Ranking › QQQ
QQQ Options ChainInvesco QQQ Trust
Spot 759.66 · 11,068 contracts · 31 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQQ | QQQ261007C00900000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 900.00 | +18.47% | 0.01 | 0.00 | 0.01 | 1 |
| QQQ | QQQ261007C00895000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 895.00 | +17.82% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261007C00890000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 890.00 | +17.16% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261007C00885000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 885.00 | +16.50% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261007C00880000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 880.00 | +15.84% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261007C00875000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 875.00 | +15.18% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261007C00870000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 870.00 | +14.52% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261007C00865000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 865.00 | +13.87% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261007C00860000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 860.00 | +13.21% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261007C00855000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 855.00 | +12.55% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261007C00850000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 850.00 | +11.89% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261007C00845000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 845.00 | +11.23% | 0.01 | 0.00 | 0.01 | 40 |
| QQQ | QQQ261007C00840000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 840.00 | +10.58% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261007C00835000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 835.00 | +9.92% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261007C00830000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 830.00 | +9.26% | 0.01 | 0.00 | 0.02 | 29 |
| QQQ | QQQ261007C00825000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 825.00 | +8.60% | 0.01 | 0.00 | 0.04 | 32 |
| QQQ | QQQ261007C00820000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 820.00 | +7.94% | 0.03 | 0.00 | 0.01 | 58 |
| QQQ | QQQ261007C00815000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 815.00 | +7.28% | 0.01 | 0.00 | 0.01 | 47 |
| QQQ | QQQ261007C00810000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 810.00 | +6.63% | 0.03 | 0.00 | 0.01 | 80 |
| QQQ | QQQ261007C00809000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 809.00 | +6.50% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261007C00808000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 808.00 | +6.36% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261007C00807000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 807.00 | +6.23% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261007C00806000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 806.00 | +6.10% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261007C00805000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 805.00 | +5.97% | 0.01 | 0.00 | 0.03 | 180 |
| QQQ | QQQ261007C00804000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 804.00 | +5.84% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261007C00803000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 803.00 | +5.71% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261007C00802000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 802.00 | +5.57% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261007C00801000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 801.00 | +5.44% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261007C00800000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 800.00 | +5.31% | 0.03 | 0.00 | 0.01 | 2,718 |
| QQQ | QQQ261007C00799000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 799.00 | +5.18% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261007C00798000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 798.00 | +5.05% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261007C00797000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 797.00 | +4.92% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261007C00796000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 796.00 | +4.78% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261007C00795000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 795.00 | +4.65% | 0.03 | 0.00 | 0.01 | 111 |
| QQQ | QQQ261007C00794000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 794.00 | +4.52% | 0.03 | 0.00 | 0.02 | 1 |
| QQQ | QQQ261007C00793000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 793.00 | +4.39% | 0.01 | 0.00 | 0.01 | 100 |
| QQQ | QQQ261007C00792000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 792.00 | +4.26% | 0.01 | 0.00 | 0.03 | 10 |
| QQQ | QQQ261007C00791000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 791.00 | +4.13% | 0.01 | 0.00 | 0.01 | — |
| QQQ | QQQ261007C00790000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 790.00 | +3.99% | 0.01 | 0.00 | 0.01 | 165 |
| QQQ | QQQ261007C00789000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 789.00 | +3.86% | 0.01 | 0.00 | 0.01 | 5 |
| QQQ | QQQ261007C00788000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 788.00 | +3.73% | 0.01 | 0.00 | 0.01 | — |
| QQQ | QQQ261007C00787000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 787.00 | +3.60% | 0.03 | 0.00 | 0.01 | 5 |
| QQQ | QQQ261007C00786000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 786.00 | +3.47% | 0.01 | 0.00 | 0.01 | — |
| QQQ | QQQ261007C00785000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 785.00 | +3.34% | 0.03 | 0.00 | 0.01 | 258 |
| QQQ | QQQ261007C00784000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 784.00 | +3.20% | 0.03 | 0.00 | 0.01 | 8 |
| QQQ | QQQ261007C00783000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 783.00 | +3.07% | 0.01 | 0.00 | 0.01 | 217 |
| QQQ | QQQ261007C00782000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 782.00 | +2.94% | 0.03 | 0.00 | 0.01 | 66 |
| QQQ | QQQ261007C00781000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 781.00 | +2.81% | 0.03 | 0.00 | 0.01 | 21 |
| QQQ | QQQ261007C00780000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 780.00 | +2.68% | 0.03 | 0.00 | 0.01 | 725 |
| QQQ | QQQ261007C00779000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 779.00 | +2.55% | 0.01 | 0.00 | 0.01 | 215 |
| QQQ | QQQ261007C00778000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 778.00 | +2.41% | 0.04 | 0.03 | 0.01 | 41 |
| QQQ | QQQ261007C00777000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 777.00 | +2.28% | 0.01 | 0.00 | 0.01 | 45 |
| QQQ | QQQ261007C00776000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 776.00 | +2.15% | 0.01 | 0.00 | 0.01 | 2,021 |
| QQQ | QQQ261007C00775000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 775.00 | +2.02% | 0.04 | 0.03 | 0.03 | 788 |
| QQQ | QQQ261007C00774000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 774.00 | +1.89% | 0.01 | 0.00 | 0.02 | 456 |
| QQQ | QQQ261007C00773000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 773.00 | +1.76% | 0.04 | 0.03 | 0.04 | 589 |
| QQQ | QQQ261007C00772000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 772.00 | +1.62% | 0.02 | 0.01 | 0.04 | 553 |
| QQQ | QQQ261007C00771000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 771.00 | +1.49% | 0.05 | 0.01 | 0.04 | 671 |
| QQQ | QQQ261007C00770000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 770.00 | +1.36% | 0.03 | 0.02 | 0.04 | 2,262 |
| QQQ | QQQ261007C00769000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 769.00 | +1.23% | 0.09 | 0.04 | 0.11 | 1,694 |
| QQQ | QQQ261007C00768000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 768.00 | +1.10% | 0.14 | 0.13 | 0.16 | 1,399 |
| QQQ | QQQ261007C00767000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 767.00 | +0.97% | 0.21 | 0.19 | 0.20 | 1,918 |
| QQQ | QQQ261007C00766000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 766.00 | +0.83% | 0.31 | 0.25 | 0.34 | 1,059 |
| QQQ | QQQ261007C00765000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 765.00 | +0.70% | 0.43 | 0.40 | 0.51 | 2,823 |
| QQQ | QQQ261007C00764000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 764.00 | +0.57% | 0.66 | 0.63 | 0.70 | 896 |
| QQQ | QQQ261007C00763000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 763.00 | +0.44% | 0.92 | 0.90 | 1.00 | 2,994 |
| QQQ | QQQ261007C00762000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 762.00 | +0.31% | 1.26 | 1.23 | 1.35 | 12,953 |
| QQQ | QQQ261007C00761000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 761.00 | +0.18% | 1.67 | 1.64 | 1.75 | 690 |
| QQQ | QQQ261007C00760000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 760.00 | +0.04% | 2.11 | 2.06 | 2.30 | 5,623 |
| QQQ | QQQ261007C00759000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 759.00 | -0.09% | 2.71 | 2.68 | 2.87 | 1,267 |
| QQQ | QQQ261007C00758000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 758.00 | -0.22% | 3.36 | 3.20 | 3.52 | 808 |
| QQQ | QQQ261007C00757000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 757.00 | -0.35% | 4.04 | 3.92 | 4.25 | 1,297 |
| QQQ | QQQ261007C00756000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 756.00 | -0.48% | 4.65 | 4.63 | 5.06 | 1,175 |
| QQQ | QQQ261007C00755000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 755.00 | -0.61% | 5.40 | 5.29 | 5.81 | 2,370 |
| QQQ | QQQ261007C00754000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 754.00 | -0.75% | 6.45 | 6.35 | 7.14 | 1,310 |
| QQQ | QQQ261007C00753000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 753.00 | -0.88% | 7.47 | 6.94 | 7.55 | 915 |
| QQQ | QQQ261007C00752000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 752.00 | -1.01% | 8.23 | 7.81 | 8.63 | 1,873 |
| QQQ | QQQ261007C00751000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 751.00 | -1.14% | 9.39 | 9.03 | 9.11 | 317 |
| QQQ | QQQ261007C00750000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 750.00 | -1.27% | 10.18 | 9.73 | 10.30 | 1,369 |
| QQQ | QQQ261007C00749000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 749.00 | -1.40% | 11.05 | 10.52 | 11.74 | 358 |
| QQQ | QQQ261007C00748000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 748.00 | -1.53% | 12.38 | 11.97 | 12.10 | 436 |
| QQQ | QQQ261007C00747000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 747.00 | -1.67% | 13.60 | 12.37 | 12.84 | 236 |
| QQQ | QQQ261007C00746000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 746.00 | -1.80% | 14.73 | 13.46 | 14.02 | 200 |
| QQQ | QQQ261007C00745000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 745.00 | -1.93% | 15.25 | 14.98 | 15.26 | 694 |
| QQQ | QQQ261007C00744000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 744.00 | -2.06% | 16.54 | 15.74 | 16.31 | 351 |
| QQQ | QQQ261007C00743000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 743.00 | -2.19% | 17.77 | 16.83 | 16.69 | 489 |
| QQQ | QQQ261007C00742000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 742.00 | -2.32% | 18.51 | 17.31 | 18.73 | 221 |
| QQQ | QQQ261007C00741000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 741.00 | -2.46% | 19.22 | 18.30 | 19.07 | 383 |
| QQQ | QQQ261007C00740000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 740.00 | -2.59% | 20.84 | 19.68 | 19.98 | 2,463 |
| QQQ | QQQ261007C00739000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 739.00 | -2.72% | 21.58 | 20.79 | 21.60 | 190 |
| QQQ | QQQ261007C00738000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 738.00 | -2.85% | 22.17 | 21.15 | 22.58 | 407 |
| QQQ | QQQ261007C00737000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 737.00 | -2.98% | 23.72 | 22.09 | 24.80 | 194 |
| QQQ | QQQ261007C00736000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 736.00 | -3.11% | 24.55 | 23.65 | 24.61 | 244 |
| QQQ | QQQ261007C00735000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 735.00 | -3.25% | 26.09 | 24.74 | 26.04 | 208 |
| QQQ | QQQ261007C00734000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 734.00 | -3.38% | 26.60 | 25.43 | 25.96 | 69 |
| QQQ | QQQ261007C00733000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 733.00 | -3.51% | 27.11 | 26.99 | 28.74 | 173 |
| QQQ | QQQ261007C00732000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 732.00 | -3.64% | 28.90 | 26.94 | 28.25 | 46 |
| QQQ | QQQ261007C00731000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 731.00 | -3.77% | 29.82 | 28.30 | 23.85 | 95 |
| QQQ | QQQ261007C00730000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 730.00 | -3.90% | 30.43 | 29.59 | 29.90 | 207 |
| QQQ | QQQ261007C00729000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 729.00 | -4.04% | 31.10 | 30.19 | 22.70 | 17 |
| QQQ | QQQ261007C00728000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 728.00 | -4.17% | 32.37 | 31.10 | 33.21 | 261 |
| QQQ | QQQ261007C00727000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 727.00 | -4.30% | 34.14 | 32.53 | 33.99 | 115 |
| QQQ | QQQ261007C00726000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 726.00 | -4.43% | 34.60 | 34.05 | 34.66 | 105 |
| QQQ | QQQ261007C00725000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 725.00 | -4.56% | 35.30 | 34.77 | 35.18 | 18 |
| QQQ | QQQ261007C00724000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 724.00 | -4.69% | 37.09 | 34.98 | 38.08 | 3 |
| QQQ | QQQ261007C00723000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 723.00 | -4.83% | 37.13 | 36.70 | 37.82 | 31 |
| QQQ | QQQ261007C00722000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 722.00 | -4.96% | 38.44 | 37.69 | 38.84 | 53 |
| QQQ | QQQ261007C00721000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 721.00 | -5.09% | 41.16 | 37.66 | 39.78 | 7 |
| QQQ | QQQ261007C00720000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 720.00 | -5.22% | 41.94 | 38.75 | 40.25 | 30 |
| QQQ | QQQ261007C00719000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 719.00 | -5.35% | 43.34 | 39.05 | 40.70 | 17 |
| QQQ | QQQ261007C00718000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 718.00 | -5.48% | 44.28 | 39.90 | 35.01 | 3 |
| QQQ | QQQ261007C00717000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 717.00 | -5.62% | 45.14 | 42.27 | 43.59 | 6 |
| QQQ | QQQ261007C00716000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 716.00 | -5.75% | 45.08 | 43.10 | 40.13 | 2 |
| QQQ | QQQ261007C00715000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 715.00 | -5.88% | 47.36 | 43.49 | 45.97 | 46 |
| QQQ | QQQ261007C00714000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 714.00 | -6.01% | 48.36 | 44.10 | 30.76 | 1 |
| QQQ | QQQ261007C00713000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 713.00 | -6.14% | 48.46 | 46.04 | 41.27 | 34 |
| QQQ | QQQ261007C00712000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 712.00 | -6.27% | 49.92 | 46.36 | 43.05 | 31 |
| QQQ | QQQ261007C00711000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 711.00 | -6.41% | 49.94 | 47.48 | 44.47 | 15 |
| QQQ | QQQ261007C00710000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 710.00 | -6.54% | 51.12 | 49.72 | 50.15 | 10 |
| QQQ | QQQ261007C00709000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 709.00 | -6.67% | 53.52 | 49.24 | 44.29 | 2 |
| QQQ | QQQ261007C00708000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 708.00 | -6.80% | 53.89 | 51.27 | — | — |
| QQQ | QQQ261007C00707000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 707.00 | -6.93% | 53.70 | 51.22 | 32.92 | 1 |
| QQQ | QQQ261007C00706000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 706.00 | -7.06% | 56.28 | 52.37 | 56.70 | 5 |
| QQQ | QQQ261007C00705000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 705.00 | -7.20% | 57.67 | 54.11 | 49.63 | 8 |
| QQQ | QQQ261007C00704000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 704.00 | -7.33% | 56.51 | 55.29 | 39.70 | 10 |
| QQQ | QQQ261007C00703000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 703.00 | -7.46% | 59.40 | 55.68 | 36.72 | 5 |
| QQQ | QQQ261007C00702000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 702.00 | -7.59% | 58.74 | 57.15 | 41.93 | 1 |
| QQQ | QQQ261007C00701000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 701.00 | -7.72% | 61.02 | 58.39 | 48.15 | 5 |
| QQQ | QQQ261007C00700000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 700.00 | -7.85% | 61.15 | 58.72 | 56.88 | 5 |
| QQQ | QQQ261007C00699000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 699.00 | -7.99% | 63.31 | 60.34 | 62.24 | — |
| QQQ | QQQ261007C00698000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 698.00 | -8.12% | 64.12 | 60.31 | — | — |
| QQQ | QQQ261007C00697000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 697.00 | -8.25% | 64.41 | 60.87 | — | — |
| QQQ | QQQ261007C00696000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 696.00 | -8.38% | 64.44 | 62.75 | — | — |
| QQQ | QQQ261007C00695000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 695.00 | -8.51% | 65.39 | 62.68 | 65.95 | 43 |
| QQQ | QQQ261007C00694000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 694.00 | -8.64% | 67.01 | 64.12 | — | — |
| QQQ | QQQ261007C00693000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 693.00 | -8.77% | 69.37 | 66.07 | — | — |
| QQQ | QQQ261007C00692000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 692.00 | -8.91% | 70.20 | 66.83 | — | — |
| QQQ | QQQ261007C00691000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 691.00 | -9.04% | 70.04 | 67.23 | — | — |
| QQQ | QQQ261007C00690000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 690.00 | -9.17% | 72.20 | 68.24 | 71.88 | 5 |
| QQQ | QQQ261007C00685000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 685.00 | -9.83% | 76.56 | 74.74 | 70.12 | 1 |
| QQQ | QQQ261007C00680000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 680.00 | -10.49% | 80.47 | 78.58 | 63.38 | 15 |
| QQQ | QQQ261007C00675000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 675.00 | -11.14% | 86.16 | 83.43 | — | — |
| QQQ | QQQ261007C00670000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 670.00 | -11.80% | 91.48 | 86.75 | — | — |
| QQQ | QQQ261007C00665000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 665.00 | -12.46% | 95.07 | 93.93 | — | — |
| QQQ | QQQ261007C00660000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 660.00 | -13.12% | 103.47 | 97.79 | — | — |
| QQQ | QQQ261007C00655000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 655.00 | -13.78% | 106.10 | 103.82 | — | — |
| QQQ | QQQ261007C00650000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 650.00 | -14.44% | 111.08 | 108.49 | 93.50 | 1 |
| QQQ | QQQ261007C00645000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 645.00 | -15.09% | 119.09 | 111.37 | 98.20 | 3 |
| QQQ | QQQ261007C00640000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 640.00 | -15.75% | 119.56 | 117.79 | 103.25 | 31 |
| QQQ | QQQ261007C00635000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 635.00 | -16.41% | 127.06 | 122.06 | 109.31 | 1 |
| QQQ | QQQ261007C00630000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 630.00 | -17.07% | 132.94 | 130.31 | 114.49 | 1 |
| QQQ | QQQ261007C00625000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 625.00 | -17.73% | 134.84 | 134.45 | 116.42 | 30 |
| QQQ | QQQ261007C00620000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 620.00 | -18.38% | 141.47 | 136.60 | — | — |
| QQQ | QQQ261007C00615000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 615.00 | -19.04% | 144.50 | 140.84 | — | — |
| QQQ | QQQ261007C00610000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 610.00 | -19.70% | 153.18 | 146.43 | — | — |
| QQQ | QQQ261007C00605000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 605.00 | -20.36% | 157.30 | 153.78 | 138.16 | 30 |
| QQQ | QQQ261007C00600000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 600.00 | -21.02% | 162.99 | 161.36 | 161.26 | 7 |
| QQQ | QQQ261007C00595000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 595.00 | -21.68% | 169.46 | 160.71 | — | — |
| QQQ | QQQ261007C00590000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 590.00 | -22.33% | 172.18 | 167.45 | — | — |
| QQQ | QQQ261007C00585000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 585.00 | -22.99% | 174.48 | 171.40 | — | — |
| QQQ | QQQ261007C00580000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 580.00 | -23.65% | 184.53 | 178.91 | — | — |
| QQQ | QQQ261007C00575000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 575.00 | -24.31% | 184.40 | 180.32 | — | — |
| QQQ | QQQ261007C00570000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 570.00 | -24.97% | 194.75 | 191.61 | — | — |
| QQQ | QQQ261007C00565000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 565.00 | -25.62% | 196.47 | 190.63 | — | — |
| QQQ | QQQ261007C00560000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 560.00 | -26.28% | 202.67 | 196.22 | — | — |
| QQQ | QQQ261007C00555000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 555.00 | -26.94% | 205.23 | 204.51 | — | — |
| QQQ | QQQ261007C00550000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 550.00 | -27.60% | 214.85 | 211.66 | — | — |
| QQQ | QQQ261007C00545000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 545.00 | -28.26% | 215.92 | 209.34 | — | — |
| QQQ | QQQ261007C00540000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 540.00 | -28.92% | 224.11 | 221.01 | — | — |
| QQQ | QQQ261007C00535000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 535.00 | -29.57% | 224.11 | 222.00 | — | — |
| QQQ | QQQ261007C00530000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 530.00 | -30.23% | 234.08 | 230.77 | 230.86 | 11 |
| QQQ | QQQ261007C00525000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 525.00 | -30.89% | 233.29 | 230.12 | 235.67 | 17 |
| QQQ | QQQ261007C00520000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 520.00 | -31.55% | 243.13 | 239.98 | — | — |
| QQQ | QQQ261007C00515000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 515.00 | -32.21% | 246.46 | 246.08 | — | — |
| QQQ | QQQ261007C00510000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 510.00 | -32.86% | 255.35 | 244.45 | — | — |
| QQQ | QQQ261007C00505000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 505.00 | -33.52% | 252.28 | 252.01 | — | — |
| QQQ | QQQ261007C00500000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 500.00 | -34.18% | 266.15 | 253.28 | — | — |
| QQQ | QQQ261007P00900000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 900.00 | +18.47% | 143.78 | 138.85 | — | — |
| QQQ | QQQ261007P00895000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 895.00 | +17.82% | 135.19 | 132.14 | — | — |
| QQQ | QQQ261007P00890000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 890.00 | +17.16% | 133.75 | 130.88 | — | — |
| QQQ | QQQ261007P00885000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 885.00 | +16.50% | 124.93 | 124.06 | — | — |
| QQQ | QQQ261007P00880000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 880.00 | +15.84% | 122.00 | 118.03 | — | — |
| QQQ | QQQ261007P00875000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 875.00 | +15.18% | 115.03 | 114.06 | — | — |
| QQQ | QQQ261007P00870000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 870.00 | +14.52% | 111.48 | 108.72 | — | — |
| QQQ | QQQ261007P00865000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 865.00 | +13.87% | 107.49 | 105.33 | — | — |
| QQQ | QQQ261007P00860000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 860.00 | +13.21% | 100.85 | 96.85 | — | — |
| QQQ | QQQ261007P00855000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 855.00 | +12.55% | 95.41 | 92.51 | 111.91 | — |
| QQQ | QQQ261007P00850000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 850.00 | +11.89% | 90.02 | 88.52 | — | — |
| QQQ | QQQ261007P00845000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 845.00 | +11.23% | 87.82 | 82.97 | — | — |
| QQQ | QQQ261007P00840000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 840.00 | +10.58% | 80.49 | 78.99 | — | — |
| QQQ | QQQ261007P00835000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 835.00 | +9.92% | 76.28 | 74.59 | — | — |
| QQQ | QQQ261007P00830000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 830.00 | +9.26% | 70.29 | 68.30 | — | — |
| QQQ | QQQ261007P00825000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 825.00 | +8.60% | 66.84 | 63.32 | — | — |
| QQQ | QQQ261007P00820000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 820.00 | +7.94% | 62.18 | 57.52 | — | — |
| QQQ | QQQ261007P00815000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 815.00 | +7.28% | 57.38 | 53.14 | — | — |
| QQQ | QQQ261007P00810000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 810.00 | +6.63% | 50.69 | 48.78 | 48.10 | — |
| QQQ | QQQ261007P00809000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 809.00 | +6.50% | 49.73 | 47.33 | — | — |
| QQQ | QQQ261007P00808000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 808.00 | +6.36% | 49.51 | 47.24 | — | — |
| QQQ | QQQ261007P00807000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 807.00 | +6.23% | 48.64 | 46.30 | — | — |
| QQQ | QQQ261007P00806000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 806.00 | +6.10% | 48.19 | 43.95 | — | — |
| QQQ | QQQ261007P00805000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 805.00 | +5.97% | 47.02 | 44.27 | — | — |
| QQQ | QQQ261007P00804000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 804.00 | +5.84% | 45.60 | 43.00 | — | — |
| QQQ | QQQ261007P00803000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 803.00 | +5.71% | 44.47 | 42.35 | — | — |
| QQQ | QQQ261007P00802000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 802.00 | +5.57% | 44.30 | 40.18 | — | — |
| QQQ | QQQ261007P00801000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 801.00 | +5.44% | 41.98 | 39.22 | — | — |
| QQQ | QQQ261007P00800000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 800.00 | +5.31% | 41.97 | 38.66 | 36.97 | — |
| QQQ | QQQ261007P00799000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 799.00 | +5.18% | 40.20 | 37.88 | — | — |
| QQQ | QQQ261007P00798000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 798.00 | +5.05% | 39.44 | 36.48 | — | — |
| QQQ | QQQ261007P00797000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 797.00 | +4.92% | 38.17 | 35.00 | — | — |
| QQQ | QQQ261007P00796000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 796.00 | +4.78% | 36.81 | 34.76 | — | — |
| QQQ | QQQ261007P00795000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 795.00 | +4.65% | 36.27 | 33.87 | — | — |
| QQQ | QQQ261007P00794000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 794.00 | +4.52% | 35.14 | 32.29 | — | — |
| QQQ | QQQ261007P00793000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 793.00 | +4.39% | 35.14 | 31.31 | — | — |
| QQQ | QQQ261007P00792000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 792.00 | +4.26% | 33.77 | 30.47 | — | — |
| QQQ | QQQ261007P00791000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 791.00 | +4.13% | 32.83 | 28.89 | — | — |
| QQQ | QQQ261007P00790000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 790.00 | +3.99% | 31.80 | 28.12 | 45.64 | — |
| QQQ | QQQ261007P00789000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 789.00 | +3.86% | 30.17 | 26.96 | — | — |
| QQQ | QQQ261007P00788000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 788.00 | +3.73% | 29.21 | 26.07 | — | — |
| QQQ | QQQ261007P00787000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 787.00 | +3.60% | 28.68 | 25.11 | — | — |
| QQQ | QQQ261007P00786000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 786.00 | +3.47% | 27.16 | 24.54 | — | — |
| QQQ | QQQ261007P00785000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 785.00 | +3.34% | 26.92 | 23.31 | 40.96 | — |
| QQQ | QQQ261007P00784000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 784.00 | +3.20% | 25.70 | 21.92 | — | — |
| QQQ | QQQ261007P00783000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 783.00 | +3.07% | 25.00 | 21.53 | — | — |
| QQQ | QQQ261007P00782000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 782.00 | +2.94% | 23.72 | 20.14 | — | — |
| QQQ | QQQ261007P00781000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 781.00 | +2.81% | 22.97 | 19.02 | 21.32 | — |
| QQQ | QQQ261007P00780000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 780.00 | +2.68% | 22.01 | 18.02 | 18.14 | — |
| QQQ | QQQ261007P00779000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 779.00 | +2.55% | 20.58 | 17.11 | 18.94 | — |
| QQQ | QQQ261007P00778000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 778.00 | +2.41% | 19.99 | 16.26 | — | — |
| QQQ | QQQ261007P00777000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 777.00 | +2.28% | 18.26 | 15.07 | — | — |
| QQQ | QQQ261007P00776000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 776.00 | +2.15% | 17.92 | 14.51 | — | — |
| QQQ | QQQ261007P00775000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 775.00 | +2.02% | 16.08 | 13.18 | 12.92 | — |
| QQQ | QQQ261007P00774000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 774.00 | +1.89% | 15.91 | 12.24 | 14.00 | — |
| QQQ | QQQ261007P00773000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 773.00 | +1.76% | 14.48 | 11.30 | 12.65 | 4 |
| QQQ | QQQ261007P00772000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 772.00 | +1.62% | 13.90 | 11.89 | 11.39 | 1 |
| QQQ | QQQ261007P00771000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 771.00 | +1.49% | 12.31 | 11.06 | 10.58 | — |
| QQQ | QQQ261007P00770000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 770.00 | +1.36% | 11.75 | 9.12 | 9.86 | 10 |
| QQQ | QQQ261007P00769000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 769.00 | +1.23% | 9.79 | 9.13 | 8.83 | 3 |
| QQQ | QQQ261007P00768000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 768.00 | +1.10% | 8.63 | 8.06 | 8.02 | 6 |
| QQQ | QQQ261007P00767000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 767.00 | +0.97% | 7.49 | 7.17 | 6.79 | 2 |
| QQQ | QQQ261007P00766000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 766.00 | +0.83% | 6.82 | 6.20 | 6.24 | 9 |
| QQQ | QQQ261007P00765000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 765.00 | +0.70% | 5.71 | 5.56 | 5.30 | 39 |
| QQQ | QQQ261007P00764000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 764.00 | +0.57% | 4.97 | 4.87 | 4.53 | 4 |
| QQQ | QQQ261007P00763000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 763.00 | +0.44% | 4.25 | 4.19 | 3.84 | 23 |
| QQQ | QQQ261007P00762000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 762.00 | +0.31% | 3.59 | 3.52 | 3.22 | 21 |
| QQQ | QQQ261007P00761000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 761.00 | +0.18% | 2.94 | 2.91 | 2.67 | 57 |
| QQQ | QQQ261007P00760000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 760.00 | +0.04% | 2.41 | 2.39 | 2.15 | 182 |
| QQQ | QQQ261007P00759000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 759.00 | -0.09% | 1.97 | 1.93 | 1.75 | 104 |
| QQQ | QQQ261007P00758000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 758.00 | -0.22% | 1.54 | 1.49 | 1.38 | 119 |
| QQQ | QQQ261007P00757000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 757.00 | -0.35% | 1.26 | 1.17 | 1.08 | 508 |
| QQQ | QQQ261007P00756000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 756.00 | -0.48% | 0.96 | 0.95 | 0.87 | 714 |
| QQQ | QQQ261007P00755000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 755.00 | -0.61% | 0.75 | 0.69 | 0.67 | 1,804 |
| QQQ | QQQ261007P00754000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 754.00 | -0.75% | 0.58 | 0.56 | 0.50 | 1,512 |
| QQQ | QQQ261007P00753000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 753.00 | -0.88% | 0.45 | 0.43 | 0.40 | 1,581 |
| QQQ | QQQ261007P00752000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 752.00 | -1.01% | 0.35 | 0.33 | 0.31 | 1,320 |
| QQQ | QQQ261007P00751000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 751.00 | -1.14% | 0.23 | 0.22 | 0.25 | 1,220 |
| QQQ | QQQ261007P00750000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 750.00 | -1.27% | 0.18 | 0.17 | 0.17 | 3,557 |
| QQQ | QQQ261007P00749000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 749.00 | -1.40% | 0.14 | 0.13 | 0.14 | 2,279 |
| QQQ | QQQ261007P00748000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 748.00 | -1.53% | 0.15 | 0.14 | 0.14 | 1,301 |
| QQQ | QQQ261007P00747000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 747.00 | -1.67% | 0.13 | 0.12 | 0.09 | 972 |
| QQQ | QQQ261007P00746000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 746.00 | -1.80% | 0.11 | 0.10 | 0.08 | 664 |
| QQQ | QQQ261007P00745000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 745.00 | -1.93% | 0.10 | 0.09 | 0.09 | 1,294 |
| QQQ | QQQ261007P00744000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 744.00 | -2.06% | 0.09 | 0.08 | 0.05 | 1,422 |
| QQQ | QQQ261007P00743000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 743.00 | -2.19% | 0.04 | 0.03 | 0.07 | 2,169 |
| QQQ | QQQ261007P00742000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 742.00 | -2.32% | 0.07 | 0.02 | 0.06 | 680 |
| QQQ | QQQ261007P00741000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 741.00 | -2.46% | 0.07 | 0.06 | 0.03 | 684 |
| QQQ | QQQ261007P00740000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 740.00 | -2.59% | 0.07 | 0.06 | 0.05 | 2,786 |
| QQQ | QQQ261007P00739000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 739.00 | -2.72% | 0.06 | 0.05 | 0.05 | 336 |
| QQQ | QQQ261007P00738000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 738.00 | -2.85% | 0.02 | 0.01 | 0.02 | 891 |
| QQQ | QQQ261007P00737000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 737.00 | -2.98% | 0.05 | 0.04 | 0.02 | 804 |
| QQQ | QQQ261007P00736000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 736.00 | -3.11% | 0.05 | 0.04 | 0.04 | 884 |
| QQQ | QQQ261007P00735000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 735.00 | -3.25% | 0.05 | 0.04 | 0.04 | 1,114 |
| QQQ | QQQ261007P00734000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 734.00 | -3.38% | 0.05 | 0.04 | 0.04 | 858 |
| QQQ | QQQ261007P00733000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 733.00 | -3.51% | 0.05 | 0.04 | 0.02 | 486 |
| QQQ | QQQ261007P00732000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 732.00 | -3.64% | 0.05 | 0.01 | 0.05 | 158 |
| QQQ | QQQ261007P00731000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 731.00 | -3.77% | 0.02 | 0.01 | 0.04 | 1,007 |
| QQQ | QQQ261007P00730000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 730.00 | -3.90% | 0.03 | 0.01 | 0.02 | 2,500 |
| QQQ | QQQ261007P00729000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 729.00 | -4.04% | 0.05 | 0.03 | 0.04 | 359 |
| QQQ | QQQ261007P00728000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 728.00 | -4.17% | 0.05 | 0.03 | 0.03 | 637 |
| QQQ | QQQ261007P00727000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 727.00 | -4.30% | 0.04 | 0.01 | 0.04 | 437 |
| QQQ | QQQ261007P00726000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 726.00 | -4.43% | 0.02 | 0.01 | 0.03 | 448 |
| QQQ | QQQ261007P00725000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 725.00 | -4.56% | 0.02 | 0.01 | 0.03 | 2,719 |
| QQQ | QQQ261007P00724000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 724.00 | -4.69% | 0.04 | 0.01 | 0.03 | 262 |
| QQQ | QQQ261007P00723000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 723.00 | -4.83% | 0.04 | 0.03 | 0.03 | 457 |
| QQQ | QQQ261007P00722000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 722.00 | -4.96% | 0.04 | 0.03 | 0.02 | 294 |
| QQQ | QQQ261007P00721000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 721.00 | -5.09% | 0.04 | 0.01 | 0.01 | 212 |
| QQQ | QQQ261007P00720000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 720.00 | -5.22% | 0.04 | 0.03 | 0.03 | 1,741 |
| QQQ | QQQ261007P00719000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 719.00 | -5.35% | 0.04 | 0.03 | 0.02 | 216 |
| QQQ | QQQ261007P00718000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 718.00 | -5.48% | 0.02 | 0.01 | 0.02 | 462 |
| QQQ | QQQ261007P00717000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 717.00 | -5.62% | 0.02 | 0.01 | 0.02 | 3,410 |
| QQQ | QQQ261007P00716000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 716.00 | -5.75% | 0.04 | 0.03 | 0.04 | 1,259 |
| QQQ | QQQ261007P00715000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 715.00 | -5.88% | 0.04 | 0.03 | 0.03 | 1,467 |
| QQQ | QQQ261007P00714000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 714.00 | -6.01% | 0.04 | 0.01 | 0.02 | 590 |
| QQQ | QQQ261007P00713000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 713.00 | -6.14% | 0.04 | 0.03 | 0.02 | 165 |
| QQQ | QQQ261007P00712000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 712.00 | -6.27% | 0.04 | 0.03 | 0.02 | 218 |
| QQQ | QQQ261007P00711000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 711.00 | -6.41% | 0.04 | 0.03 | 0.04 | 468 |
| QQQ | QQQ261007P00710000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 710.00 | -6.54% | 0.04 | 0.01 | 0.03 | 535 |
| QQQ | QQQ261007P00709000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 709.00 | -6.67% | 0.02 | 0.01 | 0.01 | 470 |
| QQQ | QQQ261007P00708000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 708.00 | -6.80% | 0.04 | 0.03 | 0.02 | 156 |
| QQQ | QQQ261007P00707000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 707.00 | -6.93% | 0.04 | 0.01 | 0.01 | 203 |
| QQQ | QQQ261007P00706000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 706.00 | -7.06% | 0.02 | 0.01 | 0.02 | 1,609 |
| QQQ | QQQ261007P00705000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 705.00 | -7.20% | 0.04 | 0.03 | 0.03 | 1,443 |
| QQQ | QQQ261007P00704000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 704.00 | -7.33% | 0.04 | 0.01 | 0.01 | 981 |
| QQQ | QQQ261007P00703000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 703.00 | -7.46% | 0.04 | 0.03 | 0.03 | 344 |
| QQQ | QQQ261007P00702000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 702.00 | -7.59% | 0.04 | 0.01 | 0.03 | 771 |
| QQQ | QQQ261007P00701000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 701.00 | -7.72% | 0.02 | 0.01 | 0.03 | 3,161 |
| QQQ | QQQ261007P00700000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 700.00 | -7.85% | 0.04 | 0.01 | 0.01 | 771 |
| QQQ | QQQ261007P00699000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 699.00 | -7.99% | 0.04 | 0.01 | 0.03 | 697 |
| QQQ | QQQ261007P00698000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 698.00 | -8.12% | 0.02 | 0.01 | 0.01 | 1,707 |
| QQQ | QQQ261007P00697000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 697.00 | -8.25% | 0.02 | 0.01 | 0.02 | 1,495 |
| QQQ | QQQ261007P00696000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 696.00 | -8.38% | 0.02 | 0.01 | 0.02 | 160 |
| QQQ | QQQ261007P00695000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 695.00 | -8.51% | 0.04 | 0.03 | 0.03 | 316 |
| QQQ | QQQ261007P00694000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 694.00 | -8.64% | 0.04 | 0.03 | 0.01 | 448 |
| QQQ | QQQ261007P00693000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 693.00 | -8.77% | 0.04 | 0.03 | 0.02 | 353 |
| QQQ | QQQ261007P00692000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 692.00 | -8.91% | 0.04 | 0.03 | 0.03 | 399 |
| QQQ | QQQ261007P00691000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 691.00 | -9.04% | 0.02 | 0.01 | 0.03 | 346 |
| QQQ | QQQ261007P00690000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 690.00 | -9.17% | 0.02 | 0.01 | 0.03 | 851 |
| QQQ | QQQ261007P00685000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 685.00 | -9.83% | 0.04 | 0.03 | 0.03 | 1,988 |
| QQQ | QQQ261007P00680000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 680.00 | -10.49% | 0.04 | 0.00 | 0.01 | 1,408 |
| QQQ | QQQ261007P00675000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 675.00 | -11.14% | 0.01 | 0.00 | 0.02 | 13,283 |
| QQQ | QQQ261007P00670000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 670.00 | -11.80% | 0.01 | 0.00 | 0.03 | 5,303 |
| QQQ | QQQ261007P00665000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 665.00 | -12.46% | 0.04 | 0.01 | 0.03 | 4,278 |
| QQQ | QQQ261007P00660000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 660.00 | -13.12% | 0.04 | 0.00 | 0.03 | 1,526 |
| QQQ | QQQ261007P00655000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 655.00 | -13.78% | 0.04 | 0.00 | 0.03 | 2,405 |
| QQQ | QQQ261007P00650000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 650.00 | -14.44% | 0.02 | 0.01 | 0.02 | 368 |
| QQQ | QQQ261007P00645000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 645.00 | -15.09% | 0.04 | 0.03 | 0.01 | 703 |
| QQQ | QQQ261007P00640000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 640.00 | -15.75% | 0.01 | 0.00 | 0.01 | 670 |
| QQQ | QQQ261007P00635000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 635.00 | -16.41% | 0.04 | 0.00 | 0.01 | 213 |
| QQQ | QQQ261007P00630000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 630.00 | -17.07% | 0.03 | 0.00 | 0.02 | 698 |
| QQQ | QQQ261007P00625000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 625.00 | -17.73% | 0.03 | 0.00 | 0.01 | 125 |
| QQQ | QQQ261007P00620000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 620.00 | -18.38% | 0.01 | 0.00 | 0.02 | 162 |
| QQQ | QQQ261007P00615000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 615.00 | -19.04% | 0.01 | 0.00 | 0.01 | 400 |
| QQQ | QQQ261007P00610000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 610.00 | -19.70% | 0.03 | 0.00 | 0.01 | 585 |
| QQQ | QQQ261007P00605000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 605.00 | -20.36% | 0.01 | 0.00 | 0.01 | 401 |
| QQQ | QQQ261007P00600000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 600.00 | -21.02% | 0.01 | 0.00 | 0.01 | 322 |
| QQQ | QQQ261007P00595000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 595.00 | -21.68% | 0.03 | 0.00 | 0.03 | 1,135 |
| QQQ | QQQ261007P00590000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 590.00 | -22.33% | 0.01 | 0.00 | 0.01 | 396 |
| QQQ | QQQ261007P00585000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 585.00 | -22.99% | 0.03 | 0.00 | 0.01 | 221 |
| QQQ | QQQ261007P00580000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 580.00 | -23.65% | 0.03 | 0.00 | 0.01 | 293 |
| QQQ | QQQ261007P00575000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 575.00 | -24.31% | 0.03 | 0.00 | 0.01 | 373 |
| QQQ | QQQ261007P00570000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 570.00 | -24.97% | 0.01 | 0.00 | 0.01 | 179 |
| QQQ | QQQ261007P00565000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 565.00 | -25.62% | 0.01 | 0.00 | 0.01 | 268 |
| QQQ | QQQ261007P00560000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 560.00 | -26.28% | 0.01 | 0.00 | 0.01 | 863 |
| QQQ | QQQ261007P00555000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 555.00 | -26.94% | 0.03 | 0.00 | 0.01 | 534 |
| QQQ | QQQ261007P00550000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 550.00 | -27.60% | 0.03 | 0.00 | 0.03 | 527 |
| QQQ | QQQ261007P00545000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 545.00 | -28.26% | 0.01 | 0.00 | 0.01 | 365 |
| QQQ | QQQ261007P00540000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 540.00 | -28.92% | 0.01 | 0.00 | 0.01 | 340 |
| QQQ | QQQ261007P00535000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 535.00 | -29.57% | 0.01 | 0.00 | 0.01 | 248 |
| QQQ | QQQ261007P00530000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 530.00 | -30.23% | 0.03 | 0.00 | 0.01 | 310 |
| QQQ | QQQ261007P00525000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 525.00 | -30.89% | 0.01 | 0.00 | 0.01 | 449 |
| QQQ | QQQ261007P00520000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 520.00 | -31.55% | 0.01 | 0.00 | 0.01 | 236 |
| QQQ | QQQ261007P00515000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 515.00 | -32.21% | 0.01 | 0.00 | 0.01 | 1,158 |
| QQQ | QQQ261007P00510000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 510.00 | -32.86% | 0.01 | 0.00 | 0.03 | 677 |
| QQQ | QQQ261007P00505000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 505.00 | -33.52% | 0.03 | 0.00 | 0.01 | 495 |
| QQQ | QQQ261007P00500000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 500.00 | -34.18% | 0.01 | 0.00 | 0.01 | 352 |
| QQQ | QQQ261008C00900000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 900.00 | +18.47% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261008C00895000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 895.00 | +17.82% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261008C00890000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 890.00 | +17.16% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261008C00885000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 885.00 | +16.50% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261008C00880000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 880.00 | +15.84% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261008C00875000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 875.00 | +15.18% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261008C00870000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 870.00 | +14.52% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261008C00865000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 865.00 | +13.87% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261008C00860000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 860.00 | +13.21% | 0.03 | 0.00 | 0.01 | 8 |
| QQQ | QQQ261008C00855000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 855.00 | +12.55% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261008C00850000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 850.00 | +11.89% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261008C00845000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 845.00 | +11.23% | 0.01 | 0.00 | 0.02 | — |
| QQQ | QQQ261008C00840000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 840.00 | +10.58% | 0.03 | 0.00 | 0.02 | 40 |
| QQQ | QQQ261008C00835000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 835.00 | +9.92% | 0.03 | 0.00 | 0.02 | 173 |
| QQQ | QQQ261008C00830000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 830.00 | +9.26% | 0.03 | 0.00 | 0.03 | 88 |
| QQQ | QQQ261008C00825000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 825.00 | +8.60% | 0.03 | 0.00 | 0.03 | 52 |
| QQQ | QQQ261008C00820000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 820.00 | +7.94% | 0.01 | 0.00 | 0.01 | 50 |
| QQQ | QQQ261008C00815000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 815.00 | +7.28% | 0.03 | 0.00 | 0.03 | 172 |
| QQQ | QQQ261008C00810000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 810.00 | +6.63% | 0.03 | 0.00 | 0.03 | 188 |
| QQQ | QQQ261008C00809000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 809.00 | +6.50% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261008C00808000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 808.00 | +6.36% | 0.03 | 0.00 | 0.01 | — |
| QQQ | QQQ261008C00807000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 807.00 | +6.23% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261008C00806000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 806.00 | +6.10% | 0.01 | 0.00 | 0.01 | — |
| QQQ | QQQ261008C00805000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 805.00 | +5.97% | 0.03 | 0.00 | 0.01 | 107 |
| QQQ | QQQ261008C00804000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 804.00 | +5.84% | 0.04 | 0.00 | — | — |
| QQQ | QQQ261008C00803000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 803.00 | +5.71% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261008C00802000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 802.00 | +5.57% | 0.04 | 0.00 | — | — |
| QQQ | QQQ261008C00801000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 801.00 | +5.44% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261008C00800000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 800.00 | +5.31% | 0.03 | 0.00 | 0.03 | 90 |
| QQQ | QQQ261008C00799000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 799.00 | +5.18% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261008C00798000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 798.00 | +5.05% | 0.03 | 0.00 | 0.02 | 1 |
| QQQ | QQQ261008C00797000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 797.00 | +4.92% | 0.03 | 0.00 | 0.03 | — |
| QQQ | QQQ261008C00796000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 796.00 | +4.78% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261008C00795000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 795.00 | +4.65% | 0.01 | 0.00 | 0.03 | 99 |
| QQQ | QQQ261008C00794000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 794.00 | +4.52% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261008C00793000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 793.00 | +4.39% | 0.03 | 0.00 | 0.03 | 66 |
| QQQ | QQQ261008C00792000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 792.00 | +4.26% | 0.04 | 0.00 | — | — |
| QQQ | QQQ261008C00791000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 791.00 | +4.13% | 0.01 | 0.00 | 0.03 | 2 |
| QQQ | QQQ261008C00790000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 790.00 | +3.99% | 0.04 | 0.00 | 0.03 | 174 |
| QQQ | QQQ261008C00789000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 789.00 | +3.86% | 0.04 | 0.00 | 0.03 | 3 |
| QQQ | QQQ261008C00788000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 788.00 | +3.73% | 0.04 | 0.00 | 0.02 | 42 |
| QQQ | QQQ261008C00787000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 787.00 | +3.60% | 0.04 | 0.00 | 0.03 | 200 |
| QQQ | QQQ261008C00786000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 786.00 | +3.47% | 0.04 | 0.00 | 0.04 | — |
| QQQ | QQQ261008C00785000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 785.00 | +3.34% | 0.01 | 0.00 | 0.02 | 352 |
| QQQ | QQQ261008C00784000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 784.00 | +3.20% | 0.04 | 0.00 | 0.04 | — |
| QQQ | QQQ261008C00783000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 783.00 | +3.07% | 0.01 | 0.00 | 0.03 | 51 |
| QQQ | QQQ261008C00782000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 782.00 | +2.94% | 0.01 | 0.00 | 0.02 | — |
| QQQ | QQQ261008C00781000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 781.00 | +2.81% | 0.01 | 0.00 | 0.03 | 2 |
| QQQ | QQQ261008C00780000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 780.00 | +2.68% | 0.04 | 0.03 | 0.02 | 760 |
| QQQ | QQQ261008C00779000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 779.00 | +2.55% | 0.04 | 0.03 | 0.04 | 36 |
| QQQ | QQQ261008C00778000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 778.00 | +2.41% | 0.05 | 0.04 | 0.04 | 6 |
| QQQ | QQQ261008C00777000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 777.00 | +2.28% | 0.05 | 0.04 | 0.05 | 39 |
| QQQ | QQQ261008C00776000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 776.00 | +2.15% | 0.06 | 0.01 | 0.04 | 90 |
| QQQ | QQQ261008C00775000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 775.00 | +2.02% | 0.07 | 0.02 | 0.08 | 621 |
| QQQ | QQQ261008C00774000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 774.00 | +1.89% | 0.09 | 0.08 | 0.11 | 245 |
| QQQ | QQQ261008C00773000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 773.00 | +1.76% | 0.12 | 0.11 | 0.14 | 558 |
| QQQ | QQQ261008C00772000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 772.00 | +1.62% | 0.17 | 0.12 | 0.20 | 449 |
| QQQ | QQQ261008C00771000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 771.00 | +1.49% | 0.23 | 0.22 | 0.27 | 457 |
| QQQ | QQQ261008C00770000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 770.00 | +1.36% | 0.31 | 0.26 | 0.37 | 1,567 |
| QQQ | QQQ261008C00769000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 769.00 | +1.23% | 0.39 | 0.37 | 0.46 | 215 |
| QQQ | QQQ261008C00768000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 768.00 | +1.10% | 0.57 | 0.51 | 0.64 | 450 |
| QQQ | QQQ261008C00767000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 767.00 | +0.97% | 0.71 | 0.69 | 0.81 | 202 |
| QQQ | QQQ261008C00766000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 766.00 | +0.83% | 0.96 | 0.90 | 1.05 | 209 |
| QQQ | QQQ261008C00765000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 765.00 | +0.70% | 1.22 | 1.16 | 1.33 | 877 |
| QQQ | QQQ261008C00764000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 764.00 | +0.57% | 1.49 | 1.45 | 1.66 | 209 |
| QQQ | QQQ261008C00763000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 763.00 | +0.44% | 1.89 | 1.78 | 2.03 | 702 |
| QQQ | QQQ261008C00762000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 762.00 | +0.31% | 2.30 | 2.23 | 2.46 | 375 |
| QQQ | QQQ261008C00761000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 761.00 | +0.18% | 2.75 | 2.63 | 2.92 | 453 |
| QQQ | QQQ261008C00760000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 760.00 | +0.04% | 3.26 | 3.22 | 3.47 | 1,772 |
| QQQ | QQQ261008C00759000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 759.00 | -0.09% | 3.83 | 3.71 | 4.04 | 1,232 |
| QQQ | QQQ261008C00758000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 758.00 | -0.22% | 4.46 | 4.43 | 4.64 | 330 |
| QQQ | QQQ261008C00757000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 757.00 | -0.35% | 5.07 | 4.95 | 5.25 | 467 |
| QQQ | QQQ261008C00756000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 756.00 | -0.48% | 5.76 | 5.55 | 5.97 | 497 |
| QQQ | QQQ261008C00755000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 755.00 | -0.61% | 6.74 | 6.08 | 6.46 | 1,637 |
| QQQ | QQQ261008C00754000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 754.00 | -0.75% | 7.39 | 6.99 | 7.10 | 381 |
| QQQ | QQQ261008C00753000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 753.00 | -0.88% | 8.06 | 7.88 | 8.01 | 241 |
| QQQ | QQQ261008C00752000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 752.00 | -1.01% | 9.00 | 8.74 | 8.87 | 806 |
| QQQ | QQQ261008C00751000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 751.00 | -1.14% | 10.06 | 9.55 | 10.50 | 363 |
| QQQ | QQQ261008C00750000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 750.00 | -1.27% | 10.69 | 10.29 | 10.95 | 846 |
| QQQ | QQQ261008C00749000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 749.00 | -1.40% | 11.52 | 10.97 | 12.40 | 259 |
| QQQ | QQQ261008C00748000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 748.00 | -1.53% | 12.42 | 12.04 | 12.33 | 377 |
| QQQ | QQQ261008C00747000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 747.00 | -1.67% | 13.79 | 12.61 | 14.23 | 278 |
| QQQ | QQQ261008C00746000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 746.00 | -1.80% | 14.56 | 12.99 | 15.40 | 209 |
| QQQ | QQQ261008C00745000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 745.00 | -1.93% | 15.75 | 14.66 | 15.84 | 610 |
| QQQ | QQQ261008C00744000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 744.00 | -2.06% | 16.15 | 15.50 | 17.04 | 261 |
| QQQ | QQQ261008C00743000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 743.00 | -2.19% | 17.56 | 16.45 | 17.49 | 559 |
| QQQ | QQQ261008C00742000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 742.00 | -2.32% | 19.70 | 17.21 | 19.36 | 223 |
| QQQ | QQQ261008C00741000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 741.00 | -2.46% | 19.16 | 18.31 | 19.85 | 919 |
| QQQ | QQQ261008C00740000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 740.00 | -2.59% | 20.58 | 19.31 | 20.40 | 1,511 |
| QQQ | QQQ261008C00739000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 739.00 | -2.72% | 22.72 | 19.82 | 23.18 | 320 |
| QQQ | QQQ261008C00738000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 738.00 | -2.85% | 23.83 | 20.26 | 23.01 | 251 |
| QQQ | QQQ261008C00737000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 737.00 | -2.98% | 24.69 | 22.58 | 24.96 | 169 |
| QQQ | QQQ261008C00736000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 736.00 | -3.11% | 26.26 | 22.66 | 25.38 | 103 |
| QQQ | QQQ261008C00735000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 735.00 | -3.25% | 26.49 | 23.83 | 26.39 | 314 |
| QQQ | QQQ261008C00734000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 734.00 | -3.38% | 27.42 | 24.50 | 27.51 | 132 |
| QQQ | QQQ261008C00733000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 733.00 | -3.51% | 29.11 | 26.47 | 29.23 | 82 |
| QQQ | QQQ261008C00732000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 732.00 | -3.64% | 29.69 | 26.66 | 30.90 | 64 |
| QQQ | QQQ261008C00731000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 731.00 | -3.77% | 30.74 | 27.61 | 30.30 | 20 |
| QQQ | QQQ261008C00730000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 730.00 | -3.90% | 31.16 | 29.22 | 30.77 | 151 |
| QQQ | QQQ261008C00729000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 729.00 | -4.04% | 33.02 | 29.56 | 31.87 | 101 |
| QQQ | QQQ261008C00728000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 728.00 | -4.17% | 33.52 | 31.29 | 33.09 | 163 |
| QQQ | QQQ261008C00727000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 727.00 | -4.30% | 34.84 | 31.96 | 34.25 | 97 |
| QQQ | QQQ261008C00726000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 726.00 | -4.43% | 35.65 | 32.31 | 35.18 | 30 |
| QQQ | QQQ261008C00725000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 725.00 | -4.56% | 36.54 | 33.18 | 36.47 | 8 |
| QQQ | QQQ261008C00724000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 724.00 | -4.69% | 38.60 | 34.49 | 37.41 | 8 |
| QQQ | QQQ261008C00723000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 723.00 | -4.83% | 38.24 | 35.75 | 39.06 | 12 |
| QQQ | QQQ261008C00722000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 722.00 | -4.96% | 39.81 | 36.10 | 39.23 | 2 |
| QQQ | QQQ261008C00721000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 721.00 | -5.09% | 40.50 | 37.52 | 39.74 | 4 |
| QQQ | QQQ261008C00720000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 720.00 | -5.22% | 42.23 | 37.98 | 40.96 | 3 |
| QQQ | QQQ261008C00719000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 719.00 | -5.35% | 43.48 | 39.89 | 25.73 | — |
| QQQ | QQQ261008C00718000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 718.00 | -5.48% | 44.54 | 41.08 | 41.73 | 5 |
| QQQ | QQQ261008C00717000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 717.00 | -5.62% | 44.76 | 42.20 | — | — |
| QQQ | QQQ261008C00716000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 716.00 | -5.75% | 45.82 | 43.01 | 44.95 | 3 |
| QQQ | QQQ261008C00715000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 715.00 | -5.88% | 47.36 | 43.95 | 46.09 | 45 |
| QQQ | QQQ261008C00714000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 714.00 | -6.01% | 48.46 | 44.65 | 47.09 | 3 |
| QQQ | QQQ261008C00713000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 713.00 | -6.14% | 48.05 | 45.40 | 48.84 | 1 |
| QQQ | QQQ261008C00712000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 712.00 | -6.27% | 48.73 | 46.54 | 49.07 | 2 |
| QQQ | QQQ261008C00711000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 711.00 | -6.41% | 50.60 | 47.93 | — | — |
| QQQ | QQQ261008C00710000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 710.00 | -6.54% | 51.85 | 49.29 | 51.35 | 12 |
| QQQ | QQQ261008C00709000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 709.00 | -6.67% | 53.49 | 49.34 | 51.95 | 5 |
| QQQ | QQQ261008C00708000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 708.00 | -6.80% | 54.66 | 50.72 | 52.99 | 9 |
| QQQ | QQQ261008C00707000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 707.00 | -6.93% | 53.93 | 51.42 | 54.04 | 2 |
| QQQ | QQQ261008C00706000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 706.00 | -7.06% | 56.94 | 53.23 | 54.50 | 11 |
| QQQ | QQQ261008C00705000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 705.00 | -7.20% | 56.73 | 53.78 | 56.04 | 8 |
| QQQ | QQQ261008C00704000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 704.00 | -7.33% | 58.98 | 54.68 | — | — |
| QQQ | QQQ261008C00703000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 703.00 | -7.46% | 58.71 | 55.36 | — | — |
| QQQ | QQQ261008C00702000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 702.00 | -7.59% | 59.75 | 55.64 | 41.77 | 1 |
| QQQ | QQQ261008C00701000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 701.00 | -7.72% | 60.14 | 58.23 | 43.22 | 1 |
| QQQ | QQQ261008C00700000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 700.00 | -7.85% | 62.03 | 59.58 | 49.30 | 4 |
| QQQ | QQQ261008C00699000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 699.00 | -7.99% | 63.16 | 60.07 | — | — |
| QQQ | QQQ261008C00698000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 698.00 | -8.12% | 64.20 | 59.71 | — | — |
| QQQ | QQQ261008C00697000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 697.00 | -8.25% | 63.85 | 60.35 | — | — |
| QQQ | QQQ261008C00696000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 696.00 | -8.38% | 65.19 | 61.50 | — | — |
| QQQ | QQQ261008C00695000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 695.00 | -8.51% | 65.75 | 64.02 | 45.15 | 34 |
| QQQ | QQQ261008C00694000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 694.00 | -8.64% | 68.09 | 63.56 | — | — |
| QQQ | QQQ261008C00693000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 693.00 | -8.77% | 67.60 | 64.78 | — | — |
| QQQ | QQQ261008C00692000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 692.00 | -8.91% | 70.21 | 66.45 | — | — |
| QQQ | QQQ261008C00691000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 691.00 | -9.04% | 70.06 | 67.15 | — | — |
| QQQ | QQQ261008C00690000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 690.00 | -9.17% | 71.26 | 67.76 | 71.14 | 11 |
| QQQ | QQQ261008C00685000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 685.00 | -9.83% | 77.99 | 72.18 | 58.48 | 1 |
| QQQ | QQQ261008C00680000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 680.00 | -10.49% | 81.98 | 77.43 | — | — |
| QQQ | QQQ261008C00675000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 675.00 | -11.14% | 86.37 | 82.21 | 68.38 | — |
| QQQ | QQQ261008C00670000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 670.00 | -11.80% | 90.24 | 89.16 | — | — |
| QQQ | QQQ261008C00665000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 665.00 | -12.46% | 95.88 | 94.67 | — | — |
| QQQ | QQQ261008C00660000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 660.00 | -13.12% | 103.09 | 98.05 | — | — |
| QQQ | QQQ261008C00655000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 655.00 | -13.78% | 104.51 | 102.12 | — | 1 |
| QQQ | QQQ261008C00650000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 650.00 | -14.44% | 112.86 | 106.98 | 93.25 | 1 |
| QQQ | QQQ261008C00645000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 645.00 | -15.09% | 118.16 | 114.17 | 94.26 | 30 |
| QQQ | QQQ261008C00640000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 640.00 | -15.75% | 120.73 | 117.72 | 99.70 | 30 |
| QQQ | QQQ261008C00635000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 635.00 | -16.41% | 126.51 | 121.69 | 108.27 | 1 |
| QQQ | QQQ261008C00630000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 630.00 | -17.07% | 133.92 | 129.51 | — | 1 |
| QQQ | QQQ261008C00625000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 625.00 | -17.73% | 137.79 | 135.05 | — | 1 |
| QQQ | QQQ261008C00620000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 620.00 | -18.38% | 139.61 | 138.56 | — | 1 |
| QQQ | QQQ261008C00615000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 615.00 | -19.04% | 148.04 | 145.82 | 127.79 | 1 |
| QQQ | QQQ261008C00610000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 610.00 | -19.70% | 153.04 | 149.91 | 133.33 | 1 |
| QQQ | QQQ261008C00605000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 605.00 | -20.36% | 158.52 | 156.14 | 138.14 | 1 |
| QQQ | QQQ261008C00600000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 600.00 | -21.02% | 161.57 | 155.55 | — | — |
| QQQ | QQQ261008C00595000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 595.00 | -21.68% | 165.07 | 162.98 | — | — |
| QQQ | QQQ261008C00590000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 590.00 | -22.33% | 173.94 | 170.84 | — | — |
| QQQ | QQQ261008C00585000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 585.00 | -22.99% | 179.55 | 172.96 | — | — |
| QQQ | QQQ261008C00580000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 580.00 | -23.65% | 181.46 | 178.95 | 161.83 | 1 |
| QQQ | QQQ261008C00575000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 575.00 | -24.31% | 189.58 | 184.35 | — | — |
| QQQ | QQQ261008C00570000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 570.00 | -24.97% | 194.25 | 187.06 | — | — |
| QQQ | QQQ261008C00565000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 565.00 | -25.62% | 199.36 | 196.24 | — | — |
| QQQ | QQQ261008C00560000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 560.00 | -26.28% | 204.82 | 198.18 | — | — |
| QQQ | QQQ261008C00555000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 555.00 | -26.94% | 208.84 | 200.97 | — | — |
| QQQ | QQQ261008C00550000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 550.00 | -27.60% | 208.71 | 207.28 | — | — |
| QQQ | QQQ261008C00545000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 545.00 | -28.26% | 220.12 | 217.02 | — | — |
| QQQ | QQQ261008C00540000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 540.00 | -28.92% | 221.39 | 219.09 | — | — |
| QQQ | QQQ261008C00535000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 535.00 | -29.57% | 225.79 | 220.27 | — | — |
| QQQ | QQQ261008C00530000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 530.00 | -30.23% | 232.98 | 229.70 | 229.04 | — |
| QQQ | QQQ261008C00525000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 525.00 | -30.89% | 237.80 | 235.55 | 235.70 | — |
| QQQ | QQQ261008C00520000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 520.00 | -31.55% | 239.13 | 234.29 | — | — |
| QQQ | QQQ261008C00515000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 515.00 | -32.21% | 250.16 | 239.27 | — | — |
| QQQ | QQQ261008C00510000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 510.00 | -32.86% | 255.95 | 250.11 | — | — |
| QQQ | QQQ261008C00505000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 505.00 | -33.52% | 255.97 | 253.26 | 255.83 | — |
| QQQ | QQQ261008C00500000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 500.00 | -34.18% | 264.36 | 260.43 | 263.04 | 1 |
| QQQ | QQQ261008P00900000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 900.00 | +18.47% | 139.79 | 135.89 | — | — |
| QQQ | QQQ261008P00895000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 895.00 | +17.82% | 137.39 | 133.47 | — | — |
| QQQ | QQQ261008P00890000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 890.00 | +17.16% | 133.92 | 126.64 | — | — |
| QQQ | QQQ261008P00885000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 885.00 | +16.50% | 124.29 | 122.75 | — | — |
| QQQ | QQQ261008P00880000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 880.00 | +15.84% | 119.65 | 117.94 | — | — |
| QQQ | QQQ261008P00875000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 875.00 | +15.18% | 118.85 | 113.72 | — | — |
| QQQ | QQQ261008P00870000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 870.00 | +14.52% | 112.00 | 108.45 | — | — |
| QQQ | QQQ261008P00865000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 865.00 | +13.87% | 107.24 | 101.76 | — | — |
| QQQ | QQQ261008P00860000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 860.00 | +13.21% | 102.93 | 97.27 | — | — |
| QQQ | QQQ261008P00855000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 855.00 | +12.55% | 97.48 | 93.67 | — | — |
| QQQ | QQQ261008P00850000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 850.00 | +11.89% | 91.20 | 87.93 | — | — |
| QQQ | QQQ261008P00845000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 845.00 | +11.23% | 86.02 | 84.99 | — | — |
| QQQ | QQQ261008P00840000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 840.00 | +10.58% | 82.31 | 78.82 | — | — |
| QQQ | QQQ261008P00835000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 835.00 | +9.92% | 75.40 | 73.70 | — | — |
| QQQ | QQQ261008P00830000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 830.00 | +9.26% | 72.99 | 69.42 | — | — |
| QQQ | QQQ261008P00825000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 825.00 | +8.60% | 65.80 | 62.75 | — | — |
| QQQ | QQQ261008P00820000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 820.00 | +7.94% | 62.83 | 57.69 | — | — |
| QQQ | QQQ261008P00815000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 815.00 | +7.28% | 55.90 | 54.22 | — | — |
| QQQ | QQQ261008P00810000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 810.00 | +6.63% | 51.90 | 49.14 | — | — |
| QQQ | QQQ261008P00809000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 809.00 | +6.50% | 50.08 | 47.54 | — | — |
| QQQ | QQQ261008P00808000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 808.00 | +6.36% | 50.23 | 46.77 | — | — |
| QQQ | QQQ261008P00807000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 807.00 | +6.23% | 49.55 | 45.11 | — | — |
| QQQ | QQQ261008P00806000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 806.00 | +6.10% | 47.72 | 43.70 | — | — |
| QQQ | QQQ261008P00805000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 805.00 | +5.97% | 46.64 | 44.24 | — | — |
| QQQ | QQQ261008P00804000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 804.00 | +5.84% | 45.74 | 41.70 | — | — |
| QQQ | QQQ261008P00803000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 803.00 | +5.71% | 45.02 | 41.71 | — | — |
| QQQ | QQQ261008P00802000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 802.00 | +5.57% | 43.64 | 39.77 | — | — |
| QQQ | QQQ261008P00801000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 801.00 | +5.44% | 42.13 | 39.78 | — | — |
| QQQ | QQQ261008P00800000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 800.00 | +5.31% | 42.10 | 38.39 | — | — |
| QQQ | QQQ261008P00799000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 799.00 | +5.18% | 40.60 | 37.50 | — | — |
| QQQ | QQQ261008P00798000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 798.00 | +5.05% | 39.67 | 36.34 | — | — |
| QQQ | QQQ261008P00797000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 797.00 | +4.92% | 37.38 | 35.16 | — | — |
| QQQ | QQQ261008P00796000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 796.00 | +4.78% | 37.92 | 34.92 | — | — |
| QQQ | QQQ261008P00795000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 795.00 | +4.65% | 35.94 | 33.39 | — | — |
| QQQ | QQQ261008P00794000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 794.00 | +4.52% | 34.23 | 32.56 | — | — |
| QQQ | QQQ261008P00793000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 793.00 | +4.39% | 33.93 | 32.81 | — | — |
| QQQ | QQQ261008P00792000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 792.00 | +4.26% | 32.92 | 30.66 | — | — |
| QQQ | QQQ261008P00791000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 791.00 | +4.13% | 32.18 | 29.78 | — | — |
| QQQ | QQQ261008P00790000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 790.00 | +3.99% | 30.90 | 28.05 | — | — |
| QQQ | QQQ261008P00789000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 789.00 | +3.86% | 30.74 | 27.53 | — | — |
| QQQ | QQQ261008P00788000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 788.00 | +3.73% | 29.07 | 26.17 | — | — |
| QQQ | QQQ261008P00787000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 787.00 | +3.60% | 28.84 | 25.23 | — | — |
| QQQ | QQQ261008P00786000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 786.00 | +3.47% | 26.66 | 24.13 | — | — |
| QQQ | QQQ261008P00785000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 785.00 | +3.34% | 26.01 | 23.69 | — | — |
| QQQ | QQQ261008P00784000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 784.00 | +3.20% | 25.19 | 23.06 | — | — |
| QQQ | QQQ261008P00783000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 783.00 | +3.07% | 23.92 | 21.04 | — | — |
| QQQ | QQQ261008P00782000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 782.00 | +2.94% | 22.87 | 20.63 | — | — |
| QQQ | QQQ261008P00781000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 781.00 | +2.81% | 22.19 | 19.03 | — | — |
| QQQ | QQQ261008P00780000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 780.00 | +2.68% | 20.70 | 19.61 | — | — |
| QQQ | QQQ261008P00779000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 779.00 | +2.55% | 21.00 | 17.63 | 17.60 | — |
| QQQ | QQQ261008P00778000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 778.00 | +2.41% | 19.46 | 16.61 | 15.83 | — |
| QQQ | QQQ261008P00777000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 777.00 | +2.28% | 17.93 | 16.55 | 16.00 | — |
| QQQ | QQQ261008P00776000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 776.00 | +2.15% | 16.72 | 14.57 | 15.36 | — |
| QQQ | QQQ261008P00775000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 775.00 | +2.02% | 16.36 | 13.15 | 14.34 | 2 |
| QQQ | QQQ261008P00774000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 774.00 | +1.89% | 14.99 | 12.58 | 13.25 | — |
| QQQ | QQQ261008P00773000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 773.00 | +1.76% | 13.26 | 12.92 | 12.28 | — |
| QQQ | QQQ261008P00772000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 772.00 | +1.62% | 12.42 | 11.76 | 11.06 | 4 |
| QQQ | QQQ261008P00771000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 771.00 | +1.49% | 12.12 | 11.34 | 10.32 | — |
| QQQ | QQQ261008P00770000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 770.00 | +1.36% | 10.77 | 10.12 | 10.35 | 1,185 |
| QQQ | QQQ261008P00769000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 769.00 | +1.23% | 10.43 | 9.26 | 15.79 | 2 |
| QQQ | QQQ261008P00768000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 768.00 | +1.10% | 8.86 | 8.23 | 8.58 | — |
| QQQ | QQQ261008P00767000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 767.00 | +0.97% | 8.12 | 7.78 | 7.67 | 33 |
| QQQ | QQQ261008P00766000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 766.00 | +0.83% | 7.09 | 6.90 | 6.91 | 3 |
| QQQ | QQQ261008P00765000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 765.00 | +0.70% | 6.41 | 6.18 | 6.33 | 28 |
| QQQ | QQQ261008P00764000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 764.00 | +0.57% | 5.78 | 5.63 | 5.35 | 26 |
| QQQ | QQQ261008P00763000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 763.00 | +0.44% | 5.09 | 4.94 | 4.80 | 21 |
| QQQ | QQQ261008P00762000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 762.00 | +0.31% | 4.55 | 4.48 | 4.27 | 10 |
| QQQ | QQQ261008P00761000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 761.00 | +0.18% | 3.95 | 3.78 | 3.74 | 9 |
| QQQ | QQQ261008P00760000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 760.00 | +0.04% | 3.36 | 3.34 | 3.22 | 304 |
| QQQ | QQQ261008P00759000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 759.00 | -0.09% | 2.98 | 2.90 | 2.81 | 66 |
| QQQ | QQQ261008P00758000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 758.00 | -0.22% | 2.63 | 2.54 | 2.43 | 30 |
| QQQ | QQQ261008P00757000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 757.00 | -0.35% | 2.21 | 2.19 | 2.10 | 256 |
| QQQ | QQQ261008P00756000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 756.00 | -0.48% | 1.91 | 1.84 | 1.79 | 219 |
| QQQ | QQQ261008P00755000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 755.00 | -0.61% | 1.59 | 1.56 | 1.54 | 963 |
| QQQ | QQQ261008P00754000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 754.00 | -0.75% | 1.41 | 1.37 | 1.31 | 297 |
| QQQ | QQQ261008P00753000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 753.00 | -0.88% | 1.19 | 1.17 | 1.13 | 406 |
| QQQ | QQQ261008P00752000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 752.00 | -1.01% | 1.01 | 0.99 | 0.97 | 387 |
| QQQ | QQQ261008P00751000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 751.00 | -1.14% | 0.86 | 0.84 | 0.82 | 555 |
| QQQ | QQQ261008P00750000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 750.00 | -1.27% | 0.73 | 0.72 | 0.70 | 1,112 |
| QQQ | QQQ261008P00749000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 749.00 | -1.40% | 0.62 | 0.57 | 0.58 | 13,380 |
| QQQ | QQQ261008P00748000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 748.00 | -1.53% | 0.49 | 0.47 | 0.51 | 520 |
| QQQ | QQQ261008P00747000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 747.00 | -1.67% | 0.46 | 0.44 | 0.44 | 530 |
| QQQ | QQQ261008P00746000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 746.00 | -1.80% | 0.36 | 0.34 | 0.38 | 1,203 |
| QQQ | QQQ261008P00745000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 745.00 | -1.93% | 0.34 | 0.33 | 0.31 | 721 |
| QQQ | QQQ261008P00744000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 744.00 | -2.06% | 0.26 | 0.25 | 0.29 | 1,475 |
| QQQ | QQQ261008P00743000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 743.00 | -2.19% | 0.26 | 0.25 | 0.25 | 264 |
| QQQ | QQQ261008P00742000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 742.00 | -2.32% | 0.23 | 0.22 | 0.22 | 729 |
| QQQ | QQQ261008P00741000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 741.00 | -2.46% | 0.21 | 0.20 | 0.20 | 261 |
| QQQ | QQQ261008P00740000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 740.00 | -2.59% | 0.15 | 0.14 | 0.15 | 998 |
| QQQ | QQQ261008P00739000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 739.00 | -2.72% | 0.17 | 0.16 | 0.13 | 508 |
| QQQ | QQQ261008P00738000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 738.00 | -2.85% | 0.12 | 0.10 | 0.14 | 350 |
| QQQ | QQQ261008P00737000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 737.00 | -2.98% | 0.11 | 0.10 | 0.12 | 658 |
| QQQ | QQQ261008P00736000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 736.00 | -3.11% | 0.13 | 0.12 | 0.12 | 388 |
| QQQ | QQQ261008P00735000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 735.00 | -3.25% | 0.12 | 0.07 | 0.11 | 766 |
| QQQ | QQQ261008P00734000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 734.00 | -3.38% | 0.11 | 0.06 | 0.10 | 536 |
| QQQ | QQQ261008P00733000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 733.00 | -3.51% | 0.11 | 0.06 | 0.09 | 96 |
| QQQ | QQQ261008P00732000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 732.00 | -3.64% | 0.10 | 0.09 | 0.07 | 196 |
| QQQ | QQQ261008P00731000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 731.00 | -3.77% | 0.09 | 0.08 | 0.08 | 704 |
| QQQ | QQQ261008P00730000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 730.00 | -3.90% | 0.10 | 0.09 | 0.08 | 620 |
| QQQ | QQQ261008P00729000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 729.00 | -4.04% | 0.05 | 0.03 | 0.04 | 2,931 |
| QQQ | QQQ261008P00728000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 728.00 | -4.17% | 0.04 | 0.03 | 0.07 | 320 |
| QQQ | QQQ261008P00727000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 727.00 | -4.30% | 0.08 | 0.03 | 0.07 | 188 |
| QQQ | QQQ261008P00726000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 726.00 | -4.43% | 0.08 | 0.06 | 0.08 | 2,494 |
| QQQ | QQQ261008P00725000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 725.00 | -4.56% | 0.08 | 0.07 | 0.03 | 2,181 |
| QQQ | QQQ261008P00724000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 724.00 | -4.69% | 0.03 | 0.02 | 0.09 | 459 |
| QQQ | QQQ261008P00723000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 723.00 | -4.83% | 0.03 | 0.01 | 0.07 | 219 |
| QQQ | QQQ261008P00722000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 722.00 | -4.96% | 0.07 | 0.01 | 0.07 | 101 |
| QQQ | QQQ261008P00721000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 721.00 | -5.09% | 0.07 | 0.01 | 0.03 | 3,630 |
| QQQ | QQQ261008P00720000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 720.00 | -5.22% | 0.07 | 0.01 | 0.04 | 441 |
| QQQ | QQQ261008P00719000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 719.00 | -5.35% | 0.06 | 0.05 | 0.06 | 376 |
| QQQ | QQQ261008P00718000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 718.00 | -5.48% | 0.06 | 0.05 | 0.06 | 1,237 |
| QQQ | QQQ261008P00717000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 717.00 | -5.62% | 0.06 | 0.05 | 0.06 | 437 |
| QQQ | QQQ261008P00716000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 716.00 | -5.75% | 0.06 | 0.01 | 0.07 | 688 |
| QQQ | QQQ261008P00715000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 715.00 | -5.88% | 0.06 | 0.04 | 0.02 | 533 |
| QQQ | QQQ261008P00714000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 714.00 | -6.01% | 0.06 | 0.01 | 0.05 | 117 |
| QQQ | QQQ261008P00713000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 713.00 | -6.14% | 0.02 | 0.01 | 0.03 | 1,185 |
| QQQ | QQQ261008P00712000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 712.00 | -6.27% | 0.06 | 0.04 | 0.05 | 152 |
| QQQ | QQQ261008P00711000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 711.00 | -6.41% | 0.05 | 0.04 | 0.04 | 641 |
| QQQ | QQQ261008P00710000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 710.00 | -6.54% | 0.06 | 0.04 | 0.05 | 490 |
| QQQ | QQQ261008P00709000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 709.00 | -6.67% | 0.02 | 0.01 | 0.05 | 321 |
| QQQ | QQQ261008P00708000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 708.00 | -6.80% | 0.06 | 0.01 | 0.08 | 1,149 |
| QQQ | QQQ261008P00707000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 707.00 | -6.93% | 0.02 | 0.01 | 0.04 | 637 |
| QQQ | QQQ261008P00706000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 706.00 | -7.06% | 0.05 | 0.01 | 0.08 | 791 |
| QQQ | QQQ261008P00705000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 705.00 | -7.20% | 0.02 | 0.01 | 0.06 | 209 |
| QQQ | QQQ261008P00704000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 704.00 | -7.33% | 0.02 | 0.01 | 0.05 | 152 |
| QQQ | QQQ261008P00703000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 703.00 | -7.46% | 0.05 | 0.01 | 0.06 | 473 |
| QQQ | QQQ261008P00702000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 702.00 | -7.59% | 0.02 | 0.01 | 0.06 | 308 |
| QQQ | QQQ261008P00701000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 701.00 | -7.72% | 0.05 | 0.01 | 0.06 | 219 |
| QQQ | QQQ261008P00700000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 700.00 | -7.85% | 0.05 | 0.04 | 0.04 | 491 |
| QQQ | QQQ261008P00699000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 699.00 | -7.99% | 0.05 | 0.04 | 0.14 | 300 |
| QQQ | QQQ261008P00698000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 698.00 | -8.12% | 0.02 | 0.01 | 0.02 | 318 |
| QQQ | QQQ261008P00697000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 697.00 | -8.25% | 0.05 | 0.01 | 0.04 | 61 |
| QQQ | QQQ261008P00696000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 696.00 | -8.38% | 0.02 | 0.01 | 0.04 | 103 |
| QQQ | QQQ261008P00695000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 695.00 | -8.51% | 0.05 | 0.01 | 0.02 | 243 |
| QQQ | QQQ261008P00694000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 694.00 | -8.64% | 0.03 | 0.01 | 0.06 | 72 |
| QQQ | QQQ261008P00693000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 693.00 | -8.77% | 0.02 | 0.01 | 0.05 | 267 |
| QQQ | QQQ261008P00692000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 692.00 | -8.91% | 0.05 | 0.01 | 0.05 | 724 |
| QQQ | QQQ261008P00691000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 691.00 | -9.04% | 0.05 | 0.01 | 0.04 | 111 |
| QQQ | QQQ261008P00690000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 690.00 | -9.17% | 0.05 | 0.03 | 0.02 | 291 |
| QQQ | QQQ261008P00685000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 685.00 | -9.83% | 0.03 | 0.01 | 0.04 | 313 |
| QQQ | QQQ261008P00680000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 680.00 | -10.49% | 0.05 | 0.01 | 0.02 | 85 |
| QQQ | QQQ261008P00675000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 675.00 | -11.14% | 0.04 | 0.03 | 0.03 | 6,474 |
| QQQ | QQQ261008P00670000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 670.00 | -11.80% | 0.03 | 0.01 | 0.02 | 5,665 |
| QQQ | QQQ261008P00665000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 665.00 | -12.46% | 0.03 | 0.01 | 0.03 | 4,007 |
| QQQ | QQQ261008P00660000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 660.00 | -13.12% | 0.05 | 0.03 | 0.03 | 119 |
| QQQ | QQQ261008P00655000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 655.00 | -13.78% | 0.02 | 0.01 | 0.02 | 113 |
| QQQ | QQQ261008P00650000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 650.00 | -14.44% | 0.04 | 0.03 | 0.02 | 79 |
| QQQ | QQQ261008P00645000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 645.00 | -15.09% | 0.04 | 0.03 | 0.03 | 333 |
| QQQ | QQQ261008P00640000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 640.00 | -15.75% | 0.02 | 0.01 | 0.02 | 419 |
| QQQ | QQQ261008P00635000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 635.00 | -16.41% | 0.02 | 0.01 | 0.02 | 183 |
| QQQ | QQQ261008P00630000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 630.00 | -17.07% | 0.04 | 0.03 | 0.02 | 158 |
| QQQ | QQQ261008P00625000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 625.00 | -17.73% | 0.02 | 0.01 | 0.03 | 67 |
| QQQ | QQQ261008P00620000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 620.00 | -18.38% | 0.04 | 0.03 | 0.03 | 845 |
| QQQ | QQQ261008P00615000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 615.00 | -19.04% | 0.04 | 0.03 | 0.03 | 460 |
| QQQ | QQQ261008P00610000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 610.00 | -19.70% | 0.04 | 0.01 | 0.03 | 208 |
| QQQ | QQQ261008P00605000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 605.00 | -20.36% | 0.02 | 0.01 | 0.01 | 318 |
| QQQ | QQQ261008P00600000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 600.00 | -21.02% | 0.04 | 0.00 | 0.01 | 240 |
| QQQ | QQQ261008P00595000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 595.00 | -21.68% | 0.04 | 0.01 | 0.01 | 394 |
| QQQ | QQQ261008P00590000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 590.00 | -22.33% | 0.01 | 0.00 | 0.01 | 82 |
| QQQ | QQQ261008P00585000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 585.00 | -22.99% | 0.04 | 0.03 | 0.01 | 62 |
| QQQ | QQQ261008P00580000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 580.00 | -23.65% | 0.04 | 0.01 | 0.01 | 266 |
| QQQ | QQQ261008P00575000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 575.00 | -24.31% | 0.04 | 0.03 | 0.03 | 284 |
| QQQ | QQQ261008P00570000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 570.00 | -24.97% | 0.04 | 0.01 | 0.03 | 159 |
| QQQ | QQQ261008P00565000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 565.00 | -25.62% | 0.04 | 0.03 | 0.01 | 157 |
| QQQ | QQQ261008P00560000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 560.00 | -26.28% | 0.02 | 0.01 | 0.01 | 297 |
| QQQ | QQQ261008P00555000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 555.00 | -26.94% | 0.04 | 0.03 | 0.03 | 2,580 |
| QQQ | QQQ261008P00550000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 550.00 | -27.60% | 0.04 | 0.01 | 0.01 | 433 |
| QQQ | QQQ261008P00545000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 545.00 | -28.26% | 0.04 | 0.03 | 0.01 | 229 |
| QQQ | QQQ261008P00540000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 540.00 | -28.92% | 0.04 | 0.03 | 0.01 | 897 |
| QQQ | QQQ261008P00535000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 535.00 | -29.57% | 0.04 | 0.03 | 0.01 | 487 |
| QQQ | QQQ261008P00530000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 530.00 | -30.23% | 0.03 | 0.00 | 0.01 | 290 |
| QQQ | QQQ261008P00525000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 525.00 | -30.89% | 0.01 | 0.00 | 0.01 | 348 |
| QQQ | QQQ261008P00520000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 520.00 | -31.55% | 0.01 | 0.00 | 0.01 | 289 |
| QQQ | QQQ261008P00515000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 515.00 | -32.21% | 0.01 | 0.00 | 0.01 | 193 |
| QQQ | QQQ261008P00510000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 510.00 | -32.86% | 0.01 | 0.00 | 0.01 | 274 |
| QQQ | QQQ261008P00505000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 505.00 | -33.52% | 0.03 | 0.00 | 0.01 | 413 |
| QQQ | QQQ261008P00500000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 500.00 | -34.18% | 0.01 | 0.00 | 0.01 | 627 |
| QQQ | QQQ261009C00950000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 950.00 | +25.06% | 0.01 | 0.00 | 0.01 | 11 |
| QQQ | QQQ261009C00945000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 945.00 | +24.40% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261009C00940000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 940.00 | +23.74% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261009C00935000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 935.00 | +23.08% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261009C00930000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 930.00 | +22.42% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261009C00925000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 925.00 | +21.77% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261009C00920000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 920.00 | +21.11% | 0.03 | 0.00 | 0.03 | — |
| QQQ | QQQ261009C00915000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 915.00 | +20.45% | 0.01 | 0.00 | 0.01 | 30 |
| QQQ | QQQ261009C00910000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 910.00 | +19.79% | 0.03 | 0.00 | 0.02 | 10 |
| QQQ | QQQ261009C00905000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 905.00 | +19.13% | 0.03 | 0.00 | 0.03 | 29 |
| QQQ | QQQ261009C00900000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 900.00 | +18.47% | 0.03 | 0.00 | 0.01 | 93 |
| QQQ | QQQ261009C00895000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 895.00 | +17.82% | 0.03 | 0.00 | 0.02 | 40 |
| QQQ | QQQ261009C00890000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 890.00 | +17.16% | 0.01 | 0.00 | 0.03 | 50 |
| QQQ | QQQ261009C00885000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 885.00 | +16.50% | 0.03 | 0.00 | 0.03 | 63 |
| QQQ | QQQ261009C00880000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 880.00 | +15.84% | 0.01 | 0.00 | 0.03 | 94 |
| QQQ | QQQ261009C00870000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 870.00 | +14.52% | 0.01 | 0.00 | 0.01 | 120 |
| QQQ | QQQ261009C00860000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 860.00 | +13.21% | 0.03 | 0.00 | 0.01 | 538 |
| QQQ | QQQ261009C00850000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 850.00 | +11.89% | 0.01 | 0.00 | 0.03 | 112 |
| QQQ | QQQ261009C00845000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 845.00 | +11.23% | 0.01 | 0.00 | 0.03 | 233 |
| QQQ | QQQ261009C00840000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 840.00 | +10.58% | 0.03 | 0.00 | 0.01 | 169 |
| QQQ | QQQ261009C00835000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 835.00 | +9.92% | 0.03 | 0.00 | 0.01 | 158 |
| QQQ | QQQ261009C00830000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 830.00 | +9.26% | 0.03 | 0.00 | 0.03 | 124 |
| QQQ | QQQ261009C00825000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 825.00 | +8.60% | 0.03 | 0.00 | 0.01 | 186 |
| QQQ | QQQ261009C00820000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 820.00 | +7.94% | 0.03 | 0.00 | 0.01 | 315 |
| QQQ | QQQ261009C00815000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 815.00 | +7.28% | 0.01 | 0.00 | 0.01 | 126 |
| QQQ | QQQ261009C00810000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 810.00 | +6.63% | 0.01 | 0.00 | 0.01 | 350 |
| QQQ | QQQ261009C00809000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 809.00 | +6.50% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261009C00808000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 808.00 | +6.36% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261009C00807000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 807.00 | +6.23% | 0.01 | 0.00 | 0.01 | 40 |
| QQQ | QQQ261009C00806000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 806.00 | +6.10% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261009C00805000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 805.00 | +5.97% | 0.01 | 0.00 | 0.01 | 1,763 |
| QQQ | QQQ261009C00804000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 804.00 | +5.84% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261009C00803000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 803.00 | +5.71% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261009C00802000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 802.00 | +5.57% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261009C00801000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 801.00 | +5.44% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261009C00800000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 800.00 | +5.31% | 0.04 | 0.00 | 0.01 | 1,356 |
| QQQ | QQQ261009C00799000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 799.00 | +5.18% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261009C00798000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 798.00 | +5.05% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261009C00797000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 797.00 | +4.92% | 0.01 | 0.00 | 0.02 | — |
| QQQ | QQQ261009C00796000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 796.00 | +4.78% | 0.04 | 0.00 | 0.03 | 5 |
| QQQ | QQQ261009C00795000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 795.00 | +4.65% | 0.04 | 0.00 | 0.05 | 1,439 |
| QQQ | QQQ261009C00794000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 794.00 | +4.52% | 0.02 | 0.01 | 0.01 | 600 |
| QQQ | QQQ261009C00793000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 793.00 | +4.39% | 0.04 | 0.00 | 0.04 | 213 |
| QQQ | QQQ261009C00792000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 792.00 | +4.26% | 0.02 | 0.01 | 0.03 | — |
| QQQ | QQQ261009C00791000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 791.00 | +4.13% | 0.04 | 0.03 | 0.03 | 20 |
| QQQ | QQQ261009C00790000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 790.00 | +3.99% | 0.04 | 0.03 | 0.04 | 3,302 |
| QQQ | QQQ261009C00789000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 789.00 | +3.86% | 0.04 | 0.00 | 0.04 | 2 |
| QQQ | QQQ261009C00788000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 788.00 | +3.73% | 0.04 | 0.03 | 0.05 | 364 |
| QQQ | QQQ261009C00787000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 787.00 | +3.60% | 0.04 | 0.03 | 0.04 | 19 |
| QQQ | QQQ261009C00786000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 786.00 | +3.47% | 0.04 | 0.01 | 0.05 | 7 |
| QQQ | QQQ261009C00785000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 785.00 | +3.34% | 0.04 | 0.03 | 0.04 | 5,980 |
| QQQ | QQQ261009C00784000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 784.00 | +3.20% | 0.05 | 0.01 | 0.05 | 23 |
| QQQ | QQQ261009C00783000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 783.00 | +3.07% | 0.02 | 0.01 | 0.04 | 164 |
| QQQ | QQQ261009C00782000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 782.00 | +2.94% | 0.05 | 0.01 | 0.04 | 336 |
| QQQ | QQQ261009C00781000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 781.00 | +2.81% | 0.06 | 0.01 | 0.08 | 76 |
| QQQ | QQQ261009C00780000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 780.00 | +2.68% | 0.08 | 0.07 | 0.10 | 6,559 |
| QQQ | QQQ261009C00779000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 779.00 | +2.55% | 0.06 | 0.05 | 0.12 | 201 |
| QQQ | QQQ261009C00778000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 778.00 | +2.41% | 0.12 | 0.07 | 0.12 | 412 |
| QQQ | QQQ261009C00777000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 777.00 | +2.28% | 0.16 | 0.15 | 0.18 | 363 |
| QQQ | QQQ261009C00776000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 776.00 | +2.15% | 0.21 | 0.19 | 0.22 | 476 |
| QQQ | QQQ261009C00775000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 775.00 | +2.02% | 0.26 | 0.24 | 0.30 | 6,298 |
| QQQ | QQQ261009C00774000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 774.00 | +1.89% | 0.30 | 0.28 | 0.36 | 787 |
| QQQ | QQQ261009C00773000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 773.00 | +1.76% | 0.43 | 0.41 | 0.48 | 605 |
| QQQ | QQQ261009C00772000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 772.00 | +1.62% | 0.54 | 0.52 | 0.60 | 1,548 |
| QQQ | QQQ261009C00771000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 771.00 | +1.49% | 0.68 | 0.65 | 0.74 | 820 |
| QQQ | QQQ261009C00770000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 770.00 | +1.36% | 0.84 | 0.81 | 0.92 | 4,640 |
| QQQ | QQQ261009C00769000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 769.00 | +1.23% | 0.99 | 0.97 | 1.09 | 954 |
| QQQ | QQQ261009C00768000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 768.00 | +1.10% | 1.26 | 1.19 | 1.34 | 1,260 |
| QQQ | QQQ261009C00767000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 767.00 | +0.97% | 1.48 | 1.44 | 1.57 | 1,544 |
| QQQ | QQQ261009C00766000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 766.00 | +0.83% | 1.79 | 1.75 | 1.91 | 1,756 |
| QQQ | QQQ261009C00765000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 765.00 | +0.70% | 2.07 | 2.03 | 2.20 | 3,547 |
| QQQ | QQQ261009C00764000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 764.00 | +0.57% | 2.45 | 2.38 | 2.65 | 1,411 |
| QQQ | QQQ261009C00763000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 763.00 | +0.44% | 2.89 | 2.86 | 3.01 | 1,112 |
| QQQ | QQQ261009C00762000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 762.00 | +0.31% | 3.34 | 3.25 | 3.43 | 2,518 |
| QQQ | QQQ261009C00761000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 761.00 | +0.18% | 3.87 | 3.68 | 3.98 | 1,983 |
| QQQ | QQQ261009C00760000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 760.00 | +0.04% | 4.35 | 4.29 | 4.51 | 11,665 |
| QQQ | QQQ261009C00759000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 759.00 | -0.09% | 4.92 | 4.84 | 5.11 | 2,012 |
| QQQ | QQQ261009C00758000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 758.00 | -0.22% | 5.52 | 5.47 | 5.73 | 3,129 |
| QQQ | QQQ261009C00757000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 757.00 | -0.35% | 6.21 | 6.10 | 6.39 | 1,547 |
| QQQ | QQQ261009C00756000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 756.00 | -0.48% | 6.84 | 6.73 | 7.14 | 2,296 |
| QQQ | QQQ261009C00755000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 755.00 | -0.61% | 7.58 | 7.24 | 7.80 | 4,661 |
| QQQ | QQQ261009C00754000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 754.00 | -0.75% | 8.47 | 8.12 | 8.46 | 21,167 |
| QQQ | QQQ261009C00753000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 753.00 | -0.88% | 9.09 | 9.00 | 9.04 | 1,836 |
| QQQ | QQQ261009C00752000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 752.00 | -1.01% | 9.85 | 9.46 | 10.02 | 4,552 |
| QQQ | QQQ261009C00751000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 751.00 | -1.14% | 10.77 | 10.49 | 10.85 | 1,165 |
| QQQ | QQQ261009C00750000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 750.00 | -1.27% | 11.56 | 11.32 | 11.81 | 9,517 |
| QQQ | QQQ261009C00749000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 749.00 | -1.40% | 12.42 | 12.25 | 12.57 | 4,469 |
| QQQ | QQQ261009C00748000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 748.00 | -1.53% | 13.33 | 12.93 | 13.45 | 6,643 |
| QQQ | QQQ261009C00747000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 747.00 | -1.67% | 14.24 | 13.42 | 14.11 | 1,718 |
| QQQ | QQQ261009C00746000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 746.00 | -1.80% | 15.81 | 14.30 | 15.29 | 1,352 |
| QQQ | QQQ261009C00745000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 745.00 | -1.93% | 15.86 | 15.31 | 16.25 | 3,610 |
| QQQ | QQQ261009C00744000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 744.00 | -2.06% | 17.05 | 16.33 | 17.02 | 786 |
| QQQ | QQQ261009C00743000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 743.00 | -2.19% | 18.29 | 17.73 | 18.03 | 1,402 |
| QQQ | QQQ261009C00742000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 742.00 | -2.32% | 19.31 | 18.76 | 19.09 | 578 |
| QQQ | QQQ261009C00741000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 741.00 | -2.46% | 19.55 | 18.88 | 20.83 | 1,124 |
| QQQ | QQQ261009C00740000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 740.00 | -2.59% | 21.00 | 19.85 | 20.84 | 2,806 |
| QQQ | QQQ261009C00739000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 739.00 | -2.72% | 22.35 | 21.51 | 21.41 | 2,147 |
| QQQ | QQQ261009C00738000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 738.00 | -2.85% | 23.61 | 21.21 | 22.67 | 1,325 |
| QQQ | QQQ261009C00737000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 737.00 | -2.98% | 23.46 | 23.45 | 24.52 | 316 |
| QQQ | QQQ261009C00736000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 736.00 | -3.11% | 24.96 | 24.33 | 25.05 | 664 |
| QQQ | QQQ261009C00735000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 735.00 | -3.25% | 25.86 | 24.67 | 25.50 | 1,910 |
| QQQ | QQQ261009C00734000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 734.00 | -3.38% | 26.63 | 25.76 | 26.17 | 1,752 |
| QQQ | QQQ261009C00733000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 733.00 | -3.51% | 28.12 | 27.22 | 27.31 | 523 |
| QQQ | QQQ261009C00732000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 732.00 | -3.64% | 28.86 | 28.46 | 29.36 | 506 |
| QQQ | QQQ261009C00731000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 731.00 | -3.77% | 30.50 | 29.48 | 29.75 | 545 |
| QQQ | QQQ261009C00730000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 730.00 | -3.90% | 31.10 | 29.64 | 30.69 | 1,836 |
| QQQ | QQQ261009C00729000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 729.00 | -4.04% | 31.16 | 30.49 | 31.05 | 391 |
| QQQ | QQQ261009C00728000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 728.00 | -4.17% | 32.60 | 32.42 | 33.15 | 481 |
| QQQ | QQQ261009C00727000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 727.00 | -4.30% | 33.82 | 33.58 | 33.01 | 221 |
| QQQ | QQQ261009C00726000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 726.00 | -4.43% | 34.98 | 32.34 | 35.26 | 207 |
| QQQ | QQQ261009C00725000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 725.00 | -4.56% | 35.43 | 34.55 | 35.99 | 1,386 |
| QQQ | QQQ261009C00724000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 724.00 | -4.69% | 37.23 | 35.56 | 37.21 | 251 |
| QQQ | QQQ261009C00723000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 723.00 | -4.83% | 38.82 | 36.50 | 38.87 | 168 |
| QQQ | QQQ261009C00722000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 722.00 | -4.96% | 40.12 | 37.50 | 39.06 | 344 |
| QQQ | QQQ261009C00721000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 721.00 | -5.09% | 40.78 | 37.90 | 40.24 | 544 |
| QQQ | QQQ261009C00720000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 720.00 | -5.22% | 42.54 | 39.06 | 40.16 | 1,419 |
| QQQ | QQQ261009C00719000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 719.00 | -5.35% | 43.40 | 40.03 | 41.55 | 575 |
| QQQ | QQQ261009C00718000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 718.00 | -5.48% | 44.39 | 40.42 | 40.91 | 351 |
| QQQ | QQQ261009C00717000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 717.00 | -5.62% | 44.96 | 42.11 | 44.70 | 398 |
| QQQ | QQQ261009C00716000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 716.00 | -5.75% | 46.63 | 44.05 | 45.98 | 447 |
| QQQ | QQQ261009C00715000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 715.00 | -5.88% | 47.40 | 44.64 | 47.03 | 1,050 |
| QQQ | QQQ261009C00714000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 714.00 | -6.01% | 47.16 | 44.05 | 47.87 | 167 |
| QQQ | QQQ261009C00713000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 713.00 | -6.14% | 48.12 | 46.16 | 47.51 | 146 |
| QQQ | QQQ261009C00712000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 712.00 | -6.27% | 48.36 | 47.56 | 49.04 | 669 |
| QQQ | QQQ261009C00711000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 711.00 | -6.41% | 51.96 | 48.19 | 50.82 | 161 |
| QQQ | QQQ261009C00710000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 710.00 | -6.54% | 51.13 | 49.66 | 51.03 | 1,173 |
| QQQ | QQQ261009C00709000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 709.00 | -6.67% | 52.04 | 49.41 | 52.02 | 153 |
| QQQ | QQQ261009C00708000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 708.00 | -6.80% | 54.46 | 51.71 | 52.51 | 91 |
| QQQ | QQQ261009C00707000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 707.00 | -6.93% | 53.79 | 51.92 | 54.12 | 119 |
| QQQ | QQQ261009C00706000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 706.00 | -7.06% | 55.53 | 51.90 | 55.13 | 229 |
| QQQ | QQQ261009C00705000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 705.00 | -7.20% | 57.26 | 54.40 | 55.87 | 389 |
| QQQ | QQQ261009C00704000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 704.00 | -7.33% | 58.70 | 55.62 | 57.06 | 69 |
| QQQ | QQQ261009C00703000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 703.00 | -7.46% | 58.64 | 55.90 | 58.19 | 75 |
| QQQ | QQQ261009C00702000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 702.00 | -7.59% | 60.93 | 56.23 | 59.18 | 116 |
| QQQ | QQQ261009C00701000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 701.00 | -7.72% | 60.91 | 57.47 | 59.63 | 144 |
| QQQ | QQQ261009C00700000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 700.00 | -7.85% | 61.21 | 59.33 | 60.77 | 1,206 |
| QQQ | QQQ261009C00699000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 699.00 | -7.99% | 63.82 | 59.61 | 62.79 | 23 |
| QQQ | QQQ261009C00698000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 698.00 | -8.12% | 64.10 | 61.06 | 63.30 | 11 |
| QQQ | QQQ261009C00697000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 697.00 | -8.25% | 64.00 | 60.95 | 64.10 | 68 |
| QQQ | QQQ261009C00696000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 696.00 | -8.38% | 67.24 | 63.35 | 63.83 | 14 |
| QQQ | QQQ261009C00695000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 695.00 | -8.51% | 66.58 | 63.67 | 65.92 | 55 |
| QQQ | QQQ261009C00694000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 694.00 | -8.64% | 67.67 | 64.58 | 66.96 | 15 |
| QQQ | QQQ261009C00693000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 693.00 | -8.77% | 68.74 | 65.83 | 67.95 | 2 |
| QQQ | QQQ261009C00692000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 692.00 | -8.91% | 69.58 | 65.71 | 69.77 | 11 |
| QQQ | QQQ261009C00691000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 691.00 | -9.04% | 70.62 | 69.08 | 70.04 | 5 |
| QQQ | QQQ261009C00690000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 690.00 | -9.17% | 70.98 | 68.22 | 71.61 | 83 |
| QQQ | QQQ261009C00689000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 689.00 | -9.30% | 72.34 | 70.75 | 72.08 | 4 |
| QQQ | QQQ261009C00688000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 688.00 | -9.43% | 75.39 | 69.87 | 71.53 | 14 |
| QQQ | QQQ261009C00687000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 687.00 | -9.56% | 74.62 | 72.76 | 74.08 | 1 |
| QQQ | QQQ261009C00686000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 686.00 | -9.70% | 74.93 | 71.49 | 75.61 | 3 |
| QQQ | QQQ261009C00685000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 685.00 | -9.83% | 75.63 | 75.28 | 76.90 | 17 |
| QQQ | QQQ261009C00684000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 684.00 | -9.96% | 77.22 | 74.72 | — | — |
| QQQ | QQQ261009C00683000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 683.00 | -10.09% | 80.55 | 74.77 | — | — |
| QQQ | QQQ261009C00682000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 682.00 | -10.22% | 78.37 | 76.33 | 79.62 | 1 |
| QQQ | QQQ261009C00681000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 681.00 | -10.35% | 79.31 | 78.76 | 80.60 | 2 |
| QQQ | QQQ261009C00680000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 680.00 | -10.49% | 80.31 | 80.15 | 81.79 | 35 |
| QQQ | QQQ261009C00679000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 679.00 | -10.62% | 84.32 | 78.64 | 82.56 | 2 |
| QQQ | QQQ261009C00678000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 678.00 | -10.75% | 84.90 | 82.07 | 84.75 | 2 |
| QQQ | QQQ261009C00677000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 677.00 | -10.88% | 85.27 | 83.30 | 84.71 | 4 |
| QQQ | QQQ261009C00676000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 676.00 | -11.01% | 84.78 | 83.06 | 86.35 | 12 |
| QQQ | QQQ261009C00675000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 675.00 | -11.14% | 86.48 | 84.77 | 86.03 | 69 |
| QQQ | QQQ261009C00670000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 670.00 | -11.80% | 90.68 | 87.55 | 91.64 | 24 |
| QQQ | QQQ261009C00665000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 665.00 | -12.46% | 98.07 | 91.98 | 96.80 | 61 |
| QQQ | QQQ261009C00660000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 660.00 | -13.12% | 103.08 | 97.74 | 101.76 | 59 |
| QQQ | QQQ261009C00655000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 655.00 | -13.78% | 105.38 | 102.60 | 106.83 | 24 |
| QQQ | QQQ261009C00650000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 650.00 | -14.44% | 113.57 | 109.90 | 112.09 | 77 |
| QQQ | QQQ261009C00645000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 645.00 | -15.09% | 115.97 | 114.69 | 116.82 | 2 |
| QQQ | QQQ261009C00640000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 640.00 | -15.75% | 122.28 | 118.34 | 121.89 | 18 |
| QQQ | QQQ261009C00635000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 635.00 | -16.41% | 125.40 | 124.01 | 126.74 | 5 |
| QQQ | QQQ261009C00630000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 630.00 | -17.07% | 133.26 | 130.23 | 130.91 | 25 |
| QQQ | QQQ261009C00625000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 625.00 | -17.73% | 136.81 | 134.95 | 136.70 | 14 |
| QQQ | QQQ261009C00620000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 620.00 | -18.38% | 140.71 | 139.73 | 141.58 | 10 |
| QQQ | QQQ261009C00615000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 615.00 | -19.04% | 145.73 | 145.04 | 146.80 | 2 |
| QQQ | QQQ261009C00610000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | -19.70% | 153.31 | 147.19 | 151.58 | 2 |
| QQQ | QQQ261009C00605000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 605.00 | -20.36% | 159.65 | 153.42 | 157.74 | 18 |
| QQQ | QQQ261009C00600000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | -21.02% | 162.45 | 157.41 | 161.50 | 7 |
| QQQ | QQQ261009C00595000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 595.00 | -21.68% | 169.27 | 166.91 | 166.66 | 16 |
| QQQ | QQQ261009C00590000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | -22.33% | 174.74 | 167.16 | 171.62 | 1 |
| QQQ | QQQ261009C00585000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 585.00 | -22.99% | 174.83 | 171.40 | 176.58 | 12 |
| QQQ | QQQ261009C00580000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | -23.65% | 183.25 | 180.15 | 181.64 | 10 |
| QQQ | QQQ261009C00575000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 575.00 | -24.31% | 189.67 | 181.26 | 187.58 | 3 |
| QQQ | QQQ261009C00570000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | -24.97% | 189.25 | 185.14 | 190.02 | 2 |
| QQQ | QQQ261009C00565000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 565.00 | -25.62% | 199.59 | 196.32 | 198.20 | 1 |
| QQQ | QQQ261009C00560000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | -26.28% | 204.20 | 199.79 | 202.58 | 16 |
| QQQ | QQQ261009C00555000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 555.00 | -26.94% | 209.18 | 203.79 | 207.64 | 90 |
| QQQ | QQQ261009C00550000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | -27.60% | 210.01 | 208.09 | 213.52 | 1 |
| QQQ | QQQ261009C00545000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | -28.26% | 220.44 | 217.36 | 217.48 | 3 |
| QQQ | QQQ261009C00540000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | -28.92% | 224.32 | 219.99 | — | — |
| QQQ | QQQ261009C00535000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | -29.57% | 227.71 | 225.75 | 226.00 | 10 |
| QQQ | QQQ261009C00530000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | -30.23% | 236.43 | 233.14 | 229.81 | 10 |
| QQQ | QQQ261009C00525000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | -30.89% | 238.29 | 234.02 | — | — |
| QQQ | QQQ261009C00520000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | -31.55% | 243.47 | 235.92 | 242.14 | 5 |
| QQQ | QQQ261009C00515000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | -32.21% | 245.55 | 239.27 | — | — |
| QQQ | QQQ261009C00510000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | -32.86% | 255.09 | 251.79 | 250.52 | 20 |
| QQQ | QQQ261009C00505000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | -33.52% | 252.11 | 249.75 | — | — |
| QQQ | QQQ261009C00500000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | -34.18% | 265.27 | 261.98 | 261.63 | 46 |
| QQQ | QQQ261009C00495000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 495.00 | -34.84% | 271.65 | 268.52 | — | — |
| QQQ | QQQ261009C00490000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | -35.50% | 274.20 | 271.11 | — | — |
| QQQ | QQQ261009C00485000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 485.00 | -36.16% | 273.05 | 270.10 | — | — |
| QQQ | QQQ261009C00480000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | -36.81% | 284.56 | 281.47 | — | — |
| QQQ | QQQ261009C00475000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 475.00 | -37.47% | 283.06 | 280.36 | — | — |
| QQQ | QQQ261009C00470000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | -38.13% | 295.79 | 290.02 | — | — |
| QQQ | QQQ261009C00465000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | -38.79% | 295.18 | 293.95 | — | — |
| QQQ | QQQ261009C00460000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | -39.45% | 302.16 | 299.07 | — | — |
| QQQ | QQQ261009C00455000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | -40.10% | 310.27 | 306.98 | 308.29 | 2 |
| QQQ | QQQ261009C00450000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | -40.76% | 316.89 | 304.31 | 309.86 | 3 |
| QQQ | QQQ261009P00950000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 950.00 | +25.06% | 192.93 | 190.81 | 190.50 | — |
| QQQ | QQQ261009P00945000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 945.00 | +24.40% | 185.02 | 184.16 | 185.22 | — |
| QQQ | QQQ261009P00940000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 940.00 | +23.74% | 184.98 | 181.91 | — | — |
| QQQ | QQQ261009P00935000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 935.00 | +23.08% | 176.78 | 172.96 | — | — |
| QQQ | QQQ261009P00930000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 930.00 | +22.42% | 173.32 | 169.63 | — | — |
| QQQ | QQQ261009P00925000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 925.00 | +21.77% | 166.14 | 165.73 | — | — |
| QQQ | QQQ261009P00920000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 920.00 | +21.11% | 161.49 | 159.74 | — | — |
| QQQ | QQQ261009P00915000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 915.00 | +20.45% | 159.60 | 156.54 | — | — |
| QQQ | QQQ261009P00910000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 910.00 | +19.79% | 151.90 | 147.15 | — | — |
| QQQ | QQQ261009P00905000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 905.00 | +19.13% | 143.95 | 143.88 | — | — |
| QQQ | QQQ261009P00900000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 900.00 | +18.47% | 144.36 | 141.30 | — | — |
| QQQ | QQQ261009P00895000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 895.00 | +17.82% | 138.04 | 134.36 | — | — |
| QQQ | QQQ261009P00890000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 890.00 | +17.16% | 133.37 | 126.52 | — | — |
| QQQ | QQQ261009P00885000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 885.00 | +16.50% | 125.13 | 122.32 | — | — |
| QQQ | QQQ261009P00880000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 880.00 | +15.84% | 123.54 | 117.31 | — | — |
| QQQ | QQQ261009P00870000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 870.00 | +14.52% | 112.10 | 109.36 | — | — |
| QQQ | QQQ261009P00860000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 860.00 | +13.21% | 102.60 | 98.44 | 115.35 | — |
| QQQ | QQQ261009P00850000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 850.00 | +11.89% | 89.83 | 88.49 | 104.84 | — |
| QQQ | QQQ261009P00845000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 845.00 | +11.23% | 85.85 | 84.76 | — | — |
| QQQ | QQQ261009P00840000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 840.00 | +10.58% | 82.56 | 79.03 | — | — |
| QQQ | QQQ261009P00835000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 835.00 | +9.92% | 76.25 | 72.69 | — | — |
| QQQ | QQQ261009P00830000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 830.00 | +9.26% | 70.49 | 68.40 | — | — |
| QQQ | QQQ261009P00825000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 825.00 | +8.60% | 66.04 | 63.86 | — | — |
| QQQ | QQQ261009P00820000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 820.00 | +7.94% | 60.65 | 58.77 | — | — |
| QQQ | QQQ261009P00815000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 815.00 | +7.28% | 57.33 | 53.44 | — | — |
| QQQ | QQQ261009P00810000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 810.00 | +6.63% | 51.92 | 48.73 | — | — |
| QQQ | QQQ261009P00809000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 809.00 | +6.50% | 49.66 | 48.15 | — | — |
| QQQ | QQQ261009P00808000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 808.00 | +6.36% | 50.03 | 45.96 | — | — |
| QQQ | QQQ261009P00807000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 807.00 | +6.23% | 48.45 | 45.40 | — | — |
| QQQ | QQQ261009P00806000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 806.00 | +6.10% | 47.31 | 44.08 | — | — |
| QQQ | QQQ261009P00805000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 805.00 | +5.97% | 46.46 | 44.06 | — | — |
| QQQ | QQQ261009P00804000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 804.00 | +5.84% | 46.00 | 42.80 | — | — |
| QQQ | QQQ261009P00803000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 803.00 | +5.71% | 44.46 | 42.31 | — | — |
| QQQ | QQQ261009P00802000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 802.00 | +5.57% | 44.43 | 40.24 | — | — |
| QQQ | QQQ261009P00801000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 801.00 | +5.44% | 41.99 | 38.79 | 38.31 | — |
| QQQ | QQQ261009P00800000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 800.00 | +5.31% | 42.44 | 38.95 | 40.00 | — |
| QQQ | QQQ261009P00799000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 799.00 | +5.18% | 40.09 | 37.18 | — | — |
| QQQ | QQQ261009P00798000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 798.00 | +5.05% | 39.73 | 36.23 | — | — |
| QQQ | QQQ261009P00797000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 797.00 | +4.92% | 37.74 | 35.76 | — | — |
| QQQ | QQQ261009P00796000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 796.00 | +4.78% | 37.93 | 34.33 | — | — |
| QQQ | QQQ261009P00795000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 795.00 | +4.65% | 36.70 | 32.86 | — | — |
| QQQ | QQQ261009P00794000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 794.00 | +4.52% | 35.03 | 31.88 | 32.36 | — |
| QQQ | QQQ261009P00793000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 793.00 | +4.39% | 34.95 | 30.79 | 32.05 | — |
| QQQ | QQQ261009P00792000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 792.00 | +4.26% | 32.85 | 30.52 | — | — |
| QQQ | QQQ261009P00791000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 791.00 | +4.13% | 32.60 | 29.40 | — | — |
| QQQ | QQQ261009P00790000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 790.00 | +3.99% | 30.51 | 28.54 | 38.84 | — |
| QQQ | QQQ261009P00789000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 789.00 | +3.86% | 30.67 | 27.22 | — | — |
| QQQ | QQQ261009P00788000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 788.00 | +3.73% | 30.16 | 26.05 | — | — |
| QQQ | QQQ261009P00787000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 787.00 | +3.60% | 28.05 | 25.24 | — | — |
| QQQ | QQQ261009P00786000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 786.00 | +3.47% | 27.79 | 24.56 | — | — |
| QQQ | QQQ261009P00785000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 785.00 | +3.34% | 26.12 | 23.17 | 43.00 | — |
| QQQ | QQQ261009P00784000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 784.00 | +3.20% | 25.48 | 22.28 | — | — |
| QQQ | QQQ261009P00783000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 783.00 | +3.07% | 24.64 | 21.20 | — | — |
| QQQ | QQQ261009P00782000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 782.00 | +2.94% | 23.16 | 20.13 | — | — |
| QQQ | QQQ261009P00781000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 781.00 | +2.81% | 21.89 | 19.60 | 19.87 | — |
| QQQ | QQQ261009P00780000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 780.00 | +2.68% | 21.54 | 19.96 | 20.17 | — |
| QQQ | QQQ261009P00779000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 779.00 | +2.55% | 19.74 | 17.66 | 16.74 | — |
| QQQ | QQQ261009P00778000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 778.00 | +2.41% | 19.04 | 16.25 | 16.07 | — |
| QQQ | QQQ261009P00777000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 777.00 | +2.28% | 18.25 | 16.88 | 15.90 | — |
| QQQ | QQQ261009P00776000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 776.00 | +2.15% | 16.85 | 16.01 | — | — |
| QQQ | QQQ261009P00775000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 775.00 | +2.02% | 16.26 | 15.18 | 15.14 | 4 |
| QQQ | QQQ261009P00774000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 774.00 | +1.89% | 14.39 | 14.04 | 13.92 | 4 |
| QQQ | QQQ261009P00773000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 773.00 | +1.76% | 13.56 | 13.19 | 12.74 | 2 |
| QQQ | QQQ261009P00772000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 772.00 | +1.62% | 12.54 | 12.48 | 12.41 | 117 |
| QQQ | QQQ261009P00771000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 771.00 | +1.49% | 12.19 | 11.67 | 10.88 | 1 |
| QQQ | QQQ261009P00770000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 770.00 | +1.36% | 11.15 | 10.63 | 10.98 | 81 |
| QQQ | QQQ261009P00769000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 769.00 | +1.23% | 10.20 | 9.77 | 9.85 | 123 |
| QQQ | QQQ261009P00768000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 768.00 | +1.10% | 9.55 | 9.05 | 9.22 | 8 |
| QQQ | QQQ261009P00767000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 767.00 | +0.97% | 9.27 | 8.38 | 8.42 | 30 |
| QQQ | QQQ261009P00766000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 766.00 | +0.83% | 7.98 | 7.56 | 7.54 | 16 |
| QQQ | QQQ261009P00765000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 765.00 | +0.70% | 7.10 | 7.00 | 6.83 | 162 |
| QQQ | QQQ261009P00764000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 764.00 | +0.57% | 6.51 | 6.43 | 6.12 | 21 |
| QQQ | QQQ261009P00763000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 763.00 | +0.44% | 5.90 | 5.81 | 5.59 | 34 |
| QQQ | QQQ261009P00762000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 762.00 | +0.31% | 5.30 | 5.18 | 5.06 | 117 |
| QQQ | QQQ261009P00761000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 761.00 | +0.18% | 4.71 | 4.61 | 4.51 | 165 |
| QQQ | QQQ261009P00760000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 760.00 | +0.04% | 4.23 | 4.18 | 3.97 | 935 |
| QQQ | QQQ261009P00759000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 759.00 | -0.09% | 3.69 | 3.65 | 3.59 | 762 |
| QQQ | QQQ261009P00758000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 758.00 | -0.22% | 3.41 | 3.31 | 3.23 | 619 |
| QQQ | QQQ261009P00757000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 757.00 | -0.35% | 2.96 | 2.94 | 2.84 | 700 |
| QQQ | QQQ261009P00756000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 756.00 | -0.48% | 2.65 | 2.55 | 2.54 | 1,082 |
| QQQ | QQQ261009P00755000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 755.00 | -0.61% | 2.36 | 2.31 | 2.27 | 2,711 |
| QQQ | QQQ261009P00754000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 754.00 | -0.75% | 2.09 | 2.06 | 1.96 | 3,376 |
| QQQ | QQQ261009P00753000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 753.00 | -0.88% | 1.85 | 1.76 | 1.78 | 3,762 |
| QQQ | QQQ261009P00752000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 752.00 | -1.01% | 1.63 | 1.59 | 1.54 | 5,265 |
| QQQ | QQQ261009P00751000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 751.00 | -1.14% | 1.44 | 1.42 | 1.39 | 1,862 |
| QQQ | QQQ261009P00750000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 750.00 | -1.27% | 1.23 | 1.21 | 1.22 | 8,640 |
| QQQ | QQQ261009P00749000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 749.00 | -1.40% | 1.12 | 1.10 | 1.09 | 5,803 |
| QQQ | QQQ261009P00748000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 748.00 | -1.53% | 0.99 | 0.97 | 0.94 | 2,554 |
| QQQ | QQQ261009P00747000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 747.00 | -1.67% | 0.88 | 0.86 | 0.83 | 1,492 |
| QQQ | QQQ261009P00746000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 746.00 | -1.80% | 0.74 | 0.72 | 0.73 | 1,306 |
| QQQ | QQQ261009P00745000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 745.00 | -1.93% | 0.69 | 0.67 | 0.65 | 5,864 |
| QQQ | QQQ261009P00744000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 744.00 | -2.06% | 0.58 | 0.55 | 0.58 | 4,273 |
| QQQ | QQQ261009P00743000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 743.00 | -2.19% | 0.55 | 0.53 | 0.51 | 1,661 |
| QQQ | QQQ261009P00742000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 742.00 | -2.32% | 0.49 | 0.44 | 0.48 | 2,159 |
| QQQ | QQQ261009P00741000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 741.00 | -2.46% | 0.44 | 0.39 | 0.42 | 1,897 |
| QQQ | QQQ261009P00740000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 740.00 | -2.59% | 0.35 | 0.34 | 0.39 | 7,516 |
| QQQ | QQQ261009P00739000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 739.00 | -2.72% | 0.36 | 0.34 | 0.32 | 2,392 |
| QQQ | QQQ261009P00738000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 738.00 | -2.85% | 0.32 | 0.31 | 0.30 | 1,985 |
| QQQ | QQQ261009P00737000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 737.00 | -2.98% | 0.29 | 0.28 | 0.28 | 2,189 |
| QQQ | QQQ261009P00736000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 736.00 | -3.11% | 0.23 | 0.21 | 0.25 | 4,859 |
| QQQ | QQQ261009P00735000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 735.00 | -3.25% | 0.25 | 0.19 | 0.23 | 6,521 |
| QQQ | QQQ261009P00734000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 734.00 | -3.38% | 0.23 | 0.21 | 0.22 | 945 |
| QQQ | QQQ261009P00733000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 733.00 | -3.51% | 0.21 | 0.15 | 0.19 | 935 |
| QQQ | QQQ261009P00732000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 732.00 | -3.64% | 0.19 | 0.18 | 0.17 | 1,815 |
| QQQ | QQQ261009P00731000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 731.00 | -3.77% | 0.18 | 0.13 | 0.17 | 1,199 |
| QQQ | QQQ261009P00730000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 730.00 | -3.90% | 0.17 | 0.15 | 0.13 | 32,888 |
| QQQ | QQQ261009P00729000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 729.00 | -4.04% | 0.12 | 0.10 | 0.13 | 1,259 |
| QQQ | QQQ261009P00728000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 728.00 | -4.17% | 0.15 | 0.13 | 0.14 | 895 |
| QQQ | QQQ261009P00727000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 727.00 | -4.30% | 0.14 | 0.09 | 0.13 | 4,935 |
| QQQ | QQQ261009P00726000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 726.00 | -4.43% | 0.13 | 0.12 | 0.12 | 950 |
| QQQ | QQQ261009P00725000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 725.00 | -4.56% | 0.09 | 0.08 | 0.11 | 8,105 |
| QQQ | QQQ261009P00724000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 724.00 | -4.69% | 0.08 | 0.07 | 0.10 | 824 |
| QQQ | QQQ261009P00723000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 723.00 | -4.83% | 0.11 | 0.10 | 0.11 | 1,108 |
| QQQ | QQQ261009P00722000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 722.00 | -4.96% | 0.11 | 0.10 | 0.06 | 1,745 |
| QQQ | QQQ261009P00721000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 721.00 | -5.09% | 0.10 | 0.05 | 0.12 | 946 |
| QQQ | QQQ261009P00720000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 720.00 | -5.22% | 0.10 | 0.05 | 0.08 | 5,976 |
| QQQ | QQQ261009P00719000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 719.00 | -5.35% | 0.05 | 0.04 | 0.05 | 1,133 |
| QQQ | QQQ261009P00718000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 718.00 | -5.48% | 0.05 | 0.04 | 0.10 | 1,852 |
| QQQ | QQQ261009P00717000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 717.00 | -5.62% | 0.09 | 0.04 | 0.09 | 2,740 |
| QQQ | QQQ261009P00716000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 716.00 | -5.75% | 0.08 | 0.07 | 0.06 | 863 |
| QQQ | QQQ261009P00715000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 715.00 | -5.88% | 0.04 | 0.03 | 0.04 | 15,802 |
| QQQ | QQQ261009P00714000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 714.00 | -6.01% | 0.08 | 0.07 | 0.08 | 3,857 |
| QQQ | QQQ261009P00713000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 713.00 | -6.14% | 0.04 | 0.03 | 0.08 | 698 |
| QQQ | QQQ261009P00712000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 712.00 | -6.27% | 0.04 | 0.02 | 0.07 | 516 |
| QQQ | QQQ261009P00711000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 711.00 | -6.41% | 0.07 | 0.06 | 0.10 | 1,112 |
| QQQ | QQQ261009P00710000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 710.00 | -6.54% | 0.07 | 0.02 | 0.06 | 8,065 |
| QQQ | QQQ261009P00709000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 709.00 | -6.67% | 0.07 | 0.06 | 0.06 | 1,241 |
| QQQ | QQQ261009P00708000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 708.00 | -6.80% | 0.07 | 0.06 | 0.05 | 1,417 |
| QQQ | QQQ261009P00707000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 707.00 | -6.93% | 0.03 | 0.02 | 0.06 | 1,435 |
| QQQ | QQQ261009P00706000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 706.00 | -7.06% | 0.03 | 0.02 | 0.07 | 2,225 |
| QQQ | QQQ261009P00705000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 705.00 | -7.20% | 0.07 | 0.01 | 0.07 | 2,935 |
| QQQ | QQQ261009P00704000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 704.00 | -7.33% | 0.07 | 0.05 | 0.05 | 1,714 |
| QQQ | QQQ261009P00703000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 703.00 | -7.46% | 0.06 | 0.05 | 0.05 | 1,898 |
| QQQ | QQQ261009P00702000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 702.00 | -7.59% | 0.07 | 0.05 | 0.05 | 3,506 |
| QQQ | QQQ261009P00701000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 701.00 | -7.72% | 0.02 | 0.01 | 0.06 | 4,093 |
| QQQ | QQQ261009P00700000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 700.00 | -7.85% | 0.06 | 0.01 | 0.05 | 5,885 |
| QQQ | QQQ261009P00699000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 699.00 | -7.99% | 0.06 | 0.05 | 0.06 | 1,426 |
| QQQ | QQQ261009P00698000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 698.00 | -8.12% | 0.06 | 0.05 | 0.05 | 1,098 |
| QQQ | QQQ261009P00697000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 697.00 | -8.25% | 0.06 | 0.05 | 0.04 | 390 |
| QQQ | QQQ261009P00696000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 696.00 | -8.38% | 0.06 | 0.05 | 0.05 | 1,509 |
| QQQ | QQQ261009P00695000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 695.00 | -8.51% | 0.02 | 0.01 | 0.06 | 1,982 |
| QQQ | QQQ261009P00694000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 694.00 | -8.64% | 0.06 | 0.05 | 0.04 | 940 |
| QQQ | QQQ261009P00693000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 693.00 | -8.77% | 0.02 | 0.01 | 0.07 | 1,032 |
| QQQ | QQQ261009P00692000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 692.00 | -8.91% | 0.02 | 0.01 | 0.04 | 625 |
| QQQ | QQQ261009P00691000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 691.00 | -9.04% | 0.06 | 0.04 | 0.03 | 444 |
| QQQ | QQQ261009P00690000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 690.00 | -9.17% | 0.05 | 0.04 | 0.04 | 2,386 |
| QQQ | QQQ261009P00689000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 689.00 | -9.30% | 0.06 | 0.04 | 0.06 | 329 |
| QQQ | QQQ261009P00688000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 688.00 | -9.43% | 0.06 | 0.04 | 0.07 | 4,131 |
| QQQ | QQQ261009P00687000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 687.00 | -9.56% | 0.02 | 0.01 | 0.05 | 2,273 |
| QQQ | QQQ261009P00686000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 686.00 | -9.70% | 0.05 | 0.04 | 0.02 | 5,654 |
| QQQ | QQQ261009P00685000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 685.00 | -9.83% | 0.02 | 0.01 | 0.04 | 779 |
| QQQ | QQQ261009P00684000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 684.00 | -9.96% | 0.02 | 0.01 | 0.06 | 406 |
| QQQ | QQQ261009P00683000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 683.00 | -10.09% | 0.02 | 0.01 | 0.05 | 458 |
| QQQ | QQQ261009P00682000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 682.00 | -10.22% | 0.06 | 0.04 | 0.04 | 121 |
| QQQ | QQQ261009P00681000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 681.00 | -10.35% | 0.06 | 0.04 | 0.04 | 5,624 |
| QQQ | QQQ261009P00680000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 680.00 | -10.49% | 0.05 | 0.04 | 0.02 | 8,289 |
| QQQ | QQQ261009P00679000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 679.00 | -10.62% | 0.02 | 0.01 | 0.03 | 1,995 |
| QQQ | QQQ261009P00678000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 678.00 | -10.75% | 0.05 | 0.01 | 0.03 | 653 |
| QQQ | QQQ261009P00677000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 677.00 | -10.88% | 0.05 | 0.04 | 0.02 | 337 |
| QQQ | QQQ261009P00676000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 676.00 | -11.01% | 0.05 | 0.04 | 0.03 | 540 |
| QQQ | QQQ261009P00675000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 675.00 | -11.14% | 0.05 | 0.01 | 0.04 | 1,640 |
| QQQ | QQQ261009P00670000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 670.00 | -11.80% | 0.05 | 0.01 | 0.02 | 2,105 |
| QQQ | QQQ261009P00665000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 665.00 | -12.46% | 0.05 | 0.04 | 0.03 | 2,272 |
| QQQ | QQQ261009P00660000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 660.00 | -13.12% | 0.05 | 0.01 | 0.03 | 4,022 |
| QQQ | QQQ261009P00655000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 655.00 | -13.78% | 0.05 | 0.01 | 0.04 | 2,966 |
| QQQ | QQQ261009P00650000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 650.00 | -14.44% | 0.05 | 0.01 | 0.04 | 2,306 |
| QQQ | QQQ261009P00645000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 645.00 | -15.09% | 0.05 | 0.03 | 0.04 | 975 |
| QQQ | QQQ261009P00640000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 640.00 | -15.75% | 0.05 | 0.01 | 0.04 | 1,652 |
| QQQ | QQQ261009P00635000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 635.00 | -16.41% | 0.05 | 0.03 | 0.03 | 462 |
| QQQ | QQQ261009P00630000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 630.00 | -17.07% | 0.05 | 0.03 | 0.01 | 516 |
| QQQ | QQQ261009P00625000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 625.00 | -17.73% | 0.05 | 0.03 | 0.03 | 400 |
| QQQ | QQQ261009P00620000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 620.00 | -18.38% | 0.03 | 0.01 | 0.02 | 1,383 |
| QQQ | QQQ261009P00615000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 615.00 | -19.04% | 0.05 | 0.01 | 0.02 | 541 |
| QQQ | QQQ261009P00610000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | -19.70% | 0.05 | 0.03 | 0.02 | 411 |
| QQQ | QQQ261009P00605000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 605.00 | -20.36% | 0.04 | 0.03 | 0.03 | 901 |
| QQQ | QQQ261009P00600000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | -21.02% | 0.04 | 0.01 | 0.03 | 1,637 |
| QQQ | QQQ261009P00595000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 595.00 | -21.68% | 0.04 | 0.01 | 0.03 | 715 |
| QQQ | QQQ261009P00590000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | -22.33% | 0.04 | 0.03 | 0.03 | 703 |
| QQQ | QQQ261009P00585000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 585.00 | -22.99% | 0.04 | 0.03 | 0.03 | 980 |
| QQQ | QQQ261009P00580000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | -23.65% | 0.02 | 0.01 | 0.02 | 724 |
| QQQ | QQQ261009P00575000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 575.00 | -24.31% | 0.01 | 0.00 | 0.03 | 533 |
| QQQ | QQQ261009P00570000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | -24.97% | 0.04 | 0.03 | 0.03 | 1,251 |
| QQQ | QQQ261009P00565000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 565.00 | -25.62% | 0.04 | 0.03 | 0.02 | 800 |
| QQQ | QQQ261009P00560000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | -26.28% | 0.04 | 0.01 | 0.01 | 782 |
| QQQ | QQQ261009P00555000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 555.00 | -26.94% | 0.04 | 0.03 | 0.03 | 782 |
| QQQ | QQQ261009P00550000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | -27.60% | 0.04 | 0.03 | 0.02 | 2,161 |
| QQQ | QQQ261009P00545000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | -28.26% | 0.04 | 0.01 | 0.03 | 1,036 |
| QQQ | QQQ261009P00540000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | -28.92% | 0.04 | 0.03 | 0.03 | 280 |
| QQQ | QQQ261009P00535000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | -29.57% | 0.04 | 0.03 | 0.03 | 542 |
| QQQ | QQQ261009P00530000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | -30.23% | 0.01 | 0.00 | 0.03 | 579 |
| QQQ | QQQ261009P00525000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | -30.89% | 0.02 | 0.01 | 0.01 | 414 |
| QQQ | QQQ261009P00520000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | -31.55% | 0.04 | 0.03 | 0.01 | 426 |
| QQQ | QQQ261009P00515000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | -32.21% | 0.04 | 0.03 | 0.03 | 8,181 |
| QQQ | QQQ261009P00510000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | -32.86% | 0.04 | 0.01 | 0.01 | 740 |
| QQQ | QQQ261009P00505000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | -33.52% | 0.04 | 0.03 | 0.01 | 578 |
| QQQ | QQQ261009P00500000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | -34.18% | 0.04 | 0.03 | 0.01 | 930 |
| QQQ | QQQ261009P00495000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 495.00 | -34.84% | 0.04 | 0.01 | 0.02 | 454 |
| QQQ | QQQ261009P00490000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | -35.50% | 0.04 | 0.03 | 0.01 | 508 |
| QQQ | QQQ261009P00485000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 485.00 | -36.16% | 0.02 | 0.01 | 0.03 | 389 |
| QQQ | QQQ261009P00480000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | -36.81% | 0.04 | 0.03 | 0.01 | 499 |
| QQQ | QQQ261009P00475000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 475.00 | -37.47% | 0.02 | 0.01 | 0.02 | 267 |
| QQQ | QQQ261009P00470000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | -38.13% | 0.01 | 0.00 | 0.01 | 332 |
| QQQ | QQQ261009P00465000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | -38.79% | 0.03 | 0.00 | 0.01 | 318 |
| QQQ | QQQ261009P00460000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | -39.45% | 0.03 | 0.00 | 0.01 | 1,255 |
| QQQ | QQQ261009P00455000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | -40.10% | 0.03 | 0.00 | 0.01 | 414 |
| QQQ | QQQ261009P00450000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | -40.76% | 0.03 | 0.00 | 0.01 | 2,570 |
| QQQ | QQQ261012C00900000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 900.00 | +18.47% | 0.03 | 0.00 | 0.01 | — |
| QQQ | QQQ261012C00895000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 895.00 | +17.82% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261012C00890000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 890.00 | +17.16% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261012C00885000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 885.00 | +16.50% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261012C00880000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 880.00 | +15.84% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261012C00875000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 875.00 | +15.18% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261012C00870000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 870.00 | +14.52% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261012C00865000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 865.00 | +13.87% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261012C00860000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 860.00 | +13.21% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261012C00855000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 855.00 | +12.55% | 0.04 | 0.00 | — | — |
| QQQ | QQQ261012C00850000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 850.00 | +11.89% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261012C00845000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 845.00 | +11.23% | 0.03 | 0.00 | 0.01 | — |
| QQQ | QQQ261012C00840000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 840.00 | +10.58% | 0.04 | 0.00 | 0.01 | — |
| QQQ | QQQ261012C00835000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 835.00 | +9.92% | 0.04 | 0.00 | 0.02 | — |
| QQQ | QQQ261012C00830000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 830.00 | +9.26% | 0.04 | 0.00 | 0.02 | — |
| QQQ | QQQ261012C00825000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 825.00 | +8.60% | 0.01 | 0.00 | 0.01 | — |
| QQQ | QQQ261012C00820000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 820.00 | +7.94% | 0.01 | 0.00 | 0.02 | — |
| QQQ | QQQ261012C00815000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 815.00 | +7.28% | 0.01 | 0.00 | 0.01 | — |
| QQQ | QQQ261012C00810000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 810.00 | +6.63% | 0.04 | 0.03 | 0.03 | — |
| QQQ | QQQ261012C00805000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 805.00 | +5.97% | 0.02 | 0.01 | 0.04 | — |
| QQQ | QQQ261012C00800000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 800.00 | +5.31% | 0.05 | 0.04 | 0.02 | — |
| QQQ | QQQ261012C00795000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 795.00 | +4.65% | 0.03 | 0.01 | 0.02 | — |
| QQQ | QQQ261012C00790000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 790.00 | +3.99% | 0.06 | 0.01 | 0.05 | — |
| QQQ | QQQ261012C00785000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 785.00 | +3.34% | 0.09 | 0.04 | 0.10 | — |
| QQQ | QQQ261012C00780000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 780.00 | +2.68% | 0.24 | 0.22 | 0.26 | — |
| QQQ | QQQ261012C00775000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 775.00 | +2.02% | 0.63 | 0.61 | 0.68 | — |
| QQQ | QQQ261012C00774000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 774.00 | +1.89% | 0.76 | 0.70 | 0.82 | — |
| QQQ | QQQ261012C00773000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 773.00 | +1.76% | 0.91 | 0.88 | 0.93 | — |
| QQQ | QQQ261012C00772000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 772.00 | +1.62% | 1.07 | 1.05 | 1.14 | — |
| QQQ | QQQ261012C00771000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 771.00 | +1.49% | 1.27 | 1.24 | 1.35 | — |
| QQQ | QQQ261012C00770000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 770.00 | +1.36% | 1.50 | 1.47 | 1.57 | — |
| QQQ | QQQ261012C00769000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 769.00 | +1.23% | 1.75 | 1.69 | 1.80 | — |
| QQQ | QQQ261012C00768000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 768.00 | +1.10% | 2.01 | 1.95 | 2.06 | — |
| QQQ | QQQ261012C00767000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 767.00 | +0.97% | 2.28 | 2.25 | 2.43 | — |
| QQQ | QQQ261012C00766000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 766.00 | +0.83% | 2.60 | 2.55 | 2.76 | — |
| QQQ | QQQ261012C00765000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 765.00 | +0.70% | 3.03 | 2.91 | 3.15 | — |
| QQQ | QQQ261012C00764000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 764.00 | +0.57% | 3.36 | 3.28 | 3.50 | — |
| QQQ | QQQ261012C00763000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 763.00 | +0.44% | 3.83 | 3.78 | 4.01 | — |
| QQQ | QQQ261012C00762000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 762.00 | +0.31% | 4.29 | 4.14 | 4.46 | — |
| QQQ | QQQ261012C00761000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 761.00 | +0.18% | 4.71 | 4.65 | 4.96 | — |
| QQQ | QQQ261012C00760000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 760.00 | +0.04% | 5.36 | 5.32 | 5.44 | — |
| QQQ | QQQ261012C00759000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 759.00 | -0.09% | 5.95 | 5.85 | 6.06 | — |
| QQQ | QQQ261012C00758000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 758.00 | -0.22% | 6.43 | 6.23 | 6.66 | — |
| QQQ | QQQ261012C00757000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 757.00 | -0.35% | 7.12 | 6.95 | 7.21 | — |
| QQQ | QQQ261012C00756000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 756.00 | -0.48% | 7.72 | 7.60 | 7.69 | — |
| QQQ | QQQ261012C00755000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 755.00 | -0.61% | 8.29 | 8.17 | 8.70 | — |
| QQQ | QQQ261012C00754000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 754.00 | -0.75% | 9.21 | 8.85 | 9.43 | — |
| QQQ | QQQ261012C00753000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 753.00 | -0.88% | 9.90 | 9.69 | 10.26 | — |
| QQQ | QQQ261012C00752000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 752.00 | -1.01% | 10.68 | 10.19 | 11.50 | — |
| QQQ | QQQ261012C00751000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 751.00 | -1.14% | 11.53 | 11.04 | 11.27 | — |
| QQQ | QQQ261012C00750000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 750.00 | -1.27% | 12.65 | 12.00 | 12.27 | — |
| QQQ | QQQ261012C00749000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 749.00 | -1.40% | 12.95 | 11.98 | 13.09 | — |
| QQQ | QQQ261012C00748000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 748.00 | -1.53% | 14.02 | 13.14 | 14.37 | — |
| QQQ | QQQ261012C00747000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 747.00 | -1.67% | 15.12 | 14.40 | 16.12 | — |
| QQQ | QQQ261012C00746000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 746.00 | -1.80% | 15.71 | 13.85 | 16.32 | — |
| QQQ | QQQ261012C00745000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 745.00 | -1.93% | 16.58 | 16.03 | 16.45 | — |
| QQQ | QQQ261012C00744000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 744.00 | -2.06% | 17.64 | 17.30 | 17.55 | — |
| QQQ | QQQ261012C00743000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 743.00 | -2.19% | 18.38 | 17.89 | 18.34 | — |
| QQQ | QQQ261012C00742000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 742.00 | -2.32% | 19.13 | 19.07 | 19.79 | — |
| QQQ | QQQ261012C00741000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 741.00 | -2.46% | 20.42 | 20.08 | 21.14 | — |
| QQQ | QQQ261012C00740000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 740.00 | -2.59% | 21.35 | 19.99 | 21.91 | — |
| QQQ | QQQ261012C00739000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 739.00 | -2.72% | 21.77 | 21.69 | 22.13 | — |
| QQQ | QQQ261012C00738000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 738.00 | -2.85% | 23.36 | 21.71 | 23.29 | — |
| QQQ | QQQ261012C00737000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 737.00 | -2.98% | 23.88 | 22.93 | 24.25 | — |
| QQQ | QQQ261012C00736000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 736.00 | -3.11% | 25.33 | 24.02 | 25.19 | — |
| QQQ | QQQ261012C00735000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 735.00 | -3.25% | 25.94 | 24.62 | 26.54 | — |
| QQQ | QQQ261012C00734000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 734.00 | -3.38% | 27.55 | 26.62 | 21.33 | — |
| QQQ | QQQ261012C00733000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 733.00 | -3.51% | 28.26 | 26.34 | 22.05 | — |
| QQQ | QQQ261012C00732000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 732.00 | -3.64% | 29.07 | 28.29 | 29.96 | — |
| QQQ | QQQ261012C00731000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 731.00 | -3.77% | 30.64 | 28.36 | 21.78 | — |
| QQQ | QQQ261012C00730000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 730.00 | -3.90% | 30.86 | 29.26 | 33.37 | — |
| QQQ | QQQ261012C00729000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 729.00 | -4.04% | 32.41 | 30.49 | — | — |
| QQQ | QQQ261012C00728000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 728.00 | -4.17% | 32.84 | 31.74 | 33.80 | — |
| QQQ | QQQ261012C00727000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 727.00 | -4.30% | 33.79 | 33.13 | 34.47 | — |
| QQQ | QQQ261012C00726000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 726.00 | -4.43% | 35.09 | 34.11 | 35.97 | — |
| QQQ | QQQ261012C00725000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 725.00 | -4.56% | 35.59 | 34.90 | 36.10 | — |
| QQQ | QQQ261012C00724000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 724.00 | -4.69% | 37.36 | 35.00 | 37.40 | — |
| QQQ | QQQ261012C00723000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 723.00 | -4.83% | 38.32 | 36.56 | 38.59 | — |
| QQQ | QQQ261012C00722000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 722.00 | -4.96% | 40.50 | 37.09 | 24.94 | — |
| QQQ | QQQ261012C00721000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 721.00 | -5.09% | 40.96 | 37.55 | — | — |
| QQQ | QQQ261012C00720000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 720.00 | -5.22% | 41.42 | 39.28 | 42.50 | — |
| QQQ | QQQ261012C00719000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 719.00 | -5.35% | 42.82 | 40.13 | — | — |
| QQQ | QQQ261012C00718000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 718.00 | -5.48% | 43.35 | 41.47 | — | — |
| QQQ | QQQ261012C00717000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 717.00 | -5.62% | 45.71 | 42.11 | 45.35 | — |
| QQQ | QQQ261012C00716000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 716.00 | -5.75% | 46.52 | 42.17 | — | — |
| QQQ | QQQ261012C00715000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 715.00 | -5.88% | 47.56 | 44.55 | 47.40 | — |
| QQQ | QQQ261012C00714000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 714.00 | -6.01% | 48.98 | 44.43 | 48.39 | — |
| QQQ | QQQ261012C00713000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 713.00 | -6.14% | 48.75 | 46.11 | 49.36 | — |
| QQQ | QQQ261012C00712000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 712.00 | -6.27% | 49.37 | 46.94 | 50.33 | — |
| QQQ | QQQ261012C00711000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 711.00 | -6.41% | 51.46 | 48.43 | — | — |
| QQQ | QQQ261012C00710000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 710.00 | -6.54% | 51.17 | 47.94 | 51.58 | — |
| QQQ | QQQ261012C00709000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 709.00 | -6.67% | 52.38 | 49.36 | 52.50 | — |
| QQQ | QQQ261012C00708000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 708.00 | -6.80% | 53.96 | 50.15 | 53.79 | — |
| QQQ | QQQ261012C00707000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 707.00 | -6.93% | 55.13 | 51.10 | 55.11 | — |
| QQQ | QQQ261012C00706000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 706.00 | -7.06% | 56.60 | 52.77 | 55.31 | — |
| QQQ | QQQ261012C00705000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 705.00 | -7.20% | 56.70 | 54.42 | 56.39 | — |
| QQQ | QQQ261012C00704000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 704.00 | -7.33% | 58.48 | 55.48 | 57.30 | — |
| QQQ | QQQ261012C00703000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 703.00 | -7.46% | 58.35 | 56.87 | 58.35 | — |
| QQQ | QQQ261012C00702000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 702.00 | -7.59% | 59.11 | 57.72 | 59.39 | — |
| QQQ | QQQ261012C00701000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 701.00 | -7.72% | 60.94 | 57.11 | 61.25 | — |
| QQQ | QQQ261012C00700000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 700.00 | -7.85% | 62.99 | 58.52 | 62.40 | — |
| QQQ | QQQ261012C00699000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 699.00 | -7.99% | 62.51 | 61.01 | 63.34 | — |
| QQQ | QQQ261012C00698000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 698.00 | -8.12% | 63.30 | 60.49 | 64.11 | — |
| QQQ | QQQ261012C00697000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 697.00 | -8.25% | 66.07 | 62.27 | — | — |
| QQQ | QQQ261012C00696000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 696.00 | -8.38% | 66.65 | 62.61 | 58.34 | — |
| QQQ | QQQ261012C00695000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 695.00 | -8.51% | 67.20 | 63.58 | 66.76 | — |
| QQQ | QQQ261012C00694000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 694.00 | -8.64% | 68.57 | 63.59 | — | — |
| QQQ | QQQ261012C00693000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 693.00 | -8.77% | 67.81 | 65.73 | 68.47 | — |
| QQQ | QQQ261012C00692000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 692.00 | -8.91% | 70.12 | 66.64 | 70.46 | — |
| QQQ | QQQ261012C00691000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 691.00 | -9.04% | 70.53 | 68.25 | — | — |
| QQQ | QQQ261012C00690000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 690.00 | -9.17% | 70.69 | 67.65 | 49.79 | — |
| QQQ | QQQ261012C00689000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 689.00 | -9.30% | 73.99 | 69.07 | — | — |
| QQQ | QQQ261012C00685000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 685.00 | -9.83% | 77.18 | 73.40 | — | — |
| QQQ | QQQ261012C00680000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 680.00 | -10.49% | 81.87 | 78.33 | 81.70 | — |
| QQQ | QQQ261012C00675000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 675.00 | -11.14% | 86.49 | 84.65 | — | — |
| QQQ | QQQ261012C00670000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 670.00 | -11.80% | 93.11 | 87.59 | — | — |
| QQQ | QQQ261012C00665000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 665.00 | -12.46% | 96.53 | 92.54 | — | — |
| QQQ | QQQ261012C00660000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 660.00 | -13.12% | 101.28 | 98.34 | — | — |
| QQQ | QQQ261012C00655000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 655.00 | -13.78% | 108.85 | 103.66 | — | — |
| QQQ | QQQ261012C00650000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 650.00 | -14.44% | 111.05 | 110.71 | — | — |
| QQQ | QQQ261012C00645000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 645.00 | -15.09% | 118.82 | 112.08 | — | — |
| QQQ | QQQ261012C00640000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 640.00 | -15.75% | 123.87 | 118.18 | — | — |
| QQQ | QQQ261012C00635000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 635.00 | -16.41% | 129.01 | 125.93 | — | — |
| QQQ | QQQ261012C00630000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 630.00 | -17.07% | 133.24 | 131.17 | — | — |
| QQQ | QQQ261012C00625000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 625.00 | -17.73% | 138.59 | 135.72 | — | — |
| QQQ | QQQ261012C00620000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 620.00 | -18.38% | 141.90 | 139.23 | — | — |
| QQQ | QQQ261012C00615000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 615.00 | -19.04% | 147.98 | 145.59 | — | — |
| QQQ | QQQ261012C00610000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 610.00 | -19.70% | 152.20 | 148.79 | 151.96 | — |
| QQQ | QQQ261012C00605000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 605.00 | -20.36% | 156.94 | 151.53 | 158.31 | — |
| QQQ | QQQ261012C00600000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 600.00 | -21.02% | 163.21 | 157.26 | 162.79 | — |
| QQQ | QQQ261012C00595000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 595.00 | -21.68% | 166.78 | 160.82 | — | — |
| QQQ | QQQ261012C00590000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 590.00 | -22.33% | 171.85 | 167.44 | — | — |
| QQQ | QQQ261012C00585000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 585.00 | -22.99% | 178.59 | 175.14 | — | — |
| QQQ | QQQ261012C00580000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 580.00 | -23.65% | 185.33 | 182.24 | — | — |
| QQQ | QQQ261012C00575000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 575.00 | -24.31% | 187.56 | 186.98 | 186.98 | — |
| QQQ | QQQ261012C00570000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 570.00 | -24.97% | 193.66 | 191.41 | 191.00 | — |
| QQQ | QQQ261012C00565000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 565.00 | -25.62% | 196.13 | 190.99 | 197.96 | — |
| QQQ | QQQ261012C00560000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 560.00 | -26.28% | 201.45 | 195.41 | — | — |
| QQQ | QQQ261012C00555000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 555.00 | -26.94% | 208.90 | 207.55 | — | — |
| QQQ | QQQ261012C00550000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 550.00 | -27.60% | 212.14 | 210.13 | — | — |
| QQQ | QQQ261012C00545000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 545.00 | -28.26% | 220.36 | 217.28 | — | — |
| QQQ | QQQ261012C00540000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 540.00 | -28.92% | 222.97 | 220.31 | — | — |
| QQQ | QQQ261012C00535000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 535.00 | -29.57% | 227.98 | 220.51 | — | — |
| QQQ | QQQ261012C00530000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 530.00 | -30.23% | 234.04 | 228.03 | — | — |
| QQQ | QQQ261012C00525000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 525.00 | -30.89% | 236.95 | 235.17 | — | — |
| QQQ | QQQ261012C00520000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 520.00 | -31.55% | 241.02 | 235.04 | — | — |
| QQQ | QQQ261012C00515000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 515.00 | -32.21% | 249.97 | 241.71 | — | — |
| QQQ | QQQ261012C00510000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 510.00 | -32.86% | 252.50 | 246.18 | — | — |
| QQQ | QQQ261012C00505000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 505.00 | -33.52% | 252.67 | 251.32 | — | — |
| QQQ | QQQ261012C00500000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 500.00 | -34.18% | 262.28 | 259.19 | — | — |
| QQQ | QQQ261012C00495000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 495.00 | -34.84% | 267.05 | 263.96 | — | — |
| QQQ | QQQ261012C00490000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 490.00 | -35.50% | 271.37 | 269.09 | — | — |
| QQQ | QQQ261012C00485000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 485.00 | -36.16% | 278.53 | 275.44 | — | — |
| QQQ | QQQ261012C00480000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 480.00 | -36.81% | 284.13 | 280.70 | — | — |
| QQQ | QQQ261012C00475000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 475.00 | -37.47% | 284.02 | 283.23 | — | — |
| QQQ | QQQ261012C00470000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 470.00 | -38.13% | 296.26 | 288.00 | — | — |
| QQQ | QQQ261012C00465000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 465.00 | -38.79% | 296.51 | 288.87 | — | — |
| QQQ | QQQ261012C00460000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 460.00 | -39.45% | 307.15 | 304.00 | — | — |
| QQQ | QQQ261012C00455000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 455.00 | -40.10% | 311.01 | 304.09 | — | — |
| QQQ | QQQ261012C00450000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 450.00 | -40.76% | 310.10 | 304.71 | — | — |
| QQQ | QQQ261012P00900000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 900.00 | +18.47% | 142.46 | 139.69 | — | — |
| QQQ | QQQ261012P00895000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 895.00 | +17.82% | 134.61 | 132.51 | — | — |
| QQQ | QQQ261012P00890000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 890.00 | +17.16% | 133.52 | 129.84 | — | — |
| QQQ | QQQ261012P00885000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 885.00 | +16.50% | 126.86 | 121.68 | — | — |
| QQQ | QQQ261012P00880000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 880.00 | +15.84% | 123.23 | 119.28 | — | — |
| QQQ | QQQ261012P00875000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 875.00 | +15.18% | 115.71 | 111.35 | — | — |
| QQQ | QQQ261012P00870000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 870.00 | +14.52% | 113.67 | 107.24 | — | — |
| QQQ | QQQ261012P00865000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 865.00 | +13.87% | 105.47 | 101.56 | — | — |
| QQQ | QQQ261012P00860000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 860.00 | +13.21% | 100.90 | 99.85 | — | — |
| QQQ | QQQ261012P00855000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 855.00 | +12.55% | 97.66 | 93.88 | — | — |
| QQQ | QQQ261012P00850000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 850.00 | +11.89% | 92.71 | 89.55 | — | — |
| QQQ | QQQ261012P00845000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 845.00 | +11.23% | 87.57 | 84.70 | — | — |
| QQQ | QQQ261012P00840000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 840.00 | +10.58% | 81.58 | 77.77 | — | — |
| QQQ | QQQ261012P00835000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 835.00 | +9.92% | 75.76 | 72.59 | — | — |
| QQQ | QQQ261012P00830000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 830.00 | +9.26% | 70.81 | 68.25 | — | — |
| QQQ | QQQ261012P00825000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 825.00 | +8.60% | 66.46 | 64.68 | — | — |
| QQQ | QQQ261012P00820000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 820.00 | +7.94% | 60.42 | 59.36 | 58.83 | — |
| QQQ | QQQ261012P00815000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 815.00 | +7.28% | 56.71 | 54.35 | — | — |
| QQQ | QQQ261012P00810000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 810.00 | +6.63% | 52.16 | 48.50 | — | — |
| QQQ | QQQ261012P00805000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 805.00 | +5.97% | 47.31 | 44.41 | — | — |
| QQQ | QQQ261012P00800000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 800.00 | +5.31% | 40.98 | 38.18 | 38.29 | — |
| QQQ | QQQ261012P00795000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 795.00 | +4.65% | 35.34 | 32.76 | — | — |
| QQQ | QQQ261012P00790000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 790.00 | +3.99% | 30.87 | 28.72 | — | — |
| QQQ | QQQ261012P00785000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 785.00 | +3.34% | 26.50 | 23.70 | 22.50 | — |
| QQQ | QQQ261012P00780000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 780.00 | +2.68% | 20.91 | 20.11 | 18.96 | — |
| QQQ | QQQ261012P00775000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 775.00 | +2.02% | 15.69 | 15.46 | 25.80 | — |
| QQQ | QQQ261012P00774000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 774.00 | +1.89% | 16.43 | 12.95 | 14.28 | — |
| QQQ | QQQ261012P00773000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 773.00 | +1.76% | 14.47 | 13.46 | 11.70 | — |
| QQQ | QQQ261012P00772000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 772.00 | +1.62% | 13.34 | 12.87 | 12.16 | — |
| QQQ | QQQ261012P00771000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 771.00 | +1.49% | 12.43 | 11.13 | 11.92 | — |
| QQQ | QQQ261012P00770000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 770.00 | +1.36% | 11.48 | 11.38 | 11.44 | — |
| QQQ | QQQ261012P00769000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 769.00 | +1.23% | 10.86 | 10.44 | 9.10 | — |
| QQQ | QQQ261012P00768000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 768.00 | +1.10% | 10.24 | 9.69 | 9.88 | — |
| QQQ | QQQ261012P00767000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 767.00 | +0.97% | 9.18 | 9.13 | 9.00 | — |
| QQQ | QQQ261012P00766000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 766.00 | +0.83% | 8.52 | 8.32 | 7.91 | — |
| QQQ | QQQ261012P00765000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 765.00 | +0.70% | 7.88 | 7.80 | 7.77 | — |
| QQQ | QQQ261012P00764000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 764.00 | +0.57% | 7.36 | 7.31 | 6.99 | — |
| QQQ | QQQ261012P00763000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 763.00 | +0.44% | 6.68 | 6.61 | 6.61 | — |
| QQQ | QQQ261012P00762000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 762.00 | +0.31% | 6.24 | 5.98 | 5.95 | — |
| QQQ | QQQ261012P00761000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 761.00 | +0.18% | 5.65 | 5.51 | 5.50 | — |
| QQQ | QQQ261012P00760000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 760.00 | +0.04% | 5.21 | 4.99 | 5.03 | — |
| QQQ | QQQ261012P00759000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 759.00 | -0.09% | 4.73 | 4.66 | 4.55 | — |
| QQQ | QQQ261012P00758000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 758.00 | -0.22% | 4.32 | 4.26 | 4.17 | — |
| QQQ | QQQ261012P00757000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 757.00 | -0.35% | 3.96 | 3.89 | 3.77 | — |
| QQQ | QQQ261012P00756000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 756.00 | -0.48% | 3.53 | 3.49 | 3.42 | — |
| QQQ | QQQ261012P00755000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 755.00 | -0.61% | 3.23 | 3.19 | 3.12 | — |
| QQQ | QQQ261012P00754000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 754.00 | -0.75% | 2.89 | 2.80 | 2.84 | — |
| QQQ | QQQ261012P00753000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 753.00 | -0.88% | 2.67 | 2.59 | 2.56 | — |
| QQQ | QQQ261012P00752000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 752.00 | -1.01% | 2.34 | 2.28 | 2.32 | — |
| QQQ | QQQ261012P00751000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 751.00 | -1.14% | 2.16 | 2.13 | 2.09 | — |
| QQQ | QQQ261012P00750000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 750.00 | -1.27% | 1.97 | 1.93 | 1.90 | — |
| QQQ | QQQ261012P00749000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 749.00 | -1.40% | 1.72 | 1.68 | 1.71 | — |
| QQQ | QQQ261012P00748000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 748.00 | -1.53% | 1.59 | 1.57 | 1.52 | — |
| QQQ | QQQ261012P00747000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 747.00 | -1.67% | 1.40 | 1.38 | 1.38 | — |
| QQQ | QQQ261012P00746000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 746.00 | -1.80% | 1.26 | 1.24 | 1.27 | — |
| QQQ | QQQ261012P00745000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 745.00 | -1.93% | 1.18 | 1.11 | 1.14 | — |
| QQQ | QQQ261012P00744000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 744.00 | -2.06% | 1.03 | 1.00 | 0.99 | — |
| QQQ | QQQ261012P00743000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 743.00 | -2.19% | 0.97 | 0.95 | 0.95 | — |
| QQQ | QQQ261012P00742000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 742.00 | -2.32% | 0.88 | 0.86 | 0.85 | — |
| QQQ | QQQ261012P00741000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 741.00 | -2.46% | 0.76 | 0.74 | 0.78 | — |
| QQQ | QQQ261012P00740000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 740.00 | -2.59% | 0.68 | 0.67 | 0.67 | — |
| QQQ | QQQ261012P00739000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 739.00 | -2.72% | 0.66 | 0.64 | 0.63 | — |
| QQQ | QQQ261012P00738000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 738.00 | -2.85% | 0.60 | 0.58 | 0.54 | — |
| QQQ | QQQ261012P00737000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 737.00 | -2.98% | 0.51 | 0.50 | 0.49 | — |
| QQQ | QQQ261012P00736000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 736.00 | -3.11% | 0.50 | 0.45 | 0.47 | — |
| QQQ | QQQ261012P00735000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 735.00 | -3.25% | 0.42 | 0.41 | 0.44 | — |
| QQQ | QQQ261012P00734000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 734.00 | -3.38% | 0.43 | 0.37 | 0.36 | — |
| QQQ | QQQ261012P00733000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 733.00 | -3.51% | 0.35 | 0.34 | 0.35 | — |
| QQQ | QQQ261012P00732000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 732.00 | -3.64% | 0.36 | 0.31 | 0.34 | — |
| QQQ | QQQ261012P00731000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 731.00 | -3.77% | 0.33 | 0.28 | 0.32 | — |
| QQQ | QQQ261012P00730000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 730.00 | -3.90% | 0.31 | 0.30 | 0.30 | — |
| QQQ | QQQ261012P00729000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 729.00 | -4.04% | 0.29 | 0.23 | 0.24 | — |
| QQQ | QQQ261012P00728000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 728.00 | -4.17% | 0.27 | 0.25 | 0.26 | — |
| QQQ | QQQ261012P00727000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 727.00 | -4.30% | 0.25 | 0.24 | 0.21 | — |
| QQQ | QQQ261012P00726000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 726.00 | -4.43% | 0.19 | 0.18 | 0.24 | — |
| QQQ | QQQ261012P00725000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 725.00 | -4.56% | 0.22 | 0.21 | 0.18 | — |
| QQQ | QQQ261012P00724000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 724.00 | -4.69% | 0.20 | 0.19 | 0.20 | — |
| QQQ | QQQ261012P00723000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 723.00 | -4.83% | 0.19 | 0.18 | 0.17 | — |
| QQQ | QQQ261012P00722000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 722.00 | -4.96% | 0.14 | 0.13 | 0.18 | — |
| QQQ | QQQ261012P00721000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 721.00 | -5.09% | 0.17 | 0.16 | 0.14 | — |
| QQQ | QQQ261012P00720000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 720.00 | -5.22% | 0.16 | 0.15 | 0.15 | — |
| QQQ | QQQ261012P00719000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 719.00 | -5.35% | 0.16 | 0.14 | 0.15 | — |
| QQQ | QQQ261012P00718000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 718.00 | -5.48% | 0.15 | 0.14 | 0.11 | — |
| QQQ | QQQ261012P00717000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 717.00 | -5.62% | 0.14 | 0.09 | 0.16 | — |
| QQQ | QQQ261012P00716000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 716.00 | -5.75% | 0.14 | 0.08 | 0.17 | — |
| QQQ | QQQ261012P00715000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 715.00 | -5.88% | 0.13 | 0.12 | 0.12 | — |
| QQQ | QQQ261012P00714000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 714.00 | -6.01% | 0.09 | 0.07 | 0.15 | — |
| QQQ | QQQ261012P00713000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 713.00 | -6.14% | 0.12 | 0.11 | 0.16 | — |
| QQQ | QQQ261012P00712000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 712.00 | -6.27% | 0.12 | 0.06 | 0.12 | — |
| QQQ | QQQ261012P00711000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 711.00 | -6.41% | 0.11 | 0.10 | 0.08 | — |
| QQQ | QQQ261012P00710000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 710.00 | -6.54% | 0.11 | 0.09 | 0.08 | — |
| QQQ | QQQ261012P00709000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 709.00 | -6.67% | 0.11 | 0.05 | 0.13 | — |
| QQQ | QQQ261012P00708000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 708.00 | -6.80% | 0.06 | 0.05 | 0.11 | — |
| QQQ | QQQ261012P00707000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 707.00 | -6.93% | 0.10 | 0.04 | 0.18 | — |
| QQQ | QQQ261012P00706000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 706.00 | -7.06% | 0.10 | 0.08 | 0.08 | — |
| QQQ | QQQ261012P00705000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 705.00 | -7.20% | 0.10 | 0.04 | 0.09 | — |
| QQQ | QQQ261012P00704000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 704.00 | -7.33% | 0.09 | 0.08 | 0.10 | — |
| QQQ | QQQ261012P00703000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 703.00 | -7.46% | 0.09 | 0.08 | 0.44 | — |
| QQQ | QQQ261012P00702000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 702.00 | -7.59% | 0.09 | 0.07 | 0.08 | — |
| QQQ | QQQ261012P00701000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 701.00 | -7.72% | 0.05 | 0.03 | 0.15 | — |
| QQQ | QQQ261012P00700000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 700.00 | -7.85% | 0.09 | 0.07 | 0.07 | — |
| QQQ | QQQ261012P00699000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 699.00 | -7.99% | 0.04 | 0.03 | 0.06 | — |
| QQQ | QQQ261012P00698000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 698.00 | -8.12% | 0.08 | 0.07 | 0.08 | — |
| QQQ | QQQ261012P00697000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 697.00 | -8.25% | 0.04 | 0.03 | 0.13 | — |
| QQQ | QQQ261012P00696000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 696.00 | -8.38% | 0.04 | 0.02 | 0.93 | — |
| QQQ | QQQ261012P00695000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 695.00 | -8.51% | 0.08 | 0.06 | 0.07 | — |
| QQQ | QQQ261012P00694000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 694.00 | -8.64% | 0.08 | 0.06 | 0.09 | — |
| QQQ | QQQ261012P00693000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 693.00 | -8.77% | 0.08 | 0.06 | 0.09 | — |
| QQQ | QQQ261012P00692000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 692.00 | -8.91% | 0.08 | 0.06 | 0.09 | — |
| QQQ | QQQ261012P00691000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 691.00 | -9.04% | 0.07 | 0.06 | 0.11 | — |
| QQQ | QQQ261012P00690000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 690.00 | -9.17% | 0.07 | 0.02 | 0.06 | — |
| QQQ | QQQ261012P00689000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 689.00 | -9.30% | 0.03 | 0.02 | 0.08 | — |
| QQQ | QQQ261012P00685000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 685.00 | -9.83% | 0.07 | 0.01 | 0.08 | — |
| QQQ | QQQ261012P00680000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 680.00 | -10.49% | 0.03 | 0.01 | 0.05 | — |
| QQQ | QQQ261012P00675000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 675.00 | -11.14% | 0.06 | 0.05 | 0.09 | — |
| QQQ | QQQ261012P00670000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 670.00 | -11.80% | 0.02 | 0.01 | 0.06 | — |
| QQQ | QQQ261012P00665000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 665.00 | -12.46% | 0.06 | 0.01 | 0.06 | — |
| QQQ | QQQ261012P00660000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 660.00 | -13.12% | 0.06 | 0.04 | 0.05 | — |
| QQQ | QQQ261012P00655000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 655.00 | -13.78% | 0.05 | 0.04 | 0.03 | — |
| QQQ | QQQ261012P00650000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 650.00 | -14.44% | 0.05 | 0.04 | 0.06 | — |
| QQQ | QQQ261012P00645000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 645.00 | -15.09% | 0.05 | 0.01 | 0.05 | — |
| QQQ | QQQ261012P00640000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 640.00 | -15.75% | 0.05 | 0.04 | 0.02 | — |
| QQQ | QQQ261012P00635000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 635.00 | -16.41% | 0.03 | 0.01 | 0.04 | — |
| QQQ | QQQ261012P00630000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 630.00 | -17.07% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261012P00625000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 625.00 | -17.73% | 0.05 | 0.03 | 0.02 | — |
| QQQ | QQQ261012P00620000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 620.00 | -18.38% | 0.05 | 0.01 | 0.03 | — |
| QQQ | QQQ261012P00615000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 615.00 | -19.04% | 0.05 | 0.03 | 0.04 | — |
| QQQ | QQQ261012P00610000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 610.00 | -19.70% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261012P00605000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 605.00 | -20.36% | 0.05 | 0.01 | 0.03 | — |
| QQQ | QQQ261012P00600000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 600.00 | -21.02% | 0.05 | 0.03 | 0.01 | — |
| QQQ | QQQ261012P00595000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 595.00 | -21.68% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261012P00590000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 590.00 | -22.33% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261012P00585000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 585.00 | -22.99% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261012P00580000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 580.00 | -23.65% | 0.03 | 0.01 | 0.03 | — |
| QQQ | QQQ261012P00575000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 575.00 | -24.31% | 0.03 | 0.01 | 0.02 | — |
| QQQ | QQQ261012P00570000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 570.00 | -24.97% | 0.05 | 0.03 | 0.02 | — |
| QQQ | QQQ261012P00565000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 565.00 | -25.62% | 0.04 | 0.03 | 0.03 | — |
| QQQ | QQQ261012P00560000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 560.00 | -26.28% | 0.04 | 0.03 | 0.02 | — |
| QQQ | QQQ261012P00555000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 555.00 | -26.94% | 0.04 | 0.00 | 0.03 | — |
| QQQ | QQQ261012P00550000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 550.00 | -27.60% | 0.04 | 0.00 | 0.02 | — |
| QQQ | QQQ261012P00545000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 545.00 | -28.26% | 0.02 | 0.01 | 0.03 | — |
| QQQ | QQQ261012P00540000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 540.00 | -28.92% | 0.04 | 0.03 | 0.03 | — |
| QQQ | QQQ261012P00535000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 535.00 | -29.57% | 0.02 | 0.01 | 0.03 | — |
| QQQ | QQQ261012P00530000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 530.00 | -30.23% | 0.04 | 0.03 | 0.03 | — |
| QQQ | QQQ261012P00525000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 525.00 | -30.89% | 0.04 | 0.03 | 0.03 | — |
| QQQ | QQQ261012P00520000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 520.00 | -31.55% | 0.04 | 0.03 | 0.02 | — |
| QQQ | QQQ261012P00515000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 515.00 | -32.21% | 0.04 | 0.01 | 0.01 | — |
| QQQ | QQQ261012P00510000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 510.00 | -32.86% | 0.04 | 0.01 | 0.03 | — |
| QQQ | QQQ261012P00505000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 505.00 | -33.52% | 0.04 | 0.03 | 0.01 | — |
| QQQ | QQQ261012P00500000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 500.00 | -34.18% | 0.02 | 0.01 | 0.01 | — |
| QQQ | QQQ261012P00495000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 495.00 | -34.84% | 0.04 | 0.01 | 0.03 | — |
| QQQ | QQQ261012P00490000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 490.00 | -35.50% | 0.04 | 0.03 | 0.03 | — |
| QQQ | QQQ261012P00485000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 485.00 | -36.16% | 0.04 | 0.03 | 0.02 | — |
| QQQ | QQQ261012P00480000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 480.00 | -36.81% | 0.04 | 0.03 | 0.03 | — |
| QQQ | QQQ261012P00475000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 475.00 | -37.47% | 0.04 | 0.03 | 0.01 | — |
| QQQ | QQQ261012P00470000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 470.00 | -38.13% | 0.04 | 0.03 | 0.03 | — |
| QQQ | QQQ261012P00465000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 465.00 | -38.79% | 0.04 | 0.01 | 0.01 | — |
| QQQ | QQQ261012P00460000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 460.00 | -39.45% | 0.04 | 0.03 | 0.01 | — |
| QQQ | QQQ261012P00455000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 455.00 | -40.10% | 0.02 | 0.01 | 0.01 | — |
| QQQ | QQQ261012P00450000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 450.00 | -40.76% | 0.04 | 0.03 | 0.03 | — |
| QQQ | QQQ261013C00900000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 900.00 | +18.47% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261013C00895000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 895.00 | +17.82% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261013C00890000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 890.00 | +17.16% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261013C00885000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 885.00 | +16.50% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261013C00880000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 880.00 | +15.84% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261013C00875000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 875.00 | +15.18% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261013C00870000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 870.00 | +14.52% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261013C00865000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 865.00 | +13.87% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261013C00860000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 860.00 | +13.21% | 0.04 | 0.00 | — | — |
| QQQ | QQQ261013C00855000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 855.00 | +12.55% | 0.04 | 0.00 | — | — |
| QQQ | QQQ261013C00850000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 850.00 | +11.89% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261013C00845000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 845.00 | +11.23% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261013C00840000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 840.00 | +10.58% | 0.04 | 0.00 | — | — |
| QQQ | QQQ261013C00835000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 835.00 | +9.92% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261013C00830000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 830.00 | +9.26% | 0.04 | 0.00 | 0.02 | — |
| QQQ | QQQ261013C00825000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 825.00 | +8.60% | 0.04 | 0.00 | 0.03 | — |
| QQQ | QQQ261013C00820000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 820.00 | +7.94% | 0.02 | 0.01 | 0.03 | — |
| QQQ | QQQ261013C00815000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 815.00 | +7.28% | 0.04 | 0.00 | 0.03 | — |
| QQQ | QQQ261013C00810000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 810.00 | +6.63% | 0.02 | 0.01 | 0.03 | — |
| QQQ | QQQ261013C00805000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 805.00 | +5.97% | 0.03 | 0.01 | 0.03 | — |
| QQQ | QQQ261013C00800000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 800.00 | +5.31% | 0.05 | 0.03 | 0.04 | — |
| QQQ | QQQ261013C00795000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 795.00 | +4.65% | 0.02 | 0.01 | 0.07 | — |
| QQQ | QQQ261013C00790000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 790.00 | +3.99% | 0.05 | 0.04 | 0.07 | — |
| QQQ | QQQ261013C00785000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 785.00 | +3.34% | 0.15 | 0.14 | 0.17 | — |
| QQQ | QQQ261013C00780000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 780.00 | +2.68% | 0.46 | 0.39 | 0.43 | — |
| QQQ | QQQ261013C00775000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 775.00 | +2.02% | 1.02 | 0.99 | 1.06 | — |
| QQQ | QQQ261013C00774000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 774.00 | +1.89% | 1.19 | 1.16 | 1.23 | — |
| QQQ | QQQ261013C00773000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 773.00 | +1.76% | 1.33 | 1.27 | 1.35 | — |
| QQQ | QQQ261013C00772000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 772.00 | +1.62% | 1.53 | 1.48 | 1.65 | — |
| QQQ | QQQ261013C00771000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 771.00 | +1.49% | 1.76 | 1.72 | 1.81 | — |
| QQQ | QQQ261013C00770000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 770.00 | +1.36% | 2.06 | 2.02 | 2.13 | — |
| QQQ | QQQ261013C00769000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 769.00 | +1.23% | 2.32 | 2.20 | 2.37 | — |
| QQQ | QQQ261013C00768000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 768.00 | +1.10% | 2.63 | 2.61 | 2.68 | — |
| QQQ | QQQ261013C00767000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 767.00 | +0.97% | 2.96 | 2.81 | 3.00 | — |
| QQQ | QQQ261013C00766000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 766.00 | +0.83% | 3.34 | 3.20 | 3.40 | — |
| QQQ | QQQ261013C00765000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 765.00 | +0.70% | 3.70 | 3.63 | 3.84 | — |
| QQQ | QQQ261013C00764000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 764.00 | +0.57% | 4.06 | 3.95 | 4.19 | — |
| QQQ | QQQ261013C00763000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 763.00 | +0.44% | 4.57 | 4.47 | 4.61 | — |
| QQQ | QQQ261013C00762000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 762.00 | +0.31% | 5.07 | 4.84 | 4.99 | — |
| QQQ | QQQ261013C00761000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 761.00 | +0.18% | 5.60 | 5.50 | 5.69 | — |
| QQQ | QQQ261013C00760000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 760.00 | +0.04% | 5.91 | 5.90 | 6.23 | — |
| QQQ | QQQ261013C00759000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 759.00 | -0.09% | 6.70 | 6.45 | 6.80 | — |
| QQQ | QQQ261013C00758000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 758.00 | -0.22% | 7.27 | 7.19 | 7.40 | — |
| QQQ | QQQ261013C00757000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 757.00 | -0.35% | 7.85 | 7.64 | 8.00 | — |
| QQQ | QQQ261013C00756000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 756.00 | -0.48% | 8.50 | 8.39 | 8.47 | — |
| QQQ | QQQ261013C00755000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 755.00 | -0.61% | 9.09 | 9.01 | 9.33 | — |
| QQQ | QQQ261013C00754000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 754.00 | -0.75% | 9.79 | 9.66 | 10.46 | — |
| QQQ | QQQ261013C00753000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 753.00 | -0.88% | 10.31 | 10.18 | 11.30 | — |
| QQQ | QQQ261013C00752000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 752.00 | -1.01% | 11.20 | 11.08 | 11.42 | — |
| QQQ | QQQ261013C00751000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 751.00 | -1.14% | 12.02 | 11.58 | 12.52 | — |
| QQQ | QQQ261013C00750000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 750.00 | -1.27% | 12.96 | 12.24 | 12.72 | — |
| QQQ | QQQ261013C00749000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 749.00 | -1.40% | 13.73 | 12.50 | 13.46 | — |
| QQQ | QQQ261013C00748000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 748.00 | -1.53% | 14.67 | 14.14 | 15.33 | — |
| QQQ | QQQ261013C00747000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 747.00 | -1.67% | 15.59 | 14.76 | 17.32 | — |
| QQQ | QQQ261013C00746000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 746.00 | -1.80% | 17.69 | 15.12 | 17.27 | — |
| QQQ | QQQ261013C00745000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 745.00 | -1.93% | 16.78 | 16.54 | 17.64 | — |
| QQQ | QQQ261013C00744000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 744.00 | -2.06% | 17.80 | 16.90 | 18.86 | — |
| QQQ | QQQ261013C00743000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 743.00 | -2.19% | 20.65 | 17.20 | 19.90 | — |
| QQQ | QQQ261013C00742000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 742.00 | -2.32% | 19.63 | 19.02 | 20.19 | — |
| QQQ | QQQ261013C00741000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 741.00 | -2.46% | 20.48 | 20.00 | 16.80 | — |
| QQQ | QQQ261013C00740000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 740.00 | -2.59% | 21.53 | 20.81 | 22.02 | — |
| QQQ | QQQ261013C00739000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 739.00 | -2.72% | 22.65 | 21.27 | 19.75 | — |
| QQQ | QQQ261013C00738000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 738.00 | -2.85% | 25.51 | 22.57 | 24.51 | — |
| QQQ | QQQ261013C00737000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 737.00 | -2.98% | 26.29 | 22.21 | 11.27 | — |
| QQQ | QQQ261013C00736000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 736.00 | -3.11% | 27.37 | 24.14 | 21.30 | — |
| QQQ | QQQ261013C00735000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 735.00 | -3.25% | 28.29 | 24.90 | 26.59 | — |
| QQQ | QQQ261013C00734000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 734.00 | -3.38% | 28.47 | 26.29 | 28.67 | — |
| QQQ | QQQ261013C00733000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 733.00 | -3.51% | 29.60 | 26.96 | 29.78 | — |
| QQQ | QQQ261013C00732000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 732.00 | -3.64% | 30.52 | 27.67 | 29.40 | — |
| QQQ | QQQ261013C00731000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 731.00 | -3.77% | 32.02 | 28.67 | 31.75 | — |
| QQQ | QQQ261013C00730000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 730.00 | -3.90% | 32.22 | 29.40 | 31.62 | — |
| QQQ | QQQ261013C00729000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 729.00 | -4.04% | 34.02 | 30.17 | 33.63 | — |
| QQQ | QQQ261013C00728000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 728.00 | -4.17% | 34.05 | 32.09 | 35.70 | — |
| QQQ | QQQ261013C00727000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 727.00 | -4.30% | 36.18 | 31.92 | 34.87 | — |
| QQQ | QQQ261013C00726000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 726.00 | -4.43% | 36.38 | 33.65 | 35.86 | — |
| QQQ | QQQ261013C00725000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 725.00 | -4.56% | 38.24 | 35.12 | 30.16 | — |
| QQQ | QQQ261013C00724000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 724.00 | -4.69% | 38.59 | 35.28 | 32.35 | — |
| QQQ | QQQ261013C00723000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 723.00 | -4.83% | 40.02 | 36.10 | 32.32 | — |
| QQQ | QQQ261013C00722000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 722.00 | -4.96% | 41.25 | 36.56 | 40.34 | — |
| QQQ | QQQ261013C00721000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 721.00 | -5.09% | 41.69 | 38.33 | 40.07 | — |
| QQQ | QQQ261013C00720000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 720.00 | -5.22% | 42.28 | 38.54 | 42.42 | — |
| QQQ | QQQ261013C00719000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 719.00 | -5.35% | 42.72 | 40.64 | — | — |
| QQQ | QQQ261013C00718000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 718.00 | -5.48% | 44.61 | 41.55 | — | — |
| QQQ | QQQ261013C00717000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 717.00 | -5.62% | 45.71 | 42.01 | 44.03 | — |
| QQQ | QQQ261013C00716000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 716.00 | -5.75% | 46.22 | 42.26 | 46.25 | — |
| QQQ | QQQ261013C00715000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 715.00 | -5.88% | 47.42 | 43.22 | 46.92 | — |
| QQQ | QQQ261013C00714000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 714.00 | -6.01% | 47.85 | 45.92 | — | — |
| QQQ | QQQ261013C00713000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 713.00 | -6.14% | 48.80 | 46.29 | — | — |
| QQQ | QQQ261013C00712000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 712.00 | -6.27% | 50.32 | 47.94 | — | — |
| QQQ | QQQ261013C00711000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 711.00 | -6.41% | 52.03 | 48.44 | — | — |
| QQQ | QQQ261013C00710000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 710.00 | -6.54% | 53.10 | 49.26 | 51.40 | — |
| QQQ | QQQ261013C00709000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 709.00 | -6.67% | 52.29 | 49.61 | — | — |
| QQQ | QQQ261013C00708000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 708.00 | -6.80% | 54.35 | 50.49 | — | — |
| QQQ | QQQ261013C00707000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 707.00 | -6.93% | 54.75 | 52.07 | — | — |
| QQQ | QQQ261013C00706000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 706.00 | -7.06% | 57.07 | 52.92 | — | — |
| QQQ | QQQ261013C00705000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 705.00 | -7.20% | 58.21 | 53.94 | 57.31 | — |
| QQQ | QQQ261013C00704000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 704.00 | -7.33% | 57.08 | 56.02 | — | — |
| QQQ | QQQ261013C00703000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 703.00 | -7.46% | 57.99 | 56.97 | — | — |
| QQQ | QQQ261013C00702000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 702.00 | -7.59% | 59.54 | 56.19 | — | — |
| QQQ | QQQ261013C00701000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 701.00 | -7.72% | 60.66 | 59.07 | — | — |
| QQQ | QQQ261013C00700000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 700.00 | -7.85% | 61.45 | 58.74 | 62.33 | — |
| QQQ | QQQ261013C00699000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 699.00 | -7.99% | 63.89 | 60.77 | — | — |
| QQQ | QQQ261013C00698000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 698.00 | -8.12% | 65.10 | 60.79 | — | — |
| QQQ | QQQ261013C00697000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 697.00 | -8.25% | 63.83 | 63.17 | — | — |
| QQQ | QQQ261013C00696000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 696.00 | -8.38% | 65.95 | 62.35 | — | — |
| QQQ | QQQ261013C00695000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 695.00 | -8.51% | 68.24 | 64.70 | 67.23 | — |
| QQQ | QQQ261013C00694000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 694.00 | -8.64% | 69.39 | 64.45 | 68.20 | — |
| QQQ | QQQ261013C00693000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 693.00 | -8.77% | 68.45 | 65.12 | — | — |
| QQQ | QQQ261013C00692000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 692.00 | -8.91% | 71.28 | 66.81 | — | — |
| QQQ | QQQ261013C00691000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 691.00 | -9.04% | 71.55 | 67.66 | — | — |
| QQQ | QQQ261013C00690000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 690.00 | -9.17% | 73.31 | 68.27 | 53.06 | — |
| QQQ | QQQ261013C00689000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 689.00 | -9.30% | 72.64 | 69.04 | — | — |
| QQQ | QQQ261013C00685000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 685.00 | -9.83% | 78.08 | 73.82 | 54.65 | — |
| QQQ | QQQ261013C00680000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 680.00 | -10.49% | 81.31 | 78.98 | 82.80 | — |
| QQQ | QQQ261013C00675000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 675.00 | -11.14% | 87.81 | 85.40 | — | — |
| QQQ | QQQ261013C00670000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 670.00 | -11.80% | 90.94 | 88.61 | — | — |
| QQQ | QQQ261013C00665000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 665.00 | -12.46% | 97.27 | 95.21 | — | — |
| QQQ | QQQ261013C00660000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 660.00 | -13.12% | 102.47 | 99.03 | — | — |
| QQQ | QQQ261013C00655000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 655.00 | -13.78% | 108.53 | 104.49 | — | — |
| QQQ | QQQ261013C00650000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 650.00 | -14.44% | 113.41 | 108.16 | — | — |
| QQQ | QQQ261013C00645000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 645.00 | -15.09% | 115.91 | 113.10 | — | — |
| QQQ | QQQ261013C00640000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 640.00 | -15.75% | 121.78 | 119.86 | — | — |
| QQQ | QQQ261013C00635000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 635.00 | -16.41% | 128.42 | 124.70 | — | — |
| QQQ | QQQ261013C00630000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 630.00 | -17.07% | 130.24 | 129.14 | — | — |
| QQQ | QQQ261013C00625000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 625.00 | -17.73% | 134.31 | 133.23 | — | — |
| QQQ | QQQ261013C00620000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 620.00 | -18.38% | 142.14 | 136.30 | — | — |
| QQQ | QQQ261013C00615000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 615.00 | -19.04% | 149.34 | 141.06 | — | — |
| QQQ | QQQ261013C00610000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 610.00 | -19.70% | 150.65 | 148.27 | — | — |
| QQQ | QQQ261013C00605000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 605.00 | -20.36% | 154.27 | 151.18 | — | — |
| QQQ | QQQ261013C00600000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 600.00 | -21.02% | 161.13 | 156.44 | — | — |
| QQQ | QQQ261013C00595000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 595.00 | -21.68% | 167.27 | 164.35 | — | — |
| QQQ | QQQ261013C00590000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 590.00 | -22.33% | 171.91 | 165.80 | — | — |
| QQQ | QQQ261013C00585000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 585.00 | -22.99% | 177.63 | 175.12 | — | — |
| QQQ | QQQ261013C00580000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 580.00 | -23.65% | 185.39 | 179.46 | — | — |
| QQQ | QQQ261013C00575000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 575.00 | -24.31% | 188.42 | 186.86 | — | — |
| QQQ | QQQ261013C00570000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 570.00 | -24.97% | 188.86 | 188.55 | — | — |
| QQQ | QQQ261013C00565000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 565.00 | -25.62% | 200.30 | 192.64 | — | — |
| QQQ | QQQ261013C00560000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 560.00 | -26.28% | 202.30 | 197.31 | — | — |
| QQQ | QQQ261013C00555000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 555.00 | -26.94% | 204.36 | 202.40 | — | — |
| QQQ | QQQ261013C00550000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 550.00 | -27.60% | 212.10 | 210.86 | — | — |
| QQQ | QQQ261013C00545000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 545.00 | -28.26% | 216.49 | 214.31 | — | — |
| QQQ | QQQ261013C00540000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 540.00 | -28.92% | 223.72 | 218.75 | — | — |
| QQQ | QQQ261013C00535000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 535.00 | -29.57% | 225.53 | 221.81 | — | — |
| QQQ | QQQ261013C00530000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 530.00 | -30.23% | 235.75 | 231.50 | — | — |
| QQQ | QQQ261013C00525000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 525.00 | -30.89% | 239.16 | 231.98 | — | — |
| QQQ | QQQ261013C00520000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 520.00 | -31.55% | 245.85 | 242.43 | — | — |
| QQQ | QQQ261013C00515000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 515.00 | -32.21% | 250.57 | 247.15 | — | — |
| QQQ | QQQ261013C00510000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 510.00 | -32.86% | 255.15 | 251.72 | — | — |
| QQQ | QQQ261013C00505000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 505.00 | -33.52% | 259.35 | 256.45 | — | — |
| QQQ | QQQ261013C00500000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 500.00 | -34.18% | 265.06 | 259.15 | — | — |
| QQQ | QQQ261013C00495000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 495.00 | -34.84% | 263.17 | 260.58 | — | — |
| QQQ | QQQ261013C00490000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 490.00 | -35.50% | 274.46 | 269.80 | — | — |
| QQQ | QQQ261013C00485000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 485.00 | -36.16% | 278.57 | 269.68 | — | — |
| QQQ | QQQ261013C00480000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 480.00 | -36.81% | 278.22 | 276.56 | — | — |
| QQQ | QQQ261013C00475000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 475.00 | -37.47% | 281.86 | 279.35 | — | — |
| QQQ | QQQ261013C00470000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 470.00 | -38.13% | 294.58 | 292.71 | — | — |
| QQQ | QQQ261013C00465000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 465.00 | -38.79% | 300.46 | 290.44 | — | — |
| QQQ | QQQ261013C00460000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 460.00 | -39.45% | 307.87 | 304.26 | — | — |
| QQQ | QQQ261013C00455000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 455.00 | -40.10% | 306.92 | 303.79 | — | — |
| QQQ | QQQ261013C00450000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 450.00 | -40.76% | 317.14 | 310.87 | — | — |
| QQQ | QQQ261013P00900000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 900.00 | +18.47% | 141.34 | 138.50 | — | — |
| QQQ | QQQ261013P00895000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 895.00 | +17.82% | 135.46 | 133.64 | — | — |
| QQQ | QQQ261013P00890000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 890.00 | +17.16% | 132.65 | 130.36 | — | — |
| QQQ | QQQ261013P00885000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 885.00 | +16.50% | 128.04 | 125.01 | — | — |
| QQQ | QQQ261013P00880000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 880.00 | +15.84% | 120.20 | 116.63 | — | — |
| QQQ | QQQ261013P00875000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 875.00 | +15.18% | 116.99 | 114.57 | — | — |
| QQQ | QQQ261013P00870000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 870.00 | +14.52% | 112.68 | 110.46 | — | — |
| QQQ | QQQ261013P00865000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 865.00 | +13.87% | 104.62 | 103.90 | — | — |
| QQQ | QQQ261013P00860000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 860.00 | +13.21% | 100.89 | 96.56 | — | — |
| QQQ | QQQ261013P00855000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 855.00 | +12.55% | 97.82 | 93.15 | — | — |
| QQQ | QQQ261013P00850000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 850.00 | +11.89% | 92.17 | 87.52 | — | — |
| QQQ | QQQ261013P00845000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 845.00 | +11.23% | 86.60 | 84.20 | — | — |
| QQQ | QQQ261013P00840000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 840.00 | +10.58% | 82.09 | 79.53 | — | — |
| QQQ | QQQ261013P00835000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 835.00 | +9.92% | 77.14 | 73.72 | — | — |
| QQQ | QQQ261013P00830000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 830.00 | +9.26% | 72.49 | 69.35 | — | — |
| QQQ | QQQ261013P00825000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 825.00 | +8.60% | 67.71 | 63.70 | — | — |
| QQQ | QQQ261013P00820000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 820.00 | +7.94% | 60.99 | 57.85 | — | — |
| QQQ | QQQ261013P00815000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 815.00 | +7.28% | 57.70 | 54.60 | — | — |
| QQQ | QQQ261013P00810000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 810.00 | +6.63% | 52.19 | 48.62 | — | — |
| QQQ | QQQ261013P00805000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 805.00 | +5.97% | 47.53 | 43.46 | — | — |
| QQQ | QQQ261013P00800000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 800.00 | +5.31% | 41.37 | 38.61 | 37.75 | — |
| QQQ | QQQ261013P00795000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 795.00 | +4.65% | 36.05 | 33.81 | — | — |
| QQQ | QQQ261013P00790000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 790.00 | +3.99% | 31.71 | 28.12 | — | — |
| QQQ | QQQ261013P00785000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 785.00 | +3.34% | 25.99 | 23.65 | — | — |
| QQQ | QQQ261013P00780000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 780.00 | +2.68% | 22.04 | 18.91 | 19.20 | — |
| QQQ | QQQ261013P00775000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 775.00 | +2.02% | 16.08 | 15.84 | 14.88 | — |
| QQQ | QQQ261013P00774000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 774.00 | +1.89% | 14.83 | 14.66 | — | — |
| QQQ | QQQ261013P00773000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 773.00 | +1.76% | 14.09 | 13.68 | — | — |
| QQQ | QQQ261013P00772000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 772.00 | +1.62% | 14.94 | 12.96 | 16.92 | — |
| QQQ | QQQ261013P00771000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 771.00 | +1.49% | 12.81 | 12.48 | 11.32 | — |
| QQQ | QQQ261013P00770000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 770.00 | +1.36% | 12.66 | 11.34 | 11.60 | — |
| QQQ | QQQ261013P00769000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 769.00 | +1.23% | 11.19 | 10.70 | 10.73 | — |
| QQQ | QQQ261013P00768000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 768.00 | +1.10% | 10.57 | 10.19 | 9.18 | — |
| QQQ | QQQ261013P00767000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 767.00 | +0.97% | 9.84 | 9.66 | 9.40 | — |
| QQQ | QQQ261013P00766000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 766.00 | +0.83% | 9.00 | 8.91 | 8.74 | — |
| QQQ | QQQ261013P00765000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 765.00 | +0.70% | 8.52 | 8.44 | 8.29 | — |
| QQQ | QQQ261013P00764000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 764.00 | +0.57% | 8.01 | 7.85 | 7.52 | — |
| QQQ | QQQ261013P00763000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 763.00 | +0.44% | 7.26 | 7.23 | 6.98 | — |
| QQQ | QQQ261013P00762000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 762.00 | +0.31% | 6.79 | 6.65 | 6.53 | — |
| QQQ | QQQ261013P00761000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 761.00 | +0.18% | 6.23 | 6.13 | 6.03 | — |
| QQQ | QQQ261013P00760000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 760.00 | +0.04% | 5.82 | 5.64 | 5.61 | — |
| QQQ | QQQ261013P00759000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 759.00 | -0.09% | 5.35 | 5.26 | 5.20 | — |
| QQQ | QQQ261013P00758000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 758.00 | -0.22% | 5.01 | 4.94 | 4.83 | — |
| QQQ | QQQ261013P00757000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 757.00 | -0.35% | 4.54 | 4.48 | 4.41 | — |
| QQQ | QQQ261013P00756000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 756.00 | -0.48% | 4.22 | 4.19 | 4.06 | — |
| QQQ | QQQ261013P00755000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 755.00 | -0.61% | 3.87 | 3.81 | 3.74 | — |
| QQQ | QQQ261013P00754000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 754.00 | -0.75% | 3.55 | 3.43 | 3.41 | — |
| QQQ | QQQ261013P00753000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 753.00 | -0.88% | 3.23 | 3.15 | 3.14 | — |
| QQQ | QQQ261013P00752000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 752.00 | -1.01% | 3.00 | 2.95 | 2.87 | — |
| QQQ | QQQ261013P00751000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 751.00 | -1.14% | 2.72 | 2.69 | 2.63 | — |
| QQQ | QQQ261013P00750000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 750.00 | -1.27% | 2.50 | 2.46 | 2.42 | — |
| QQQ | QQQ261013P00749000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 749.00 | -1.40% | 2.29 | 2.26 | 2.20 | — |
| QQQ | QQQ261013P00748000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 748.00 | -1.53% | 2.09 | 2.06 | 2.02 | — |
| QQQ | QQQ261013P00747000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 747.00 | -1.67% | 1.90 | 1.84 | 1.84 | — |
| QQQ | QQQ261013P00746000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 746.00 | -1.80% | 1.70 | 1.67 | 1.70 | — |
| QQQ | QQQ261013P00745000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 745.00 | -1.93% | 1.56 | 1.52 | 1.55 | — |
| QQQ | QQQ261013P00744000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 744.00 | -2.06% | 1.46 | 1.44 | 1.49 | — |
| QQQ | QQQ261013P00743000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 743.00 | -2.19% | 1.35 | 1.32 | 1.32 | — |
| QQQ | QQQ261013P00742000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 742.00 | -2.32% | 1.23 | 1.21 | 1.12 | — |
| QQQ | QQQ261013P00741000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 741.00 | -2.46% | 1.13 | 1.07 | 1.07 | — |
| QQQ | QQQ261013P00740000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 740.00 | -2.59% | 1.04 | 1.02 | 1.00 | — |
| QQQ | QQQ261013P00739000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 739.00 | -2.72% | 0.95 | 0.89 | 0.92 | — |
| QQQ | QQQ261013P00738000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 738.00 | -2.85% | 0.87 | 0.86 | 0.83 | — |
| QQQ | QQQ261013P00737000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 737.00 | -2.98% | 0.81 | 0.79 | 0.77 | — |
| QQQ | QQQ261013P00736000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 736.00 | -3.11% | 0.75 | 0.73 | 0.72 | — |
| QQQ | QQQ261013P00735000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 735.00 | -3.25% | 0.69 | 0.67 | 0.67 | — |
| QQQ | QQQ261013P00734000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 734.00 | -3.38% | 0.65 | 0.63 | 0.62 | — |
| QQQ | QQQ261013P00733000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 733.00 | -3.51% | 0.59 | 0.58 | 0.55 | — |
| QQQ | QQQ261013P00732000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 732.00 | -3.64% | 0.56 | 0.50 | 0.52 | — |
| QQQ | QQQ261013P00731000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 731.00 | -3.77% | 0.52 | 0.46 | 0.46 | — |
| QQQ | QQQ261013P00730000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 730.00 | -3.90% | 0.44 | 0.42 | 0.43 | — |
| QQQ | QQQ261013P00729000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 729.00 | -4.04% | 0.45 | 0.39 | 0.42 | — |
| QQQ | QQQ261013P00728000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 728.00 | -4.17% | 0.42 | 0.41 | 0.40 | — |
| QQQ | QQQ261013P00727000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 727.00 | -4.30% | 0.39 | 0.34 | 0.36 | — |
| QQQ | QQQ261013P00726000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 726.00 | -4.43% | 0.37 | 0.35 | 0.35 | — |
| QQQ | QQQ261013P00725000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 725.00 | -4.56% | 0.35 | 0.33 | 0.34 | — |
| QQQ | QQQ261013P00724000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 724.00 | -4.69% | 0.33 | 0.31 | 0.31 | — |
| QQQ | QQQ261013P00723000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 723.00 | -4.83% | 0.31 | 0.29 | 0.27 | — |
| QQQ | QQQ261013P00722000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 722.00 | -4.96% | 0.29 | 0.28 | 0.26 | — |
| QQQ | QQQ261013P00721000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 721.00 | -5.09% | 0.24 | 0.22 | 0.24 | — |
| QQQ | QQQ261013P00720000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 720.00 | -5.22% | 0.26 | 0.20 | 0.24 | — |
| QQQ | QQQ261013P00719000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 719.00 | -5.35% | 0.25 | 0.23 | 0.26 | — |
| QQQ | QQQ261013P00718000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 718.00 | -5.48% | 0.24 | 0.22 | 0.25 | — |
| QQQ | QQQ261013P00717000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 717.00 | -5.62% | 0.23 | 0.17 | 0.23 | — |
| QQQ | QQQ261013P00716000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 716.00 | -5.75% | 0.22 | 0.20 | 0.44 | — |
| QQQ | QQQ261013P00715000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 715.00 | -5.88% | 0.17 | 0.15 | 0.20 | — |
| QQQ | QQQ261013P00714000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 714.00 | -6.01% | 0.16 | 0.14 | 0.22 | — |
| QQQ | QQQ261013P00713000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 713.00 | -6.14% | 0.19 | 0.17 | 0.16 | — |
| QQQ | QQQ261013P00712000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 712.00 | -6.27% | 0.18 | 0.16 | 0.21 | — |
| QQQ | QQQ261013P00711000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 711.00 | -6.41% | 0.18 | 0.16 | 0.91 | — |
| QQQ | QQQ261013P00710000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 710.00 | -6.54% | 0.17 | 0.15 | 0.16 | — |
| QQQ | QQQ261013P00709000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 709.00 | -6.67% | 0.16 | 0.14 | 0.19 | — |
| QQQ | QQQ261013P00708000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 708.00 | -6.80% | 0.16 | 0.10 | 0.32 | — |
| QQQ | QQQ261013P00707000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 707.00 | -6.93% | 0.11 | 0.09 | 0.13 | — |
| QQQ | QQQ261013P00706000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 706.00 | -7.06% | 0.15 | 0.09 | 0.19 | — |
| QQQ | QQQ261013P00705000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 705.00 | -7.20% | 0.14 | 0.08 | 0.14 | — |
| QQQ | QQQ261013P00704000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 704.00 | -7.33% | 0.14 | 0.12 | 0.21 | — |
| QQQ | QQQ261013P00703000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 703.00 | -7.46% | 0.09 | 0.07 | 0.54 | — |
| QQQ | QQQ261013P00702000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 702.00 | -7.59% | 0.13 | 0.07 | 0.24 | — |
| QQQ | QQQ261013P00701000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 701.00 | -7.72% | 0.09 | 0.07 | 0.14 | — |
| QQQ | QQQ261013P00700000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 700.00 | -7.85% | 0.12 | 0.06 | 0.12 | — |
| QQQ | QQQ261013P00699000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 699.00 | -7.99% | 0.12 | 0.10 | 0.08 | — |
| QQQ | QQQ261013P00698000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 698.00 | -8.12% | 0.12 | 0.10 | 0.24 | — |
| QQQ | QQQ261013P00697000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 697.00 | -8.25% | 0.11 | 0.05 | 0.92 | — |
| QQQ | QQQ261013P00696000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 696.00 | -8.38% | 0.11 | 0.05 | 0.99 | — |
| QQQ | QQQ261013P00695000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 695.00 | -8.51% | 0.11 | 0.09 | 0.09 | — |
| QQQ | QQQ261013P00694000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 694.00 | -8.64% | 0.11 | 0.04 | 0.08 | — |
| QQQ | QQQ261013P00693000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 693.00 | -8.77% | 0.10 | 0.09 | 0.10 | — |
| QQQ | QQQ261013P00692000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 692.00 | -8.91% | 0.10 | 0.09 | 0.10 | — |
| QQQ | QQQ261013P00691000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 691.00 | -9.04% | 0.06 | 0.04 | 0.12 | — |
| QQQ | QQQ261013P00690000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 690.00 | -9.17% | 0.06 | 0.04 | 0.08 | — |
| QQQ | QQQ261013P00689000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 689.00 | -9.30% | 0.10 | 0.08 | 0.13 | — |
| QQQ | QQQ261013P00685000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 685.00 | -9.83% | 0.09 | 0.07 | 0.05 | — |
| QQQ | QQQ261013P00680000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 680.00 | -10.49% | 0.08 | 0.06 | 0.06 | — |
| QQQ | QQQ261013P00675000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 675.00 | -11.14% | 0.08 | 0.06 | 0.06 | — |
| QQQ | QQQ261013P00670000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 670.00 | -11.80% | 0.07 | 0.01 | 0.08 | — |
| QQQ | QQQ261013P00665000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 665.00 | -12.46% | 0.07 | 0.05 | 0.03 | — |
| QQQ | QQQ261013P00660000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 660.00 | -13.12% | 0.03 | 0.01 | 0.04 | — |
| QQQ | QQQ261013P00655000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 655.00 | -13.78% | 0.06 | 0.04 | 0.06 | — |
| QQQ | QQQ261013P00650000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 650.00 | -14.44% | 0.06 | 0.04 | 0.05 | — |
| QQQ | QQQ261013P00645000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 645.00 | -15.09% | 0.06 | 0.04 | 0.07 | — |
| QQQ | QQQ261013P00640000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 640.00 | -15.75% | 0.06 | 0.04 | 0.05 | — |
| QQQ | QQQ261013P00635000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 635.00 | -16.41% | 0.02 | 0.01 | 0.05 | — |
| QQQ | QQQ261013P00630000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 630.00 | -17.07% | 0.02 | 0.01 | 0.04 | — |
| QQQ | QQQ261013P00625000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 625.00 | -17.73% | 0.05 | 0.03 | — | — |
| QQQ | QQQ261013P00620000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 620.00 | -18.38% | 0.05 | 0.01 | 0.04 | — |
| QQQ | QQQ261013P00615000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 615.00 | -19.04% | 0.05 | 0.03 | 0.02 | — |
| QQQ | QQQ261013P00610000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 610.00 | -19.70% | 0.05 | 0.03 | 0.02 | — |
| QQQ | QQQ261013P00605000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 605.00 | -20.36% | 0.05 | 0.03 | 0.02 | — |
| QQQ | QQQ261013P00600000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 600.00 | -21.02% | 0.05 | 0.01 | 0.03 | — |
| QQQ | QQQ261013P00595000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 595.00 | -21.68% | 0.03 | 0.01 | 0.02 | — |
| QQQ | QQQ261013P00590000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 590.00 | -22.33% | 0.05 | 0.01 | 0.02 | — |
| QQQ | QQQ261013P00585000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 585.00 | -22.99% | 0.05 | 0.03 | 0.04 | — |
| QQQ | QQQ261013P00580000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 580.00 | -23.65% | 0.03 | 0.01 | 0.04 | — |
| QQQ | QQQ261013P00575000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 575.00 | -24.31% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261013P00570000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 570.00 | -24.97% | 0.05 | 0.03 | 0.02 | — |
| QQQ | QQQ261013P00565000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 565.00 | -25.62% | 0.05 | 0.01 | 0.03 | — |
| QQQ | QQQ261013P00560000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 560.00 | -26.28% | 0.05 | 0.03 | 0.04 | — |
| QQQ | QQQ261013P00555000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 555.00 | -26.94% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261013P00550000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 550.00 | -27.60% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261013P00545000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 545.00 | -28.26% | 0.03 | 0.01 | 0.03 | — |
| QQQ | QQQ261013P00540000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 540.00 | -28.92% | 0.05 | 0.03 | 0.04 | — |
| QQQ | QQQ261013P00535000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 535.00 | -29.57% | 0.04 | 0.00 | 0.03 | — |
| QQQ | QQQ261013P00530000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 530.00 | -30.23% | 0.04 | 0.03 | 0.03 | — |
| QQQ | QQQ261013P00525000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 525.00 | -30.89% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261013P00520000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 520.00 | -31.55% | 0.04 | 0.01 | 0.02 | — |
| QQQ | QQQ261013P00515000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 515.00 | -32.21% | 0.04 | 0.00 | 0.03 | — |
| QQQ | QQQ261013P00510000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 510.00 | -32.86% | 0.04 | 0.03 | 0.02 | — |
| QQQ | QQQ261013P00505000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 505.00 | -33.52% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261013P00500000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 500.00 | -34.18% | 0.04 | 0.03 | 0.02 | — |
| QQQ | QQQ261013P00495000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 495.00 | -34.84% | 0.01 | 0.00 | 0.01 | — |
| QQQ | QQQ261013P00490000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 490.00 | -35.50% | 0.04 | 0.00 | 0.01 | — |
| QQQ | QQQ261013P00485000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 485.00 | -36.16% | 0.02 | 0.01 | 0.01 | — |
| QQQ | QQQ261013P00480000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 480.00 | -36.81% | 0.04 | 0.03 | 0.02 | — |
| QQQ | QQQ261013P00475000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 475.00 | -37.47% | 0.04 | 0.03 | 0.03 | — |
| QQQ | QQQ261013P00470000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 470.00 | -38.13% | 0.01 | 0.00 | 0.01 | — |
| QQQ | QQQ261013P00465000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 465.00 | -38.79% | 0.02 | 0.01 | 0.01 | — |
| QQQ | QQQ261013P00460000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 460.00 | -39.45% | 0.04 | 0.03 | 0.01 | — |
| QQQ | QQQ261013P00455000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 455.00 | -40.10% | 0.04 | 0.03 | 0.03 | — |
| QQQ | QQQ261013P00450000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 450.00 | -40.76% | 0.04 | 0.03 | 0.01 | — |
| QQQ | QQQ261014C00900000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 900.00 | +18.47% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261014C00895000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 895.00 | +17.82% | 0.04 | 0.00 | — | — |
| QQQ | QQQ261014C00890000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 890.00 | +17.16% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261014C00885000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 885.00 | +16.50% | 0.04 | 0.00 | — | — |
| QQQ | QQQ261014C00880000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 880.00 | +15.84% | 0.04 | 0.00 | — | — |
| QQQ | QQQ261014C00875000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 875.00 | +15.18% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261014C00870000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 870.00 | +14.52% | 0.04 | 0.00 | — | — |
| QQQ | QQQ261014C00865000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 865.00 | +13.87% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261014C00860000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 860.00 | +13.21% | 0.04 | 0.00 | — | — |
| QQQ | QQQ261014C00855000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 855.00 | +12.55% | 0.04 | 0.00 | — | — |
| QQQ | QQQ261014C00850000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 850.00 | +11.89% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261014C00845000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 845.00 | +11.23% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261014C00840000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 840.00 | +10.58% | 0.04 | 0.00 | — | — |
| QQQ | QQQ261014C00835000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 835.00 | +9.92% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261014C00830000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 830.00 | +9.26% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261014C00825000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 825.00 | +8.60% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261014C00820000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 820.00 | +7.94% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261014C00815000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 815.00 | +7.28% | 0.03 | 0.01 | 0.02 | — |
| QQQ | QQQ261014C00810000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 810.00 | +6.63% | 0.06 | 0.03 | 0.02 | — |
| QQQ | QQQ261014C00805000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 805.00 | +5.97% | 0.06 | 0.01 | 0.09 | — |
| QQQ | QQQ261014C00800000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 800.00 | +5.31% | 0.08 | 0.06 | 0.05 | — |
| QQQ | QQQ261014C00795000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 795.00 | +4.65% | 0.12 | 0.06 | 0.11 | — |
| QQQ | QQQ261014C00790000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 790.00 | +3.99% | 0.22 | 0.20 | 0.19 | — |
| QQQ | QQQ261014C00785000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 785.00 | +3.34% | 0.44 | 0.42 | 0.45 | — |
| QQQ | QQQ261014C00780000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 780.00 | +2.68% | 0.89 | 0.85 | 0.88 | — |
| QQQ | QQQ261014C00775000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 775.00 | +2.02% | 1.66 | 1.56 | 1.68 | — |
| QQQ | QQQ261014C00774000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 774.00 | +1.89% | 1.87 | 1.82 | 1.85 | — |
| QQQ | QQQ261014C00773000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 773.00 | +1.76% | 2.03 | 1.98 | 2.30 | — |
| QQQ | QQQ261014C00772000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 772.00 | +1.62% | 2.32 | 2.22 | 2.87 | — |
| QQQ | QQQ261014C00771000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 771.00 | +1.49% | 2.55 | 2.52 | 2.75 | — |
| QQQ | QQQ261014C00770000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 770.00 | +1.36% | 2.89 | 2.81 | 2.96 | — |
| QQQ | QQQ261014C00769000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 769.00 | +1.23% | 3.17 | 3.08 | 3.82 | — |
| QQQ | QQQ261014C00768000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 768.00 | +1.10% | 3.53 | 3.42 | 3.54 | — |
| QQQ | QQQ261014C00767000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 767.00 | +0.97% | 3.90 | 3.74 | 3.97 | — |
| QQQ | QQQ261014C00766000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 766.00 | +0.83% | 4.29 | 4.24 | 4.50 | — |
| QQQ | QQQ261014C00765000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 765.00 | +0.70% | 4.69 | 4.55 | 4.66 | — |
| QQQ | QQQ261014C00764000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 764.00 | +0.57% | 5.10 | 4.94 | 5.20 | — |
| QQQ | QQQ261014C00763000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 763.00 | +0.44% | 5.49 | 5.34 | 6.04 | — |
| QQQ | QQQ261014C00762000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 762.00 | +0.31% | 6.05 | 5.86 | 6.19 | — |
| QQQ | QQQ261014C00761000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 761.00 | +0.18% | 6.60 | 6.45 | 6.74 | — |
| QQQ | QQQ261014C00760000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 760.00 | +0.04% | 7.11 | 7.01 | 7.16 | — |
| QQQ | QQQ261014C00759000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 759.00 | -0.09% | 7.73 | 7.38 | 7.85 | — |
| QQQ | QQQ261014C00758000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 758.00 | -0.22% | 8.28 | 8.20 | 8.37 | — |
| QQQ | QQQ261014C00757000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 757.00 | -0.35% | 8.62 | 8.53 | 8.91 | — |
| QQQ | QQQ261014C00756000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 756.00 | -0.48% | 9.41 | 9.17 | 10.56 | — |
| QQQ | QQQ261014C00755000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 755.00 | -0.61% | 10.22 | 10.09 | 10.74 | — |
| QQQ | QQQ261014C00754000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 754.00 | -0.75% | 10.90 | 9.76 | 11.22 | — |
| QQQ | QQQ261014C00753000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 753.00 | -0.88% | 11.33 | 11.18 | 12.79 | — |
| QQQ | QQQ261014C00752000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 752.00 | -1.01% | 12.31 | 11.84 | 13.06 | — |
| QQQ | QQQ261014C00751000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 751.00 | -1.14% | 13.32 | 12.51 | 13.33 | — |
| QQQ | QQQ261014C00750000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 750.00 | -1.27% | 13.54 | 12.87 | 13.66 | — |
| QQQ | QQQ261014C00749000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 749.00 | -1.40% | 14.99 | 12.62 | 12.57 | — |
| QQQ | QQQ261014C00748000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 748.00 | -1.53% | 16.90 | 13.76 | 17.10 | — |
| QQQ | QQQ261014C00747000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 747.00 | -1.67% | 16.74 | 14.86 | 17.78 | — |
| QQQ | QQQ261014C00746000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 746.00 | -1.80% | 17.00 | 16.89 | 16.55 | — |
| QQQ | QQQ261014C00745000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 745.00 | -1.93% | 17.86 | 16.51 | 17.83 | — |
| QQQ | QQQ261014C00744000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 744.00 | -2.06% | 20.28 | 16.93 | 19.93 | — |
| QQQ | QQQ261014C00743000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 743.00 | -2.19% | 21.09 | 17.94 | 20.23 | — |
| QQQ | QQQ261014C00742000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 742.00 | -2.32% | 21.94 | 18.31 | 20.23 | — |
| QQQ | QQQ261014C00741000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 741.00 | -2.46% | 22.04 | 19.47 | 21.71 | — |
| QQQ | QQQ261014C00740000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 740.00 | -2.59% | 23.40 | 20.47 | 22.64 | — |
| QQQ | QQQ261014C00739000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 739.00 | -2.72% | 23.33 | 22.55 | 25.37 | — |
| QQQ | QQQ261014C00738000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 738.00 | -2.85% | 24.11 | 23.81 | 23.78 | — |
| QQQ | QQQ261014C00737000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 737.00 | -2.98% | 24.99 | 24.16 | 26.55 | — |
| QQQ | QQQ261014C00736000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 736.00 | -3.11% | 26.13 | 24.16 | 26.18 | — |
| QQQ | QQQ261014C00735000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 735.00 | -3.25% | 26.72 | 24.72 | 28.20 | — |
| QQQ | QQQ261014C00734000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 734.00 | -3.38% | 29.68 | 26.33 | 20.56 | — |
| QQQ | QQQ261014C00733000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 733.00 | -3.51% | 30.55 | 26.68 | 23.20 | — |
| QQQ | QQQ261014C00732000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 732.00 | -3.64% | 31.71 | 27.28 | 26.18 | — |
| QQQ | QQQ261014C00731000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 731.00 | -3.77% | 32.34 | 28.93 | 31.91 | — |
| QQQ | QQQ261014C00730000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 730.00 | -3.90% | 32.39 | 30.02 | 31.92 | — |
| QQQ | QQQ261014C00729000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 729.00 | -4.04% | 34.45 | 31.31 | 32.67 | — |
| QQQ | QQQ261014C00728000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 728.00 | -4.17% | 35.53 | 31.59 | 35.42 | — |
| QQQ | QQQ261014C00727000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 727.00 | -4.30% | 35.46 | 32.04 | — | — |
| QQQ | QQQ261014C00726000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 726.00 | -4.43% | 36.87 | 33.48 | — | — |
| QQQ | QQQ261014C00725000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 725.00 | -4.56% | 37.32 | 33.84 | 37.71 | — |
| QQQ | QQQ261014C00724000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 724.00 | -4.69% | 38.02 | 35.57 | 37.49 | — |
| QQQ | QQQ261014C00723000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 723.00 | -4.83% | 39.12 | 35.86 | 34.46 | — |
| QQQ | QQQ261014C00722000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 722.00 | -4.96% | 40.69 | 37.96 | — | — |
| QQQ | QQQ261014C00721000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 721.00 | -5.09% | 41.42 | 39.05 | — | — |
| QQQ | QQQ261014C00720000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 720.00 | -5.22% | 41.75 | 39.91 | 41.88 | — |
| QQQ | QQQ261014C00719000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 719.00 | -5.35% | 42.77 | 40.97 | — | — |
| QQQ | QQQ261014C00718000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 718.00 | -5.48% | 44.74 | 40.72 | — | — |
| QQQ | QQQ261014C00717000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 717.00 | -5.62% | 44.98 | 41.53 | — | — |
| QQQ | QQQ261014C00716000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 716.00 | -5.75% | 45.76 | 43.80 | — | — |
| QQQ | QQQ261014C00715000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 715.00 | -5.88% | 47.29 | 44.52 | 47.56 | — |
| QQQ | QQQ261014C00714000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 714.00 | -6.01% | 49.26 | 45.37 | — | — |
| QQQ | QQQ261014C00713000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 713.00 | -6.14% | 49.38 | 45.98 | — | — |
| QQQ | QQQ261014C00712000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 712.00 | -6.27% | 50.95 | 48.07 | 45.22 | — |
| QQQ | QQQ261014C00711000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 711.00 | -6.41% | 52.19 | 49.09 | — | — |
| QQQ | QQQ261014C00710000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 710.00 | -6.54% | 51.76 | 49.13 | 50.60 | — |
| QQQ | QQQ261014C00709000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 709.00 | -6.67% | 54.33 | 50.41 | — | — |
| QQQ | QQQ261014C00708000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 708.00 | -6.80% | 55.02 | 51.50 | — | — |
| QQQ | QQQ261014C00707000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 707.00 | -6.93% | 56.29 | 52.21 | — | — |
| QQQ | QQQ261014C00706000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 706.00 | -7.06% | 55.93 | 54.17 | — | — |
| QQQ | QQQ261014C00705000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 705.00 | -7.20% | 58.07 | 54.72 | 57.19 | — |
| QQQ | QQQ261014C00704000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 704.00 | -7.33% | 59.20 | 54.78 | — | — |
| QQQ | QQQ261014C00703000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 703.00 | -7.46% | 58.79 | 56.77 | — | — |
| QQQ | QQQ261014C00702000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 702.00 | -7.59% | 61.17 | 57.90 | — | — |
| QQQ | QQQ261014C00701000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 701.00 | -7.72% | 61.86 | 58.24 | — | — |
| QQQ | QQQ261014C00700000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 700.00 | -7.85% | 63.27 | 58.09 | 46.44 | — |
| QQQ | QQQ261014C00699000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 699.00 | -7.99% | 63.81 | 60.98 | 54.40 | — |
| QQQ | QQQ261014C00698000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 698.00 | -8.12% | 63.09 | 60.78 | — | — |
| QQQ | QQQ261014C00697000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 697.00 | -8.25% | 65.25 | 61.11 | — | — |
| QQQ | QQQ261014C00696000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 696.00 | -8.38% | 65.11 | 63.96 | — | — |
| QQQ | QQQ261014C00695000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 695.00 | -8.51% | 66.58 | 64.74 | 55.04 | — |
| QQQ | QQQ261014C00690000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 690.00 | -9.17% | 70.88 | 68.71 | 52.78 | — |
| QQQ | QQQ261014C00685000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 685.00 | -9.83% | 78.53 | 74.12 | 59.56 | — |
| QQQ | QQQ261014C00680000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 680.00 | -10.49% | 82.72 | 79.59 | — | — |
| QQQ | QQQ261014C00675000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 675.00 | -11.14% | 88.15 | 85.56 | 69.62 | — |
| QQQ | QQQ261014C00670000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 670.00 | -11.80% | 91.86 | 90.64 | — | — |
| QQQ | QQQ261014C00665000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 665.00 | -12.46% | 97.28 | 93.82 | — | — |
| QQQ | QQQ261014C00660000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 660.00 | -13.12% | 101.27 | 99.61 | — | — |
| QQQ | QQQ261014C00655000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 655.00 | -13.78% | 108.90 | 103.80 | — | — |
| QQQ | QQQ261014C00650000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 650.00 | -14.44% | 109.93 | 109.87 | — | — |
| QQQ | QQQ261014C00645000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 645.00 | -15.09% | 115.42 | 112.53 | — | — |
| QQQ | QQQ261014C00640000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 640.00 | -15.75% | 123.94 | 119.25 | — | — |
| QQQ | QQQ261014C00635000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 635.00 | -16.41% | 129.42 | 126.34 | — | — |
| QQQ | QQQ261014C00630000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 630.00 | -17.07% | 132.60 | 131.41 | — | — |
| QQQ | QQQ261014C00625000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 625.00 | -17.73% | 139.52 | 133.81 | — | — |
| QQQ | QQQ261014C00620000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 620.00 | -18.38% | 143.73 | 136.67 | — | — |
| QQQ | QQQ261014C00615000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 615.00 | -19.04% | 145.01 | 143.36 | — | — |
| QQQ | QQQ261014C00610000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 610.00 | -19.70% | 153.19 | 148.56 | — | — |
| QQQ | QQQ261014C00605000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 605.00 | -20.36% | 155.76 | 154.17 | — | — |
| QQQ | QQQ261014C00600000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 600.00 | -21.02% | 164.41 | 158.76 | — | — |
| QQQ | QQQ261014C00595000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 595.00 | -21.68% | 170.31 | 166.03 | — | — |
| QQQ | QQQ261014C00590000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 590.00 | -22.33% | 170.46 | 167.66 | — | — |
| QQQ | QQQ261014C00585000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 585.00 | -22.99% | 175.50 | 172.93 | — | — |
| QQQ | QQQ261014C00580000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 580.00 | -23.65% | 183.69 | 179.47 | — | — |
| QQQ | QQQ261014C00575000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 575.00 | -24.31% | 188.30 | 187.26 | — | — |
| QQQ | QQQ261014C00570000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 570.00 | -24.97% | 194.61 | 192.15 | — | — |
| QQQ | QQQ261014C00565000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 565.00 | -25.62% | 199.93 | 192.43 | — | — |
| QQQ | QQQ261014C00560000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 560.00 | -26.28% | 203.34 | 198.68 | — | — |
| QQQ | QQQ261014C00555000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 555.00 | -26.94% | 205.86 | 203.95 | — | — |
| QQQ | QQQ261014C00550000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 550.00 | -27.60% | 211.60 | 205.65 | — | — |
| QQQ | QQQ261014C00545000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 545.00 | -28.26% | 219.77 | 210.37 | — | — |
| QQQ | QQQ261014C00540000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 540.00 | -28.92% | 220.28 | 218.25 | — | — |
| QQQ | QQQ261014C00535000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 535.00 | -29.57% | 230.26 | 220.88 | — | — |
| QQQ | QQQ261014C00530000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 530.00 | -30.23% | 234.81 | 231.74 | — | — |
| QQQ | QQQ261014C00525000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 525.00 | -30.89% | 239.69 | 236.60 | — | — |
| QQQ | QQQ261014C00520000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 520.00 | -31.55% | 241.90 | 239.91 | — | — |
| QQQ | QQQ261014C00515000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 515.00 | -32.21% | 249.42 | 241.57 | — | — |
| QQQ | QQQ261014C00510000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 510.00 | -32.86% | 251.61 | 251.15 | — | — |
| QQQ | QQQ261014C00505000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 505.00 | -33.52% | 259.37 | 254.68 | — | — |
| QQQ | QQQ261014C00500000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 500.00 | -34.18% | 264.22 | 262.70 | — | — |
| QQQ | QQQ261014C00495000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 495.00 | -34.84% | 269.97 | 266.02 | — | — |
| QQQ | QQQ261014C00490000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 490.00 | -35.50% | 276.20 | 267.18 | — | — |
| QQQ | QQQ261014C00485000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 485.00 | -36.16% | 277.01 | 273.92 | — | — |
| QQQ | QQQ261014C00480000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 480.00 | -36.81% | 286.65 | 282.22 | — | — |
| QQQ | QQQ261014C00475000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 475.00 | -37.47% | 287.20 | 287.13 | — | — |
| QQQ | QQQ261014C00470000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 470.00 | -38.13% | 295.90 | 292.50 | — | — |
| QQQ | QQQ261014C00465000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 465.00 | -38.79% | 297.93 | 293.64 | — | — |
| QQQ | QQQ261014C00460000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 460.00 | -39.45% | 300.11 | 293.68 | — | — |
| QQQ | QQQ261014C00455000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 455.00 | -40.10% | 304.93 | 301.53 | — | — |
| QQQ | QQQ261014C00450000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 450.00 | -40.76% | 306.57 | 303.08 | — | — |
| QQQ | QQQ261014P00900000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 900.00 | +18.47% | 143.94 | 141.04 | — | — |
| QQQ | QQQ261014P00895000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 895.00 | +17.82% | 136.53 | 132.27 | — | — |
| QQQ | QQQ261014P00890000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 890.00 | +17.16% | 132.71 | 130.98 | — | — |
| QQQ | QQQ261014P00885000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 885.00 | +16.50% | 125.56 | 121.74 | — | — |
| QQQ | QQQ261014P00880000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 880.00 | +15.84% | 124.02 | 119.91 | — | — |
| QQQ | QQQ261014P00875000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 875.00 | +15.18% | 117.86 | 113.37 | — | — |
| QQQ | QQQ261014P00870000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 870.00 | +14.52% | 112.48 | 110.36 | — | — |
| QQQ | QQQ261014P00865000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 865.00 | +13.87% | 106.76 | 104.45 | — | — |
| QQQ | QQQ261014P00860000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 860.00 | +13.21% | 101.77 | 97.82 | — | — |
| QQQ | QQQ261014P00855000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 855.00 | +12.55% | 97.52 | 93.35 | — | — |
| QQQ | QQQ261014P00850000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 850.00 | +11.89% | 92.30 | 87.34 | — | — |
| QQQ | QQQ261014P00845000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 845.00 | +11.23% | 88.24 | 81.83 | — | — |
| QQQ | QQQ261014P00840000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 840.00 | +10.58% | 82.30 | 78.97 | — | — |
| QQQ | QQQ261014P00835000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 835.00 | +9.92% | 75.38 | 74.38 | — | — |
| QQQ | QQQ261014P00830000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 830.00 | +9.26% | 70.48 | 68.81 | — | — |
| QQQ | QQQ261014P00825000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 825.00 | +8.60% | 65.57 | 63.45 | — | — |
| QQQ | QQQ261014P00820000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 820.00 | +7.94% | 61.05 | 57.42 | — | — |
| QQQ | QQQ261014P00815000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 815.00 | +7.28% | 57.38 | 53.80 | — | — |
| QQQ | QQQ261014P00810000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 810.00 | +6.63% | 50.69 | 49.21 | — | — |
| QQQ | QQQ261014P00805000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 805.00 | +5.97% | 46.56 | 43.84 | 51.50 | — |
| QQQ | QQQ261014P00800000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 800.00 | +5.31% | 41.02 | 38.36 | 37.50 | — |
| QQQ | QQQ261014P00795000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 795.00 | +4.65% | 35.95 | 33.81 | — | — |
| QQQ | QQQ261014P00790000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 790.00 | +3.99% | 31.05 | 28.75 | — | — |
| QQQ | QQQ261014P00785000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 785.00 | +3.34% | 25.67 | 23.41 | — | — |
| QQQ | QQQ261014P00780000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 780.00 | +2.68% | 21.59 | 18.69 | — | — |
| QQQ | QQQ261014P00775000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 775.00 | +2.02% | 17.43 | 16.44 | 15.76 | — |
| QQQ | QQQ261014P00774000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 774.00 | +1.89% | 16.37 | 13.97 | — | — |
| QQQ | QQQ261014P00773000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 773.00 | +1.76% | 16.35 | 13.11 | 13.65 | — |
| QQQ | QQQ261014P00772000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 772.00 | +1.62% | 14.48 | 12.58 | — | — |
| QQQ | QQQ261014P00771000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 771.00 | +1.49% | 14.90 | 11.61 | — | — |
| QQQ | QQQ261014P00770000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 770.00 | +1.36% | 12.47 | 12.42 | 11.63 | — |
| QQQ | QQQ261014P00769000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 769.00 | +1.23% | 11.96 | 11.86 | — | — |
| QQQ | QQQ261014P00768000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 768.00 | +1.10% | 11.37 | 11.10 | 10.35 | — |
| QQQ | QQQ261014P00767000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 767.00 | +0.97% | 10.53 | 10.47 | 10.37 | — |
| QQQ | QQQ261014P00766000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 766.00 | +0.83% | 10.13 | 9.99 | 9.36 | — |
| QQQ | QQQ261014P00765000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 765.00 | +0.70% | 9.19 | 9.10 | 9.33 | — |
| QQQ | QQQ261014P00764000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 764.00 | +0.57% | 8.96 | 8.67 | 8.63 | — |
| QQQ | QQQ261014P00763000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 763.00 | +0.44% | 8.40 | 8.03 | 7.48 | — |
| QQQ | QQQ261014P00762000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 762.00 | +0.31% | 7.84 | 7.75 | 7.51 | — |
| QQQ | QQQ261014P00761000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 761.00 | +0.18% | 7.26 | 7.22 | 7.02 | — |
| QQQ | QQQ261014P00760000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 760.00 | +0.04% | 6.67 | 6.57 | 6.56 | — |
| QQQ | QQQ261014P00759000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 759.00 | -0.09% | 6.42 | 6.14 | 6.17 | — |
| QQQ | QQQ261014P00758000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 758.00 | -0.22% | 5.97 | 5.86 | 5.51 | — |
| QQQ | QQQ261014P00757000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 757.00 | -0.35% | 5.53 | 5.30 | 5.30 | — |
| QQQ | QQQ261014P00756000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 756.00 | -0.48% | 5.10 | 5.05 | 4.91 | — |
| QQQ | QQQ261014P00755000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 755.00 | -0.61% | 4.72 | 4.71 | 4.68 | — |
| QQQ | QQQ261014P00754000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 754.00 | -0.75% | 4.33 | 4.26 | 4.35 | — |
| QQQ | QQQ261014P00753000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 753.00 | -0.88% | 4.16 | 3.94 | 3.82 | — |
| QQQ | QQQ261014P00752000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 752.00 | -1.01% | 3.74 | 3.66 | 3.64 | — |
| QQQ | QQQ261014P00751000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 751.00 | -1.14% | 3.45 | 3.40 | 3.27 | — |
| QQQ | QQQ261014P00750000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 750.00 | -1.27% | 3.30 | 3.25 | 3.12 | — |
| QQQ | QQQ261014P00749000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 749.00 | -1.40% | 3.05 | 2.94 | 2.81 | — |
| QQQ | QQQ261014P00748000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 748.00 | -1.53% | 2.87 | 2.79 | 2.73 | — |
| QQQ | QQQ261014P00747000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 747.00 | -1.67% | 2.62 | 2.58 | 2.60 | — |
| QQQ | QQQ261014P00746000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 746.00 | -1.80% | 2.38 | 2.33 | 2.35 | — |
| QQQ | QQQ261014P00745000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 745.00 | -1.93% | 2.20 | 2.16 | 2.20 | — |
| QQQ | QQQ261014P00744000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 744.00 | -2.06% | 2.04 | 2.03 | 1.89 | — |
| QQQ | QQQ261014P00743000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 743.00 | -2.19% | 1.93 | 1.83 | 1.79 | — |
| QQQ | QQQ261014P00742000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 742.00 | -2.32% | 1.79 | 1.74 | 1.69 | — |
| QQQ | QQQ261014P00741000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 741.00 | -2.46% | 1.64 | 1.61 | 1.58 | — |
| QQQ | QQQ261014P00740000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 740.00 | -2.59% | 1.54 | 1.49 | 1.48 | — |
| QQQ | QQQ261014P00739000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 739.00 | -2.72% | 1.42 | 1.38 | 1.34 | — |
| QQQ | QQQ261014P00738000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 738.00 | -2.85% | 1.32 | 1.30 | 1.28 | — |
| QQQ | QQQ261014P00737000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 737.00 | -2.98% | 1.19 | 1.15 | 1.15 | — |
| QQQ | QQQ261014P00736000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 736.00 | -3.11% | 1.14 | 1.07 | 1.09 | — |
| QQQ | QQQ261014P00735000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 735.00 | -3.25% | 1.06 | 0.99 | 1.01 | — |
| QQQ | QQQ261014P00734000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 734.00 | -3.38% | 0.99 | 0.96 | 0.91 | — |
| QQQ | QQQ261014P00733000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 733.00 | -3.51% | 0.93 | 0.89 | 0.89 | — |
| QQQ | QQQ261014P00732000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 732.00 | -3.64% | 0.86 | 0.83 | 0.82 | — |
| QQQ | QQQ261014P00731000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 731.00 | -3.77% | 0.80 | 0.77 | 0.71 | — |
| QQQ | QQQ261014P00730000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 730.00 | -3.90% | 0.75 | 0.72 | 0.73 | — |
| QQQ | QQQ261014P00729000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 729.00 | -4.04% | 0.70 | 0.64 | 0.70 | — |
| QQQ | QQQ261014P00728000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 728.00 | -4.17% | 0.66 | 0.64 | 0.65 | — |
| QQQ | QQQ261014P00727000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 727.00 | -4.30% | 0.62 | 0.59 | 0.58 | — |
| QQQ | QQQ261014P00726000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 726.00 | -4.43% | 0.58 | 0.52 | 0.64 | — |
| QQQ | QQQ261014P00725000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 725.00 | -4.56% | 0.51 | 0.49 | 0.49 | — |
| QQQ | QQQ261014P00724000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 724.00 | -4.69% | 0.52 | 0.46 | 0.49 | — |
| QQQ | QQQ261014P00723000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 723.00 | -4.83% | 0.49 | 0.47 | 0.46 | — |
| QQQ | QQQ261014P00722000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 722.00 | -4.96% | 0.43 | 0.40 | 0.49 | — |
| QQQ | QQQ261014P00721000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 721.00 | -5.09% | 0.44 | 0.42 | 0.76 | — |
| QQQ | QQQ261014P00720000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 720.00 | -5.22% | 0.38 | 0.35 | 0.39 | — |
| QQQ | QQQ261014P00719000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 719.00 | -5.35% | 0.35 | 0.33 | 0.42 | — |
| QQQ | QQQ261014P00718000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 718.00 | -5.48% | 0.38 | 0.36 | 0.37 | — |
| QQQ | QQQ261014P00717000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 717.00 | -5.62% | 0.36 | 0.30 | 0.33 | — |
| QQQ | QQQ261014P00716000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 716.00 | -5.75% | 0.34 | 0.32 | 0.34 | — |
| QQQ | QQQ261014P00715000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 715.00 | -5.88% | 0.33 | 0.31 | 0.33 | — |
| QQQ | QQQ261014P00714000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 714.00 | -6.01% | 0.31 | 0.25 | 0.31 | — |
| QQQ | QQQ261014P00713000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 713.00 | -6.14% | 0.30 | 0.28 | 0.34 | — |
| QQQ | QQQ261014P00712000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 712.00 | -6.27% | 0.29 | 0.27 | 0.30 | — |
| QQQ | QQQ261014P00711000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 711.00 | -6.41% | 0.24 | 0.21 | 1.19 | — |
| QQQ | QQQ261014P00710000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 710.00 | -6.54% | 0.26 | 0.24 | 0.25 | — |
| QQQ | QQQ261014P00709000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 709.00 | -6.67% | 0.21 | 0.19 | 0.27 | — |
| QQQ | QQQ261014P00708000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 708.00 | -6.80% | 0.25 | 0.23 | 0.26 | — |
| QQQ | QQQ261014P00707000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 707.00 | -6.93% | 0.24 | 0.18 | 0.54 | — |
| QQQ | QQQ261014P00706000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 706.00 | -7.06% | 0.23 | 0.21 | 0.23 | — |
| QQQ | QQQ261014P00705000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 705.00 | -7.20% | 0.18 | 0.16 | 0.21 | — |
| QQQ | QQQ261014P00704000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 704.00 | -7.33% | 0.17 | 0.15 | 0.37 | — |
| QQQ | QQQ261014P00703000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 703.00 | -7.46% | 0.17 | 0.15 | 0.31 | — |
| QQQ | QQQ261014P00702000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 702.00 | -7.59% | 0.16 | 0.14 | 0.64 | — |
| QQQ | QQQ261014P00701000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 701.00 | -7.72% | 0.20 | 0.17 | 0.78 | — |
| QQQ | QQQ261014P00700000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 700.00 | -7.85% | 0.19 | 0.13 | 0.21 | — |
| QQQ | QQQ261014P00699000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 699.00 | -7.99% | 0.18 | 0.12 | 0.72 | — |
| QQQ | QQQ261014P00698000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 698.00 | -8.12% | 0.18 | 0.16 | 0.69 | — |
| QQQ | QQQ261014P00697000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 697.00 | -8.25% | 0.17 | 0.15 | 0.20 | — |
| QQQ | QQQ261014P00696000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 696.00 | -8.38% | 0.17 | 0.15 | 0.24 | — |
| QQQ | QQQ261014P00695000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 695.00 | -8.51% | 0.12 | 0.11 | 0.20 | — |
| QQQ | QQQ261014P00690000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 690.00 | -9.17% | 0.14 | 0.13 | 0.16 | — |
| QQQ | QQQ261014P00685000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 685.00 | -9.83% | 0.13 | 0.07 | 0.11 | — |
| QQQ | QQQ261014P00680000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 680.00 | -10.49% | 0.12 | 0.06 | 0.12 | — |
| QQQ | QQQ261014P00675000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 675.00 | -11.14% | 0.11 | 0.05 | 0.07 | — |
| QQQ | QQQ261014P00670000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 670.00 | -11.80% | 0.10 | 0.04 | 0.11 | — |
| QQQ | QQQ261014P00665000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 665.00 | -12.46% | 0.09 | 0.07 | 0.10 | — |
| QQQ | QQQ261014P00660000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 660.00 | -13.12% | 0.08 | 0.07 | 0.06 | — |
| QQQ | QQQ261014P00655000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 655.00 | -13.78% | 0.08 | 0.06 | 0.08 | — |
| QQQ | QQQ261014P00650000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 650.00 | -14.44% | 0.07 | 0.05 | 0.06 | — |
| QQQ | QQQ261014P00645000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 645.00 | -15.09% | 0.07 | 0.04 | 0.21 | — |
| QQQ | QQQ261014P00640000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 640.00 | -15.75% | 0.06 | 0.04 | 0.04 | — |
| QQQ | QQQ261014P00635000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 635.00 | -16.41% | 0.02 | 0.01 | 0.04 | — |
| QQQ | QQQ261014P00630000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 630.00 | -17.07% | 0.02 | 0.01 | 0.02 | — |
| QQQ | QQQ261014P00625000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 625.00 | -17.73% | 0.02 | 0.01 | 0.03 | — |
| QQQ | QQQ261014P00620000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 620.00 | -18.38% | 0.06 | 0.03 | 0.05 | — |
| QQQ | QQQ261014P00615000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 615.00 | -19.04% | 0.06 | 0.01 | 0.05 | — |
| QQQ | QQQ261014P00610000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 610.00 | -19.70% | 0.03 | 0.01 | 0.02 | — |
| QQQ | QQQ261014P00605000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 605.00 | -20.36% | 0.03 | 0.01 | 0.03 | — |
| QQQ | QQQ261014P00600000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 600.00 | -21.02% | 0.05 | 0.03 | 0.02 | — |
| QQQ | QQQ261014P00595000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 595.00 | -21.68% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261014P00590000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 590.00 | -22.33% | 0.03 | 0.01 | 0.03 | — |
| QQQ | QQQ261014P00585000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 585.00 | -22.99% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261014P00580000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 580.00 | -23.65% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261014P00575000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 575.00 | -24.31% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261014P00570000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 570.00 | -24.97% | 0.03 | 0.01 | 0.03 | — |
| QQQ | QQQ261014P00565000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 565.00 | -25.62% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261014P00560000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 560.00 | -26.28% | 0.05 | 0.00 | 0.02 | — |
| QQQ | QQQ261014P00555000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 555.00 | -26.94% | 0.05 | 0.00 | 0.03 | — |
| QQQ | QQQ261014P00550000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 550.00 | -27.60% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261014P00545000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 545.00 | -28.26% | 0.03 | 0.01 | 0.03 | — |
| QQQ | QQQ261014P00540000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 540.00 | -28.92% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261014P00535000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 535.00 | -29.57% | 0.03 | 0.01 | 0.03 | — |
| QQQ | QQQ261014P00530000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 530.00 | -30.23% | 0.05 | 0.03 | 0.01 | — |
| QQQ | QQQ261014P00525000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 525.00 | -30.89% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261014P00520000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 520.00 | -31.55% | 0.05 | 0.03 | 0.01 | — |
| QQQ | QQQ261014P00515000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 515.00 | -32.21% | 0.01 | 0.00 | 0.01 | — |
| QQQ | QQQ261014P00510000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 510.00 | -32.86% | 0.03 | 0.01 | 0.01 | — |
| QQQ | QQQ261014P00505000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 505.00 | -33.52% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261014P00500000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 500.00 | -34.18% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261014P00495000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 495.00 | -34.84% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261014P00490000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 490.00 | -35.50% | 0.01 | 0.00 | 0.02 | — |
| QQQ | QQQ261014P00485000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 485.00 | -36.16% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261014P00480000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 480.00 | -36.81% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261014P00475000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 475.00 | -37.47% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261014P00470000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 470.00 | -38.13% | 0.05 | 0.00 | 0.03 | — |
| QQQ | QQQ261014P00465000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 465.00 | -38.79% | 0.05 | 0.00 | 0.01 | — |
| QQQ | QQQ261014P00460000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 460.00 | -39.45% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261014P00455000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 455.00 | -40.10% | 0.01 | 0.00 | 0.01 | — |
| QQQ | QQQ261014P00450000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 450.00 | -40.76% | 0.04 | 0.00 | 0.01 | — |
| QQQ | QQQ261015C00900000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 900.00 | +18.47% | 0.04 | 0.00 | — | — |
| QQQ | QQQ261015C00895000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 895.00 | +17.82% | 0.04 | 0.00 | — | — |
| QQQ | QQQ261015C00890000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 890.00 | +17.16% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261015C00885000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 885.00 | +16.50% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261015C00880000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 880.00 | +15.84% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261015C00875000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 875.00 | +15.18% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261015C00870000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 870.00 | +14.52% | 0.04 | 0.00 | — | — |
| QQQ | QQQ261015C00865000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 865.00 | +13.87% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261015C00860000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 860.00 | +13.21% | 0.04 | 0.00 | 0.01 | — |
| QQQ | QQQ261015C00855000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 855.00 | +12.55% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261015C00850000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 850.00 | +11.89% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261015C00845000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 845.00 | +11.23% | 0.04 | 0.01 | — | — |
| QQQ | QQQ261015C00840000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 840.00 | +10.58% | 0.04 | 0.03 | — | — |
| QQQ | QQQ261015C00835000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 835.00 | +9.92% | 0.04 | 0.00 | — | — |
| QQQ | QQQ261015C00830000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 830.00 | +9.26% | 0.05 | 0.01 | — | — |
| QQQ | QQQ261015C00825000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 825.00 | +8.60% | 0.05 | 0.01 | — | — |
| QQQ | QQQ261015C00820000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 820.00 | +7.94% | 0.02 | 0.01 | 0.03 | — |
| QQQ | QQQ261015C00815000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 815.00 | +7.28% | 0.05 | 0.01 | 0.04 | — |
| QQQ | QQQ261015C00810000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 810.00 | +6.63% | 0.06 | 0.04 | 0.06 | — |
| QQQ | QQQ261015C00805000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 805.00 | +5.97% | 0.08 | 0.02 | 0.06 | — |
| QQQ | QQQ261015C00800000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 800.00 | +5.31% | 0.07 | 0.05 | 0.12 | — |
| QQQ | QQQ261015C00795000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 795.00 | +4.65% | 0.19 | 0.17 | 0.19 | — |
| QQQ | QQQ261015C00790000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 790.00 | +3.99% | 0.35 | 0.33 | 0.36 | — |
| QQQ | QQQ261015C00785000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 785.00 | +3.34% | 0.63 | 0.60 | 0.67 | — |
| QQQ | QQQ261015C00780000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 780.00 | +2.68% | 1.22 | 1.14 | 1.26 | — |
| QQQ | QQQ261015C00775000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 775.00 | +2.02% | 2.08 | 2.03 | 2.17 | — |
| QQQ | QQQ261015C00774000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 774.00 | +1.89% | 2.35 | 2.25 | 2.50 | — |
| QQQ | QQQ261015C00773000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 773.00 | +1.76% | 2.63 | 2.52 | 2.68 | — |
| QQQ | QQQ261015C00772000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 772.00 | +1.62% | 2.88 | 2.81 | 3.04 | — |
| QQQ | QQQ261015C00771000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 771.00 | +1.49% | 3.19 | 3.14 | 3.27 | — |
| QQQ | QQQ261015C00770000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 770.00 | +1.36% | 3.48 | 3.42 | 3.50 | — |
| QQQ | QQQ261015C00769000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 769.00 | +1.23% | 3.82 | 3.75 | 4.04 | — |
| QQQ | QQQ261015C00768000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 768.00 | +1.10% | 4.18 | 4.10 | 4.18 | — |
| QQQ | QQQ261015C00767000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 767.00 | +0.97% | 4.48 | 4.40 | 4.85 | — |
| QQQ | QQQ261015C00766000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 766.00 | +0.83% | 4.93 | 4.87 | 4.93 | — |
| QQQ | QQQ261015C00765000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 765.00 | +0.70% | 5.33 | 5.28 | 5.42 | — |
| QQQ | QQQ261015C00764000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 764.00 | +0.57% | 5.70 | 5.64 | 5.90 | — |
| QQQ | QQQ261015C00763000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 763.00 | +0.44% | 6.31 | 6.11 | 6.48 | — |
| QQQ | QQQ261015C00762000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 762.00 | +0.31% | 6.82 | 6.69 | 6.97 | — |
| QQQ | QQQ261015C00761000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 761.00 | +0.18% | 7.28 | 7.23 | 7.19 | — |
| QQQ | QQQ261015C00760000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 760.00 | +0.04% | 7.85 | 7.77 | 8.02 | — |
| QQQ | QQQ261015C00759000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 759.00 | -0.09% | 8.43 | 8.35 | 8.50 | — |
| QQQ | QQQ261015C00758000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 758.00 | -0.22% | 9.00 | 8.87 | 8.85 | — |
| QQQ | QQQ261015C00757000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 757.00 | -0.35% | 9.65 | 9.53 | 9.45 | — |
| QQQ | QQQ261015C00756000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 756.00 | -0.48% | 9.99 | 9.89 | 10.32 | — |
| QQQ | QQQ261015C00755000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 755.00 | -0.61% | 10.86 | 10.77 | 10.93 | — |
| QQQ | QQQ261015C00754000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 754.00 | -0.75% | 11.55 | 11.42 | 11.32 | — |
| QQQ | QQQ261015C00753000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 753.00 | -0.88% | 12.23 | 12.11 | 14.44 | — |
| QQQ | QQQ261015C00752000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 752.00 | -1.01% | 12.88 | 12.77 | 13.77 | — |
| QQQ | QQQ261015C00751000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 751.00 | -1.14% | 13.69 | 12.28 | 14.66 | — |
| QQQ | QQQ261015C00750000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 750.00 | -1.27% | 14.14 | 13.98 | 14.81 | — |
| QQQ | QQQ261015C00749000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 749.00 | -1.40% | 15.29 | 14.71 | 16.01 | — |
| QQQ | QQQ261015C00748000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 748.00 | -1.53% | 17.42 | 14.97 | 16.23 | — |
| QQQ | QQQ261015C00747000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 747.00 | -1.67% | 18.46 | 16.18 | 18.01 | — |
| QQQ | QQQ261015C00746000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 746.00 | -1.80% | 18.96 | 15.42 | 18.97 | — |
| QQQ | QQQ261015C00745000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 745.00 | -1.93% | 18.00 | 16.94 | 20.94 | — |
| QQQ | QQQ261015C00744000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 744.00 | -2.06% | 20.30 | 18.08 | 20.97 | — |
| QQQ | QQQ261015C00743000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 743.00 | -2.19% | 21.27 | 19.31 | 15.50 | — |
| QQQ | QQQ261015C00742000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 742.00 | -2.32% | 22.22 | 18.96 | 23.81 | — |
| QQQ | QQQ261015C00741000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 741.00 | -2.46% | 21.57 | 21.06 | 22.17 | — |
| QQQ | QQQ261015C00740000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 740.00 | -2.59% | 23.77 | 22.22 | 23.03 | — |
| QQQ | QQQ261015C00739000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 739.00 | -2.72% | 23.32 | 23.01 | 25.07 | — |
| QQQ | QQQ261015C00738000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 738.00 | -2.85% | 25.65 | 23.29 | 25.45 | — |
| QQQ | QQQ261015C00737000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 737.00 | -2.98% | 26.62 | 24.76 | 26.59 | — |
| QQQ | QQQ261015C00736000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 736.00 | -3.11% | 27.65 | 25.01 | 26.32 | — |
| QQQ | QQQ261015C00735000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 735.00 | -3.25% | 28.86 | 26.36 | 28.27 | — |
| QQQ | QQQ261015C00734000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 734.00 | -3.38% | 29.41 | 27.10 | 22.75 | — |
| QQQ | QQQ261015C00733000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 733.00 | -3.51% | 29.84 | 28.35 | 29.93 | — |
| QQQ | QQQ261015C00732000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 732.00 | -3.64% | 31.28 | 29.18 | — | — |
| QQQ | QQQ261015C00731000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 731.00 | -3.77% | 31.68 | 29.93 | 31.80 | — |
| QQQ | QQQ261015C00730000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 730.00 | -3.90% | 33.01 | 30.73 | 32.85 | — |
| QQQ | QQQ261015C00729000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 729.00 | -4.04% | 34.28 | 31.08 | 33.33 | — |
| QQQ | QQQ261015C00728000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 728.00 | -4.17% | 34.88 | 32.50 | — | — |
| QQQ | QQQ261015C00727000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 727.00 | -4.30% | 36.17 | 32.60 | — | — |
| QQQ | QQQ261015C00726000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 726.00 | -4.43% | 36.89 | 33.53 | 36.83 | — |
| QQQ | QQQ261015C00725000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 725.00 | -4.56% | 38.47 | 35.73 | 36.70 | — |
| QQQ | QQQ261015C00724000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 724.00 | -4.69% | 39.17 | 35.45 | 38.35 | — |
| QQQ | QQQ261015C00723000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 723.00 | -4.83% | 39.73 | 37.17 | 32.90 | — |
| QQQ | QQQ261015C00722000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 722.00 | -4.96% | 41.02 | 37.27 | 31.84 | — |
| QQQ | QQQ261015C00721000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 721.00 | -5.09% | 42.22 | 38.88 | — | — |
| QQQ | QQQ261015C00720000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 720.00 | -5.22% | 42.19 | 40.17 | 35.66 | — |
| QQQ | QQQ261015C00719000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 719.00 | -5.35% | 44.39 | 40.93 | 34.27 | — |
| QQQ | QQQ261015C00718000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 718.00 | -5.48% | 44.87 | 41.58 | — | — |
| QQQ | QQQ261015C00717000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 717.00 | -5.62% | 45.18 | 42.92 | — | — |
| QQQ | QQQ261015C00716000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 716.00 | -5.75% | 47.29 | 42.94 | 47.50 | — |
| QQQ | QQQ261015C00715000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 715.00 | -5.88% | 48.25 | 44.00 | 48.35 | — |
| QQQ | QQQ261015C00714000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 714.00 | -6.01% | 48.52 | 44.68 | — | — |
| QQQ | QQQ261015C00713000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 713.00 | -6.14% | 48.96 | 46.32 | 42.07 | — |
| QQQ | QQQ261015C00712000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 712.00 | -6.27% | 50.96 | 46.67 | — | — |
| QQQ | QQQ261015C00711000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 711.00 | -6.41% | 51.50 | 48.64 | — | — |
| QQQ | QQQ261015C00710000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 710.00 | -6.54% | 53.01 | 48.99 | 52.25 | — |
| QQQ | QQQ261015C00709000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 709.00 | -6.67% | 52.48 | 51.11 | — | — |
| QQQ | QQQ261015C00708000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 708.00 | -6.80% | 53.43 | 52.19 | — | — |
| QQQ | QQQ261015C00707000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 707.00 | -6.93% | 56.23 | 52.29 | 56.57 | — |
| QQQ | QQQ261015C00706000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 706.00 | -7.06% | 55.98 | 53.88 | — | — |
| QQQ | QQQ261015C00705000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 705.00 | -7.20% | 57.72 | 53.76 | — | — |
| QQQ | QQQ261015C00704000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 704.00 | -7.33% | 57.77 | 54.58 | — | — |
| QQQ | QQQ261015C00703000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 703.00 | -7.46% | 58.22 | 56.50 | 49.07 | — |
| QQQ | QQQ261015C00702000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 702.00 | -7.59% | 60.20 | 56.54 | — | — |
| QQQ | QQQ261015C00701000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 701.00 | -7.72% | 62.19 | 58.23 | — | — |
| QQQ | QQQ261015C00700000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 700.00 | -7.85% | 62.48 | 58.75 | 55.06 | — |
| QQQ | QQQ261015C00699000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 699.00 | -7.99% | 63.53 | 60.87 | — | — |
| QQQ | QQQ261015C00698000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 698.00 | -8.12% | 64.95 | 61.93 | — | — |
| QQQ | QQQ261015C00697000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 697.00 | -8.25% | 64.59 | 62.66 | — | — |
| QQQ | QQQ261015C00696000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 696.00 | -8.38% | 65.82 | 62.15 | 60.57 | — |
| QQQ | QQQ261015C00695000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 695.00 | -8.51% | 68.14 | 63.12 | 55.83 | — |
| QQQ | QQQ261015C00694000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 694.00 | -8.64% | 68.91 | 63.98 | — | — |
| QQQ | QQQ261015C00693000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 693.00 | -8.77% | 68.55 | 65.91 | — | — |
| QQQ | QQQ261015C00692000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 692.00 | -8.91% | 69.38 | 68.22 | — | — |
| QQQ | QQQ261015C00691000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 691.00 | -9.04% | 71.13 | 67.05 | — | — |
| QQQ | QQQ261015C00690000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 690.00 | -9.17% | 71.59 | 70.44 | — | — |
| QQQ | QQQ261015C00685000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 685.00 | -9.83% | 76.60 | 73.74 | — | — |
| QQQ | QQQ261015C00680000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 680.00 | -10.49% | 82.16 | 78.81 | 61.57 | — |
| QQQ | QQQ261015C00675000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 675.00 | -11.14% | 85.94 | 85.29 | — | — |
| QQQ | QQQ261015C00670000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 670.00 | -11.80% | 91.03 | 90.73 | — | — |
| QQQ | QQQ261015C00665000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 665.00 | -12.46% | 96.88 | 94.89 | — | — |
| QQQ | QQQ261015C00660000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 660.00 | -13.12% | 102.04 | 99.13 | — | — |
| QQQ | QQQ261015C00655000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 655.00 | -13.78% | 105.46 | 103.82 | — | — |
| QQQ | QQQ261015C00650000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 650.00 | -14.44% | 110.55 | 107.34 | — | — |
| QQQ | QQQ261015C00645000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 645.00 | -15.09% | 118.20 | 111.78 | — | — |
| QQQ | QQQ261015C00640000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 640.00 | -15.75% | 124.00 | 120.92 | — | — |
| QQQ | QQQ261015C00635000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 635.00 | -16.41% | 129.50 | 121.69 | — | — |
| QQQ | QQQ261015C00630000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 630.00 | -17.07% | 130.72 | 130.15 | — | — |
| QQQ | QQQ261015C00625000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 625.00 | -17.73% | 134.66 | 134.61 | — | — |
| QQQ | QQQ261015C00620000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 620.00 | -18.38% | 144.79 | 141.69 | — | — |
| QQQ | QQQ261015C00615000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 615.00 | -19.04% | 148.14 | 142.90 | — | — |
| QQQ | QQQ261015C00610000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 610.00 | -19.70% | 151.27 | 146.71 | — | — |
| QQQ | QQQ261015C00605000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 605.00 | -20.36% | 155.82 | 155.74 | — | — |
| QQQ | QQQ261015C00600000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 600.00 | -21.02% | 161.31 | 156.17 | — | — |
| QQQ | QQQ261015C00595000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 595.00 | -21.68% | 168.24 | 165.16 | — | — |
| QQQ | QQQ261015C00590000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 590.00 | -22.33% | 174.46 | 171.37 | — | — |
| QQQ | QQQ261015C00585000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 585.00 | -22.99% | 177.81 | 174.16 | — | — |
| QQQ | QQQ261015C00580000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 580.00 | -23.65% | 182.82 | 179.72 | — | — |
| QQQ | QQQ261015C00575000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 575.00 | -24.31% | 189.28 | 186.17 | — | — |
| QQQ | QQQ261015C00570000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 570.00 | -24.97% | 193.53 | 186.59 | — | — |
| QQQ | QQQ261015C00565000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 565.00 | -25.62% | 200.32 | 197.23 | — | — |
| QQQ | QQQ261015C00560000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 560.00 | -26.28% | 198.52 | 197.36 | — | — |
| QQQ | QQQ261015C00555000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 555.00 | -26.94% | 206.51 | 203.26 | — | — |
| QQQ | QQQ261015C00550000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 550.00 | -27.60% | 214.94 | 211.82 | — | — |
| QQQ | QQQ261015C00545000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 545.00 | -28.26% | 219.86 | 214.39 | — | — |
| QQQ | QQQ261015C00540000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 540.00 | -28.92% | 221.31 | 218.44 | — | — |
| QQQ | QQQ261015C00535000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 535.00 | -29.57% | 226.80 | 219.49 | — | — |
| QQQ | QQQ261015C00530000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 530.00 | -30.23% | 234.22 | 231.13 | — | — |
| QQQ | QQQ261015C00525000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 525.00 | -30.89% | 238.99 | 237.08 | — | — |
| QQQ | QQQ261015C00520000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 520.00 | -31.55% | 244.59 | 236.66 | — | — |
| QQQ | QQQ261015C00515000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 515.00 | -32.21% | 244.13 | 242.15 | — | — |
| QQQ | QQQ261015C00510000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 510.00 | -32.86% | 255.49 | 252.37 | — | — |
| QQQ | QQQ261015C00505000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 505.00 | -33.52% | 252.75 | 252.66 | — | — |
| QQQ | QQQ261015C00500000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 500.00 | -34.18% | 259.59 | 256.05 | — | — |
| QQQ | QQQ261015C00495000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 495.00 | -34.84% | 267.47 | 264.34 | — | — |
| QQQ | QQQ261015C00490000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 490.00 | -35.50% | 266.71 | 266.07 | — | — |
| QQQ | QQQ261015C00485000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 485.00 | -36.16% | 280.70 | 271.80 | — | — |
| QQQ | QQQ261015C00480000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 480.00 | -36.81% | 284.25 | 275.05 | — | — |
| QQQ | QQQ261015C00475000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 475.00 | -37.47% | 289.02 | 285.92 | — | — |
| QQQ | QQQ261015C00470000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 470.00 | -38.13% | 290.17 | 286.88 | — | — |
| QQQ | QQQ261015C00465000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 465.00 | -38.79% | 302.12 | 295.09 | — | — |
| QQQ | QQQ261015C00460000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 460.00 | -39.45% | 305.82 | 301.67 | — | — |
| QQQ | QQQ261015C00455000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 455.00 | -40.10% | 307.00 | 299.12 | — | — |
| QQQ | QQQ261015C00450000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 450.00 | -40.76% | 314.76 | 307.05 | — | — |
| QQQ | QQQ261015P00900000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 900.00 | +18.47% | 142.11 | 136.06 | — | — |
| QQQ | QQQ261015P00895000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 895.00 | +17.82% | 137.56 | 132.00 | — | — |
| QQQ | QQQ261015P00890000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 890.00 | +17.16% | 131.88 | 127.27 | — | — |
| QQQ | QQQ261015P00885000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 885.00 | +16.50% | 124.94 | 121.32 | — | — |
| QQQ | QQQ261015P00880000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 880.00 | +15.84% | 120.72 | 120.27 | — | — |
| QQQ | QQQ261015P00875000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 875.00 | +15.18% | 117.87 | 113.95 | — | — |
| QQQ | QQQ261015P00870000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 870.00 | +14.52% | 111.49 | 106.30 | — | — |
| QQQ | QQQ261015P00865000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 865.00 | +13.87% | 105.83 | 104.29 | — | — |
| QQQ | QQQ261015P00860000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 860.00 | +13.21% | 101.86 | 100.14 | 110.36 | — |
| QQQ | QQQ261015P00855000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 855.00 | +12.55% | 98.35 | 93.59 | — | — |
| QQQ | QQQ261015P00850000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 850.00 | +11.89% | 92.58 | 87.07 | — | — |
| QQQ | QQQ261015P00845000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 845.00 | +11.23% | 87.16 | 83.00 | — | — |
| QQQ | QQQ261015P00840000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 840.00 | +10.58% | 82.87 | 77.37 | — | — |
| QQQ | QQQ261015P00835000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 835.00 | +9.92% | 77.19 | 72.99 | — | — |
| QQQ | QQQ261015P00830000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 830.00 | +9.26% | 72.69 | 69.02 | — | — |
| QQQ | QQQ261015P00825000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 825.00 | +8.60% | 65.87 | 64.73 | — | — |
| QQQ | QQQ261015P00820000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 820.00 | +7.94% | 61.30 | 58.97 | 59.50 | — |
| QQQ | QQQ261015P00815000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 815.00 | +7.28% | 56.93 | 54.53 | — | — |
| QQQ | QQQ261015P00810000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 810.00 | +6.63% | 52.42 | 49.11 | — | — |
| QQQ | QQQ261015P00805000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 805.00 | +5.97% | 45.87 | 43.48 | 52.11 | — |
| QQQ | QQQ261015P00800000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 800.00 | +5.31% | 41.39 | 38.36 | 38.31 | — |
| QQQ | QQQ261015P00795000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 795.00 | +4.65% | 35.90 | 32.86 | — | — |
| QQQ | QQQ261015P00790000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 790.00 | +3.99% | 30.55 | 28.68 | — | — |
| QQQ | QQQ261015P00785000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 785.00 | +3.34% | 25.78 | 23.61 | 36.73 | — |
| QQQ | QQQ261015P00780000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 780.00 | +2.68% | 20.78 | 20.09 | 18.67 | — |
| QQQ | QQQ261015P00775000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 775.00 | +2.02% | 17.23 | 16.65 | — | — |
| QQQ | QQQ261015P00774000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 774.00 | +1.89% | 17.54 | 14.72 | — | — |
| QQQ | QQQ261015P00773000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 773.00 | +1.76% | 16.80 | 13.54 | 13.91 | — |
| QQQ | QQQ261015P00772000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 772.00 | +1.62% | 15.26 | 13.67 | 23.84 | — |
| QQQ | QQQ261015P00771000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 771.00 | +1.49% | 14.01 | 13.44 | 13.65 | — |
| QQQ | QQQ261015P00770000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 770.00 | +1.36% | 13.11 | 12.89 | 12.52 | — |
| QQQ | QQQ261015P00769000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 769.00 | +1.23% | 12.55 | 12.44 | 11.83 | — |
| QQQ | QQQ261015P00768000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 768.00 | +1.10% | 11.93 | 11.71 | 11.15 | — |
| QQQ | QQQ261015P00767000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 767.00 | +0.97% | 11.04 | 10.88 | 10.53 | — |
| QQQ | QQQ261015P00766000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 766.00 | +0.83% | 10.57 | 10.42 | 13.89 | — |
| QQQ | QQQ261015P00765000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 765.00 | +0.70% | 9.94 | 9.81 | 9.87 | — |
| QQQ | QQQ261015P00764000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 764.00 | +0.57% | 9.33 | 9.08 | 9.03 | — |
| QQQ | QQQ261015P00763000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 763.00 | +0.44% | 8.99 | 8.82 | 8.50 | — |
| QQQ | QQQ261015P00762000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 762.00 | +0.31% | 8.34 | 8.27 | 8.26 | — |
| QQQ | QQQ261015P00761000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 761.00 | +0.18% | 7.91 | 7.86 | 7.65 | — |
| QQQ | QQQ261015P00760000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 760.00 | +0.04% | 7.48 | 7.15 | 7.16 | — |
| QQQ | QQQ261015P00759000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 759.00 | -0.09% | 6.97 | 6.73 | 6.85 | — |
| QQQ | QQQ261015P00758000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 758.00 | -0.22% | 6.60 | 6.48 | 6.33 | — |
| QQQ | QQQ261015P00757000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 757.00 | -0.35% | 6.18 | 6.05 | 5.89 | — |
| QQQ | QQQ261015P00756000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 756.00 | -0.48% | 5.71 | 5.51 | 5.27 | — |
| QQQ | QQQ261015P00755000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 755.00 | -0.61% | 5.35 | 5.34 | 5.20 | — |
| QQQ | QQQ261015P00754000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 754.00 | -0.75% | 5.05 | 4.98 | 4.99 | — |
| QQQ | QQQ261015P00753000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 753.00 | -0.88% | 4.73 | 4.64 | 4.19 | — |
| QQQ | QQQ261015P00752000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 752.00 | -1.01% | 4.36 | 4.31 | 4.00 | — |
| QQQ | QQQ261015P00751000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 751.00 | -1.14% | 3.99 | 3.95 | 3.99 | — |
| QQQ | QQQ261015P00750000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 750.00 | -1.27% | 3.78 | 3.71 | 3.72 | — |
| QQQ | QQQ261015P00749000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 749.00 | -1.40% | 3.55 | 3.50 | 3.50 | — |
| QQQ | QQQ261015P00748000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 748.00 | -1.53% | 3.36 | 3.28 | 3.16 | — |
| QQQ | QQQ261015P00747000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 747.00 | -1.67% | 3.12 | 3.08 | 3.00 | — |
| QQQ | QQQ261015P00746000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 746.00 | -1.80% | 2.82 | 2.79 | 2.84 | — |
| QQQ | QQQ261015P00745000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 745.00 | -1.93% | 2.69 | 2.61 | 2.62 | — |
| QQQ | QQQ261015P00744000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 744.00 | -2.06% | 2.53 | 2.41 | 2.45 | — |
| QQQ | QQQ261015P00743000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 743.00 | -2.19% | 2.33 | 2.31 | 2.11 | — |
| QQQ | QQQ261015P00742000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 742.00 | -2.32% | 2.18 | 2.16 | 2.03 | — |
| QQQ | QQQ261015P00741000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 741.00 | -2.46% | 2.04 | 2.00 | 1.90 | — |
| QQQ | QQQ261015P00740000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 740.00 | -2.59% | 1.89 | 1.87 | 1.87 | — |
| QQQ | QQQ261015P00739000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 739.00 | -2.72% | 1.77 | 1.74 | 1.72 | — |
| QQQ | QQQ261015P00738000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 738.00 | -2.85% | 1.66 | 1.57 | 1.60 | — |
| QQQ | QQQ261015P00737000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 737.00 | -2.98% | 1.54 | 1.47 | 1.51 | — |
| QQQ | QQQ261015P00736000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 736.00 | -3.11% | 1.45 | 1.41 | 1.33 | — |
| QQQ | QQQ261015P00735000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 735.00 | -3.25% | 1.30 | 1.28 | 1.28 | — |
| QQQ | QQQ261015P00734000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 734.00 | -3.38% | 1.27 | 1.24 | 1.24 | — |
| QQQ | QQQ261015P00733000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 733.00 | -3.51% | 1.18 | 1.15 | 1.14 | — |
| QQQ | QQQ261015P00732000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 732.00 | -3.64% | 1.07 | 1.04 | 1.03 | — |
| QQQ | QQQ261015P00731000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 731.00 | -3.77% | 1.04 | 1.01 | 0.98 | — |
| QQQ | QQQ261015P00730000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 730.00 | -3.90% | 0.97 | 0.91 | 0.94 | — |
| QQQ | QQQ261015P00729000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 729.00 | -4.04% | 0.87 | 0.85 | 0.86 | — |
| QQQ | QQQ261015P00728000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 728.00 | -4.17% | 0.82 | 0.80 | 0.84 | — |
| QQQ | QQQ261015P00727000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 727.00 | -4.30% | 0.77 | 0.75 | 0.75 | — |
| QQQ | QQQ261015P00726000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 726.00 | -4.43% | 0.77 | 0.74 | 0.72 | — |
| QQQ | QQQ261015P00725000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 725.00 | -4.56% | 0.72 | 0.70 | 0.67 | — |
| QQQ | QQQ261015P00724000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 724.00 | -4.69% | 0.68 | 0.62 | 0.61 | — |
| QQQ | QQQ261015P00723000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 723.00 | -4.83% | 0.65 | 0.62 | 0.60 | — |
| QQQ | QQQ261015P00722000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 722.00 | -4.96% | 0.57 | 0.55 | 0.57 | — |
| QQQ | QQQ261015P00721000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 721.00 | -5.09% | 0.54 | 0.52 | 0.57 | — |
| QQQ | QQQ261015P00720000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 720.00 | -5.22% | 0.55 | 0.53 | 0.51 | — |
| QQQ | QQQ261015P00719000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 719.00 | -5.35% | 0.52 | 0.51 | 0.53 | — |
| QQQ | QQQ261015P00718000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 718.00 | -5.48% | 0.46 | 0.44 | 0.48 | — |
| QQQ | QQQ261015P00717000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 717.00 | -5.62% | 0.48 | 0.46 | 0.87 | — |
| QQQ | QQQ261015P00716000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 716.00 | -5.75% | 0.46 | 0.44 | 0.74 | — |
| QQQ | QQQ261015P00715000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 715.00 | -5.88% | 0.44 | 0.42 | 0.41 | — |
| QQQ | QQQ261015P00714000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 714.00 | -6.01% | 0.42 | 0.40 | 0.40 | — |
| QQQ | QQQ261015P00713000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 713.00 | -6.14% | 0.40 | 0.39 | 0.74 | — |
| QQQ | QQQ261015P00712000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 712.00 | -6.27% | 0.35 | 0.33 | 0.74 | — |
| QQQ | QQQ261015P00711000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 711.00 | -6.41% | 0.33 | 0.31 | 0.71 | — |
| QQQ | QQQ261015P00710000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 710.00 | -6.54% | 0.36 | 0.30 | 0.36 | — |
| QQQ | QQQ261015P00709000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 709.00 | -6.67% | 0.35 | 0.33 | 0.58 | — |
| QQQ | QQQ261015P00708000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 708.00 | -6.80% | 0.30 | 0.28 | 0.64 | — |
| QQQ | QQQ261015P00707000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 707.00 | -6.93% | 0.28 | 0.27 | 0.50 | — |
| QQQ | QQQ261015P00706000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 706.00 | -7.06% | 0.31 | 0.26 | 0.55 | — |
| QQQ | QQQ261015P00705000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 705.00 | -7.20% | 0.30 | 0.29 | 0.30 | — |
| QQQ | QQQ261015P00704000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 704.00 | -7.33% | 0.30 | 0.28 | 0.28 | — |
| QQQ | QQQ261015P00703000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 703.00 | -7.46% | 0.29 | 0.27 | 0.27 | — |
| QQQ | QQQ261015P00702000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 702.00 | -7.59% | 0.28 | 0.26 | 0.45 | — |
| QQQ | QQQ261015P00701000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 701.00 | -7.72% | 0.27 | 0.25 | 0.89 | — |
| QQQ | QQQ261015P00700000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 700.00 | -7.85% | 0.22 | 0.20 | 0.24 | — |
| QQQ | QQQ261015P00699000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 699.00 | -7.99% | 0.26 | 0.24 | 0.82 | — |
| QQQ | QQQ261015P00698000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 698.00 | -8.12% | 0.25 | 0.19 | 0.40 | — |
| QQQ | QQQ261015P00697000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 697.00 | -8.25% | 0.24 | 0.22 | 0.76 | — |
| QQQ | QQQ261015P00696000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 696.00 | -8.38% | 0.24 | 0.22 | 0.26 | — |
| QQQ | QQQ261015P00695000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 695.00 | -8.51% | 0.23 | 0.17 | 0.25 | — |
| QQQ | QQQ261015P00694000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 694.00 | -8.64% | 0.19 | 0.17 | — | — |
| QQQ | QQQ261015P00693000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 693.00 | -8.77% | 0.22 | 0.16 | 0.32 | — |
| QQQ | QQQ261015P00692000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 692.00 | -8.91% | 0.18 | 0.16 | 0.40 | — |
| QQQ | QQQ261015P00691000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 691.00 | -9.04% | 0.21 | 0.19 | 0.56 | — |
| QQQ | QQQ261015P00690000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 690.00 | -9.17% | 0.21 | 0.19 | 0.30 | — |
| QQQ | QQQ261015P00685000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 685.00 | -9.83% | 0.19 | 0.17 | 0.30 | — |
| QQQ | QQQ261015P00680000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 680.00 | -10.49% | 0.17 | 0.15 | 0.21 | — |
| QQQ | QQQ261015P00675000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 675.00 | -11.14% | 0.11 | 0.09 | 0.16 | — |
| QQQ | QQQ261015P00670000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 670.00 | -11.80% | 0.14 | 0.12 | 0.14 | — |
| QQQ | QQQ261015P00665000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 665.00 | -12.46% | 0.09 | 0.07 | 0.15 | — |
| QQQ | QQQ261015P00660000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 660.00 | -13.12% | 0.08 | 0.06 | 0.13 | — |
| QQQ | QQQ261015P00655000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 655.00 | -13.78% | 0.07 | 0.05 | — | — |
| QQQ | QQQ261015P00650000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 650.00 | -14.44% | 0.06 | 0.04 | 0.21 | — |
| QQQ | QQQ261015P00645000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 645.00 | -15.09% | 0.09 | 0.07 | 0.12 | — |
| QQQ | QQQ261015P00640000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 640.00 | -15.75% | 0.04 | 0.02 | 0.10 | — |
| QQQ | QQQ261015P00635000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 635.00 | -16.41% | 0.08 | 0.06 | 0.08 | — |
| QQQ | QQQ261015P00630000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 630.00 | -17.07% | 0.03 | 0.01 | 0.13 | — |
| QQQ | QQQ261015P00625000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 625.00 | -17.73% | 0.07 | 0.05 | — | — |
| QQQ | QQQ261015P00620000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 620.00 | -18.38% | 0.07 | 0.01 | — | — |
| QQQ | QQQ261015P00615000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 615.00 | -19.04% | 0.06 | 0.04 | 0.11 | — |
| QQQ | QQQ261015P00610000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 610.00 | -19.70% | 0.06 | 0.04 | — | — |
| QQQ | QQQ261015P00605000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 605.00 | -20.36% | 0.06 | 0.04 | — | — |
| QQQ | QQQ261015P00600000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 600.00 | -21.02% | 0.06 | 0.05 | 0.03 | — |
| QQQ | QQQ261015P00595000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 595.00 | -21.68% | 0.02 | 0.01 | 0.02 | — |
| QQQ | QQQ261015P00590000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 590.00 | -22.33% | 0.02 | 0.01 | 0.02 | — |
| QQQ | QQQ261015P00585000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 585.00 | -22.99% | 0.06 | 0.04 | — | — |
| QQQ | QQQ261015P00580000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 580.00 | -23.65% | 0.06 | 0.03 | — | — |
| QQQ | QQQ261015P00575000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 575.00 | -24.31% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261015P00570000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 570.00 | -24.97% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261015P00565000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 565.00 | -25.62% | 0.05 | 0.01 | 0.02 | — |
| QQQ | QQQ261015P00560000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 560.00 | -26.28% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261015P00555000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 555.00 | -26.94% | 0.05 | 0.01 | 0.02 | — |
| QQQ | QQQ261015P00550000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 550.00 | -27.60% | 0.05 | 0.03 | 0.02 | — |
| QQQ | QQQ261015P00545000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 545.00 | -28.26% | 0.05 | 0.01 | 0.01 | — |
| QQQ | QQQ261015P00540000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 540.00 | -28.92% | 0.05 | 0.03 | 0.02 | — |
| QQQ | QQQ261015P00535000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 535.00 | -29.57% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261015P00530000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 530.00 | -30.23% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261015P00525000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 525.00 | -30.89% | 0.05 | 0.01 | 0.02 | — |
| QQQ | QQQ261015P00520000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 520.00 | -31.55% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261015P00515000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 515.00 | -32.21% | 0.05 | 0.01 | 0.02 | — |
| QQQ | QQQ261015P00510000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 510.00 | -32.86% | 0.03 | 0.01 | 0.02 | — |
| QQQ | QQQ261015P00505000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 505.00 | -33.52% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261015P00500000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 500.00 | -34.18% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261015P00495000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 495.00 | -34.84% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261015P00490000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 490.00 | -35.50% | 0.05 | 0.01 | 0.02 | — |
| QQQ | QQQ261015P00485000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 485.00 | -36.16% | 0.05 | 0.01 | 0.01 | — |
| QQQ | QQQ261015P00480000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 480.00 | -36.81% | 0.05 | 0.01 | — | — |
| QQQ | QQQ261015P00475000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 475.00 | -37.47% | 0.05 | 0.01 | — | — |
| QQQ | QQQ261015P00470000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 470.00 | -38.13% | 0.03 | 0.01 | — | — |
| QQQ | QQQ261015P00465000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 465.00 | -38.79% | 0.05 | 0.03 | — | — |
| QQQ | QQQ261015P00460000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 460.00 | -39.45% | 0.03 | 0.01 | — | — |
| QQQ | QQQ261015P00455000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 455.00 | -40.10% | 0.04 | 0.03 | 0.03 | — |
| QQQ | QQQ261015P00450000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 450.00 | -40.76% | 0.03 | 0.01 | 0.03 | — |
| QQQ | QQQ261016C01085000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,085.00 | +42.83% | 0.03 | 0.00 | 0.01 | — |
| QQQ | QQQ261016C01080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,080.00 | +42.17% | 0.03 | 0.00 | 0.04 | — |
| QQQ | QQQ261016C01075000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,075.00 | +41.51% | 0.01 | 0.00 | 0.01 | — |
| QQQ | QQQ261016C01070000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,070.00 | +40.85% | 0.03 | 0.00 | 0.04 | — |
| QQQ | QQQ261016C01065000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,065.00 | +40.19% | 0.03 | 0.00 | 0.04 | — |
| QQQ | QQQ261016C01060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,060.00 | +39.54% | 0.01 | 0.00 | 0.01 | — |
| QQQ | QQQ261016C01055000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,055.00 | +38.88% | 0.01 | 0.00 | 0.05 | — |
| QQQ | QQQ261016C01050000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,050.00 | +38.22% | 0.03 | 0.00 | 0.04 | — |
| QQQ | QQQ261016C01045000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,045.00 | +37.56% | 0.01 | 0.00 | 0.04 | — |
| QQQ | QQQ261016C01040000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,040.00 | +36.90% | 0.03 | 0.00 | 0.05 | — |
| QQQ | QQQ261016C01035000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,035.00 | +36.25% | 0.01 | 0.00 | 0.06 | — |
| QQQ | QQQ261016C01030000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,030.00 | +35.59% | 0.03 | 0.00 | 0.06 | — |
| QQQ | QQQ261016C01025000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,025.00 | +34.93% | 0.01 | 0.00 | 0.08 | — |
| QQQ | QQQ261016C01020000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,020.00 | +34.27% | 0.01 | 0.00 | 0.09 | — |
| QQQ | QQQ261016C01015000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,015.00 | +33.61% | 0.04 | 0.00 | 0.05 | — |
| QQQ | QQQ261016C01010000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,010.00 | +32.95% | 0.03 | 0.00 | 0.05 | — |
| QQQ | QQQ261016C01005000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,005.00 | +32.30% | 0.03 | 0.00 | — | — |
| QQQ | QQQ261016C01000000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,000.00 | +31.64% | 0.03 | 0.00 | 0.05 | — |
| QQQ | QQQ261016C00995000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 995.00 | +30.98% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261016C00990000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 990.00 | +30.32% | 0.03 | 0.00 | 0.04 | — |
| QQQ | QQQ261016C00985000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 985.00 | +29.66% | 0.01 | 0.00 | 0.34 | — |
| QQQ | QQQ261016C00980000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 980.00 | +29.01% | 0.01 | 0.00 | 0.04 | — |
| QQQ | QQQ261016C00975000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 975.00 | +28.35% | 0.04 | 0.00 | 0.18 | — |
| QQQ | QQQ261016C00970000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 970.00 | +27.69% | 0.03 | 0.00 | 0.02 | — |
| QQQ | QQQ261016C00965000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 965.00 | +27.03% | 0.03 | 0.00 | 0.04 | — |
| QQQ | QQQ261016C00960000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 960.00 | +26.37% | 0.03 | 0.00 | 0.03 | — |
| QQQ | QQQ261016C00955000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 955.00 | +25.71% | 0.01 | 0.00 | 0.16 | — |
| QQQ | QQQ261016C00950000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 950.00 | +25.06% | 0.01 | 0.00 | 0.01 | — |
| QQQ | QQQ261016C00945000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 945.00 | +24.40% | 0.03 | 0.00 | 0.01 | — |
| QQQ | QQQ261016C00940000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | +23.74% | 0.01 | 0.00 | 0.02 | — |
| QQQ | QQQ261016C00935000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 935.00 | +23.08% | 0.04 | 0.00 | 0.03 | — |
| QQQ | QQQ261016C00930000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 930.00 | +22.42% | 0.01 | 0.00 | 0.01 | — |
| QQQ | QQQ261016C00925000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 925.00 | +21.77% | 0.01 | 0.00 | 0.04 | — |
| QQQ | QQQ261016C00920000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | +21.11% | 0.01 | 0.00 | 0.01 | — |
| QQQ | QQQ261016C00915000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 915.00 | +20.45% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261016C00910000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 910.00 | +19.79% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261016C00905000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 905.00 | +19.13% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261016C00900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | +18.47% | 0.01 | 0.00 | 0.01 | — |
| QQQ | QQQ261016C00895000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 895.00 | +17.82% | 0.01 | 0.00 | 0.02 | — |
| QQQ | QQQ261016C00890000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | +17.16% | 0.04 | 0.00 | 0.03 | — |
| QQQ | QQQ261016C00885000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 885.00 | +16.50% | 0.04 | 0.00 | 0.03 | — |
| QQQ | QQQ261016C00880000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | +15.84% | 0.04 | 0.00 | 0.01 | — |
| QQQ | QQQ261016C00875000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 875.00 | +15.18% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261016C00870000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | +14.52% | 0.04 | 0.00 | 0.03 | — |
| QQQ | QQQ261016C00865000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 865.00 | +13.87% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261016C00860000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | +13.21% | 0.01 | 0.00 | 0.01 | — |
| QQQ | QQQ261016C00855000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 855.00 | +12.55% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261016C00850000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | +11.89% | 0.04 | 0.03 | 0.01 | — |
| QQQ | QQQ261016C00845000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 845.00 | +11.23% | 0.04 | 0.00 | 0.04 | — |
| QQQ | QQQ261016C00840000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | +10.58% | 0.03 | 0.01 | 0.03 | — |
| QQQ | QQQ261016C00835000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 835.00 | +9.92% | 0.05 | 0.03 | 0.02 | — |
| QQQ | QQQ261016C00830000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | +9.26% | 0.05 | 0.03 | 0.04 | — |
| QQQ | QQQ261016C00825000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 825.00 | +8.60% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261016C00820000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | +7.94% | 0.02 | 0.01 | 0.04 | — |
| QQQ | QQQ261016C00815000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 815.00 | +7.28% | 0.07 | 0.04 | 0.04 | — |
| QQQ | QQQ261016C00810000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 810.00 | +6.63% | 0.04 | 0.03 | 0.07 | — |
| QQQ | QQQ261016C00805000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 805.00 | +5.97% | 0.11 | 0.10 | 0.10 | — |
| QQQ | QQQ261016C00800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | +5.31% | 0.17 | 0.12 | 0.16 | — |
| QQQ | QQQ261016C00795000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 795.00 | +4.65% | 0.30 | 0.28 | 0.27 | — |
| QQQ | QQQ261016C00793000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 793.00 | +4.39% | 0.38 | 0.36 | 0.42 | — |
| QQQ | QQQ261016C00792000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 792.00 | +4.26% | 0.43 | 0.41 | 0.77 | — |
| QQQ | QQQ261016C00791000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 791.00 | +4.13% | 0.48 | 0.46 | 0.50 | — |
| QQQ | QQQ261016C00790000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | +3.99% | 0.54 | 0.47 | 0.53 | — |
| QQQ | QQQ261016C00789000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 789.00 | +3.86% | 0.60 | 0.58 | 0.59 | — |
| QQQ | QQQ261016C00788000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 788.00 | +3.73% | 0.68 | 0.65 | 0.68 | — |
| QQQ | QQQ261016C00787000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 787.00 | +3.60% | 0.72 | 0.69 | 0.72 | — |
| QQQ | QQQ261016C00786000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 786.00 | +3.47% | 0.85 | 0.82 | 0.81 | — |
| QQQ | QQQ261016C00785000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 785.00 | +3.34% | 0.95 | 0.88 | 0.94 | — |
| QQQ | QQQ261016C00784000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 784.00 | +3.20% | 1.05 | 1.03 | 1.08 | — |
| QQQ | QQQ261016C00783000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 783.00 | +3.07% | 1.17 | 1.10 | 1.24 | — |
| QQQ | QQQ261016C00782000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 782.00 | +2.94% | 1.27 | 1.24 | 1.30 | — |
| QQQ | QQQ261016C00781000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 781.00 | +2.81% | 1.45 | 1.37 | 1.51 | — |
| QQQ | QQQ261016C00780000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | +2.68% | 1.61 | 1.59 | 1.66 | — |
| QQQ | QQQ261016C00779000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 779.00 | +2.55% | 1.78 | 1.74 | 1.84 | — |
| QQQ | QQQ261016C00778000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 778.00 | +2.41% | 1.97 | 1.88 | 2.01 | — |
| QQQ | QQQ261016C00777000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 777.00 | +2.28% | 2.14 | 2.10 | 2.22 | — |
| QQQ | QQQ261016C00776000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 776.00 | +2.15% | 2.40 | 2.32 | 2.48 | — |
| QQQ | QQQ261016C00775000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 775.00 | +2.02% | 2.64 | 2.55 | 2.71 | — |
| QQQ | QQQ261016C00774000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 774.00 | +1.89% | 2.89 | 2.86 | 2.99 | — |
| QQQ | QQQ261016C00773000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 773.00 | +1.76% | 3.12 | 3.09 | 3.25 | — |
| QQQ | QQQ261016C00772000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 772.00 | +1.62% | 3.48 | 3.44 | 3.48 | — |
| QQQ | QQQ261016C00771000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 771.00 | +1.49% | 3.77 | 3.72 | 3.89 | — |
| QQQ | QQQ261016C00770000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | +1.36% | 4.11 | 3.98 | 4.23 | — |
| QQQ | QQQ261016C00769000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 769.00 | +1.23% | 4.46 | 4.32 | 4.55 | — |
| QQQ | QQQ261016C00768000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 768.00 | +1.10% | 4.75 | 4.66 | 4.97 | — |
| QQQ | QQQ261016C00767000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 767.00 | +0.97% | 5.18 | 5.13 | 5.32 | — |
| QQQ | QQQ261016C00766000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 766.00 | +0.83% | 5.61 | 5.56 | 5.70 | — |
| QQQ | QQQ261016C00765000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 765.00 | +0.70% | 6.12 | 5.96 | 6.29 | — |
| QQQ | QQQ261016C00764000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 764.00 | +0.57% | 6.59 | 6.44 | 6.70 | — |
| QQQ | QQQ261016C00763000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 763.00 | +0.44% | 7.00 | 6.78 | 7.10 | — |
| QQQ | QQQ261016C00762000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 762.00 | +0.31% | 7.42 | 7.38 | 7.62 | — |
| QQQ | QQQ261016C00761000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 761.00 | +0.18% | 8.05 | 7.99 | 8.20 | — |
| QQQ | QQQ261016C00760000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | +0.04% | 8.53 | 8.39 | 8.59 | — |
| QQQ | QQQ261016C00759000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 759.00 | -0.09% | 9.11 | 9.04 | 9.33 | — |
| QQQ | QQQ261016C00758000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 758.00 | -0.22% | 9.65 | 9.34 | 9.88 | — |
| QQQ | QQQ261016C00757000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 757.00 | -0.35% | 10.31 | 10.29 | 10.47 | — |
| QQQ | QQQ261016C00756000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 756.00 | -0.48% | 10.86 | 10.73 | 10.97 | — |
| QQQ | QQQ261016C00755000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 755.00 | -0.61% | 11.58 | 11.31 | 11.84 | — |
| QQQ | QQQ261016C00754000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 754.00 | -0.75% | 12.23 | 11.81 | 12.16 | — |
| QQQ | QQQ261016C00753000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 753.00 | -0.88% | 12.70 | 12.64 | 12.89 | — |
| QQQ | QQQ261016C00752000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 752.00 | -1.01% | 13.56 | 13.41 | 13.81 | — |
| QQQ | QQQ261016C00751000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 751.00 | -1.14% | 14.61 | 14.30 | 14.36 | — |
| QQQ | QQQ261016C00750000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | -1.27% | 15.15 | 14.88 | 15.29 | — |
| QQQ | QQQ261016C00749000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 749.00 | -1.40% | 16.19 | 15.62 | 15.88 | — |
| QQQ | QQQ261016C00748000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 748.00 | -1.53% | 16.48 | 16.15 | 16.59 | — |
| QQQ | QQQ261016C00747000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 747.00 | -1.67% | 17.77 | 16.48 | 18.29 | — |
| QQQ | QQQ261016C00746000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 746.00 | -1.80% | 18.38 | 16.32 | 18.15 | — |
| QQQ | QQQ261016C00745000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 745.00 | -1.93% | 19.11 | 17.69 | 19.05 | — |
| QQQ | QQQ261016C00744000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 744.00 | -2.06% | 19.74 | 18.26 | 20.05 | — |
| QQQ | QQQ261016C00743000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 743.00 | -2.19% | 20.72 | 20.19 | 21.43 | — |
| QQQ | QQQ261016C00742000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 742.00 | -2.32% | 21.59 | 20.72 | 21.68 | — |
| QQQ | QQQ261016C00741000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 741.00 | -2.46% | 22.15 | 22.12 | 23.31 | — |
| QQQ | QQQ261016C00740000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | -2.59% | 23.16 | 22.80 | 23.30 | — |
| QQQ | QQQ261016C00739000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 739.00 | -2.72% | 25.18 | 22.79 | 24.00 | — |
| QQQ | QQQ261016C00738000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 738.00 | -2.85% | 25.25 | 23.92 | 25.20 | — |
| QQQ | QQQ261016C00737000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 737.00 | -2.98% | 27.74 | 25.31 | 26.59 | — |
| QQQ | QQQ261016C00736000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 736.00 | -3.11% | 26.77 | 24.69 | 27.75 | — |
| QQQ | QQQ261016C00735000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 735.00 | -3.25% | 27.49 | 27.15 | 27.55 | — |
| QQQ | QQQ261016C00734000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 734.00 | -3.38% | 28.38 | 27.73 | 29.57 | — |
| QQQ | QQQ261016C00733000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 733.00 | -3.51% | 30.03 | 29.26 | 30.40 | — |
| QQQ | QQQ261016C00732000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 732.00 | -3.64% | 30.29 | 29.79 | 31.30 | — |
| QQQ | QQQ261016C00731000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 731.00 | -3.77% | 31.52 | 30.81 | 31.44 | — |
| QQQ | QQQ261016C00730000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | -3.90% | 32.11 | 31.90 | 32.08 | — |
| QQQ | QQQ261016C00729000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 729.00 | -4.04% | 34.00 | 31.61 | 33.94 | — |
| QQQ | QQQ261016C00728000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 728.00 | -4.17% | 35.19 | 32.82 | 34.64 | — |
| QQQ | QQQ261016C00727000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 727.00 | -4.30% | 36.71 | 33.21 | 36.00 | — |
| QQQ | QQQ261016C00726000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 726.00 | -4.43% | 37.45 | 33.93 | 38.17 | — |
| QQQ | QQQ261016C00725000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 725.00 | -4.56% | 36.35 | 36.06 | 36.79 | — |
| QQQ | QQQ261016C00724000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 724.00 | -4.69% | 38.83 | 35.95 | 39.11 | — |
| QQQ | QQQ261016C00723000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 723.00 | -4.83% | 39.68 | 37.52 | 39.27 | — |
| QQQ | QQQ261016C00722000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 722.00 | -4.96% | 41.32 | 38.94 | 40.55 | — |
| QQQ | QQQ261016C00721000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 721.00 | -5.09% | 41.88 | 40.46 | 41.78 | — |
| QQQ | QQQ261016C00720000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | -5.22% | 43.26 | 40.17 | 41.72 | — |
| QQQ | QQQ261016C00719000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 719.00 | -5.35% | 43.73 | 40.85 | 42.55 | — |
| QQQ | QQQ261016C00718000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 718.00 | -5.48% | 45.03 | 42.57 | 44.60 | — |
| QQQ | QQQ261016C00717000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 717.00 | -5.62% | 47.05 | 43.22 | 45.53 | — |
| QQQ | QQQ261016C00716000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 716.00 | -5.75% | 47.08 | 44.70 | 46.27 | — |
| QQQ | QQQ261016C00715000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 715.00 | -5.88% | 47.52 | 44.95 | 45.48 | — |
| QQQ | QQQ261016C00714000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 714.00 | -6.01% | 48.76 | 44.90 | 48.01 | — |
| QQQ | QQQ261016C00713000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 713.00 | -6.14% | 49.60 | 46.34 | 51.07 | — |
| QQQ | QQQ261016C00712000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 712.00 | -6.27% | 51.19 | 47.43 | 51.92 | — |
| QQQ | QQQ261016C00711000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 711.00 | -6.41% | 51.90 | 48.42 | 50.73 | — |
| QQQ | QQQ261016C00710000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | -6.54% | 52.01 | 50.15 | 51.21 | — |
| QQQ | QQQ261016C00709000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 709.00 | -6.67% | 53.38 | 51.48 | 54.55 | — |
| QQQ | QQQ261016C00708000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 708.00 | -6.80% | 55.78 | 51.66 | 54.77 | — |
| QQQ | QQQ261016C00707000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 707.00 | -6.93% | 55.52 | 52.05 | 56.49 | — |
| QQQ | QQQ261016C00706000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 706.00 | -7.06% | 57.60 | 54.45 | 56.31 | — |
| QQQ | QQQ261016C00705000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 705.00 | -7.20% | 56.41 | 54.68 | 55.97 | — |
| QQQ | QQQ261016C00704000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 704.00 | -7.33% | 57.99 | 56.04 | 59.52 | — |
| QQQ | QQQ261016C00703000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 703.00 | -7.46% | 60.40 | 57.53 | 59.34 | — |
| QQQ | QQQ261016C00702000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 702.00 | -7.59% | 61.24 | 57.51 | 59.46 | — |
| QQQ | QQQ261016C00701000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 701.00 | -7.72% | 61.33 | 59.06 | 60.64 | — |
| QQQ | QQQ261016C00700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | -7.85% | 63.17 | 59.46 | 61.45 | — |
| QQQ | QQQ261016C00699000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 699.00 | -7.99% | 62.80 | 59.70 | 62.62 | — |
| QQQ | QQQ261016C00698000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 698.00 | -8.12% | 64.28 | 60.53 | 62.13 | — |
| QQQ | QQQ261016C00697000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 697.00 | -8.25% | 66.16 | 63.48 | 66.31 | — |
| QQQ | QQQ261016C00696000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 696.00 | -8.38% | 66.08 | 63.00 | 67.32 | — |
| QQQ | QQQ261016C00695000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 695.00 | -8.51% | 69.18 | 65.52 | 67.40 | — |
| QQQ | QQQ261016C00694000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 694.00 | -8.64% | 68.86 | 65.05 | 67.65 | — |
| QQQ | QQQ261016C00693000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 693.00 | -8.77% | 68.70 | 67.58 | 70.31 | — |
| QQQ | QQQ261016C00692000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 692.00 | -8.91% | 72.17 | 68.83 | 70.49 | — |
| QQQ | QQQ261016C00691000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 691.00 | -9.04% | 72.82 | 69.57 | 71.42 | — |
| QQQ | QQQ261016C00690000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | -9.17% | 74.21 | 68.35 | 71.66 | — |
| QQQ | QQQ261016C00689000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 689.00 | -9.30% | 72.47 | 70.60 | 73.45 | — |
| QQQ | QQQ261016C00688000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 688.00 | -9.43% | 73.82 | 71.18 | 74.48 | — |
| QQQ | QQQ261016C00687000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 687.00 | -9.56% | 75.83 | 73.26 | 74.79 | — |
| QQQ | QQQ261016C00686000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 686.00 | -9.70% | 77.20 | 74.79 | 76.28 | — |
| QQQ | QQQ261016C00685000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 685.00 | -9.83% | 79.03 | 73.20 | 78.06 | — |
| QQQ | QQQ261016C00684000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 684.00 | -9.96% | 77.82 | 74.93 | 77.83 | — |
| QQQ | QQQ261016C00683000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 683.00 | -10.09% | 79.28 | 75.24 | 69.72 | — |
| QQQ | QQQ261016C00682000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 682.00 | -10.22% | 81.59 | 76.40 | 75.87 | — |
| QQQ | QQQ261016C00681000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 681.00 | -10.35% | 81.77 | 77.38 | 73.67 | — |
| QQQ | QQQ261016C00680000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | -10.49% | 81.57 | 80.64 | 77.12 | — |
| QQQ | QQQ261016C00679000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 679.00 | -10.62% | 84.92 | 79.99 | 84.32 | — |
| QQQ | QQQ261016C00678000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 678.00 | -10.75% | 83.82 | 81.37 | 85.68 | — |
| QQQ | QQQ261016C00677000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 677.00 | -10.88% | 86.36 | 83.66 | 85.23 | — |
| QQQ | QQQ261016C00676000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 676.00 | -11.01% | 85.81 | 83.70 | 85.25 | — |
| QQQ | QQQ261016C00675000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 675.00 | -11.14% | 86.27 | 83.53 | 86.50 | — |
| QQQ | QQQ261016C00674000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 674.00 | -11.28% | 87.69 | 84.45 | 79.33 | — |
| QQQ | QQQ261016C00673000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 673.00 | -11.41% | 91.12 | 85.40 | 65.79 | — |
| QQQ | QQQ261016C00672000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 672.00 | -11.54% | 89.09 | 86.46 | 72.13 | — |
| QQQ | QQQ261016C00671000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 671.00 | -11.67% | 92.50 | 89.73 | 80.19 | — |
| QQQ | QQQ261016C00670000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | -11.80% | 93.42 | 89.13 | 93.30 | — |
| QQQ | QQQ261016C00669000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 669.00 | -11.93% | 94.00 | 89.23 | 54.44 | — |
| QQQ | QQQ261016C00668000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 668.00 | -12.07% | 93.84 | 91.91 | 54.29 | — |
| QQQ | QQQ261016C00667000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 667.00 | -12.20% | 95.48 | 92.23 | 94.62 | — |
| QQQ | QQQ261016C00666000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 666.00 | -12.33% | 98.02 | 93.87 | 96.22 | — |
| QQQ | QQQ261016C00665000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 665.00 | -12.46% | 97.47 | 92.60 | 97.24 | — |
| QQQ | QQQ261016C00664000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 664.00 | -12.59% | 99.66 | 96.95 | 82.94 | — |
| QQQ | QQQ261016C00663000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 663.00 | -12.72% | 99.25 | 95.73 | 58.68 | — |
| QQQ | QQQ261016C00662000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 662.00 | -12.86% | 98.54 | 96.59 | 82.34 | — |
| QQQ | QQQ261016C00661000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 661.00 | -12.99% | 100.53 | 97.67 | 77.69 | — |
| QQQ | QQQ261016C00660000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | -13.12% | 103.84 | 97.45 | 102.29 | — |
| QQQ | QQQ261016C00659000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 659.00 | -13.25% | 104.84 | 100.54 | 88.34 | — |
| QQQ | QQQ261016C00658000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 658.00 | -13.38% | 105.48 | 100.12 | 103.95 | — |
| QQQ | QQQ261016C00657000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 657.00 | -13.51% | 106.49 | 102.79 | 106.75 | — |
| QQQ | QQQ261016C00656000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 656.00 | -13.65% | 107.76 | 104.68 | 81.02 | — |
| QQQ | QQQ261016C00655000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 655.00 | -13.78% | 107.31 | 103.14 | 107.23 | — |
| QQQ | QQQ261016C00654000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 654.00 | -13.91% | 107.84 | 103.93 | 63.20 | — |
| QQQ | QQQ261016C00653000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 653.00 | -14.04% | 108.73 | 104.80 | 59.35 | — |
| QQQ | QQQ261016C00652000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 652.00 | -14.17% | 111.71 | 106.56 | 67.82 | — |
| QQQ | QQQ261016C00651000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 651.00 | -14.30% | 110.77 | 109.06 | 69.65 | — |
| QQQ | QQQ261016C00650000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | -14.44% | 112.90 | 110.63 | 111.30 | — |
| QQQ | QQQ261016C00649000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 649.00 | -14.57% | 112.32 | 111.78 | — | — |
| QQQ | QQQ261016C00648000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 648.00 | -14.70% | 112.19 | 111.68 | — | — |
| QQQ | QQQ261016C00647000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 647.00 | -14.83% | 116.69 | 110.19 | — | — |
| QQQ | QQQ261016C00646000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 646.00 | -14.96% | 115.86 | 111.37 | — | — |
| QQQ | QQQ261016C00645000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 645.00 | -15.09% | 117.25 | 113.07 | 109.50 | — |
| QQQ | QQQ261016C00644000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 644.00 | -15.23% | 116.86 | 115.97 | — | — |
| QQQ | QQQ261016C00643000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 643.00 | -15.36% | 118.29 | 117.42 | — | — |
| QQQ | QQQ261016C00642000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 642.00 | -15.49% | 121.07 | 115.11 | — | — |
| QQQ | QQQ261016C00641000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 641.00 | -15.62% | 120.99 | 117.72 | 109.08 | — |
| QQQ | QQQ261016C00640000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | -15.75% | 123.55 | 120.44 | 120.65 | — |
| QQQ | QQQ261016C00639000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 639.00 | -15.88% | 121.85 | 120.37 | — | — |
| QQQ | QQQ261016C00638000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 638.00 | -16.02% | 125.11 | 122.69 | 96.17 | — |
| QQQ | QQQ261016C00637000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 637.00 | -16.15% | 123.48 | 123.03 | — | — |
| QQQ | QQQ261016C00636000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 636.00 | -16.28% | 124.59 | 122.55 | — | — |
| QQQ | QQQ261016C00635000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 635.00 | -16.41% | 129.60 | 123.92 | 127.23 | — |
| QQQ | QQQ261016C00634000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 634.00 | -16.54% | 130.69 | 122.98 | — | — |
| QQQ | QQQ261016C00633000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 633.00 | -16.67% | 130.56 | 124.42 | — | — |
| QQQ | QQQ261016C00632000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 632.00 | -16.80% | 131.52 | 129.55 | 111.42 | — |
| QQQ | QQQ261016C00631000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 631.00 | -16.94% | 132.99 | 125.83 | — | — |
| QQQ | QQQ261016C00630000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | -17.07% | 130.80 | 128.64 | 131.03 | — |
| QQQ | QQQ261016C00629000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 629.00 | -17.20% | 135.54 | 132.47 | — | — |
| QQQ | QQQ261016C00628000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 628.00 | -17.33% | 134.40 | 129.99 | — | — |
| QQQ | QQQ261016C00627000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 627.00 | -17.46% | 135.36 | 133.65 | — | — |
| QQQ | QQQ261016C00626000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 626.00 | -17.59% | 136.31 | 135.59 | — | — |
| QQQ | QQQ261016C00625000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 625.00 | -17.73% | 139.84 | 133.59 | 131.13 | — |
| QQQ | QQQ261016C00624000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 624.00 | -17.86% | 140.79 | 135.64 | — | — |
| QQQ | QQQ261016C00623000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 623.00 | -17.99% | 139.34 | 138.36 | — | — |
| QQQ | QQQ261016C00622000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 622.00 | -18.12% | 139.22 | 139.18 | — | — |
| QQQ | QQQ261016C00621000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 621.00 | -18.25% | 140.29 | 140.21 | — | — |
| QQQ | QQQ261016C00620000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | -18.38% | 143.32 | 140.73 | 134.42 | — |
| QQQ | QQQ261016C00615000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 615.00 | -19.04% | 145.63 | 143.05 | 142.47 | — |
| QQQ | QQQ261016C00610000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | -19.70% | 150.98 | 150.37 | 151.96 | — |
| QQQ | QQQ261016C00605000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 605.00 | -20.36% | 158.91 | 155.47 | 134.83 | — |
| QQQ | QQQ261016C00600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | -21.02% | 164.49 | 156.60 | 162.82 | — |
| QQQ | QQQ261016C00595000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 595.00 | -21.68% | 169.94 | 162.58 | 166.05 | — |
| QQQ | QQQ261016C00590000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | -22.33% | 168.79 | 166.47 | 147.44 | — |
| QQQ | QQQ261016C00585000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 585.00 | -22.99% | 173.95 | 173.19 | 159.65 | — |
| QQQ | QQQ261016C00580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | -23.65% | 180.52 | 176.18 | 177.22 | — |
| QQQ | QQQ261016C00575000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 575.00 | -24.31% | 190.56 | 187.22 | 174.13 | — |
| QQQ | QQQ261016C00570000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | -24.97% | 191.19 | 189.71 | 169.71 | — |
| QQQ | QQQ261016C00565000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 565.00 | -25.62% | 195.31 | 191.93 | 178.65 | — |
| QQQ | QQQ261016C00560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | -26.28% | 205.24 | 200.23 | 180.71 | — |
| QQQ | QQQ261016C00555000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 555.00 | -26.94% | 204.60 | 203.62 | 188.00 | — |
| QQQ | QQQ261016C00550000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | -27.60% | 212.72 | 211.89 | 210.71 | — |
| QQQ | QQQ261016C00545000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 545.00 | -28.26% | 219.06 | 215.30 | 212.19 | — |
| QQQ | QQQ261016C00540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | -28.92% | 224.56 | 218.12 | 201.96 | — |
| QQQ | QQQ261016C00535000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 535.00 | -29.57% | 230.38 | 227.30 | 207.24 | — |
| QQQ | QQQ261016C00530000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | -30.23% | 235.48 | 225.04 | 192.34 | — |
| QQQ | QQQ261016C00525000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 525.00 | -30.89% | 238.21 | 236.11 | 224.75 | — |
| QQQ | QQQ261016C00520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | -31.55% | 243.06 | 237.85 | 219.42 | — |
| QQQ | QQQ261016C00515000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 515.00 | -32.21% | 245.64 | 243.07 | 202.33 | — |
| QQQ | QQQ261016C00510000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | -32.86% | 252.07 | 251.58 | 234.14 | — |
| QQQ | QQQ261016C00505000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 505.00 | -33.52% | 258.51 | 255.41 | 227.07 | — |
| QQQ | QQQ261016C00500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | -34.18% | 258.59 | 253.97 | 244.32 | — |
| QQQ | QQQ261016C00495000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 495.00 | -34.84% | 265.73 | 262.23 | 247.89 | — |
| QQQ | QQQ261016C00490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | -35.50% | 276.31 | 273.21 | 260.06 | — |
| QQQ | QQQ261016C00485000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 485.00 | -36.16% | 274.02 | 269.54 | 232.07 | — |
| QQQ | QQQ261016C00480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | -36.81% | 285.41 | 277.67 | 266.13 | — |
| QQQ | QQQ261016C00475000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 475.00 | -37.47% | 291.34 | 288.23 | 272.79 | — |
| QQQ | QQQ261016C00470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | -38.13% | 292.01 | 288.90 | 268.63 | — |
| QQQ | QQQ261016C00465000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 465.00 | -38.79% | 299.21 | 297.72 | 252.57 | — |
| QQQ | QQQ261016C00460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | -39.45% | 299.32 | 299.23 | 292.66 | — |
| QQQ | QQQ261016C00455000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 455.00 | -40.10% | 303.29 | 299.19 | 290.38 | — |
| QQQ | QQQ261016C00450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | -40.76% | 314.36 | 311.25 | 290.82 | — |
| QQQ | QQQ261016C00445000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 445.00 | -41.42% | 322.19 | 319.05 | 306.73 | — |
| QQQ | QQQ261016C00440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | -42.08% | 315.60 | 315.52 | 307.73 | — |
| QQQ | QQQ261016C00435000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 435.00 | -42.74% | 329.65 | 318.18 | 296.46 | — |
| QQQ | QQQ261016C00430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | -43.40% | 336.38 | 333.24 | 280.28 | — |
| QQQ | QQQ261016C00425000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 425.00 | -44.05% | 332.77 | 331.75 | 333.70 | — |
| QQQ | QQQ261016C00420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | -44.71% | 342.84 | 333.85 | 296.73 | — |
| QQQ | QQQ261016C00415000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 415.00 | -45.37% | 342.78 | 338.94 | — | — |
| QQQ | QQQ261016C00410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | -46.03% | 357.18 | 345.55 | 308.16 | — |
| QQQ | QQQ261016C00405000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 405.00 | -46.69% | 359.68 | 357.63 | 339.90 | — |
| QQQ | QQQ261016C00400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | -47.34% | 366.17 | 364.01 | 361.32 | — |
| QQQ | QQQ261016C00395000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 395.00 | -48.00% | 371.37 | 366.96 | 347.10 | — |
| QQQ | QQQ261016C00390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | -48.66% | 368.56 | 368.03 | 351.85 | — |
| QQQ | QQQ261016C00385000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | -49.32% | 381.42 | 366.80 | 335.71 | — |
| QQQ | QQQ261016C00380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | -49.98% | 383.50 | 380.35 | 361.87 | — |
| QQQ | QQQ261016C00375000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | -50.64% | 390.20 | 387.08 | 347.66 | — |
| QQQ | QQQ261016C00370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -51.29% | 391.60 | 383.77 | 382.36 | — |
| QQQ | QQQ261016C00365000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | -51.95% | 403.64 | 395.04 | 332.66 | — |
| QQQ | QQQ261016C00360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -52.61% | 409.45 | 406.34 | 382.85 | — |
| QQQ | QQQ261016C00355000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | -53.27% | 410.39 | 407.22 | 389.67 | — |
| QQQ | QQQ261016C00350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -53.93% | 417.35 | 414.24 | 365.02 | — |
| QQQ | QQQ261016C00345000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | -54.58% | 419.02 | 412.57 | 366.88 | — |
| QQQ | QQQ261016C00340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -55.24% | 426.58 | 422.54 | 373.63 | — |
| QQQ | QQQ261016C00335000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | -55.90% | 428.72 | 425.61 | 377.26 | — |
| QQQ | QQQ261016C00330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -56.56% | 435.94 | 430.90 | 419.90 | — |
| QQQ | QQQ261016C00325000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | -57.22% | 445.29 | 427.88 | 423.39 | — |
| QQQ | QQQ261016C00320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -57.88% | 440.23 | 436.66 | 400.02 | — |
| QQQ | QQQ261016C00315000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | -58.53% | 453.73 | 450.62 | 385.73 | — |
| QQQ | QQQ261016C00310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -59.19% | 456.81 | 453.69 | 439.10 | — |
| QQQ | QQQ261016C00305000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | -59.85% | 463.04 | 459.92 | 413.87 | — |
| QQQ | QQQ261016C00300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -60.51% | 460.55 | 452.15 | 445.00 | — |
| QQQ | QQQ261016P01085000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,085.00 | +42.83% | 328.80 | 325.71 | 338.46 | — |
| QQQ | QQQ261016P01080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,080.00 | +42.17% | 325.87 | 322.73 | 330.30 | — |
| QQQ | QQQ261016P01075000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,075.00 | +41.51% | 314.75 | 308.15 | — | — |
| QQQ | QQQ261016P01070000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,070.00 | +40.85% | 315.79 | 310.65 | — | — |
| QQQ | QQQ261016P01065000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,065.00 | +40.19% | 309.94 | 306.87 | — | — |
| QQQ | QQQ261016P01060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,060.00 | +39.54% | 300.07 | 293.16 | 356.19 | — |
| QQQ | QQQ261016P01055000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,055.00 | +38.88% | 301.40 | 294.12 | — | — |
| QQQ | QQQ261016P01050000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,050.00 | +38.22% | 293.11 | 292.51 | — | — |
| QQQ | QQQ261016P01045000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,045.00 | +37.56% | 292.14 | 285.15 | 295.98 | — |
| QQQ | QQQ261016P01040000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,040.00 | +36.90% | 286.80 | 273.35 | 334.35 | — |
| QQQ | QQQ261016P01035000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,035.00 | +36.25% | 277.15 | 268.28 | 327.65 | — |
| QQQ | QQQ261016P01030000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,030.00 | +35.59% | 273.70 | 270.64 | 324.35 | — |
| QQQ | QQQ261016P01025000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,025.00 | +34.93% | 270.43 | 267.37 | 320.89 | — |
| QQQ | QQQ261016P01020000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,020.00 | +34.27% | 264.26 | 261.20 | 315.27 | — |
| QQQ | QQQ261016P01015000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,015.00 | +33.61% | 258.27 | 255.13 | — | — |
| QQQ | QQQ261016P01010000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,010.00 | +32.95% | 250.96 | 243.66 | — | — |
| QQQ | QQQ261016P01005000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,005.00 | +32.30% | 251.39 | 240.97 | — | — |
| QQQ | QQQ261016P01000000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,000.00 | +31.64% | 241.98 | 239.99 | — | — |
| QQQ | QQQ261016P00995000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 995.00 | +30.98% | 239.80 | 232.59 | — | — |
| QQQ | QQQ261016P00990000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 990.00 | +30.32% | 231.45 | 229.88 | — | — |
| QQQ | QQQ261016P00985000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 985.00 | +29.66% | 229.11 | 219.48 | — | — |
| QQQ | QQQ261016P00980000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 980.00 | +29.01% | 222.72 | 219.59 | — | — |
| QQQ | QQQ261016P00975000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 975.00 | +28.35% | 219.76 | 215.44 | — | — |
| QQQ | QQQ261016P00970000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 970.00 | +27.69% | 209.49 | 207.19 | 259.97 | — |
| QQQ | QQQ261016P00965000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 965.00 | +27.03% | 208.56 | 206.27 | 250.34 | — |
| QQQ | QQQ261016P00960000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 960.00 | +26.37% | 205.29 | 202.23 | — | — |
| QQQ | QQQ261016P00955000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 955.00 | +25.71% | 198.81 | 196.73 | — | — |
| QQQ | QQQ261016P00950000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 950.00 | +25.06% | 193.19 | 185.36 | — | — |
| QQQ | QQQ261016P00945000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 945.00 | +24.40% | 189.42 | 184.07 | — | — |
| QQQ | QQQ261016P00940000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | +23.74% | 182.65 | 178.01 | 219.63 | — |
| QQQ | QQQ261016P00935000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 935.00 | +23.08% | 178.44 | 176.78 | 216.07 | — |
| QQQ | QQQ261016P00930000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 930.00 | +22.42% | 174.48 | 167.13 | 215.20 | — |
| QQQ | QQQ261016P00925000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 925.00 | +21.77% | 169.61 | 160.55 | 210.61 | — |
| QQQ | QQQ261016P00920000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | +21.11% | 164.82 | 157.01 | 233.86 | — |
| QQQ | QQQ261016P00915000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 915.00 | +20.45% | 157.91 | 154.70 | 193.32 | — |
| QQQ | QQQ261016P00910000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 910.00 | +19.79% | 150.70 | 148.51 | 197.64 | — |
| QQQ | QQQ261016P00905000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 905.00 | +19.13% | 149.20 | 142.14 | — | — |
| QQQ | QQQ261016P00900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | +18.47% | 141.03 | 138.54 | 177.76 | — |
| QQQ | QQQ261016P00895000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 895.00 | +17.82% | 138.19 | 134.33 | 163.63 | — |
| QQQ | QQQ261016P00890000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | +17.16% | 130.77 | 129.79 | 158.15 | — |
| QQQ | QQQ261016P00885000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 885.00 | +16.50% | 127.49 | 124.67 | 150.32 | — |
| QQQ | QQQ261016P00880000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | +15.84% | 121.69 | 118.44 | 142.16 | — |
| QQQ | QQQ261016P00875000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 875.00 | +15.18% | 117.39 | 115.02 | 159.00 | — |
| QQQ | QQQ261016P00870000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | +14.52% | 110.85 | 108.55 | 134.29 | — |
| QQQ | QQQ261016P00865000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 865.00 | +13.87% | 108.40 | 104.46 | 117.53 | — |
| QQQ | QQQ261016P00860000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | +13.21% | 101.00 | 97.33 | 116.69 | — |
| QQQ | QQQ261016P00855000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 855.00 | +12.55% | 95.68 | 93.29 | 111.87 | — |
| QQQ | QQQ261016P00850000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | +11.89% | 93.21 | 87.14 | 106.89 | — |
| QQQ | QQQ261016P00845000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 845.00 | +11.23% | 85.99 | 83.39 | 124.21 | — |
| QQQ | QQQ261016P00840000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | +10.58% | 82.06 | 78.87 | 118.92 | — |
| QQQ | QQQ261016P00835000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 835.00 | +9.92% | 77.33 | 74.41 | 90.11 | — |
| QQQ | QQQ261016P00830000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | +9.26% | 72.40 | 67.69 | 80.53 | — |
| QQQ | QQQ261016P00825000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 825.00 | +8.60% | 67.35 | 63.65 | 69.90 | — |
| QQQ | QQQ261016P00820000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | +7.94% | 60.95 | 58.59 | 79.06 | — |
| QQQ | QQQ261016P00815000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 815.00 | +7.28% | 56.35 | 54.35 | 69.71 | — |
| QQQ | QQQ261016P00810000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 810.00 | +6.63% | 52.01 | 48.99 | 95.90 | — |
| QQQ | QQQ261016P00805000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 805.00 | +5.97% | 47.50 | 42.95 | 58.31 | — |
| QQQ | QQQ261016P00800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | +5.31% | 41.35 | 38.01 | 37.39 | — |
| QQQ | QQQ261016P00795000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 795.00 | +4.65% | 36.54 | 33.87 | 32.57 | — |
| QQQ | QQQ261016P00793000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 793.00 | +4.39% | 34.37 | 31.92 | — | — |
| QQQ | QQQ261016P00792000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 792.00 | +4.26% | 32.62 | 30.57 | — | — |
| QQQ | QQQ261016P00791000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 791.00 | +4.13% | 32.02 | 28.94 | — | — |
| QQQ | QQQ261016P00790000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | +3.99% | 32.13 | 30.28 | 27.80 | — |
| QQQ | QQQ261016P00789000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 789.00 | +3.86% | 29.94 | 27.34 | — | — |
| QQQ | QQQ261016P00788000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 788.00 | +3.73% | 29.32 | 26.34 | 26.73 | — |
| QQQ | QQQ261016P00787000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 787.00 | +3.60% | 27.80 | 25.37 | — | — |
| QQQ | QQQ261016P00786000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 786.00 | +3.47% | 27.40 | 24.34 | — | — |
| QQQ | QQQ261016P00785000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 785.00 | +3.34% | 26.41 | 23.51 | 23.93 | — |
| QQQ | QQQ261016P00784000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 784.00 | +3.20% | 25.32 | 22.87 | — | — |
| QQQ | QQQ261016P00783000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 783.00 | +3.07% | 24.37 | 22.09 | — | — |
| QQQ | QQQ261016P00782000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 782.00 | +2.94% | 23.40 | 23.02 | — | — |
| QQQ | QQQ261016P00781000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 781.00 | +2.81% | 22.96 | 20.32 | 21.09 | — |
| QQQ | QQQ261016P00780000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | +2.68% | 21.92 | 19.44 | 20.50 | — |
| QQQ | QQQ261016P00779000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 779.00 | +2.55% | 21.33 | 18.47 | — | — |
| QQQ | QQQ261016P00778000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 778.00 | +2.41% | 20.81 | 17.56 | — | — |
| QQQ | QQQ261016P00777000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 777.00 | +2.28% | 20.23 | 16.88 | — | — |
| QQQ | QQQ261016P00776000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 776.00 | +2.15% | 18.64 | 17.66 | 16.42 | — |
| QQQ | QQQ261016P00775000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 775.00 | +2.02% | 17.15 | 16.63 | 16.99 | — |
| QQQ | QQQ261016P00774000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 774.00 | +1.89% | 17.70 | 14.21 | 15.02 | — |
| QQQ | QQQ261016P00773000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 773.00 | +1.76% | 16.21 | 13.74 | 15.12 | — |
| QQQ | QQQ261016P00772000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 772.00 | +1.62% | 15.08 | 14.80 | 14.50 | — |
| QQQ | QQQ261016P00771000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 771.00 | +1.49% | 14.39 | 14.24 | 14.06 | — |
| QQQ | QQQ261016P00770000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | +1.36% | 13.79 | 13.64 | 13.54 | — |
| QQQ | QQQ261016P00769000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 769.00 | +1.23% | 13.14 | 12.71 | 12.86 | — |
| QQQ | QQQ261016P00768000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 768.00 | +1.10% | 12.46 | 12.36 | 11.95 | — |
| QQQ | QQQ261016P00767000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 767.00 | +0.97% | 11.80 | 11.44 | 11.19 | — |
| QQQ | QQQ261016P00766000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 766.00 | +0.83% | 11.13 | 11.08 | 10.90 | — |
| QQQ | QQQ261016P00765000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 765.00 | +0.70% | 10.36 | 10.07 | 10.25 | — |
| QQQ | QQQ261016P00764000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 764.00 | +0.57% | 9.79 | 9.29 | 9.66 | — |
| QQQ | QQQ261016P00763000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 763.00 | +0.44% | 9.55 | 9.30 | 9.28 | — |
| QQQ | QQQ261016P00762000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 762.00 | +0.31% | 8.96 | 8.84 | 8.73 | — |
| QQQ | QQQ261016P00761000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 761.00 | +0.18% | 8.55 | 8.30 | 8.14 | — |
| QQQ | QQQ261016P00760000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | +0.04% | 7.92 | 7.84 | 7.75 | — |
| QQQ | QQQ261016P00759000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 759.00 | -0.09% | 7.41 | 7.27 | 7.33 | — |
| QQQ | QQQ261016P00758000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 758.00 | -0.22% | 7.11 | 6.88 | 6.93 | — |
| QQQ | QQQ261016P00757000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 757.00 | -0.35% | 6.65 | 6.48 | 6.48 | — |
| QQQ | QQQ261016P00756000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 756.00 | -0.48% | 6.29 | 6.22 | 6.18 | — |
| QQQ | QQQ261016P00755000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 755.00 | -0.61% | 5.98 | 5.91 | 5.81 | — |
| QQQ | QQQ261016P00754000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 754.00 | -0.75% | 5.52 | 5.43 | 5.34 | — |
| QQQ | QQQ261016P00753000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 753.00 | -0.88% | 5.31 | 5.22 | 5.11 | — |
| QQQ | QQQ261016P00752000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 752.00 | -1.01% | 4.97 | 4.73 | 4.77 | — |
| QQQ | QQQ261016P00751000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 751.00 | -1.14% | 4.57 | 4.52 | 4.49 | — |
| QQQ | QQQ261016P00750000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | -1.27% | 4.29 | 4.25 | 4.23 | — |
| QQQ | QQQ261016P00749000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 749.00 | -1.40% | 4.05 | 3.96 | 3.96 | — |
| QQQ | QQQ261016P00748000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 748.00 | -1.53% | 3.85 | 3.77 | 3.67 | — |
| QQQ | QQQ261016P00747000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 747.00 | -1.67% | 3.63 | 3.58 | 3.51 | — |
| QQQ | QQQ261016P00746000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 746.00 | -1.80% | 3.39 | 3.35 | 3.30 | — |
| QQQ | QQQ261016P00745000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 745.00 | -1.93% | 3.19 | 3.14 | 3.09 | — |
| QQQ | QQQ261016P00744000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 744.00 | -2.06% | 3.00 | 2.88 | 2.90 | — |
| QQQ | QQQ261016P00743000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 743.00 | -2.19% | 2.82 | 2.69 | 2.72 | — |
| QQQ | QQQ261016P00742000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 742.00 | -2.32% | 2.61 | 2.58 | 2.54 | — |
| QQQ | QQQ261016P00741000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 741.00 | -2.46% | 2.45 | 2.35 | 2.38 | — |
| QQQ | QQQ261016P00740000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | -2.59% | 2.30 | 2.23 | 2.24 | — |
| QQQ | QQQ261016P00739000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 739.00 | -2.72% | 2.16 | 2.09 | 2.13 | — |
| QQQ | QQQ261016P00738000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 738.00 | -2.85% | 2.03 | 1.96 | 2.02 | — |
| QQQ | QQQ261016P00737000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 737.00 | -2.98% | 1.87 | 1.83 | 1.84 | — |
| QQQ | QQQ261016P00736000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 736.00 | -3.11% | 1.80 | 1.75 | 1.76 | — |
| QQQ | QQQ261016P00735000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 735.00 | -3.25% | 1.68 | 1.61 | 1.63 | — |
| QQQ | QQQ261016P00734000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 734.00 | -3.38% | 1.58 | 1.55 | 1.56 | — |
| QQQ | QQQ261016P00733000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 733.00 | -3.51% | 1.49 | 1.42 | 1.44 | — |
| QQQ | QQQ261016P00732000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 732.00 | -3.64% | 1.40 | 1.38 | 1.34 | — |
| QQQ | QQQ261016P00731000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 731.00 | -3.77% | 1.32 | 1.29 | 1.28 | — |
| QQQ | QQQ261016P00730000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | -3.90% | 1.21 | 1.18 | 1.18 | — |
| QQQ | QQQ261016P00729000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 729.00 | -4.04% | 1.17 | 1.15 | 1.18 | — |
| QQQ | QQQ261016P00728000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 728.00 | -4.17% | 1.11 | 1.09 | 1.08 | — |
| QQQ | QQQ261016P00727000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 727.00 | -4.30% | 1.04 | 1.02 | 1.01 | — |
| QQQ | QQQ261016P00726000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 726.00 | -4.43% | 1.00 | 0.93 | 0.97 | — |
| QQQ | QQQ261016P00725000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 725.00 | -4.56% | 0.93 | 0.91 | 0.90 | — |
| QQQ | QQQ261016P00724000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 724.00 | -4.69% | 0.88 | 0.82 | 0.83 | — |
| QQQ | QQQ261016P00723000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 723.00 | -4.83% | 0.85 | 0.78 | 0.80 | — |
| QQQ | QQQ261016P00722000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 722.00 | -4.96% | 0.80 | 0.74 | 0.79 | — |
| QQQ | QQQ261016P00721000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 721.00 | -5.09% | 0.72 | 0.70 | 0.73 | — |
| QQQ | QQQ261016P00720000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | -5.22% | 0.72 | 0.70 | 0.67 | — |
| QQQ | QQQ261016P00719000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 719.00 | -5.35% | 0.69 | 0.67 | 0.65 | — |
| QQQ | QQQ261016P00718000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 718.00 | -5.48% | 0.66 | 0.64 | 0.64 | — |
| QQQ | QQQ261016P00717000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 717.00 | -5.62% | 0.63 | 0.61 | 0.61 | — |
| QQQ | QQQ261016P00716000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 716.00 | -5.75% | 0.60 | 0.58 | 0.55 | — |
| QQQ | QQQ261016P00715000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 715.00 | -5.88% | 0.58 | 0.56 | 0.54 | — |
| QQQ | QQQ261016P00714000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 714.00 | -6.01% | 0.56 | 0.49 | 0.53 | — |
| QQQ | QQQ261016P00713000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 713.00 | -6.14% | 0.50 | 0.47 | 0.52 | — |
| QQQ | QQQ261016P00712000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 712.00 | -6.27% | 0.51 | 0.45 | 0.49 | — |
| QQQ | QQQ261016P00711000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 711.00 | -6.41% | 0.50 | 0.48 | 0.46 | — |
| QQQ | QQQ261016P00710000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | -6.54% | 0.47 | 0.46 | 0.44 | — |
| QQQ | QQQ261016P00709000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 709.00 | -6.67% | 0.42 | 0.40 | 0.42 | — |
| QQQ | QQQ261016P00708000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 708.00 | -6.80% | 0.40 | 0.39 | 0.42 | — |
| QQQ | QQQ261016P00707000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 707.00 | -6.93% | 0.43 | 0.41 | 0.42 | — |
| QQQ | QQQ261016P00706000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 706.00 | -7.06% | 0.42 | 0.40 | 0.39 | — |
| QQQ | QQQ261016P00705000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 705.00 | -7.20% | 0.36 | 0.35 | 0.38 | — |
| QQQ | QQQ261016P00704000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 704.00 | -7.33% | 0.39 | 0.37 | 0.38 | — |
| QQQ | QQQ261016P00703000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 703.00 | -7.46% | 0.38 | 0.36 | 0.36 | — |
| QQQ | QQQ261016P00702000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 702.00 | -7.59% | 0.37 | 0.35 | 0.34 | — |
| QQQ | QQQ261016P00701000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 701.00 | -7.72% | 0.36 | 0.34 | 0.37 | — |
| QQQ | QQQ261016P00700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | -7.85% | 0.35 | 0.29 | 0.31 | — |
| QQQ | QQQ261016P00699000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 699.00 | -7.99% | 0.33 | 0.32 | 0.32 | — |
| QQQ | QQQ261016P00698000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 698.00 | -8.12% | 0.33 | 0.27 | 0.33 | — |
| QQQ | QQQ261016P00697000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 697.00 | -8.25% | 0.28 | 0.26 | 0.31 | — |
| QQQ | QQQ261016P00696000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 696.00 | -8.38% | 0.32 | 0.30 | 0.32 | — |
| QQQ | QQQ261016P00695000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 695.00 | -8.51% | 0.31 | 0.29 | 0.28 | — |
| QQQ | QQQ261016P00694000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 694.00 | -8.64% | 0.30 | 0.29 | 0.28 | — |
| QQQ | QQQ261016P00693000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 693.00 | -8.77% | 0.29 | 0.27 | 0.30 | — |
| QQQ | QQQ261016P00692000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 692.00 | -8.91% | 0.25 | 0.23 | 0.26 | — |
| QQQ | QQQ261016P00691000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 691.00 | -9.04% | 0.28 | 0.26 | 0.27 | — |
| QQQ | QQQ261016P00690000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | -9.17% | 0.23 | 0.22 | 0.25 | — |
| QQQ | QQQ261016P00689000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 689.00 | -9.30% | 0.27 | 0.25 | 0.23 | — |
| QQQ | QQQ261016P00688000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 688.00 | -9.43% | 0.26 | 0.25 | 0.28 | — |
| QQQ | QQQ261016P00687000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 687.00 | -9.56% | 0.21 | 0.20 | 0.24 | — |
| QQQ | QQQ261016P00686000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 686.00 | -9.70% | 0.25 | 0.23 | 0.22 | — |
| QQQ | QQQ261016P00685000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 685.00 | -9.83% | 0.24 | 0.19 | 0.22 | — |
| QQQ | QQQ261016P00684000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 684.00 | -9.96% | 0.24 | 0.22 | 0.26 | — |
| QQQ | QQQ261016P00683000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 683.00 | -10.09% | 0.19 | 0.18 | 0.20 | — |
| QQQ | QQQ261016P00682000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 682.00 | -10.22% | 0.19 | 0.17 | 0.23 | — |
| QQQ | QQQ261016P00681000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 681.00 | -10.35% | 0.23 | 0.21 | 0.22 | — |
| QQQ | QQQ261016P00680000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | -10.49% | 0.18 | 0.17 | 0.18 | — |
| QQQ | QQQ261016P00679000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 679.00 | -10.62% | 0.22 | 0.20 | 0.19 | — |
| QQQ | QQQ261016P00678000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 678.00 | -10.75% | 0.22 | 0.19 | 0.22 | — |
| QQQ | QQQ261016P00677000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 677.00 | -10.88% | 0.21 | 0.19 | 0.22 | — |
| QQQ | QQQ261016P00676000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 676.00 | -11.01% | 0.21 | 0.19 | 0.16 | — |
| QQQ | QQQ261016P00675000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 675.00 | -11.14% | 0.20 | 0.18 | 0.19 | — |
| QQQ | QQQ261016P00674000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 674.00 | -11.28% | 0.20 | 0.18 | 0.19 | — |
| QQQ | QQQ261016P00673000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 673.00 | -11.41% | 0.19 | 0.18 | 0.16 | — |
| QQQ | QQQ261016P00672000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 672.00 | -11.54% | 0.19 | 0.13 | 0.21 | — |
| QQQ | QQQ261016P00671000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 671.00 | -11.67% | 0.19 | 0.13 | 0.20 | — |
| QQQ | QQQ261016P00670000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | -11.80% | 0.18 | 0.17 | 0.16 | — |
| QQQ | QQQ261016P00669000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 669.00 | -11.93% | 0.14 | 0.12 | 0.17 | — |
| QQQ | QQQ261016P00668000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 668.00 | -12.07% | 0.18 | 0.12 | 0.16 | — |
| QQQ | QQQ261016P00667000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 667.00 | -12.20% | 0.17 | 0.12 | 0.16 | — |
| QQQ | QQQ261016P00666000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 666.00 | -12.33% | 0.17 | 0.15 | 0.19 | — |
| QQQ | QQQ261016P00665000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 665.00 | -12.46% | 0.17 | 0.15 | 0.12 | — |
| QQQ | QQQ261016P00664000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 664.00 | -12.59% | 0.16 | 0.11 | 0.14 | — |
| QQQ | QQQ261016P00663000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 663.00 | -12.72% | 0.12 | 0.11 | 0.14 | — |
| QQQ | QQQ261016P00662000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 662.00 | -12.86% | 0.16 | 0.10 | 0.14 | — |
| QQQ | QQQ261016P00661000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 661.00 | -12.99% | 0.16 | 0.10 | 0.16 | — |
| QQQ | QQQ261016P00660000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | -13.12% | 0.15 | 0.10 | 0.13 | — |
| QQQ | QQQ261016P00659000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 659.00 | -13.25% | 0.15 | 0.13 | 0.20 | — |
| QQQ | QQQ261016P00658000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 658.00 | -13.38% | 0.15 | 0.13 | 0.16 | — |
| QQQ | QQQ261016P00657000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 657.00 | -13.51% | 0.14 | 0.09 | 0.12 | — |
| QQQ | QQQ261016P00656000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 656.00 | -13.65% | 0.10 | 0.09 | 0.14 | — |
| QQQ | QQQ261016P00655000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 655.00 | -13.78% | 0.14 | 0.13 | 0.11 | — |
| QQQ | QQQ261016P00654000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 654.00 | -13.91% | 0.14 | 0.08 | 0.12 | — |
| QQQ | QQQ261016P00653000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 653.00 | -14.04% | 0.13 | 0.08 | 0.10 | — |
| QQQ | QQQ261016P00652000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 652.00 | -14.17% | 0.13 | 0.08 | 0.11 | — |
| QQQ | QQQ261016P00651000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 651.00 | -14.30% | 0.13 | 0.12 | 0.13 | — |
| QQQ | QQQ261016P00650000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | -14.44% | 0.13 | 0.12 | 0.10 | — |
| QQQ | QQQ261016P00649000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 649.00 | -14.57% | 0.13 | 0.11 | 0.54 | — |
| QQQ | QQQ261016P00648000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 648.00 | -14.70% | 0.12 | 0.11 | 0.10 | — |
| QQQ | QQQ261016P00647000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 647.00 | -14.83% | 0.12 | 0.11 | 0.52 | — |
| QQQ | QQQ261016P00646000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 646.00 | -14.96% | 0.12 | 0.10 | 0.49 | — |
| QQQ | QQQ261016P00645000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 645.00 | -15.09% | 0.12 | 0.10 | 0.10 | — |
| QQQ | QQQ261016P00644000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 644.00 | -15.23% | 0.12 | 0.10 | 0.11 | — |
| QQQ | QQQ261016P00643000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 643.00 | -15.36% | 0.11 | 0.10 | 0.34 | — |
| QQQ | QQQ261016P00642000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 642.00 | -15.49% | 0.07 | 0.06 | 0.15 | — |
| QQQ | QQQ261016P00641000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 641.00 | -15.62% | 0.11 | 0.10 | 0.12 | — |
| QQQ | QQQ261016P00640000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | -15.75% | 0.07 | 0.05 | 0.10 | — |
| QQQ | QQQ261016P00639000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 639.00 | -15.88% | 0.11 | 0.05 | 0.09 | — |
| QQQ | QQQ261016P00638000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 638.00 | -16.02% | 0.11 | 0.09 | 0.12 | — |
| QQQ | QQQ261016P00637000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 637.00 | -16.15% | 0.06 | 0.05 | 0.08 | — |
| QQQ | QQQ261016P00636000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 636.00 | -16.28% | 0.10 | 0.05 | 0.31 | — |
| QQQ | QQQ261016P00635000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 635.00 | -16.41% | 0.10 | 0.08 | 0.09 | — |
| QQQ | QQQ261016P00634000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 634.00 | -16.54% | 0.10 | 0.08 | 0.13 | — |
| QQQ | QQQ261016P00633000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 633.00 | -16.67% | 0.10 | 0.04 | 0.10 | — |
| QQQ | QQQ261016P00632000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 632.00 | -16.80% | 0.10 | 0.08 | 0.07 | — |
| QQQ | QQQ261016P00631000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 631.00 | -16.94% | 0.09 | 0.04 | 0.08 | — |
| QQQ | QQQ261016P00630000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | -17.07% | 0.09 | 0.04 | 0.07 | — |
| QQQ | QQQ261016P00629000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 629.00 | -17.20% | 0.05 | 0.04 | 0.09 | — |
| QQQ | QQQ261016P00628000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 628.00 | -17.33% | 0.05 | 0.04 | 0.48 | — |
| QQQ | QQQ261016P00627000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 627.00 | -17.46% | 0.05 | 0.04 | 0.10 | — |
| QQQ | QQQ261016P00626000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 626.00 | -17.59% | 0.09 | 0.03 | 0.10 | — |
| QQQ | QQQ261016P00625000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 625.00 | -17.73% | 0.09 | 0.07 | 0.08 | — |
| QQQ | QQQ261016P00624000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 624.00 | -17.86% | 0.09 | 0.07 | 0.38 | — |
| QQQ | QQQ261016P00623000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 623.00 | -17.99% | 0.08 | 0.07 | 0.43 | — |
| QQQ | QQQ261016P00622000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 622.00 | -18.12% | 0.08 | 0.07 | 0.27 | — |
| QQQ | QQQ261016P00621000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 621.00 | -18.25% | 0.08 | 0.07 | 0.07 | — |
| QQQ | QQQ261016P00620000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | -18.38% | 0.04 | 0.03 | 0.05 | — |
| QQQ | QQQ261016P00615000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 615.00 | -19.04% | 0.08 | 0.05 | 0.04 | — |
| QQQ | QQQ261016P00610000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | -19.70% | 0.07 | 0.05 | 0.03 | — |
| QQQ | QQQ261016P00605000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 605.00 | -20.36% | 0.03 | 0.01 | 0.05 | — |
| QQQ | QQQ261016P00600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | -21.02% | 0.07 | 0.05 | 0.02 | — |
| QQQ | QQQ261016P00595000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 595.00 | -21.68% | 0.03 | 0.01 | 0.05 | — |
| QQQ | QQQ261016P00590000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | -22.33% | 0.07 | 0.06 | 0.04 | — |
| QQQ | QQQ261016P00585000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 585.00 | -22.99% | 0.06 | 0.01 | 0.02 | — |
| QQQ | QQQ261016P00580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | -23.65% | 0.06 | 0.05 | 0.02 | — |
| QQQ | QQQ261016P00575000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 575.00 | -24.31% | 0.06 | 0.04 | 0.05 | — |
| QQQ | QQQ261016P00570000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | -24.97% | 0.06 | 0.03 | 0.04 | — |
| QQQ | QQQ261016P00565000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 565.00 | -25.62% | 0.02 | 0.01 | 0.04 | — |
| QQQ | QQQ261016P00560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | -26.28% | 0.06 | 0.03 | 0.04 | — |
| QQQ | QQQ261016P00555000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 555.00 | -26.94% | 0.06 | 0.01 | 0.04 | — |
| QQQ | QQQ261016P00550000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | -27.60% | 0.04 | 0.01 | 0.03 | — |
| QQQ | QQQ261016P00545000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 545.00 | -28.26% | 0.05 | 0.03 | 0.04 | — |
| QQQ | QQQ261016P00540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | -28.92% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261016P00535000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 535.00 | -29.57% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261016P00530000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | -30.23% | 0.03 | 0.01 | 0.03 | — |
| QQQ | QQQ261016P00525000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 525.00 | -30.89% | 0.05 | 0.01 | 0.02 | — |
| QQQ | QQQ261016P00520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | -31.55% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261016P00515000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 515.00 | -32.21% | 0.05 | 0.01 | 0.01 | — |
| QQQ | QQQ261016P00510000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | -32.86% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261016P00505000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 505.00 | -33.52% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261016P00500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | -34.18% | 0.03 | 0.01 | 0.03 | — |
| QQQ | QQQ261016P00495000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 495.00 | -34.84% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261016P00490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | -35.50% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261016P00485000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 485.00 | -36.16% | 0.05 | 0.03 | 0.02 | — |
| QQQ | QQQ261016P00480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | -36.81% | 0.01 | 0.00 | 0.01 | — |
| QQQ | QQQ261016P00475000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 475.00 | -37.47% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261016P00470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | -38.13% | 0.03 | 0.01 | 0.03 | — |
| QQQ | QQQ261016P00465000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 465.00 | -38.79% | 0.05 | 0.00 | 0.03 | — |
| QQQ | QQQ261016P00460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | -39.45% | 0.05 | 0.03 | 0.01 | — |
| QQQ | QQQ261016P00455000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 455.00 | -40.10% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261016P00450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | -40.76% | 0.03 | 0.01 | 0.03 | — |
| QQQ | QQQ261016P00445000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 445.00 | -41.42% | 0.05 | 0.03 | 0.02 | — |
| QQQ | QQQ261016P00440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | -42.08% | 0.01 | 0.00 | 0.02 | — |
| QQQ | QQQ261016P00435000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 435.00 | -42.74% | 0.02 | 0.01 | 0.02 | — |
| QQQ | QQQ261016P00430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | -43.40% | 0.01 | 0.00 | 0.01 | — |
| QQQ | QQQ261016P00425000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 425.00 | -44.05% | 0.04 | 0.03 | 0.01 | — |
| QQQ | QQQ261016P00420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | -44.71% | 0.05 | 0.03 | 0.02 | — |
| QQQ | QQQ261016P00415000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 415.00 | -45.37% | 0.04 | 0.01 | 0.03 | — |
| QQQ | QQQ261016P00410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | -46.03% | 0.04 | 0.00 | 0.03 | — |
| QQQ | QQQ261016P00405000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 405.00 | -46.69% | 0.04 | 0.03 | 0.03 | — |
| QQQ | QQQ261016P00400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | -47.34% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261016P00395000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 395.00 | -48.00% | 0.02 | 0.01 | 0.03 | — |
| QQQ | QQQ261016P00390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | -48.66% | 0.04 | 0.03 | 0.03 | — |
| QQQ | QQQ261016P00385000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | -49.32% | 0.04 | 0.00 | 0.01 | — |
| QQQ | QQQ261016P00380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | -49.98% | 0.02 | 0.01 | 0.03 | — |
| QQQ | QQQ261016P00375000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | -50.64% | 0.04 | 0.03 | 0.02 | — |
| QQQ | QQQ261016P00370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -51.29% | 0.01 | 0.00 | 0.01 | — |
| QQQ | QQQ261016P00365000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | -51.95% | 0.04 | 0.03 | 0.01 | — |
| QQQ | QQQ261016P00360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -52.61% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261016P00355000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | -53.27% | 0.04 | 0.00 | 0.01 | — |
| QQQ | QQQ261016P00350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -53.93% | 0.04 | 0.00 | 0.02 | — |
| QQQ | QQQ261016P00345000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | -54.58% | 0.01 | 0.00 | 0.01 | — |
| QQQ | QQQ261016P00340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -55.24% | 0.04 | 0.00 | 0.01 | — |
| QQQ | QQQ261016P00335000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | -55.90% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261016P00330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -56.56% | 0.04 | 0.00 | 0.03 | — |
| QQQ | QQQ261016P00325000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | -57.22% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261016P00320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -57.88% | 0.04 | 0.00 | 0.01 | — |
| QQQ | QQQ261016P00315000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | -58.53% | 0.04 | 0.00 | 0.02 | — |
| QQQ | QQQ261016P00310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -59.19% | 0.04 | 0.00 | 0.03 | — |
| QQQ | QQQ261016P00305000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | -59.85% | 0.04 | 0.00 | 0.01 | — |
| QQQ | QQQ261016P00300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -60.51% | 0.04 | 0.00 | 0.01 | — |
| QQQ | QQQ261019C00900000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 900.00 | +18.47% | 0.04 | 0.00 | — | — |
| QQQ | QQQ261019C00895000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 895.00 | +17.82% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261019C00890000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 890.00 | +17.16% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261019C00885000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 885.00 | +16.50% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261019C00880000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 880.00 | +15.84% | 0.04 | 0.00 | — | — |
| QQQ | QQQ261019C00875000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 875.00 | +15.18% | 0.04 | 0.00 | — | — |
| QQQ | QQQ261019C00870000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 870.00 | +14.52% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261019C00865000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 865.00 | +13.87% | 0.04 | 0.00 | — | — |
| QQQ | QQQ261019C00860000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 860.00 | +13.21% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261019C00855000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 855.00 | +12.55% | 0.04 | 0.03 | — | — |
| QQQ | QQQ261019C00850000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 850.00 | +11.89% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261019C00845000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 845.00 | +11.23% | 0.05 | 0.00 | — | — |
| QQQ | QQQ261019C00840000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 840.00 | +10.58% | 0.03 | 0.01 | 0.03 | — |
| QQQ | QQQ261019C00835000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 835.00 | +9.92% | 0.05 | 0.03 | 0.04 | — |
| QQQ | QQQ261019C00830000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 830.00 | +9.26% | 0.02 | 0.01 | 0.04 | — |
| QQQ | QQQ261019C00825000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 825.00 | +8.60% | 0.06 | 0.01 | 0.03 | — |
| QQQ | QQQ261019C00820000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 820.00 | +7.94% | 0.07 | 0.05 | 0.06 | — |
| QQQ | QQQ261019C00815000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 815.00 | +7.28% | 0.08 | 0.06 | — | — |
| QQQ | QQQ261019C00810000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 810.00 | +6.63% | 0.11 | 0.09 | 0.19 | — |
| QQQ | QQQ261019C00805000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 805.00 | +5.97% | 0.17 | 0.15 | 0.18 | — |
| QQQ | QQQ261019C00800000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 800.00 | +5.31% | 0.23 | 0.20 | 0.25 | — |
| QQQ | QQQ261019C00795000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 795.00 | +4.65% | 0.44 | 0.42 | 0.44 | — |
| QQQ | QQQ261019C00790000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 790.00 | +3.99% | 0.74 | 0.68 | 0.74 | — |
| QQQ | QQQ261019C00785000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 785.00 | +3.34% | 1.24 | 1.21 | 1.25 | — |
| QQQ | QQQ261019C00780000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 780.00 | +2.68% | 1.98 | 1.94 | 1.96 | — |
| QQQ | QQQ261019C00775000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 775.00 | +2.02% | 3.16 | 3.12 | 3.22 | — |
| QQQ | QQQ261019C00774000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 774.00 | +1.89% | 3.40 | 3.39 | 4.24 | — |
| QQQ | QQQ261019C00773000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 773.00 | +1.76% | 3.72 | 3.67 | 4.77 | — |
| QQQ | QQQ261019C00772000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 772.00 | +1.62% | 4.10 | 3.96 | 4.16 | — |
| QQQ | QQQ261019C00771000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 771.00 | +1.49% | 4.41 | 4.26 | 4.34 | — |
| QQQ | QQQ261019C00770000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 770.00 | +1.36% | 4.75 | 4.67 | 4.74 | — |
| QQQ | QQQ261019C00769000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 769.00 | +1.23% | 5.15 | 5.09 | 5.10 | — |
| QQQ | QQQ261019C00768000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 768.00 | +1.10% | 5.56 | 5.47 | 5.59 | — |
| QQQ | QQQ261019C00767000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 767.00 | +0.97% | 5.84 | 5.69 | 5.97 | — |
| QQQ | QQQ261019C00766000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 766.00 | +0.83% | 6.26 | 6.16 | 6.44 | — |
| QQQ | QQQ261019C00765000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 765.00 | +0.70% | 6.70 | 6.61 | 7.07 | — |
| QQQ | QQQ261019C00764000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 764.00 | +0.57% | 7.25 | 7.01 | 7.34 | — |
| QQQ | QQQ261019C00763000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 763.00 | +0.44% | 7.56 | 7.44 | 7.77 | — |
| QQQ | QQQ261019C00762000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 762.00 | +0.31% | 8.28 | 7.94 | 8.39 | — |
| QQQ | QQQ261019C00761000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 761.00 | +0.18% | 8.71 | 8.57 | 8.72 | — |
| QQQ | QQQ261019C00760000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 760.00 | +0.04% | 9.32 | 9.18 | 9.49 | — |
| QQQ | QQQ261019C00759000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 759.00 | -0.09% | 9.87 | 9.75 | 10.01 | — |
| QQQ | QQQ261019C00758000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 758.00 | -0.22% | 10.29 | 10.18 | 10.29 | — |
| QQQ | QQQ261019C00757000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 757.00 | -0.35% | 11.15 | 11.03 | 11.78 | — |
| QQQ | QQQ261019C00756000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 756.00 | -0.48% | 11.56 | 11.40 | — | — |
| QQQ | QQQ261019C00755000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 755.00 | -0.61% | 12.32 | 12.17 | 12.92 | — |
| QQQ | QQQ261019C00754000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 754.00 | -0.75% | 13.03 | 12.94 | 13.89 | — |
| QQQ | QQQ261019C00753000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 753.00 | -0.88% | 13.72 | 13.51 | 14.41 | — |
| QQQ | QQQ261019C00752000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 752.00 | -1.01% | 14.30 | 14.13 | 14.86 | — |
| QQQ | QQQ261019C00751000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 751.00 | -1.14% | 14.92 | 14.75 | 17.39 | — |
| QQQ | QQQ261019C00750000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 750.00 | -1.27% | 15.74 | 15.20 | 16.37 | — |
| QQQ | QQQ261019C00749000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 749.00 | -1.40% | 18.59 | 14.50 | — | — |
| QQQ | QQQ261019C00748000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 748.00 | -1.53% | 18.71 | 15.73 | — | — |
| QQQ | QQQ261019C00747000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 747.00 | -1.67% | 19.29 | 16.01 | 17.38 | — |
| QQQ | QQQ261019C00746000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 746.00 | -1.80% | 20.64 | 16.99 | — | — |
| QQQ | QQQ261019C00745000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 745.00 | -1.93% | 20.08 | 18.88 | 19.79 | — |
| QQQ | QQQ261019C00744000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 744.00 | -2.06% | 20.83 | 19.45 | — | — |
| QQQ | QQQ261019C00743000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 743.00 | -2.19% | 22.57 | 19.42 | 21.83 | — |
| QQQ | QQQ261019C00742000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 742.00 | -2.32% | 24.05 | 19.89 | 22.59 | — |
| QQQ | QQQ261019C00741000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 741.00 | -2.46% | 24.98 | 21.39 | 22.21 | — |
| QQQ | QQQ261019C00740000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 740.00 | -2.59% | 24.96 | 21.81 | 25.91 | — |
| QQQ | QQQ261019C00739000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 739.00 | -2.72% | 26.37 | 23.01 | — | — |
| QQQ | QQQ261019C00738000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 738.00 | -2.85% | 26.75 | 23.81 | — | — |
| QQQ | QQQ261019C00737000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 737.00 | -2.98% | 27.86 | 24.80 | — | — |
| QQQ | QQQ261019C00736000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 736.00 | -3.11% | 27.98 | 25.82 | 29.12 | — |
| QQQ | QQQ261019C00735000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 735.00 | -3.25% | 28.84 | 27.34 | 29.36 | — |
| QQQ | QQQ261019C00734000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 734.00 | -3.38% | 30.20 | 27.36 | — | — |
| QQQ | QQQ261019C00733000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 733.00 | -3.51% | 30.60 | 29.23 | — | — |
| QQQ | QQQ261019C00732000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 732.00 | -3.64% | 31.55 | 29.47 | — | — |
| QQQ | QQQ261019C00731000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 731.00 | -3.77% | 32.23 | 31.26 | 32.43 | — |
| QQQ | QQQ261019C00730000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 730.00 | -3.90% | 32.31 | 31.40 | 34.20 | — |
| QQQ | QQQ261019C00729000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 729.00 | -4.04% | 33.87 | 32.50 | 35.80 | — |
| QQQ | QQQ261019C00728000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 728.00 | -4.17% | 34.66 | 32.86 | — | — |
| QQQ | QQQ261019C00727000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 727.00 | -4.30% | 36.11 | 34.85 | — | — |
| QQQ | QQQ261019C00726000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 726.00 | -4.43% | 37.41 | 35.18 | — | — |
| QQQ | QQQ261019C00725000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 725.00 | -4.56% | 38.31 | 36.17 | 31.65 | — |
| QQQ | QQQ261019C00724000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 724.00 | -4.69% | 38.01 | 36.82 | — | — |
| QQQ | QQQ261019C00723000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 723.00 | -4.83% | 40.01 | 37.51 | — | — |
| QQQ | QQQ261019C00722000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 722.00 | -4.96% | 41.33 | 38.30 | — | — |
| QQQ | QQQ261019C00721000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 721.00 | -5.09% | 42.10 | 39.49 | — | — |
| QQQ | QQQ261019C00720000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 720.00 | -5.22% | 43.60 | 41.07 | 39.33 | — |
| QQQ | QQQ261019C00719000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 719.00 | -5.35% | 44.40 | 42.47 | — | — |
| QQQ | QQQ261019C00718000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 718.00 | -5.48% | 46.33 | 42.74 | — | — |
| QQQ | QQQ261019C00717000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 717.00 | -5.62% | 46.29 | 43.60 | — | — |
| QQQ | QQQ261019C00716000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 716.00 | -5.75% | 47.50 | 44.59 | — | — |
| QQQ | QQQ261019C00715000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 715.00 | -5.88% | 48.77 | 44.27 | — | — |
| QQQ | QQQ261019C00714000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 714.00 | -6.01% | 49.83 | 46.21 | — | — |
| QQQ | QQQ261019C00713000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 713.00 | -6.14% | 50.18 | 46.51 | — | — |
| QQQ | QQQ261019C00712000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 712.00 | -6.27% | 50.57 | 47.17 | — | — |
| QQQ | QQQ261019C00711000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 711.00 | -6.41% | 51.85 | 49.79 | — | — |
| QQQ | QQQ261019C00710000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 710.00 | -6.54% | 54.16 | 50.67 | 52.66 | — |
| QQQ | QQQ261019C00709000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 709.00 | -6.67% | 54.14 | 51.11 | — | — |
| QQQ | QQQ261019C00708000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 708.00 | -6.80% | 55.72 | 51.06 | — | — |
| QQQ | QQQ261019C00707000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 707.00 | -6.93% | 55.29 | 52.87 | — | — |
| QQQ | QQQ261019C00706000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 706.00 | -7.06% | 56.94 | 54.11 | — | — |
| QQQ | QQQ261019C00705000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 705.00 | -7.20% | 57.06 | 55.03 | 56.30 | — |
| QQQ | QQQ261019C00704000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 704.00 | -7.33% | 58.58 | 55.18 | — | — |
| QQQ | QQQ261019C00703000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 703.00 | -7.46% | 60.28 | 55.92 | — | — |
| QQQ | QQQ261019C00702000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 702.00 | -7.59% | 61.84 | 57.21 | — | — |
| QQQ | QQQ261019C00701000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 701.00 | -7.72% | 62.29 | 57.68 | — | — |
| QQQ | QQQ261019C00700000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 700.00 | -7.85% | 62.62 | 60.18 | 62.84 | — |
| QQQ | QQQ261019C00695000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 695.00 | -8.51% | 67.86 | 63.94 | — | — |
| QQQ | QQQ261019C00690000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 690.00 | -9.17% | 72.57 | 70.50 | — | — |
| QQQ | QQQ261019C00685000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 685.00 | -9.83% | 77.92 | 73.15 | — | — |
| QQQ | QQQ261019C00680000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 680.00 | -10.49% | 84.00 | 78.71 | 75.15 | — |
| QQQ | QQQ261019C00675000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 675.00 | -11.14% | 86.72 | 83.13 | — | — |
| QQQ | QQQ261019C00670000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 670.00 | -11.80% | 91.25 | 89.66 | — | — |
| QQQ | QQQ261019C00665000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 665.00 | -12.46% | 97.69 | 94.07 | — | — |
| QQQ | QQQ261019C00660000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 660.00 | -13.12% | 101.78 | 97.65 | — | — |
| QQQ | QQQ261019C00655000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 655.00 | -13.78% | 108.75 | 103.42 | — | — |
| QQQ | QQQ261019C00650000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 650.00 | -14.44% | 110.87 | 108.35 | — | — |
| QQQ | QQQ261019C00645000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 645.00 | -15.09% | 115.45 | 113.89 | — | — |
| QQQ | QQQ261019C00640000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 640.00 | -15.75% | 123.92 | 121.40 | — | — |
| QQQ | QQQ261019C00635000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 635.00 | -16.41% | 129.16 | 122.78 | — | — |
| QQQ | QQQ261019C00630000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 630.00 | -17.07% | 133.80 | 130.75 | — | — |
| QQQ | QQQ261019C00625000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 625.00 | -17.73% | 136.60 | 135.68 | — | — |
| QQQ | QQQ261019C00620000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 620.00 | -18.38% | 141.91 | 139.66 | — | — |
| QQQ | QQQ261019C00615000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 615.00 | -19.04% | 149.91 | 142.45 | — | — |
| QQQ | QQQ261019C00610000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 610.00 | -19.70% | 151.61 | 148.63 | — | — |
| QQQ | QQQ261019C00605000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 605.00 | -20.36% | 158.24 | 153.28 | — | — |
| QQQ | QQQ261019C00600000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 600.00 | -21.02% | 163.56 | 158.06 | — | — |
| QQQ | QQQ261019C00595000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 595.00 | -21.68% | 164.20 | 163.15 | — | — |
| QQQ | QQQ261019C00590000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 590.00 | -22.33% | 171.91 | 170.62 | — | — |
| QQQ | QQQ261019C00585000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 585.00 | -22.99% | 180.35 | 177.29 | — | — |
| QQQ | QQQ261019C00580000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 580.00 | -23.65% | 180.28 | 180.01 | — | — |
| QQQ | QQQ261019C00575000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 575.00 | -24.31% | 186.70 | 181.74 | — | — |
| QQQ | QQQ261019C00570000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 570.00 | -24.97% | 193.13 | 190.07 | — | — |
| QQQ | QQQ261019C00565000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 565.00 | -25.62% | 197.69 | 195.77 | — | — |
| QQQ | QQQ261019C00560000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 560.00 | -26.28% | 200.17 | 196.31 | — | — |
| QQQ | QQQ261019C00555000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 555.00 | -26.94% | 210.85 | 207.29 | — | — |
| QQQ | QQQ261019C00550000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 550.00 | -27.60% | 216.35 | 211.42 | — | — |
| QQQ | QQQ261019C00545000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 545.00 | -28.26% | 219.81 | 218.29 | — | — |
| QQQ | QQQ261019C00540000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 540.00 | -28.92% | 224.57 | 221.34 | — | — |
| QQQ | QQQ261019C00535000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 535.00 | -29.57% | 231.71 | 226.26 | — | — |
| QQQ | QQQ261019C00530000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 530.00 | -30.23% | 231.87 | 228.80 | — | — |
| QQQ | QQQ261019C00525000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 525.00 | -30.89% | 235.91 | 230.28 | — | — |
| QQQ | QQQ261019C00520000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 520.00 | -31.55% | 240.52 | 235.07 | — | — |
| QQQ | QQQ261019C00515000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 515.00 | -32.21% | 251.08 | 243.47 | — | — |
| QQQ | QQQ261019C00510000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 510.00 | -32.86% | 254.06 | 251.41 | — | — |
| QQQ | QQQ261019C00505000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 505.00 | -33.52% | 260.71 | 257.64 | — | — |
| QQQ | QQQ261019C00500000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 500.00 | -34.18% | 264.53 | 261.46 | — | — |
| QQQ | QQQ261019C00495000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 495.00 | -34.84% | 266.59 | 263.53 | — | — |
| QQQ | QQQ261019C00490000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 490.00 | -35.50% | 277.31 | 274.24 | — | — |
| QQQ | QQQ261019C00485000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 485.00 | -36.16% | 282.03 | 278.95 | — | — |
| QQQ | QQQ261019C00480000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 480.00 | -36.81% | 281.75 | 281.58 | — | — |
| QQQ | QQQ261019C00475000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 475.00 | -37.47% | 291.99 | 288.93 | — | — |
| QQQ | QQQ261019C00470000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 470.00 | -38.13% | 290.79 | 284.38 | — | — |
| QQQ | QQQ261019C00465000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 465.00 | -38.79% | 296.73 | 295.51 | — | — |
| QQQ | QQQ261019C00460000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 460.00 | -39.45% | 302.72 | 302.04 | — | — |
| QQQ | QQQ261019C00455000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 455.00 | -40.10% | 308.60 | 305.30 | — | — |
| QQQ | QQQ261019C00450000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 450.00 | -40.76% | 314.85 | 309.34 | — | — |
| QQQ | QQQ261019P00900000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 900.00 | +18.47% | 139.43 | 137.47 | — | — |
| QQQ | QQQ261019P00895000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 895.00 | +17.82% | 136.48 | 134.55 | — | — |
| QQQ | QQQ261019P00890000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 890.00 | +17.16% | 133.23 | 130.12 | — | — |
| QQQ | QQQ261019P00885000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 885.00 | +16.50% | 125.12 | 123.48 | — | — |
| QQQ | QQQ261019P00880000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 880.00 | +15.84% | 122.03 | 119.16 | — | — |
| QQQ | QQQ261019P00875000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 875.00 | +15.18% | 114.76 | 113.73 | — | — |
| QQQ | QQQ261019P00870000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 870.00 | +14.52% | 112.07 | 108.52 | — | — |
| QQQ | QQQ261019P00865000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 865.00 | +13.87% | 106.80 | 101.36 | — | — |
| QQQ | QQQ261019P00860000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 860.00 | +13.21% | 102.90 | 98.41 | — | — |
| QQQ | QQQ261019P00855000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 855.00 | +12.55% | 97.31 | 94.56 | — | — |
| QQQ | QQQ261019P00850000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 850.00 | +11.89% | 92.22 | 89.63 | — | — |
| QQQ | QQQ261019P00845000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 845.00 | +11.23% | 85.67 | 83.29 | — | — |
| QQQ | QQQ261019P00840000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 840.00 | +10.58% | 80.24 | 79.00 | — | — |
| QQQ | QQQ261019P00835000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 835.00 | +9.92% | 77.34 | 74.53 | — | — |
| QQQ | QQQ261019P00830000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 830.00 | +9.26% | 71.53 | 67.42 | — | — |
| QQQ | QQQ261019P00825000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 825.00 | +8.60% | 67.00 | 63.71 | — | — |
| QQQ | QQQ261019P00820000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 820.00 | +7.94% | 62.85 | 58.89 | — | — |
| QQQ | QQQ261019P00815000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 815.00 | +7.28% | 56.53 | 52.91 | 52.99 | — |
| QQQ | QQQ261019P00810000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 810.00 | +6.63% | 52.17 | 47.73 | — | — |
| QQQ | QQQ261019P00805000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 805.00 | +5.97% | 45.72 | 44.28 | — | — |
| QQQ | QQQ261019P00800000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 800.00 | +5.31% | 41.00 | 38.25 | — | — |
| QQQ | QQQ261019P00795000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 795.00 | +4.65% | 36.49 | 32.83 | — | — |
| QQQ | QQQ261019P00790000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 790.00 | +3.99% | 31.55 | 28.10 | — | — |
| QQQ | QQQ261019P00785000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 785.00 | +3.34% | 27.11 | 24.02 | — | — |
| QQQ | QQQ261019P00780000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 780.00 | +2.68% | 22.90 | 19.21 | — | — |
| QQQ | QQQ261019P00775000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 775.00 | +2.02% | 17.86 | 17.61 | 16.71 | — |
| QQQ | QQQ261019P00774000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 774.00 | +1.89% | 17.16 | 15.04 | — | — |
| QQQ | QQQ261019P00773000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 773.00 | +1.76% | 16.49 | 16.32 | — | — |
| QQQ | QQQ261019P00772000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 772.00 | +1.62% | 15.29 | 15.22 | — | — |
| QQQ | QQQ261019P00771000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 771.00 | +1.49% | 14.78 | 14.69 | — | — |
| QQQ | QQQ261019P00770000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 770.00 | +1.36% | 14.33 | 14.16 | 13.79 | — |
| QQQ | QQQ261019P00769000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 769.00 | +1.23% | 13.72 | 13.43 | 13.35 | — |
| QQQ | QQQ261019P00768000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 768.00 | +1.10% | 13.06 | 12.65 | — | — |
| QQQ | QQQ261019P00767000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 767.00 | +0.97% | 12.49 | 12.34 | 11.38 | — |
| QQQ | QQQ261019P00766000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 766.00 | +0.83% | 11.78 | 11.45 | 11.08 | — |
| QQQ | QQQ261019P00765000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 765.00 | +0.70% | 11.07 | 10.94 | 10.80 | — |
| QQQ | QQQ261019P00764000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 764.00 | +0.57% | 10.58 | 10.29 | 10.31 | — |
| QQQ | QQQ261019P00763000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 763.00 | +0.44% | 10.08 | 9.97 | 9.78 | — |
| QQQ | QQQ261019P00762000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 762.00 | +0.31% | 9.67 | 9.49 | 9.39 | — |
| QQQ | QQQ261019P00761000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 761.00 | +0.18% | 9.11 | 9.05 | 8.96 | — |
| QQQ | QQQ261019P00760000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 760.00 | +0.04% | 8.73 | 8.66 | 8.36 | — |
| QQQ | QQQ261019P00759000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 759.00 | -0.09% | 8.15 | 8.00 | 7.75 | — |
| QQQ | QQQ261019P00758000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 758.00 | -0.22% | 7.70 | 7.63 | 7.35 | — |
| QQQ | QQQ261019P00757000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 757.00 | -0.35% | 7.32 | 7.27 | 7.00 | — |
| QQQ | QQQ261019P00756000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 756.00 | -0.48% | 7.01 | 6.92 | 6.38 | — |
| QQQ | QQQ261019P00755000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 755.00 | -0.61% | 6.64 | 6.56 | 6.39 | — |
| QQQ | QQQ261019P00754000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 754.00 | -0.75% | 6.26 | 6.12 | 6.05 | — |
| QQQ | QQQ261019P00753000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 753.00 | -0.88% | 5.74 | 5.67 | — | — |
| QQQ | QQQ261019P00752000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 752.00 | -1.01% | 5.60 | 5.43 | 5.36 | — |
| QQQ | QQQ261019P00751000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 751.00 | -1.14% | 5.30 | 5.21 | 4.89 | — |
| QQQ | QQQ261019P00750000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 750.00 | -1.27% | 5.00 | 4.94 | 4.81 | — |
| QQQ | QQQ261019P00749000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 749.00 | -1.40% | 4.64 | 4.49 | 4.45 | — |
| QQQ | QQQ261019P00748000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 748.00 | -1.53% | 4.38 | 4.31 | 4.29 | — |
| QQQ | QQQ261019P00747000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 747.00 | -1.67% | 4.18 | 4.16 | — | — |
| QQQ | QQQ261019P00746000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 746.00 | -1.80% | 3.89 | 3.82 | 3.68 | — |
| QQQ | QQQ261019P00745000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 745.00 | -1.93% | 3.71 | 3.67 | 3.65 | — |
| QQQ | QQQ261019P00744000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 744.00 | -2.06% | 3.55 | 3.45 | 3.27 | — |
| QQQ | QQQ261019P00743000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 743.00 | -2.19% | 3.24 | 3.19 | 3.12 | — |
| QQQ | QQQ261019P00742000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 742.00 | -2.32% | 3.14 | 3.09 | — | — |
| QQQ | QQQ261019P00741000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 741.00 | -2.46% | 2.96 | 2.88 | 2.65 | — |
| QQQ | QQQ261019P00740000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 740.00 | -2.59% | 2.79 | 2.70 | 2.67 | — |
| QQQ | QQQ261019P00739000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 739.00 | -2.72% | 2.60 | 2.59 | 2.52 | — |
| QQQ | QQQ261019P00738000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 738.00 | -2.85% | 2.51 | 2.48 | 2.41 | — |
| QQQ | QQQ261019P00737000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 737.00 | -2.98% | 2.32 | 2.28 | 2.36 | — |
| QQQ | QQQ261019P00736000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 736.00 | -3.11% | 2.23 | 2.13 | 2.15 | — |
| QQQ | QQQ261019P00735000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 735.00 | -3.25% | 2.05 | 2.02 | 2.05 | — |
| QQQ | QQQ261019P00734000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 734.00 | -3.38% | 1.95 | 1.91 | 1.91 | — |
| QQQ | QQQ261019P00733000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 733.00 | -3.51% | 1.84 | 1.83 | 1.79 | — |
| QQQ | QQQ261019P00732000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 732.00 | -3.64% | 1.78 | 1.74 | 1.66 | — |
| QQQ | QQQ261019P00731000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 731.00 | -3.77% | 1.64 | 1.60 | 1.63 | — |
| QQQ | QQQ261019P00730000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 730.00 | -3.90% | 1.60 | 1.56 | 1.52 | — |
| QQQ | QQQ261019P00729000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 729.00 | -4.04% | 1.47 | 1.43 | 1.45 | — |
| QQQ | QQQ261019P00728000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 728.00 | -4.17% | 1.43 | 1.40 | 1.37 | — |
| QQQ | QQQ261019P00727000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 727.00 | -4.30% | 1.36 | 1.33 | 1.26 | — |
| QQQ | QQQ261019P00726000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 726.00 | -4.43% | 1.25 | 1.22 | 1.21 | — |
| QQQ | QQQ261019P00725000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 725.00 | -4.56% | 1.22 | 1.19 | 1.18 | — |
| QQQ | QQQ261019P00724000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 724.00 | -4.69% | 1.16 | 1.13 | 1.10 | — |
| QQQ | QQQ261019P00723000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 723.00 | -4.83% | 1.10 | 1.04 | 1.07 | — |
| QQQ | QQQ261019P00722000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 722.00 | -4.96% | 1.05 | 1.02 | 1.00 | — |
| QQQ | QQQ261019P00721000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 721.00 | -5.09% | 0.96 | 0.94 | 0.97 | — |
| QQQ | QQQ261019P00720000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 720.00 | -5.22% | 0.96 | 0.93 | 0.93 | — |
| QQQ | QQQ261019P00719000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 719.00 | -5.35% | 0.87 | 0.85 | — | — |
| QQQ | QQQ261019P00718000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 718.00 | -5.48% | 0.87 | 0.84 | 0.94 | — |
| QQQ | QQQ261019P00717000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 717.00 | -5.62% | 0.79 | 0.77 | 0.90 | — |
| QQQ | QQQ261019P00716000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 716.00 | -5.75% | 0.79 | 0.77 | 0.78 | — |
| QQQ | QQQ261019P00715000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 715.00 | -5.88% | 0.76 | 0.70 | 0.73 | — |
| QQQ | QQQ261019P00714000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 714.00 | -6.01% | 0.69 | 0.66 | 0.70 | — |
| QQQ | QQQ261019P00713000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 713.00 | -6.14% | 0.70 | 0.67 | — | — |
| QQQ | QQQ261019P00712000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 712.00 | -6.27% | 0.67 | 0.61 | 0.65 | — |
| QQQ | QQQ261019P00711000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 711.00 | -6.41% | 0.65 | 0.62 | 0.64 | — |
| QQQ | QQQ261019P00710000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 710.00 | -6.54% | 0.58 | 0.56 | 0.58 | — |
| QQQ | QQQ261019P00709000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 709.00 | -6.67% | 0.60 | 0.54 | 0.66 | — |
| QQQ | QQQ261019P00708000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 708.00 | -6.80% | 0.58 | 0.51 | — | — |
| QQQ | QQQ261019P00707000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 707.00 | -6.93% | 0.56 | 0.49 | 0.51 | — |
| QQQ | QQQ261019P00706000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 706.00 | -7.06% | 0.54 | 0.52 | — | — |
| QQQ | QQQ261019P00705000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 705.00 | -7.20% | 0.52 | 0.46 | 0.50 | — |
| QQQ | QQQ261019P00704000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 704.00 | -7.33% | 0.50 | 0.44 | — | — |
| QQQ | QQQ261019P00703000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 703.00 | -7.46% | 0.49 | 0.46 | — | — |
| QQQ | QQQ261019P00702000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 702.00 | -7.59% | 0.47 | 0.45 | — | — |
| QQQ | QQQ261019P00701000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 701.00 | -7.72% | 0.46 | 0.44 | — | — |
| QQQ | QQQ261019P00700000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 700.00 | -7.85% | 0.44 | 0.42 | 0.41 | — |
| QQQ | QQQ261019P00695000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 695.00 | -8.51% | 0.39 | 0.36 | 0.36 | — |
| QQQ | QQQ261019P00690000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 690.00 | -9.17% | 0.34 | 0.32 | 0.37 | — |
| QQQ | QQQ261019P00685000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 685.00 | -9.83% | 0.30 | 0.28 | 0.27 | — |
| QQQ | QQQ261019P00680000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 680.00 | -10.49% | 0.23 | 0.21 | 0.25 | — |
| QQQ | QQQ261019P00675000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 675.00 | -11.14% | 0.25 | 0.19 | 0.24 | — |
| QQQ | QQQ261019P00670000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 670.00 | -11.80% | 0.23 | 0.21 | 0.23 | — |
| QQQ | QQQ261019P00665000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 665.00 | -12.46% | 0.21 | 0.15 | 0.20 | — |
| QQQ | QQQ261019P00660000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 660.00 | -13.12% | 0.19 | 0.13 | — | — |
| QQQ | QQQ261019P00655000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 655.00 | -13.78% | 0.18 | 0.15 | — | — |
| QQQ | QQQ261019P00650000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 650.00 | -14.44% | 0.16 | 0.14 | — | — |
| QQQ | QQQ261019P00645000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 645.00 | -15.09% | 0.15 | 0.13 | 0.13 | — |
| QQQ | QQQ261019P00640000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 640.00 | -15.75% | 0.14 | 0.11 | 0.14 | — |
| QQQ | QQQ261019P00635000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 635.00 | -16.41% | 0.13 | 0.11 | — | — |
| QQQ | QQQ261019P00630000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 630.00 | -17.07% | 0.12 | 0.10 | 0.11 | — |
| QQQ | QQQ261019P00625000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 625.00 | -17.73% | 0.11 | 0.05 | 0.11 | — |
| QQQ | QQQ261019P00620000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 620.00 | -18.38% | 0.10 | 0.08 | — | — |
| QQQ | QQQ261019P00615000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 615.00 | -19.04% | 0.05 | 0.03 | 0.07 | — |
| QQQ | QQQ261019P00610000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 610.00 | -19.70% | 0.09 | 0.06 | — | — |
| QQQ | QQQ261019P00605000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 605.00 | -20.36% | 0.04 | 0.02 | — | — |
| QQQ | QQQ261019P00600000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 600.00 | -21.02% | 0.08 | 0.05 | 0.04 | — |
| QQQ | QQQ261019P00595000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 595.00 | -21.68% | 0.07 | 0.01 | — | — |
| QQQ | QQQ261019P00590000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 590.00 | -22.33% | 0.07 | 0.05 | — | — |
| QQQ | QQQ261019P00585000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 585.00 | -22.99% | 0.03 | 0.01 | — | — |
| QQQ | QQQ261019P00580000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 580.00 | -23.65% | 0.03 | 0.01 | — | — |
| QQQ | QQQ261019P00575000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 575.00 | -24.31% | 0.07 | 0.04 | 0.04 | — |
| QQQ | QQQ261019P00570000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 570.00 | -24.97% | 0.06 | 0.04 | 0.04 | — |
| QQQ | QQQ261019P00565000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 565.00 | -25.62% | 0.06 | 0.01 | — | — |
| QQQ | QQQ261019P00560000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 560.00 | -26.28% | 0.06 | 0.04 | — | — |
| QQQ | QQQ261019P00555000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 555.00 | -26.94% | 0.06 | 0.03 | — | — |
| QQQ | QQQ261019P00550000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 550.00 | -27.60% | 0.06 | 0.01 | 0.02 | — |
| QQQ | QQQ261019P00545000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 545.00 | -28.26% | 0.02 | 0.01 | — | — |
| QQQ | QQQ261019P00540000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 540.00 | -28.92% | 0.05 | 0.01 | — | — |
| QQQ | QQQ261019P00535000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 535.00 | -29.57% | 0.06 | 0.03 | 0.02 | — |
| QQQ | QQQ261019P00530000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 530.00 | -30.23% | 0.06 | 0.03 | 0.03 | — |
| QQQ | QQQ261019P00525000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 525.00 | -30.89% | 0.06 | 0.03 | 0.03 | — |
| QQQ | QQQ261019P00520000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 520.00 | -31.55% | 0.02 | 0.01 | 0.03 | — |
| QQQ | QQQ261019P00515000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 515.00 | -32.21% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261019P00510000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 510.00 | -32.86% | 0.05 | 0.01 | 0.02 | — |
| QQQ | QQQ261019P00505000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 505.00 | -33.52% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261019P00500000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 500.00 | -34.18% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261019P00495000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 495.00 | -34.84% | 0.05 | 0.03 | — | — |
| QQQ | QQQ261019P00490000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 490.00 | -35.50% | 0.05 | 0.03 | — | — |
| QQQ | QQQ261019P00485000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 485.00 | -36.16% | 0.05 | 0.03 | — | — |
| QQQ | QQQ261019P00480000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 480.00 | -36.81% | 0.03 | 0.01 | — | — |
| QQQ | QQQ261019P00475000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 475.00 | -37.47% | 0.03 | 0.01 | — | — |
| QQQ | QQQ261019P00470000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 470.00 | -38.13% | 0.05 | 0.01 | — | — |
| QQQ | QQQ261019P00465000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 465.00 | -38.79% | 0.05 | 0.01 | — | — |
| QQQ | QQQ261019P00460000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 460.00 | -39.45% | 0.05 | 0.03 | — | — |
| QQQ | QQQ261019P00455000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 455.00 | -40.10% | 0.05 | 0.01 | — | — |
| QQQ | QQQ261019P00450000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 450.00 | -40.76% | 0.05 | 0.03 | — | — |
| QQQ | QQQ261020C00825000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 825.00 | +8.60% | 0.07 | 0.01 | — | — |
| QQQ | QQQ261020C00820000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 820.00 | +7.94% | 0.08 | 0.06 | — | — |
| QQQ | QQQ261020C00815000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 815.00 | +7.28% | 0.11 | 0.09 | 0.11 | — |
| QQQ | QQQ261020C00810000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 810.00 | +6.63% | 0.15 | 0.09 | 0.22 | — |
| QQQ | QQQ261020C00805000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 805.00 | +5.97% | 0.23 | 0.17 | 0.20 | — |
| QQQ | QQQ261020C00800000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 800.00 | +5.31% | 0.36 | 0.34 | 0.36 | — |
| QQQ | QQQ261020C00795000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 795.00 | +4.65% | 0.55 | 0.53 | 0.57 | — |
| QQQ | QQQ261020C00790000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 790.00 | +3.99% | 0.95 | 0.92 | 0.96 | — |
| QQQ | QQQ261020C00785000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 785.00 | +3.34% | 1.48 | 1.44 | 1.49 | — |
| QQQ | QQQ261020C00780000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 780.00 | +2.68% | 2.41 | 2.33 | 2.42 | — |
| QQQ | QQQ261020C00775000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 775.00 | +2.02% | 3.52 | 3.46 | 3.67 | — |
| QQQ | QQQ261020C00770000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 770.00 | +1.36% | 5.27 | 5.19 | 5.25 | — |
| QQQ | QQQ261020C00765000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 765.00 | +0.70% | 7.31 | 7.23 | 7.27 | — |
| QQQ | QQQ261020C00760000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 760.00 | +0.04% | 9.93 | 9.83 | 10.01 | — |
| QQQ | QQQ261020C00755000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 755.00 | -0.61% | 13.03 | 12.49 | 13.36 | — |
| QQQ | QQQ261020C00750000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 750.00 | -1.27% | 16.68 | 15.21 | 16.64 | — |
| QQQ | QQQ261020C00745000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 745.00 | -1.93% | 21.25 | 17.88 | 19.90 | — |
| QQQ | QQQ261020C00740000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 740.00 | -2.59% | 25.74 | 22.07 | 23.94 | — |
| QQQ | QQQ261020C00735000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 735.00 | -3.25% | 30.36 | 26.53 | — | — |
| QQQ | QQQ261020C00730000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 730.00 | -3.90% | 34.85 | 30.86 | 33.43 | — |
| QQQ | QQQ261020C00725000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 725.00 | -4.56% | 39.27 | 36.13 | — | — |
| QQQ | QQQ261020C00720000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 720.00 | -5.22% | 44.27 | 41.08 | 42.85 | — |
| QQQ | QQQ261020C00715000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 715.00 | -5.88% | 49.35 | 45.99 | — | — |
| QQQ | QQQ261020C00710000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 710.00 | -6.54% | 52.49 | 50.65 | 52.27 | — |
| QQQ | QQQ261020C00705000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 705.00 | -7.20% | 57.45 | 55.33 | — | — |
| QQQ | QQQ261020C00700000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 700.00 | -7.85% | 63.23 | 58.89 | 62.35 | — |
| QQQ | QQQ261020C00695000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 695.00 | -8.51% | 68.83 | 65.24 | — | — |
| QQQ | QQQ261020C00690000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 690.00 | -9.17% | 71.83 | 68.83 | — | — |
| QQQ | QQQ261020C00685000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 685.00 | -9.83% | 78.21 | 74.30 | — | — |
| QQQ | QQQ261020C00680000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 680.00 | -10.49% | 84.16 | 79.29 | 83.65 | — |
| QQQ | QQQ261020P00825000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 825.00 | +8.60% | 67.91 | 63.28 | — | — |
| QQQ | QQQ261020P00820000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 820.00 | +7.94% | 62.77 | 58.48 | — | — |
| QQQ | QQQ261020P00815000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 815.00 | +7.28% | 56.44 | 54.62 | — | — |
| QQQ | QQQ261020P00810000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 810.00 | +6.63% | 52.00 | 47.62 | — | — |
| QQQ | QQQ261020P00805000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 805.00 | +5.97% | 46.32 | 44.01 | — | — |
| QQQ | QQQ261020P00800000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 800.00 | +5.31% | 41.83 | 38.50 | — | — |
| QQQ | QQQ261020P00795000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 795.00 | +4.65% | 36.49 | 33.46 | — | — |
| QQQ | QQQ261020P00790000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 790.00 | +3.99% | 31.97 | 28.72 | — | — |
| QQQ | QQQ261020P00785000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 785.00 | +3.34% | 27.00 | 23.89 | 25.00 | — |
| QQQ | QQQ261020P00780000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 780.00 | +2.68% | 23.41 | 19.89 | — | — |
| QQQ | QQQ261020P00775000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 775.00 | +2.02% | 19.26 | 15.98 | 16.94 | — |
| QQQ | QQQ261020P00770000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 770.00 | +1.36% | 14.51 | 14.34 | 13.54 | — |
| QQQ | QQQ261020P00765000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 765.00 | +0.70% | 11.69 | 11.58 | 11.39 | — |
| QQQ | QQQ261020P00760000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 760.00 | +0.04% | 9.19 | 9.11 | 8.86 | — |
| QQQ | QQQ261020P00755000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 755.00 | -0.61% | 7.04 | 6.99 | 6.83 | — |
| QQQ | QQQ261020P00750000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 750.00 | -1.27% | 5.41 | 5.40 | 5.30 | — |
| QQQ | QQQ261020P00745000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 745.00 | -1.93% | 4.13 | 4.10 | 4.06 | — |
| QQQ | QQQ261020P00740000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 740.00 | -2.59% | 3.18 | 3.14 | 3.04 | — |
| QQQ | QQQ261020P00735000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 735.00 | -3.25% | 2.43 | 2.34 | 2.35 | — |
| QQQ | QQQ261020P00730000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 730.00 | -3.90% | 1.89 | 1.81 | 1.82 | — |
| QQQ | QQQ261020P00725000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 725.00 | -4.56% | 1.46 | 1.43 | 1.44 | — |
| QQQ | QQQ261020P00720000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 720.00 | -5.22% | 1.16 | 1.09 | 1.08 | — |
| QQQ | QQQ261020P00715000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 715.00 | -5.88% | 0.93 | 0.86 | 0.91 | — |
| QQQ | QQQ261020P00710000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 710.00 | -6.54% | 0.76 | 0.74 | 0.73 | — |
| QQQ | QQQ261020P00705000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 705.00 | -7.20% | 0.64 | 0.61 | 0.62 | — |
| QQQ | QQQ261020P00700000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 700.00 | -7.85% | 0.54 | 0.52 | 0.52 | — |
| QQQ | QQQ261020P00695000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 695.00 | -8.51% | 0.47 | 0.44 | 0.50 | — |
| QQQ | QQQ261020P00690000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 690.00 | -9.17% | 0.41 | 0.39 | 0.36 | — |
| QQQ | QQQ261020P00685000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 685.00 | -9.83% | 0.36 | 0.34 | 0.34 | — |
| QQQ | QQQ261020P00680000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 680.00 | -10.49% | 0.29 | 0.26 | 0.28 | — |
| QQQ | QQQ261023C00950000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 950.00 | +25.06% | 0.04 | 0.00 | — | — |
| QQQ | QQQ261023C00945000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 945.00 | +24.40% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261023C00940000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 940.00 | +23.74% | 0.04 | 0.00 | — | — |
| QQQ | QQQ261023C00935000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 935.00 | +23.08% | 0.04 | 0.00 | 0.01 | — |
| QQQ | QQQ261023C00930000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 930.00 | +22.42% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261023C00925000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 925.00 | +21.77% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261023C00920000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 920.00 | +21.11% | 0.01 | 0.00 | 0.01 | — |
| QQQ | QQQ261023C00915000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 915.00 | +20.45% | 0.04 | 0.00 | — | — |
| QQQ | QQQ261023C00910000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 910.00 | +19.79% | 0.01 | 0.00 | 0.04 | — |
| QQQ | QQQ261023C00905000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 905.00 | +19.13% | 0.04 | 0.00 | 0.01 | — |
| QQQ | QQQ261023C00900000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 900.00 | +18.47% | 0.04 | 0.00 | 0.01 | — |
| QQQ | QQQ261023C00895000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 895.00 | +17.82% | 0.04 | 0.00 | 0.03 | — |
| QQQ | QQQ261023C00890000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 890.00 | +17.16% | 0.04 | 0.00 | 0.02 | — |
| QQQ | QQQ261023C00885000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 885.00 | +16.50% | 0.05 | 0.00 | 0.03 | — |
| QQQ | QQQ261023C00880000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 880.00 | +15.84% | 0.05 | 0.00 | 0.01 | — |
| QQQ | QQQ261023C00870000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 870.00 | +14.52% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261023C00860000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 860.00 | +13.21% | 0.05 | 0.03 | 0.02 | — |
| QQQ | QQQ261023C00850000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 850.00 | +11.89% | 0.02 | 0.01 | 0.02 | — |
| QQQ | QQQ261023C00845000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 845.00 | +11.23% | 0.06 | 0.04 | 0.02 | — |
| QQQ | QQQ261023C00840000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 840.00 | +10.58% | 0.07 | 0.05 | 0.04 | — |
| QQQ | QQQ261023C00835000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 835.00 | +9.92% | 0.08 | 0.01 | 0.09 | — |
| QQQ | QQQ261023C00830000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 830.00 | +9.26% | 0.10 | 0.08 | 0.08 | — |
| QQQ | QQQ261023C00825000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 825.00 | +8.60% | 0.12 | 0.10 | 0.11 | — |
| QQQ | QQQ261023C00820000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 820.00 | +7.94% | 0.16 | 0.15 | 0.15 | — |
| QQQ | QQQ261023C00815000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 815.00 | +7.28% | 0.23 | 0.17 | 0.20 | — |
| QQQ | QQQ261023C00810000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 810.00 | +6.63% | 0.33 | 0.28 | 0.33 | — |
| QQQ | QQQ261023C00805000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 805.00 | +5.97% | 0.49 | 0.48 | 0.49 | — |
| QQQ | QQQ261023C00800000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 800.00 | +5.31% | 0.74 | 0.72 | 0.73 | — |
| QQQ | QQQ261023C00795000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 795.00 | +4.65% | 1.11 | 1.05 | 1.08 | — |
| QQQ | QQQ261023C00790000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 790.00 | +3.99% | 1.62 | 1.58 | 1.66 | — |
| QQQ | QQQ261023C00785000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 785.00 | +3.34% | 2.46 | 2.37 | 2.46 | — |
| QQQ | QQQ261023C00780000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 780.00 | +2.68% | 3.52 | 3.48 | 3.56 | — |
| QQQ | QQQ261023C00775000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 775.00 | +2.02% | 4.91 | 4.80 | 5.03 | — |
| QQQ | QQQ261023C00774000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 774.00 | +1.89% | 5.35 | 5.27 | 5.27 | — |
| QQQ | QQQ261023C00773000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 773.00 | +1.76% | 5.69 | 5.64 | 5.74 | — |
| QQQ | QQQ261023C00772000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 772.00 | +1.62% | 5.99 | 5.93 | 6.05 | — |
| QQQ | QQQ261023C00771000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 771.00 | +1.49% | 6.27 | 6.26 | 6.41 | — |
| QQQ | QQQ261023C00770000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 770.00 | +1.36% | 6.67 | 6.66 | 6.88 | — |
| QQQ | QQQ261023C00769000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 769.00 | +1.23% | 7.29 | 7.07 | 7.36 | — |
| QQQ | QQQ261023C00768000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 768.00 | +1.10% | 7.69 | 7.64 | 7.79 | — |
| QQQ | QQQ261023C00767000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 767.00 | +0.97% | 8.15 | 8.08 | 8.22 | — |
| QQQ | QQQ261023C00766000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 766.00 | +0.83% | 8.62 | 8.56 | 8.78 | — |
| QQQ | QQQ261023C00765000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 765.00 | +0.70% | 9.02 | 8.95 | 9.13 | — |
| QQQ | QQQ261023C00764000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 764.00 | +0.57% | 9.40 | 9.21 | 9.84 | — |
| QQQ | QQQ261023C00763000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 763.00 | +0.44% | 10.13 | 10.06 | 10.24 | — |
| QQQ | QQQ261023C00762000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 762.00 | +0.31% | 10.70 | 10.59 | 10.49 | — |
| QQQ | QQQ261023C00761000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 761.00 | +0.18% | 11.15 | 11.11 | 11.22 | — |
| QQQ | QQQ261023C00760000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 760.00 | +0.04% | 11.70 | 11.60 | 11.76 | — |
| QQQ | QQQ261023C00759000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 759.00 | -0.09% | 12.16 | 11.78 | 12.44 | — |
| QQQ | QQQ261023C00758000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 758.00 | -0.22% | 12.82 | 12.06 | 12.68 | — |
| QQQ | QQQ261023C00757000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 757.00 | -0.35% | 13.49 | 13.35 | 13.94 | — |
| QQQ | QQQ261023C00756000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 756.00 | -0.48% | 14.20 | 13.67 | 14.05 | — |
| QQQ | QQQ261023C00755000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 755.00 | -0.61% | 14.78 | 14.69 | 14.58 | — |
| QQQ | QQQ261023C00754000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 754.00 | -0.75% | 15.51 | 14.55 | 15.38 | — |
| QQQ | QQQ261023C00753000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 753.00 | -0.88% | 16.19 | 16.01 | 16.27 | — |
| QQQ | QQQ261023C00752000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 752.00 | -1.01% | 16.83 | 16.67 | 17.63 | — |
| QQQ | QQQ261023C00751000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 751.00 | -1.14% | 17.19 | 16.86 | 17.43 | — |
| QQQ | QQQ261023C00750000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 750.00 | -1.27% | 18.12 | 17.61 | 17.80 | — |
| QQQ | QQQ261023C00749000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 749.00 | -1.40% | 18.85 | 17.80 | 19.09 | — |
| QQQ | QQQ261023C00748000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 748.00 | -1.53% | 19.63 | 18.83 | 20.13 | — |
| QQQ | QQQ261023C00747000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 747.00 | -1.67% | 20.59 | 20.14 | 20.03 | — |
| QQQ | QQQ261023C00746000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 746.00 | -1.80% | 20.79 | 20.50 | 22.53 | — |
| QQQ | QQQ261023C00745000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 745.00 | -1.93% | 21.55 | 21.18 | 22.33 | — |
| QQQ | QQQ261023C00744000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 744.00 | -2.06% | 24.31 | 21.93 | 24.06 | — |
| QQQ | QQQ261023C00743000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 743.00 | -2.19% | 23.30 | 22.61 | 24.12 | — |
| QQQ | QQQ261023C00742000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 742.00 | -2.32% | 24.55 | 23.42 | 24.78 | — |
| QQQ | QQQ261023C00741000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 741.00 | -2.46% | 25.15 | 24.37 | 25.11 | — |
| QQQ | QQQ261023C00740000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 740.00 | -2.59% | 25.50 | 25.29 | 26.39 | — |
| QQQ | QQQ261023C00739000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 739.00 | -2.72% | 26.21 | 26.03 | 26.79 | — |
| QQQ | QQQ261023C00738000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 738.00 | -2.85% | 27.62 | 26.45 | 26.90 | — |
| QQQ | QQQ261023C00737000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 737.00 | -2.98% | 30.27 | 27.70 | 29.44 | — |
| QQQ | QQQ261023C00736000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 736.00 | -3.11% | 30.88 | 28.07 | 29.62 | — |
| QQQ | QQQ261023C00735000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 735.00 | -3.25% | 31.66 | 28.97 | 30.07 | — |
| QQQ | QQQ261023C00734000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 734.00 | -3.38% | 30.94 | 30.12 | 31.07 | — |
| QQQ | QQQ261023C00733000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 733.00 | -3.51% | 33.19 | 29.29 | 32.37 | — |
| QQQ | QQQ261023C00732000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 732.00 | -3.64% | 33.50 | 31.61 | 32.97 | — |
| QQQ | QQQ261023C00731000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 731.00 | -3.77% | 35.43 | 31.85 | 34.13 | — |
| QQQ | QQQ261023C00730000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 730.00 | -3.90% | 33.77 | 33.09 | 34.34 | — |
| QQQ | QQQ261023C00729000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 729.00 | -4.04% | 36.30 | 33.59 | 35.77 | — |
| QQQ | QQQ261023C00728000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 728.00 | -4.17% | 38.22 | 35.28 | 37.29 | — |
| QQQ | QQQ261023C00727000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 727.00 | -4.30% | 38.16 | 35.23 | 38.89 | — |
| QQQ | QQQ261023C00726000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 726.00 | -4.43% | 39.89 | 36.11 | 38.43 | — |
| QQQ | QQQ261023C00725000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 725.00 | -4.56% | 38.23 | 37.96 | 39.47 | — |
| QQQ | QQQ261023C00724000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 724.00 | -4.69% | 41.94 | 37.39 | 41.10 | — |
| QQQ | QQQ261023C00723000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 723.00 | -4.83% | 42.51 | 39.04 | 41.04 | — |
| QQQ | QQQ261023C00722000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 722.00 | -4.96% | 42.54 | 40.06 | 41.99 | — |
| QQQ | QQQ261023C00721000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 721.00 | -5.09% | 44.60 | 40.08 | 44.40 | — |
| QQQ | QQQ261023C00720000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 720.00 | -5.22% | 44.21 | 42.74 | 44.18 | — |
| QQQ | QQQ261023C00719000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 719.00 | -5.35% | 45.53 | 42.19 | 44.76 | — |
| QQQ | QQQ261023C00718000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 718.00 | -5.48% | 46.19 | 44.65 | 45.87 | — |
| QQQ | QQQ261023C00717000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 717.00 | -5.62% | 46.97 | 44.85 | 46.14 | — |
| QQQ | QQQ261023C00716000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 716.00 | -5.75% | 48.51 | 46.10 | 47.44 | — |
| QQQ | QQQ261023C00715000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 715.00 | -5.88% | 50.31 | 46.43 | 48.40 | — |
| QQQ | QQQ261023C00714000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 714.00 | -6.01% | 51.31 | 46.42 | 49.53 | — |
| QQQ | QQQ261023C00713000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 713.00 | -6.14% | 51.09 | 48.43 | 50.28 | — |
| QQQ | QQQ261023C00712000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 712.00 | -6.27% | 52.87 | 49.81 | 50.82 | — |
| QQQ | QQQ261023C00711000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 711.00 | -6.41% | 52.56 | 49.95 | 53.09 | — |
| QQQ | QQQ261023C00710000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 710.00 | -6.54% | 53.80 | 51.79 | 53.22 | — |
| QQQ | QQQ261023C00709000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 709.00 | -6.67% | 54.81 | 51.59 | 52.24 | — |
| QQQ | QQQ261023C00708000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 708.00 | -6.80% | 56.65 | 52.50 | 55.86 | — |
| QQQ | QQQ261023C00707000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 707.00 | -6.93% | 57.79 | 54.87 | 56.01 | — |
| QQQ | QQQ261023C00706000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 706.00 | -7.06% | 57.96 | 54.58 | 57.88 | — |
| QQQ | QQQ261023C00705000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 705.00 | -7.20% | 58.77 | 55.67 | 58.85 | — |
| QQQ | QQQ261023C00704000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 704.00 | -7.33% | 60.85 | 56.27 | 58.92 | — |
| QQQ | QQQ261023C00703000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 703.00 | -7.46% | 60.39 | 57.47 | 59.44 | — |
| QQQ | QQQ261023C00702000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 702.00 | -7.59% | 61.83 | 58.38 | 60.91 | — |
| QQQ | QQQ261023C00701000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 701.00 | -7.72% | 63.97 | 59.89 | 61.35 | — |
| QQQ | QQQ261023C00700000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 700.00 | -7.85% | 63.70 | 61.04 | 62.99 | — |
| QQQ | QQQ261023C00699000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 699.00 | -7.99% | 64.22 | 61.90 | 63.10 | — |
| QQQ | QQQ261023C00698000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 698.00 | -8.12% | 65.49 | 62.84 | 65.16 | — |
| QQQ | QQQ261023C00697000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 697.00 | -8.25% | 65.56 | 63.82 | 66.08 | — |
| QQQ | QQQ261023C00696000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 696.00 | -8.38% | 66.35 | 65.23 | 46.21 | — |
| QQQ | QQQ261023C00695000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 695.00 | -8.51% | 68.73 | 66.63 | 61.16 | — |
| QQQ | QQQ261023C00694000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 694.00 | -8.64% | 68.73 | 66.06 | 53.90 | — |
| QQQ | QQQ261023C00693000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 693.00 | -8.77% | 71.44 | 67.23 | 69.49 | — |
| QQQ | QQQ261023C00692000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 692.00 | -8.91% | 72.64 | 68.26 | 69.85 | — |
| QQQ | QQQ261023C00691000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 691.00 | -9.04% | 73.75 | 70.72 | 50.53 | — |
| QQQ | QQQ261023C00690000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 690.00 | -9.17% | 73.83 | 71.74 | 53.63 | — |
| QQQ | QQQ261023C00689000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 689.00 | -9.30% | 74.02 | 70.32 | 53.50 | — |
| QQQ | QQQ261023C00688000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 688.00 | -9.43% | 75.81 | 71.67 | 57.88 | — |
| QQQ | QQQ261023C00687000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 687.00 | -9.56% | 76.61 | 74.03 | 31.58 | — |
| QQQ | QQQ261023C00686000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 686.00 | -9.70% | 77.22 | 74.25 | 58.78 | — |
| QQQ | QQQ261023C00685000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 685.00 | -9.83% | 78.22 | 75.04 | 68.61 | — |
| QQQ | QQQ261023C00684000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 684.00 | -9.96% | 79.84 | 75.52 | 33.71 | — |
| QQQ | QQQ261023C00683000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 683.00 | -10.09% | 79.84 | 75.71 | 34.29 | — |
| QQQ | QQQ261023C00682000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 682.00 | -10.22% | 79.77 | 76.88 | — | — |
| QQQ | QQQ261023C00681000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 681.00 | -10.35% | 81.78 | 79.66 | 65.61 | — |
| QQQ | QQQ261023C00680000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 680.00 | -10.49% | 81.66 | 80.36 | 77.41 | — |
| QQQ | QQQ261023C00679000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 679.00 | -10.62% | 82.94 | 81.23 | 74.71 | — |
| QQQ | QQQ261023C00678000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 678.00 | -10.75% | 83.64 | 82.59 | 76.95 | — |
| QQQ | QQQ261023C00677000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 677.00 | -10.88% | 85.12 | 82.65 | 86.42 | — |
| QQQ | QQQ261023C00676000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 676.00 | -11.01% | 85.52 | 83.54 | — | — |
| QQQ | QQQ261023C00675000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 675.00 | -11.14% | 86.54 | 84.41 | 79.30 | — |
| QQQ | QQQ261023C00670000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 670.00 | -11.80% | 92.95 | 91.61 | 87.23 | — |
| QQQ | QQQ261023C00665000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 665.00 | -12.46% | 98.84 | 94.45 | 91.94 | — |
| QQQ | QQQ261023C00660000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 660.00 | -13.12% | 102.33 | 100.91 | 103.53 | — |
| QQQ | QQQ261023C00655000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 655.00 | -13.78% | 107.59 | 105.13 | 107.88 | — |
| QQQ | QQQ261023C00650000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 650.00 | -14.44% | 113.11 | 109.00 | 113.47 | — |
| QQQ | QQQ261023C00645000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 645.00 | -15.09% | 119.86 | 116.78 | 110.69 | — |
| QQQ | QQQ261023C00640000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 640.00 | -15.75% | 121.00 | 117.64 | 115.77 | — |
| QQQ | QQQ261023C00635000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 635.00 | -16.41% | 127.64 | 126.69 | 127.94 | — |
| QQQ | QQQ261023C00630000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 630.00 | -17.07% | 131.51 | 128.74 | 122.29 | — |
| QQQ | QQQ261023C00625000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 625.00 | -17.73% | 139.83 | 133.87 | 132.97 | — |
| QQQ | QQQ261023C00620000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 620.00 | -18.38% | 144.19 | 138.79 | 137.55 | — |
| QQQ | QQQ261023C00615000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 615.00 | -19.04% | 146.10 | 143.20 | 142.96 | — |
| QQQ | QQQ261023C00610000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | -19.70% | 154.98 | 147.76 | 147.37 | — |
| QQQ | QQQ261023C00605000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 605.00 | -20.36% | 158.33 | 154.35 | 106.37 | — |
| QQQ | QQQ261023C00600000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | -21.02% | 162.09 | 161.20 | 154.31 | — |
| QQQ | QQQ261023C00595000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 595.00 | -21.68% | 167.92 | 161.97 | — | — |
| QQQ | QQQ261023C00590000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | -22.33% | 171.56 | 167.80 | 167.92 | — |
| QQQ | QQQ261023C00585000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 585.00 | -22.99% | 180.18 | 176.62 | 157.68 | — |
| QQQ | QQQ261023C00580000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | -23.65% | 179.56 | 177.45 | 125.47 | — |
| QQQ | QQQ261023C00575000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 575.00 | -24.31% | 191.35 | 184.96 | 145.21 | — |
| QQQ | QQQ261023C00570000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | -24.97% | 191.13 | 187.86 | 171.63 | — |
| QQQ | QQQ261023C00565000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 565.00 | -25.62% | 193.83 | 192.15 | 155.19 | — |
| QQQ | QQQ261023C00560000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | -26.28% | 204.25 | 200.38 | — | — |
| QQQ | QQQ261023C00555000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 555.00 | -26.94% | 208.02 | 205.63 | 199.67 | — |
| QQQ | QQQ261023C00550000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | -27.60% | 208.87 | 208.39 | — | — |
| QQQ | QQQ261023C00545000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | -28.26% | 219.24 | 213.25 | 212.56 | — |
| QQQ | QQQ261023C00540000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | -28.92% | 226.83 | 220.46 | 178.40 | — |
| QQQ | QQQ261023C00535000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | -29.57% | 231.28 | 228.16 | 174.47 | — |
| QQQ | QQQ261023C00530000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | -30.23% | 233.79 | 228.17 | — | — |
| QQQ | QQQ261023C00525000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | -30.89% | 235.42 | 231.26 | — | — |
| QQQ | QQQ261023C00520000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | -31.55% | 238.09 | 237.65 | 197.48 | — |
| QQQ | QQQ261023C00515000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | -32.21% | 248.78 | 242.82 | 192.15 | — |
| QQQ | QQQ261023C00510000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | -32.86% | 252.41 | 249.30 | 238.07 | — |
| QQQ | QQQ261023C00505000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | -33.52% | 258.72 | 255.61 | — | — |
| QQQ | QQQ261023C00500000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | -34.18% | 263.46 | 258.99 | 242.15 | — |
| QQQ | QQQ261023C00495000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 495.00 | -34.84% | 269.07 | 260.06 | — | — |
| QQQ | QQQ261023C00490000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | -35.50% | 269.56 | 267.10 | — | — |
| QQQ | QQQ261023C00485000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 485.00 | -36.16% | 280.87 | 271.24 | — | — |
| QQQ | QQQ261023C00480000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | -36.81% | 281.89 | 274.53 | — | — |
| QQQ | QQQ261023C00475000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 475.00 | -37.47% | 282.35 | 278.86 | — | — |
| QQQ | QQQ261023C00470000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | -38.13% | 298.19 | 293.85 | — | — |
| QQQ | QQQ261023C00465000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | -38.79% | 303.10 | 294.10 | — | — |
| QQQ | QQQ261023C00460000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | -39.45% | 306.51 | 302.73 | — | — |
| QQQ | QQQ261023C00455000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | -40.10% | 303.55 | 299.28 | 311.75 | — |
| QQQ | QQQ261023C00450000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | -40.76% | 311.32 | 307.38 | 271.59 | — |
| QQQ | QQQ261023P00950000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 950.00 | +25.06% | 194.94 | 186.78 | — | — |
| QQQ | QQQ261023P00945000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 945.00 | +24.40% | 190.28 | 187.22 | — | — |
| QQQ | QQQ261023P00940000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 940.00 | +23.74% | 180.59 | 180.48 | — | — |
| QQQ | QQQ261023P00935000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 935.00 | +23.08% | 178.70 | 176.37 | — | — |
| QQQ | QQQ261023P00930000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 930.00 | +22.42% | 172.95 | 170.53 | — | — |
| QQQ | QQQ261023P00925000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 925.00 | +21.77% | 164.87 | 164.41 | — | — |
| QQQ | QQQ261023P00920000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 920.00 | +21.11% | 161.58 | 155.72 | — | — |
| QQQ | QQQ261023P00915000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 915.00 | +20.45% | 159.06 | 156.28 | — | — |
| QQQ | QQQ261023P00910000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 910.00 | +19.79% | 152.80 | 147.15 | — | — |
| QQQ | QQQ261023P00905000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 905.00 | +19.13% | 148.68 | 145.59 | — | — |
| QQQ | QQQ261023P00900000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 900.00 | +18.47% | 143.22 | 136.97 | — | — |
| QQQ | QQQ261023P00895000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 895.00 | +17.82% | 136.15 | 133.41 | 181.22 | — |
| QQQ | QQQ261023P00890000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 890.00 | +17.16% | 131.31 | 130.38 | 175.19 | — |
| QQQ | QQQ261023P00885000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 885.00 | +16.50% | 125.27 | 121.80 | 170.50 | — |
| QQQ | QQQ261023P00880000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 880.00 | +15.84% | 121.83 | 117.49 | 163.84 | — |
| QQQ | QQQ261023P00870000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 870.00 | +14.52% | 110.16 | 107.55 | 154.48 | — |
| QQQ | QQQ261023P00860000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 860.00 | +13.21% | 99.75 | 98.61 | 143.82 | — |
| QQQ | QQQ261023P00850000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 850.00 | +11.89% | 93.43 | 88.87 | 133.82 | — |
| QQQ | QQQ261023P00845000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 845.00 | +11.23% | 85.49 | 84.22 | 128.85 | — |
| QQQ | QQQ261023P00840000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 840.00 | +10.58% | 82.54 | 77.43 | — | — |
| QQQ | QQQ261023P00835000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 835.00 | +9.92% | 76.83 | 72.07 | — | — |
| QQQ | QQQ261023P00830000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 830.00 | +9.26% | 72.44 | 67.97 | — | — |
| QQQ | QQQ261023P00825000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 825.00 | +8.60% | 65.52 | 64.23 | 72.64 | — |
| QQQ | QQQ261023P00820000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 820.00 | +7.94% | 61.35 | 57.61 | 103.89 | — |
| QQQ | QQQ261023P00815000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 815.00 | +7.28% | 56.88 | 54.12 | — | — |
| QQQ | QQQ261023P00810000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 810.00 | +6.63% | 51.02 | 48.49 | 56.50 | — |
| QQQ | QQQ261023P00805000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 805.00 | +5.97% | 46.38 | 42.52 | 44.92 | — |
| QQQ | QQQ261023P00800000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 800.00 | +5.31% | 42.27 | 38.49 | 39.51 | — |
| QQQ | QQQ261023P00795000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 795.00 | +4.65% | 36.79 | 33.89 | 41.68 | — |
| QQQ | QQQ261023P00790000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 790.00 | +3.99% | 31.26 | 30.75 | 36.91 | — |
| QQQ | QQQ261023P00785000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 785.00 | +3.34% | 27.23 | 26.47 | 25.34 | — |
| QQQ | QQQ261023P00780000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 780.00 | +2.68% | 22.77 | 21.85 | 21.48 | — |
| QQQ | QQQ261023P00775000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 775.00 | +2.02% | 19.07 | 18.88 | 17.80 | — |
| QQQ | QQQ261023P00774000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 774.00 | +1.89% | 18.76 | 18.12 | 22.24 | — |
| QQQ | QQQ261023P00773000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 773.00 | +1.76% | 17.91 | 17.49 | 23.09 | — |
| QQQ | QQQ261023P00772000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 772.00 | +1.62% | 17.29 | 17.10 | — | — |
| QQQ | QQQ261023P00771000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 771.00 | +1.49% | 16.50 | 16.19 | 15.73 | — |
| QQQ | QQQ261023P00770000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 770.00 | +1.36% | 15.85 | 15.72 | 15.41 | — |
| QQQ | QQQ261023P00769000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 769.00 | +1.23% | 16.00 | 14.76 | 18.11 | — |
| QQQ | QQQ261023P00768000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 768.00 | +1.10% | 15.41 | 13.54 | 21.66 | — |
| QQQ | QQQ261023P00767000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 767.00 | +0.97% | 13.86 | 13.65 | 21.85 | — |
| QQQ | QQQ261023P00766000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 766.00 | +0.83% | 14.04 | 12.72 | 12.77 | — |
| QQQ | QQQ261023P00765000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 765.00 | +0.70% | 12.98 | 12.58 | 12.51 | — |
| QQQ | QQQ261023P00764000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 764.00 | +0.57% | 12.45 | 12.04 | 12.12 | — |
| QQQ | QQQ261023P00763000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 763.00 | +0.44% | 12.09 | 12.01 | 11.59 | — |
| QQQ | QQQ261023P00762000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 762.00 | +0.31% | 11.47 | 11.38 | 11.15 | — |
| QQQ | QQQ261023P00761000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 761.00 | +0.18% | 11.11 | 10.88 | 10.92 | — |
| QQQ | QQQ261023P00760000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 760.00 | +0.04% | 10.56 | 10.19 | 10.29 | — |
| QQQ | QQQ261023P00759000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 759.00 | -0.09% | 10.20 | 10.07 | 9.85 | — |
| QQQ | QQQ261023P00758000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 758.00 | -0.22% | 9.74 | 9.63 | 9.44 | — |
| QQQ | QQQ261023P00757000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 757.00 | -0.35% | 9.35 | 9.24 | 9.37 | — |
| QQQ | QQQ261023P00756000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 756.00 | -0.48% | 8.94 | 8.85 | 8.73 | — |
| QQQ | QQQ261023P00755000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 755.00 | -0.61% | 8.46 | 8.42 | 8.42 | — |
| QQQ | QQQ261023P00754000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 754.00 | -0.75% | 7.92 | 7.88 | 8.04 | — |
| QQQ | QQQ261023P00753000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 753.00 | -0.88% | 7.85 | 7.66 | 7.69 | — |
| QQQ | QQQ261023P00752000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 752.00 | -1.01% | 7.52 | 7.46 | 7.21 | — |
| QQQ | QQQ261023P00751000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 751.00 | -1.14% | 7.14 | 7.05 | 6.74 | — |
| QQQ | QQQ261023P00750000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 750.00 | -1.27% | 6.80 | 6.70 | 6.66 | — |
| QQQ | QQQ261023P00749000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 749.00 | -1.40% | 6.41 | 6.32 | 6.29 | — |
| QQQ | QQQ261023P00748000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 748.00 | -1.53% | 6.16 | 6.14 | 6.05 | — |
| QQQ | QQQ261023P00747000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 747.00 | -1.67% | 5.99 | 5.95 | 5.87 | — |
| QQQ | QQQ261023P00746000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 746.00 | -1.80% | 5.70 | 5.69 | 5.67 | — |
| QQQ | QQQ261023P00745000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 745.00 | -1.93% | 5.39 | 5.32 | 5.35 | — |
| QQQ | QQQ261023P00744000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 744.00 | -2.06% | 5.13 | 5.11 | 5.14 | — |
| QQQ | QQQ261023P00743000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 743.00 | -2.19% | 5.04 | 4.90 | 4.77 | — |
| QQQ | QQQ261023P00742000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 742.00 | -2.32% | 4.83 | 4.68 | 4.68 | — |
| QQQ | QQQ261023P00741000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 741.00 | -2.46% | 4.60 | 4.54 | 4.45 | — |
| QQQ | QQQ261023P00740000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 740.00 | -2.59% | 4.39 | 4.36 | 4.24 | — |
| QQQ | QQQ261023P00739000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 739.00 | -2.72% | 4.18 | 4.13 | 4.12 | — |
| QQQ | QQQ261023P00738000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 738.00 | -2.85% | 4.01 | 3.96 | 3.76 | — |
| QQQ | QQQ261023P00737000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 737.00 | -2.98% | 3.80 | 3.78 | 3.59 | — |
| QQQ | QQQ261023P00736000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 736.00 | -3.11% | 3.68 | 3.64 | 3.71 | — |
| QQQ | QQQ261023P00735000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 735.00 | -3.25% | 3.53 | 3.47 | 3.43 | — |
| QQQ | QQQ261023P00734000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 734.00 | -3.38% | 3.35 | 3.34 | 3.23 | — |
| QQQ | QQQ261023P00733000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 733.00 | -3.51% | 3.14 | 3.12 | 3.04 | — |
| QQQ | QQQ261023P00732000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 732.00 | -3.64% | 3.10 | 2.97 | 2.94 | — |
| QQQ | QQQ261023P00731000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 731.00 | -3.77% | 2.94 | 2.90 | 2.84 | — |
| QQQ | QQQ261023P00730000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 730.00 | -3.90% | 2.75 | 2.72 | 2.75 | — |
| QQQ | QQQ261023P00729000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 729.00 | -4.04% | 2.66 | 2.65 | 2.55 | — |
| QQQ | QQQ261023P00728000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 728.00 | -4.17% | 2.60 | 2.50 | 2.55 | — |
| QQQ | QQQ261023P00727000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 727.00 | -4.30% | 2.48 | 2.39 | 2.38 | — |
| QQQ | QQQ261023P00726000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 726.00 | -4.43% | 2.32 | 2.29 | 2.30 | — |
| QQQ | QQQ261023P00725000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 725.00 | -4.56% | 2.23 | 2.19 | 2.17 | — |
| QQQ | QQQ261023P00724000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 724.00 | -4.69% | 2.19 | 2.16 | 2.07 | — |
| QQQ | QQQ261023P00723000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 723.00 | -4.83% | 2.12 | 2.06 | 1.96 | — |
| QQQ | QQQ261023P00722000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 722.00 | -4.96% | 1.98 | 1.97 | 1.97 | — |
| QQQ | QQQ261023P00721000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 721.00 | -5.09% | 1.95 | 1.90 | 1.83 | — |
| QQQ | QQQ261023P00720000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 720.00 | -5.22% | 1.86 | 1.77 | 1.79 | — |
| QQQ | QQQ261023P00719000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 719.00 | -5.35% | 1.74 | 1.70 | 1.61 | — |
| QQQ | QQQ261023P00718000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 718.00 | -5.48% | 1.68 | 1.67 | 1.55 | — |
| QQQ | QQQ261023P00717000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 717.00 | -5.62% | 1.65 | 1.57 | 1.59 | — |
| QQQ | QQQ261023P00716000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 716.00 | -5.75% | 1.57 | 1.54 | 1.49 | — |
| QQQ | QQQ261023P00715000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 715.00 | -5.88% | 1.52 | 1.43 | 1.46 | — |
| QQQ | QQQ261023P00714000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 714.00 | -6.01% | 1.46 | 1.39 | 1.39 | — |
| QQQ | QQQ261023P00713000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 713.00 | -6.14% | 1.37 | 1.33 | 1.32 | — |
| QQQ | QQQ261023P00712000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 712.00 | -6.27% | 1.36 | 1.32 | 1.31 | — |
| QQQ | QQQ261023P00711000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 711.00 | -6.41% | 1.30 | 1.27 | 1.31 | — |
| QQQ | QQQ261023P00710000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 710.00 | -6.54% | 1.26 | 1.19 | 1.19 | — |
| QQQ | QQQ261023P00709000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 709.00 | -6.67% | 1.20 | 1.14 | 1.14 | — |
| QQQ | QQQ261023P00708000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 708.00 | -6.80% | 1.17 | 1.10 | 1.13 | — |
| QQQ | QQQ261023P00707000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 707.00 | -6.93% | 1.09 | 1.06 | 1.09 | — |
| QQQ | QQQ261023P00706000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 706.00 | -7.06% | 1.09 | 1.02 | 1.06 | — |
| QQQ | QQQ261023P00705000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 705.00 | -7.20% | 1.05 | 1.03 | 1.03 | — |
| QQQ | QQQ261023P00704000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 704.00 | -7.33% | 1.02 | 0.99 | 0.99 | — |
| QQQ | QQQ261023P00703000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 703.00 | -7.46% | 0.95 | 0.92 | 0.93 | — |
| QQQ | QQQ261023P00702000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 702.00 | -7.59% | 0.95 | 0.93 | 0.91 | — |
| QQQ | QQQ261023P00701000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 701.00 | -7.72% | 0.92 | 0.86 | 0.89 | — |
| QQQ | QQQ261023P00700000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 700.00 | -7.85% | 0.89 | 0.83 | 0.85 | — |
| QQQ | QQQ261023P00699000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 699.00 | -7.99% | 0.87 | 0.84 | 0.83 | — |
| QQQ | QQQ261023P00698000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 698.00 | -8.12% | 0.85 | 0.77 | 0.81 | — |
| QQQ | QQQ261023P00697000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 697.00 | -8.25% | 0.81 | 0.79 | 0.83 | — |
| QQQ | QQQ261023P00696000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 696.00 | -8.38% | 0.79 | 0.76 | 0.75 | — |
| QQQ | QQQ261023P00695000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 695.00 | -8.51% | 0.77 | 0.74 | 0.73 | — |
| QQQ | QQQ261023P00694000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 694.00 | -8.64% | 0.75 | 0.72 | 0.71 | — |
| QQQ | QQQ261023P00693000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 693.00 | -8.77% | 0.72 | 0.70 | 0.72 | — |
| QQQ | QQQ261023P00692000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 692.00 | -8.91% | 0.70 | 0.64 | 0.98 | — |
| QQQ | QQQ261023P00691000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 691.00 | -9.04% | 0.68 | 0.66 | 0.67 | — |
| QQQ | QQQ261023P00690000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 690.00 | -9.17% | 0.66 | 0.64 | 0.64 | — |
| QQQ | QQQ261023P00689000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 689.00 | -9.30% | 0.64 | 0.62 | 0.59 | — |
| QQQ | QQQ261023P00688000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 688.00 | -9.43% | 0.63 | 0.57 | 0.60 | — |
| QQQ | QQQ261023P00687000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 687.00 | -9.56% | 0.62 | 0.59 | 0.60 | — |
| QQQ | QQQ261023P00686000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 686.00 | -9.70% | 0.56 | 0.53 | 0.62 | — |
| QQQ | QQQ261023P00685000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 685.00 | -9.83% | 0.58 | 0.56 | 0.55 | — |
| QQQ | QQQ261023P00684000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 684.00 | -9.96% | 0.57 | 0.55 | 0.55 | — |
| QQQ | QQQ261023P00683000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 683.00 | -10.09% | 0.56 | 0.53 | 0.59 | — |
| QQQ | QQQ261023P00682000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 682.00 | -10.22% | 0.50 | 0.48 | 0.51 | — |
| QQQ | QQQ261023P00681000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 681.00 | -10.35% | 0.53 | 0.50 | 0.54 | — |
| QQQ | QQQ261023P00680000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 680.00 | -10.49% | 0.51 | 0.49 | 0.48 | — |
| QQQ | QQQ261023P00679000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 679.00 | -10.62% | 0.50 | 0.48 | 0.66 | — |
| QQQ | QQQ261023P00678000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 678.00 | -10.75% | 0.49 | 0.47 | 0.47 | — |
| QQQ | QQQ261023P00677000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 677.00 | -10.88% | 0.48 | 0.46 | 0.47 | — |
| QQQ | QQQ261023P00676000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 676.00 | -11.01% | 0.47 | 0.41 | 0.46 | — |
| QQQ | QQQ261023P00675000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 675.00 | -11.14% | 0.42 | 0.40 | 0.45 | — |
| QQQ | QQQ261023P00670000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 670.00 | -11.80% | 0.41 | 0.36 | 0.37 | — |
| QQQ | QQQ261023P00665000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 665.00 | -12.46% | 0.34 | 0.32 | 0.34 | — |
| QQQ | QQQ261023P00660000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 660.00 | -13.12% | 0.34 | 0.29 | 0.33 | — |
| QQQ | QQQ261023P00655000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 655.00 | -13.78% | 0.32 | 0.25 | 0.30 | — |
| QQQ | QQQ261023P00650000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 650.00 | -14.44% | 0.29 | 0.27 | 0.25 | — |
| QQQ | QQQ261023P00645000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 645.00 | -15.09% | 0.27 | 0.21 | 0.27 | — |
| QQQ | QQQ261023P00640000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 640.00 | -15.75% | 0.21 | 0.19 | 0.21 | — |
| QQQ | QQQ261023P00635000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 635.00 | -16.41% | 0.23 | 0.21 | 0.20 | — |
| QQQ | QQQ261023P00630000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 630.00 | -17.07% | 0.22 | 0.20 | 0.21 | — |
| QQQ | QQQ261023P00625000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 625.00 | -17.73% | 0.20 | 0.15 | 0.20 | — |
| QQQ | QQQ261023P00620000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 620.00 | -18.38% | 0.14 | 0.12 | 0.15 | — |
| QQQ | QQQ261023P00615000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 615.00 | -19.04% | 0.17 | 0.15 | 0.17 | — |
| QQQ | QQQ261023P00610000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | -19.70% | 0.16 | 0.14 | 0.14 | — |
| QQQ | QQQ261023P00605000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 605.00 | -20.36% | 0.15 | 0.13 | 0.13 | — |
| QQQ | QQQ261023P00600000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | -21.02% | 0.10 | 0.08 | 0.14 | — |
| QQQ | QQQ261023P00595000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 595.00 | -21.68% | 0.13 | 0.06 | 0.11 | — |
| QQQ | QQQ261023P00590000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | -22.33% | 0.08 | 0.06 | 0.12 | — |
| QQQ | QQQ261023P00585000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 585.00 | -22.99% | 0.07 | 0.05 | 0.09 | — |
| QQQ | QQQ261023P00580000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | -23.65% | 0.06 | 0.04 | 0.07 | — |
| QQQ | QQQ261023P00575000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 575.00 | -24.31% | 0.06 | 0.03 | 0.08 | — |
| QQQ | QQQ261023P00570000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | -24.97% | 0.05 | 0.02 | 0.08 | — |
| QQQ | QQQ261023P00565000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 565.00 | -25.62% | 0.09 | 0.06 | 0.05 | — |
| QQQ | QQQ261023P00560000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | -26.28% | 0.04 | 0.02 | 0.05 | — |
| QQQ | QQQ261023P00555000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 555.00 | -26.94% | 0.04 | 0.01 | 0.04 | — |
| QQQ | QQQ261023P00550000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | -27.60% | 0.04 | 0.01 | 0.04 | — |
| QQQ | QQQ261023P00545000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | -28.26% | 0.07 | 0.05 | 0.04 | — |
| QQQ | QQQ261023P00540000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | -28.92% | 0.07 | 0.04 | 0.05 | — |
| QQQ | QQQ261023P00535000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | -29.57% | 0.07 | 0.04 | 0.03 | — |
| QQQ | QQQ261023P00530000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | -30.23% | 0.07 | 0.04 | 0.03 | — |
| QQQ | QQQ261023P00525000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | -30.89% | 0.03 | 0.01 | 0.04 | — |
| QQQ | QQQ261023P00520000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | -31.55% | 0.03 | 0.01 | 0.04 | — |
| QQQ | QQQ261023P00515000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | -32.21% | 0.06 | 0.01 | 0.02 | — |
| QQQ | QQQ261023P00510000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | -32.86% | 0.02 | 0.01 | 0.04 | — |
| QQQ | QQQ261023P00505000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | -33.52% | 0.02 | 0.01 | 0.03 | — |
| QQQ | QQQ261023P00500000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | -34.18% | 0.02 | 0.01 | 0.05 | — |
| QQQ | QQQ261023P00495000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 495.00 | -34.84% | 0.06 | 0.03 | 0.02 | — |
| QQQ | QQQ261023P00490000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | -35.50% | 0.06 | 0.03 | 0.03 | — |
| QQQ | QQQ261023P00485000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 485.00 | -36.16% | 0.06 | 0.03 | 0.03 | — |
| QQQ | QQQ261023P00480000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | -36.81% | 0.06 | 0.01 | 0.04 | — |
| QQQ | QQQ261023P00475000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 475.00 | -37.47% | 0.06 | 0.03 | 0.02 | — |
| QQQ | QQQ261023P00470000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | -38.13% | 0.04 | 0.03 | 0.02 | — |
| QQQ | QQQ261023P00465000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | -38.79% | 0.04 | 0.03 | 0.03 | — |
| QQQ | QQQ261023P00460000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | -39.45% | 0.04 | 0.03 | 0.03 | — |
| QQQ | QQQ261023P00455000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | -40.10% | 0.02 | 0.01 | 0.03 | — |
| QQQ | QQQ261023P00450000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | -40.76% | 0.04 | 0.03 | 0.02 | — |
| QQQ | QQQ261030C00900000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 900.00 | +18.47% | 0.05 | 0.00 | 0.02 | — |
| QQQ | QQQ261030C00895000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 895.00 | +17.82% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261030C00890000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 890.00 | +17.16% | 0.02 | 0.01 | 0.01 | — |
| QQQ | QQQ261030C00885000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 885.00 | +16.50% | 0.06 | 0.03 | 0.02 | — |
| QQQ | QQQ261030C00880000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 880.00 | +15.84% | 0.06 | 0.03 | 0.04 | — |
| QQQ | QQQ261030C00875000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 875.00 | +15.18% | 0.03 | 0.01 | 0.03 | — |
| QQQ | QQQ261030C00870000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 870.00 | +14.52% | 0.07 | 0.04 | 0.04 | — |
| QQQ | QQQ261030C00865000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 865.00 | +13.87% | 0.04 | 0.01 | 0.04 | — |
| QQQ | QQQ261030C00860000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 860.00 | +13.21% | 0.05 | 0.02 | 0.08 | — |
| QQQ | QQQ261030C00855000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 855.00 | +12.55% | 0.10 | 0.07 | 0.09 | — |
| QQQ | QQQ261030C00850000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 850.00 | +11.89% | 0.08 | 0.06 | 0.08 | — |
| QQQ | QQQ261030C00845000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 845.00 | +11.23% | 0.11 | 0.08 | 0.12 | — |
| QQQ | QQQ261030C00840000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 840.00 | +10.58% | 0.19 | 0.17 | 0.16 | — |
| QQQ | QQQ261030C00835000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 835.00 | +9.92% | 0.25 | 0.23 | 0.22 | — |
| QQQ | QQQ261030C00830000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 830.00 | +9.26% | 0.33 | 0.27 | 0.31 | — |
| QQQ | QQQ261030C00825000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 825.00 | +8.60% | 0.44 | 0.37 | 0.44 | — |
| QQQ | QQQ261030C00820000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 820.00 | +7.94% | 0.55 | 0.53 | 0.58 | — |
| QQQ | QQQ261030C00815000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 815.00 | +7.28% | 0.81 | 0.74 | 0.79 | — |
| QQQ | QQQ261030C00810000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 810.00 | +6.63% | 1.10 | 1.07 | 1.08 | — |
| QQQ | QQQ261030C00805000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 805.00 | +5.97% | 1.50 | 1.42 | 1.46 | — |
| QQQ | QQQ261030C00800000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 800.00 | +5.31% | 1.99 | 1.98 | 2.02 | — |
| QQQ | QQQ261030C00795000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 795.00 | +4.65% | 2.69 | 2.65 | 2.76 | — |
| QQQ | QQQ261030C00790000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 790.00 | +3.99% | 3.64 | 3.58 | 3.65 | — |
| QQQ | QQQ261030C00785000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 785.00 | +3.34% | 4.69 | 4.68 | 4.88 | — |
| QQQ | QQQ261030C00780000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 780.00 | +2.68% | 6.29 | 6.21 | 6.34 | — |
| QQQ | QQQ261030C00775000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 775.00 | +2.02% | 8.08 | 7.98 | 8.02 | — |
| QQQ | QQQ261030C00774000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 774.00 | +1.89% | 8.37 | 8.30 | 8.55 | — |
| QQQ | QQQ261030C00773000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 773.00 | +1.76% | 8.84 | 8.73 | 8.83 | — |
| QQQ | QQQ261030C00772000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 772.00 | +1.62% | 9.10 | 9.00 | 9.24 | — |
| QQQ | QQQ261030C00771000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 771.00 | +1.49% | 9.52 | 9.34 | 9.57 | — |
| QQQ | QQQ261030C00770000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 770.00 | +1.36% | 10.18 | 10.01 | 10.10 | — |
| QQQ | QQQ261030C00769000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 769.00 | +1.23% | 10.47 | 10.33 | 10.58 | — |
| QQQ | QQQ261030C00768000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 768.00 | +1.10% | 10.99 | 10.96 | 11.32 | — |
| QQQ | QQQ261030C00767000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 767.00 | +0.97% | 11.21 | 11.11 | 11.36 | — |
| QQQ | QQQ261030C00766000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 766.00 | +0.83% | 12.03 | 11.90 | 12.12 | — |
| QQQ | QQQ261030C00765000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 765.00 | +0.70% | 12.43 | 12.27 | 12.46 | — |
| QQQ | QQQ261030C00764000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 764.00 | +0.57% | 13.12 | 12.88 | 13.66 | — |
| QQQ | QQQ261030C00763000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 763.00 | +0.44% | 13.61 | 13.16 | 13.65 | — |
| QQQ | QQQ261030C00762000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 762.00 | +0.31% | 14.03 | 13.90 | 14.31 | — |
| QQQ | QQQ261030C00761000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 761.00 | +0.18% | 14.61 | 14.08 | 14.60 | — |
| QQQ | QQQ261030C00760000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 760.00 | +0.04% | 15.25 | 15.14 | 15.49 | — |
| QQQ | QQQ261030C00759000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 759.00 | -0.09% | 15.56 | 15.28 | 16.20 | — |
| QQQ | QQQ261030C00758000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 758.00 | -0.22% | 16.36 | 16.20 | 16.51 | — |
| QQQ | QQQ261030C00757000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 757.00 | -0.35% | 17.14 | 16.72 | 17.06 | — |
| QQQ | QQQ261030C00756000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 756.00 | -0.48% | 17.52 | 17.06 | 17.76 | — |
| QQQ | QQQ261030C00755000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 755.00 | -0.61% | 18.04 | 17.77 | 18.42 | — |
| QQQ | QQQ261030C00754000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 754.00 | -0.75% | 19.00 | 18.77 | 18.90 | — |
| QQQ | QQQ261030C00753000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 753.00 | -0.88% | 19.39 | 19.04 | 19.61 | — |
| QQQ | QQQ261030C00752000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 752.00 | -1.01% | 20.02 | 19.82 | 20.59 | — |
| QQQ | QQQ261030C00751000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 751.00 | -1.14% | 21.33 | 20.10 | 20.82 | — |
| QQQ | QQQ261030C00750000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 750.00 | -1.27% | 21.64 | 21.21 | 21.41 | — |
| QQQ | QQQ261030C00749000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 749.00 | -1.40% | 22.23 | 22.22 | 22.24 | — |
| QQQ | QQQ261030C00748000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 748.00 | -1.53% | 22.39 | 22.38 | 23.17 | — |
| QQQ | QQQ261030C00747000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 747.00 | -1.67% | 23.16 | 22.83 | 23.48 | — |
| QQQ | QQQ261030C00746000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 746.00 | -1.80% | 24.66 | 23.70 | 23.98 | — |
| QQQ | QQQ261030C00745000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 745.00 | -1.93% | 24.76 | 23.68 | 24.83 | — |
| QQQ | QQQ261030C00744000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 744.00 | -2.06% | 26.79 | 24.82 | 26.38 | — |
| QQQ | QQQ261030C00743000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 743.00 | -2.19% | 27.06 | 26.34 | 26.98 | — |
| QQQ | QQQ261030C00742000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 742.00 | -2.32% | 27.52 | 25.25 | 28.11 | — |
| QQQ | QQQ261030C00741000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 741.00 | -2.46% | 27.99 | 27.60 | 28.08 | — |
| QQQ | QQQ261030C00740000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 740.00 | -2.59% | 28.67 | 28.08 | 29.15 | — |
| QQQ | QQQ261030C00739000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 739.00 | -2.72% | 29.26 | 29.15 | 29.33 | — |
| QQQ | QQQ261030C00738000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 738.00 | -2.85% | 30.78 | 29.99 | 30.68 | — |
| QQQ | QQQ261030C00737000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 737.00 | -2.98% | 31.07 | 29.96 | 31.98 | — |
| QQQ | QQQ261030C00736000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 736.00 | -3.11% | 32.85 | 30.83 | 32.56 | — |
| QQQ | QQQ261030C00735000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 735.00 | -3.25% | 33.33 | 32.76 | 32.70 | — |
| QQQ | QQQ261030C00734000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 734.00 | -3.38% | 34.36 | 31.87 | 34.89 | — |
| QQQ | QQQ261030C00733000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 733.00 | -3.51% | 35.03 | 34.43 | 34.83 | — |
| QQQ | QQQ261030C00732000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 732.00 | -3.64% | 36.70 | 33.64 | 37.50 | — |
| QQQ | QQQ261030C00731000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 731.00 | -3.77% | 37.14 | 34.15 | 36.33 | — |
| QQQ | QQQ261030C00730000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 730.00 | -3.90% | 37.43 | 36.94 | 36.69 | — |
| QQQ | QQQ261030C00729000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 729.00 | -4.04% | 38.27 | 36.05 | 37.44 | — |
| QQQ | QQQ261030C00728000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 728.00 | -4.17% | 39.86 | 37.04 | 38.99 | — |
| QQQ | QQQ261030C00727000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 727.00 | -4.30% | 40.10 | 38.08 | 39.80 | — |
| QQQ | QQQ261030C00726000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 726.00 | -4.43% | 41.76 | 39.06 | 40.78 | — |
| QQQ | QQQ261030C00725000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 725.00 | -4.56% | 42.27 | 41.20 | 41.92 | — |
| QQQ | QQQ261030C00724000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 724.00 | -4.69% | 43.84 | 40.09 | 42.58 | — |
| QQQ | QQQ261030C00723000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 723.00 | -4.83% | 44.37 | 41.30 | 43.27 | — |
| QQQ | QQQ261030C00722000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 722.00 | -4.96% | 46.23 | 41.21 | 44.39 | — |
| QQQ | QQQ261030C00721000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 721.00 | -5.09% | 44.35 | 43.09 | 45.91 | — |
| QQQ | QQQ261030C00720000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 720.00 | -5.22% | 45.15 | 43.61 | 46.04 | — |
| QQQ | QQQ261030C00719000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 719.00 | -5.35% | 48.70 | 44.70 | 46.96 | — |
| QQQ | QQQ261030C00718000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 718.00 | -5.48% | 48.29 | 45.01 | 47.83 | — |
| QQQ | QQQ261030C00717000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 717.00 | -5.62% | 50.55 | 46.31 | 48.26 | — |
| QQQ | QQQ261030C00716000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 716.00 | -5.75% | 51.43 | 47.49 | 49.66 | — |
| QQQ | QQQ261030C00715000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 715.00 | -5.88% | 51.06 | 49.21 | 50.28 | — |
| QQQ | QQQ261030C00714000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 714.00 | -6.01% | 51.93 | 48.27 | 51.26 | — |
| QQQ | QQQ261030C00713000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 713.00 | -6.14% | 54.34 | 49.67 | 51.88 | — |
| QQQ | QQQ261030C00712000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 712.00 | -6.27% | 55.41 | 50.39 | 52.73 | — |
| QQQ | QQQ261030C00711000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 711.00 | -6.41% | 55.24 | 50.91 | 53.86 | — |
| QQQ | QQQ261030C00710000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 710.00 | -6.54% | 55.06 | 54.08 | 54.50 | — |
| QQQ | QQQ261030C00709000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 709.00 | -6.67% | 57.31 | 52.74 | 55.39 | — |
| QQQ | QQQ261030C00708000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 708.00 | -6.80% | 58.76 | 53.63 | 57.31 | — |
| QQQ | QQQ261030C00707000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 707.00 | -6.93% | 58.37 | 56.16 | 57.95 | — |
| QQQ | QQQ261030C00706000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 706.00 | -7.06% | 60.88 | 56.60 | 59.81 | — |
| QQQ | QQQ261030C00705000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 705.00 | -7.20% | 61.80 | 56.46 | 59.20 | — |
| QQQ | QQQ261030C00704000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 704.00 | -7.33% | 61.79 | 57.84 | 60.97 | — |
| QQQ | QQQ261030C00703000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 703.00 | -7.46% | 63.61 | 59.45 | 62.23 | — |
| QQQ | QQQ261030C00702000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 702.00 | -7.59% | 63.51 | 60.05 | 63.29 | — |
| QQQ | QQQ261030C00701000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 701.00 | -7.72% | 64.13 | 60.66 | 62.86 | — |
| QQQ | QQQ261030C00700000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 700.00 | -7.85% | 66.09 | 62.93 | 65.15 | — |
| QQQ | QQQ261030C00699000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 699.00 | -7.99% | 65.94 | 63.82 | 66.77 | — |
| QQQ | QQQ261030C00698000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 698.00 | -8.12% | 66.97 | 64.22 | 66.89 | — |
| QQQ | QQQ261030C00697000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 697.00 | -8.25% | 68.80 | 66.85 | 67.59 | — |
| QQQ | QQQ261030C00696000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 696.00 | -8.38% | 70.25 | 65.84 | 68.58 | — |
| QQQ | QQQ261030C00695000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 695.00 | -8.51% | 69.26 | 66.99 | 68.84 | — |
| QQQ | QQQ261030C00694000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 694.00 | -8.64% | 72.14 | 68.45 | 69.94 | — |
| QQQ | QQQ261030C00693000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 693.00 | -8.77% | 71.38 | 68.58 | 52.39 | — |
| QQQ | QQQ261030C00692000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 692.00 | -8.91% | 72.38 | 69.49 | 72.58 | — |
| QQQ | QQQ261030C00691000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 691.00 | -9.04% | 74.58 | 70.59 | 75.05 | — |
| QQQ | QQQ261030C00690000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 690.00 | -9.17% | 73.93 | 71.74 | 75.61 | — |
| QQQ | QQQ261030C00689000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 689.00 | -9.30% | 75.31 | 72.26 | 59.24 | — |
| QQQ | QQQ261030C00688000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 688.00 | -9.43% | 77.74 | 74.01 | 55.96 | — |
| QQQ | QQQ261030C00687000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 687.00 | -9.56% | 77.81 | 73.01 | 69.00 | — |
| QQQ | QQQ261030C00686000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 686.00 | -9.70% | 77.29 | 74.21 | 70.37 | — |
| QQQ | QQQ261030C00685000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 685.00 | -9.83% | 80.71 | 77.09 | 80.00 | — |
| QQQ | QQQ261030C00684000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 684.00 | -9.96% | 81.27 | 77.10 | 72.00 | — |
| QQQ | QQQ261030C00683000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 683.00 | -10.09% | 82.33 | 78.01 | 69.70 | — |
| QQQ | QQQ261030C00682000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 682.00 | -10.22% | 84.21 | 81.39 | 80.82 | — |
| QQQ | QQQ261030C00681000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 681.00 | -10.35% | 82.26 | 80.87 | 82.92 | — |
| QQQ | QQQ261030C00680000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 680.00 | -10.49% | 83.69 | 79.86 | 77.21 | — |
| QQQ | QQQ261030C00679000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 679.00 | -10.62% | 84.99 | 83.57 | 64.49 | — |
| QQQ | QQQ261030C00678000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 678.00 | -10.75% | 85.60 | 84.87 | 69.79 | — |
| QQQ | QQQ261030C00677000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 677.00 | -10.88% | 88.35 | 85.02 | 68.09 | — |
| QQQ | QQQ261030C00676000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 676.00 | -11.01% | 88.58 | 84.10 | 66.49 | — |
| QQQ | QQQ261030C00675000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 675.00 | -11.14% | 87.85 | 86.30 | 69.23 | — |
| QQQ | QQQ261030C00674000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 674.00 | -11.28% | 90.28 | 86.05 | 71.54 | — |
| QQQ | QQQ261030C00673000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 673.00 | -11.41% | 92.55 | 87.84 | 68.94 | — |
| QQQ | QQQ261030C00672000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 672.00 | -11.54% | 92.79 | 87.40 | 56.92 | — |
| QQQ | QQQ261030C00671000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 671.00 | -11.67% | 92.64 | 89.48 | 71.54 | — |
| QQQ | QQQ261030C00670000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 670.00 | -11.80% | 92.66 | 92.58 | 92.71 | — |
| QQQ | QQQ261030C00669000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 669.00 | -11.93% | 95.23 | 91.36 | 76.20 | — |
| QQQ | QQQ261030C00668000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 668.00 | -12.07% | 96.42 | 93.58 | 91.50 | — |
| QQQ | QQQ261030C00667000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 667.00 | -12.20% | 95.44 | 93.49 | 79.52 | — |
| QQQ | QQQ261030C00666000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 666.00 | -12.33% | 97.34 | 94.85 | 91.89 | — |
| QQQ | QQQ261030C00665000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 665.00 | -12.46% | 98.53 | 97.11 | 81.22 | — |
| QQQ | QQQ261030C00664000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 664.00 | -12.59% | 98.35 | 97.58 | 80.70 | — |
| QQQ | QQQ261030C00663000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 663.00 | -12.72% | 99.73 | 96.09 | — | — |
| QQQ | QQQ261030C00662000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 662.00 | -12.86% | 102.94 | 97.12 | 79.93 | — |
| QQQ | QQQ261030C00661000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 661.00 | -12.99% | 104.06 | 100.88 | 81.76 | — |
| QQQ | QQQ261030C00660000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 660.00 | -13.12% | 103.00 | 102.26 | 96.47 | — |
| QQQ | QQQ261030C00659000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 659.00 | -13.25% | 106.22 | 100.92 | 96.46 | — |
| QQQ | QQQ261030C00658000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 658.00 | -13.38% | 105.79 | 103.86 | 58.80 | — |
| QQQ | QQQ261030C00657000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 657.00 | -13.51% | 106.53 | 104.69 | 107.43 | — |
| QQQ | QQQ261030C00656000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 656.00 | -13.65% | 106.63 | 106.44 | 59.81 | — |
| QQQ | QQQ261030C00655000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 655.00 | -13.78% | 109.09 | 107.83 | 100.89 | — |
| QQQ | QQQ261030C00654000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 654.00 | -13.91% | 110.04 | 105.81 | 108.93 | — |
| QQQ | QQQ261030C00653000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 653.00 | -14.04% | 109.22 | 108.22 | 109.36 | — |
| QQQ | QQQ261030C00652000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 652.00 | -14.17% | 113.35 | 107.58 | — | — |
| QQQ | QQQ261030C00651000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 651.00 | -14.30% | 113.14 | 110.63 | 110.98 | — |
| QQQ | QQQ261030C00650000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 650.00 | -14.44% | 116.07 | 111.56 | 112.89 | — |
| QQQ | QQQ261030C00649000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 649.00 | -14.57% | 116.48 | 113.41 | 114.80 | — |
| QQQ | QQQ261030C00648000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 648.00 | -14.70% | 116.25 | 111.89 | 114.10 | — |
| QQQ | QQQ261030C00647000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 647.00 | -14.83% | 118.26 | 112.22 | 115.87 | — |
| QQQ | QQQ261030C00646000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 646.00 | -14.96% | 118.50 | 115.41 | 116.68 | — |
| QQQ | QQQ261030C00645000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 645.00 | -15.09% | 120.70 | 113.98 | 117.88 | — |
| QQQ | QQQ261030C00644000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 644.00 | -15.23% | 120.64 | 116.06 | 118.58 | — |
| QQQ | QQQ261030C00643000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 643.00 | -15.36% | 119.99 | 117.01 | 119.64 | — |
| QQQ | QQQ261030C00642000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 642.00 | -15.49% | 123.04 | 119.94 | 120.74 | — |
| QQQ | QQQ261030C00641000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 641.00 | -15.62% | 123.54 | 118.71 | 121.35 | — |
| QQQ | QQQ261030C00640000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 640.00 | -15.75% | 122.18 | 121.28 | 116.13 | — |
| QQQ | QQQ261030C00639000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 639.00 | -15.88% | 126.15 | 122.29 | 106.90 | — |
| QQQ | QQQ261030C00638000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 638.00 | -16.02% | 125.44 | 124.92 | 101.18 | — |
| QQQ | QQQ261030C00637000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 637.00 | -16.15% | 126.35 | 123.67 | 124.29 | — |
| QQQ | QQQ261030C00636000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 636.00 | -16.28% | 129.34 | 123.28 | 126.04 | — |
| QQQ | QQQ261030C00635000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 635.00 | -16.41% | 126.17 | 125.21 | 123.79 | — |
| QQQ | QQQ261030C00634000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 634.00 | -16.54% | 130.54 | 124.35 | 104.26 | — |
| QQQ | QQQ261030C00633000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 633.00 | -16.67% | 133.20 | 125.69 | 96.20 | — |
| QQQ | QQQ261030C00632000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 632.00 | -16.80% | 133.68 | 127.40 | 108.55 | — |
| QQQ | QQQ261030C00631000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 631.00 | -16.94% | 135.01 | 128.60 | 92.56 | — |
| QQQ | QQQ261030C00630000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 630.00 | -17.07% | 135.77 | 132.72 | 131.83 | — |
| QQQ | QQQ261030C00629000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 629.00 | -17.20% | 136.68 | 131.48 | 63.28 | — |
| QQQ | QQQ261030C00628000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 628.00 | -17.33% | 133.00 | 132.32 | — | — |
| QQQ | QQQ261030C00627000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 627.00 | -17.46% | 137.29 | 133.74 | 113.97 | — |
| QQQ | QQQ261030C00626000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 626.00 | -17.59% | 140.20 | 135.92 | 118.95 | — |
| QQQ | QQQ261030C00625000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 625.00 | -17.73% | 140.43 | 137.34 | 136.91 | — |
| QQQ | QQQ261030C00624000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 624.00 | -17.86% | 138.31 | 134.71 | 94.41 | — |
| QQQ | QQQ261030C00623000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 623.00 | -17.99% | 138.75 | 136.91 | 127.67 | — |
| QQQ | QQQ261030C00622000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 622.00 | -18.12% | 143.76 | 139.49 | 88.54 | — |
| QQQ | QQQ261030C00621000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 621.00 | -18.25% | 144.06 | 140.97 | 91.61 | — |
| QQQ | QQQ261030C00620000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 620.00 | -18.38% | 146.50 | 138.87 | 143.56 | — |
| QQQ | QQQ261030C00619000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 619.00 | -18.52% | 142.93 | 141.00 | 105.12 | — |
| QQQ | QQQ261030C00618000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 618.00 | -18.65% | 146.62 | 143.54 | 105.59 | — |
| QQQ | QQQ261030C00617000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 617.00 | -18.78% | 147.27 | 143.20 | 118.33 | — |
| QQQ | QQQ261030C00616000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 616.00 | -18.91% | 147.24 | 146.09 | 146.83 | — |
| QQQ | QQQ261030C00615000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 615.00 | -19.04% | 149.54 | 148.02 | 149.34 | — |
| QQQ | QQQ261030C00614000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 614.00 | -19.17% | 151.08 | 148.00 | 103.68 | — |
| QQQ | QQQ261030C00613000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 613.00 | -19.31% | 152.70 | 149.62 | 96.04 | — |
| QQQ | QQQ261030C00612000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 612.00 | -19.44% | 149.29 | 146.73 | — | — |
| QQQ | QQQ261030C00611000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 611.00 | -19.57% | 152.45 | 146.53 | — | — |
| QQQ | QQQ261030C00610000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | -19.70% | 156.45 | 149.46 | 146.05 | — |
| QQQ | QQQ261030C00609000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 609.00 | -19.83% | 155.10 | 154.04 | 103.89 | — |
| QQQ | QQQ261030C00608000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 608.00 | -19.96% | 153.93 | 152.37 | 105.03 | — |
| QQQ | QQQ261030C00607000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 607.00 | -20.10% | 159.22 | 156.12 | — | — |
| QQQ | QQQ261030C00606000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 606.00 | -20.23% | 160.40 | 152.73 | 116.65 | — |
| QQQ | QQQ261030C00605000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 605.00 | -20.36% | 157.64 | 155.76 | 121.03 | — |
| QQQ | QQQ261030C00604000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 604.00 | -20.49% | 162.23 | 153.56 | 106.07 | — |
| QQQ | QQQ261030C00603000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 603.00 | -20.62% | 161.93 | 158.84 | — | — |
| QQQ | QQQ261030C00602000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 602.00 | -20.75% | 161.84 | 158.90 | 147.88 | — |
| QQQ | QQQ261030C00601000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 601.00 | -20.89% | 165.31 | 158.42 | 145.97 | — |
| QQQ | QQQ261030C00600000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | -21.02% | 165.37 | 161.87 | 164.92 | — |
| QQQ | QQQ261030C00595000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 595.00 | -21.68% | 168.41 | 168.18 | 144.22 | — |
| QQQ | QQQ261030C00590000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | -22.33% | 176.07 | 167.79 | 171.71 | — |
| QQQ | QQQ261030C00585000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 585.00 | -22.99% | 175.56 | 172.91 | 176.44 | — |
| QQQ | QQQ261030C00580000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | -23.65% | 182.74 | 179.70 | 182.30 | — |
| QQQ | QQQ261030C00575000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 575.00 | -24.31% | 186.77 | 181.66 | 188.82 | — |
| QQQ | QQQ261030C00570000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | -24.97% | 196.72 | 193.63 | 150.81 | — |
| QQQ | QQQ261030C00565000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 565.00 | -25.62% | 197.52 | 196.21 | 148.14 | — |
| QQQ | QQQ261030C00560000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | -26.28% | 203.47 | 199.86 | 162.61 | — |
| QQQ | QQQ261030C00555000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 555.00 | -26.94% | 208.34 | 202.66 | 149.59 | — |
| QQQ | QQQ261030C00550000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 550.00 | -27.60% | 210.42 | 210.35 | 205.48 | — |
| QQQ | QQQ261030C00545000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 545.00 | -28.26% | 217.94 | 216.92 | 201.78 | — |
| QQQ | QQQ261030C00540000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | -28.92% | 223.36 | 219.39 | 166.57 | — |
| QQQ | QQQ261030C00535000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 535.00 | -29.57% | 224.48 | 224.21 | 186.17 | — |
| QQQ | QQQ261030C00530000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | -30.23% | 235.15 | 232.20 | 188.90 | — |
| QQQ | QQQ261030C00525000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 525.00 | -30.89% | 237.81 | 230.47 | 182.09 | — |
| QQQ | QQQ261030C00520000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | -31.55% | 247.48 | 240.57 | 193.57 | — |
| QQQ | QQQ261030C00515000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 515.00 | -32.21% | 245.51 | 241.04 | 230.32 | — |
| QQQ | QQQ261030C00510000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | -32.86% | 252.58 | 250.86 | 201.81 | — |
| QQQ | QQQ261030C00505000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 505.00 | -33.52% | 258.40 | 254.50 | — | — |
| QQQ | QQQ261030C00500000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | -34.18% | 267.59 | 257.02 | 242.88 | — |
| QQQ | QQQ261030C00495000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 495.00 | -34.84% | 270.47 | 267.32 | 245.90 | — |
| QQQ | QQQ261030C00490000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | -35.50% | 268.28 | 267.00 | 214.33 | — |
| QQQ | QQQ261030C00485000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 485.00 | -36.16% | 278.03 | 273.11 | 180.63 | — |
| QQQ | QQQ261030C00480000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | -36.81% | 287.20 | 284.08 | 267.45 | — |
| QQQ | QQQ261030C00475000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 475.00 | -37.47% | 292.94 | 287.07 | 268.14 | — |
| QQQ | QQQ261030C00470000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | -38.13% | 298.22 | 295.11 | 247.83 | — |
| QQQ | QQQ261030P00900000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 900.00 | +18.47% | 142.06 | 136.81 | — | — |
| QQQ | QQQ261030P00895000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 895.00 | +17.82% | 138.34 | 133.83 | — | — |
| QQQ | QQQ261030P00890000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 890.00 | +17.16% | 132.99 | 127.87 | — | — |
| QQQ | QQQ261030P00885000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 885.00 | +16.50% | 126.31 | 124.43 | 177.78 | — |
| QQQ | QQQ261030P00880000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 880.00 | +15.84% | 123.58 | 116.19 | — | — |
| QQQ | QQQ261030P00875000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 875.00 | +15.18% | 116.34 | 113.58 | 118.83 | — |
| QQQ | QQQ261030P00870000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 870.00 | +14.52% | 111.21 | 107.87 | 113.81 | — |
| QQQ | QQQ261030P00865000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 865.00 | +13.87% | 106.42 | 103.67 | 121.79 | — |
| QQQ | QQQ261030P00860000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 860.00 | +13.21% | 103.63 | 99.28 | 116.77 | — |
| QQQ | QQQ261030P00855000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 855.00 | +12.55% | 97.94 | 92.75 | 129.88 | — |
| QQQ | QQQ261030P00850000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 850.00 | +11.89% | 92.31 | 88.11 | 139.91 | — |
| QQQ | QQQ261030P00845000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 845.00 | +11.23% | 85.09 | 82.13 | 84.64 | — |
| QQQ | QQQ261030P00840000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 840.00 | +10.58% | 83.09 | 77.77 | 79.62 | — |
| QQQ | QQQ261030P00835000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 835.00 | +9.92% | 75.14 | 74.07 | 91.86 | — |
| QQQ | QQQ261030P00830000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 830.00 | +9.26% | 71.88 | 67.62 | 86.84 | — |
| QQQ | QQQ261030P00825000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 825.00 | +8.60% | 67.62 | 63.77 | 83.71 | — |
| QQQ | QQQ261030P00820000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 820.00 | +7.94% | 61.53 | 58.55 | 76.83 | — |
| QQQ | QQQ261030P00815000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 815.00 | +7.28% | 57.71 | 54.09 | 54.24 | — |
| QQQ | QQQ261030P00810000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 810.00 | +6.63% | 51.15 | 47.49 | 49.52 | — |
| QQQ | QQQ261030P00805000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 805.00 | +5.97% | 46.27 | 43.03 | 64.38 | — |
| QQQ | QQQ261030P00800000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 800.00 | +5.31% | 41.65 | 38.81 | 40.06 | — |
| QQQ | QQQ261030P00795000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 795.00 | +4.65% | 37.16 | 34.91 | 35.32 | — |
| QQQ | QQQ261030P00790000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 790.00 | +3.99% | 33.56 | 30.60 | 31.19 | — |
| QQQ | QQQ261030P00785000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 785.00 | +3.34% | 28.19 | 27.68 | 27.55 | — |
| QQQ | QQQ261030P00780000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 780.00 | +2.68% | 24.96 | 24.77 | 24.61 | — |
| QQQ | QQQ261030P00775000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 775.00 | +2.02% | 21.80 | 21.44 | 21.00 | — |
| QQQ | QQQ261030P00774000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 774.00 | +1.89% | 20.70 | 20.67 | 20.00 | — |
| QQQ | QQQ261030P00773000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 773.00 | +1.76% | 20.24 | 20.09 | 19.53 | — |
| QQQ | QQQ261030P00772000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 772.00 | +1.62% | 19.81 | 19.65 | 18.29 | — |
| QQQ | QQQ261030P00771000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 771.00 | +1.49% | 19.15 | 18.96 | 22.90 | — |
| QQQ | QQQ261030P00770000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 770.00 | +1.36% | 18.30 | 17.87 | 18.33 | — |
| QQQ | QQQ261030P00769000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 769.00 | +1.23% | 18.25 | 18.06 | 25.04 | — |
| QQQ | QQQ261030P00768000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 768.00 | +1.10% | 17.24 | 16.92 | 17.36 | — |
| QQQ | QQQ261030P00767000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 767.00 | +0.97% | 16.99 | 16.81 | 15.71 | — |
| QQQ | QQQ261030P00766000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 766.00 | +0.83% | 16.60 | 16.43 | 16.33 | — |
| QQQ | QQQ261030P00765000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 765.00 | +0.70% | 15.71 | 15.48 | 15.46 | — |
| QQQ | QQQ261030P00764000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 764.00 | +0.57% | 15.25 | 15.06 | 15.02 | — |
| QQQ | QQQ261030P00763000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 763.00 | +0.44% | 14.81 | 14.61 | 14.74 | — |
| QQQ | QQQ261030P00762000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 762.00 | +0.31% | 14.45 | 14.33 | 14.36 | — |
| QQQ | QQQ261030P00761000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 761.00 | +0.18% | 13.95 | 13.51 | 13.81 | — |
| QQQ | QQQ261030P00760000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 760.00 | +0.04% | 13.47 | 13.40 | 13.22 | — |
| QQQ | QQQ261030P00759000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 759.00 | -0.09% | 13.13 | 12.92 | 12.87 | — |
| QQQ | QQQ261030P00758000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 758.00 | -0.22% | 12.83 | 12.35 | 12.78 | — |
| QQQ | QQQ261030P00757000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 757.00 | -0.35% | 12.40 | 12.29 | 12.02 | — |
| QQQ | QQQ261030P00756000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 756.00 | -0.48% | 11.84 | 11.77 | 11.52 | — |
| QQQ | QQQ261030P00755000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 755.00 | -0.61% | 11.58 | 11.50 | 11.38 | — |
| QQQ | QQQ261030P00754000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 754.00 | -0.75% | 11.16 | 11.05 | 10.91 | — |
| QQQ | QQQ261030P00753000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 753.00 | -0.88% | 10.86 | 10.74 | 10.16 | — |
| QQQ | QQQ261030P00752000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 752.00 | -1.01% | 10.44 | 10.09 | 10.22 | — |
| QQQ | QQQ261030P00751000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 751.00 | -1.14% | 10.08 | 10.03 | 9.93 | — |
| QQQ | QQQ261030P00750000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 750.00 | -1.27% | 9.67 | 9.62 | 9.45 | — |
| QQQ | QQQ261030P00749000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 749.00 | -1.40% | 9.39 | 9.12 | 9.25 | — |
| QQQ | QQQ261030P00748000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 748.00 | -1.53% | 9.00 | 8.95 | 8.95 | — |
| QQQ | QQQ261030P00747000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 747.00 | -1.67% | 8.77 | 8.62 | 8.05 | — |
| QQQ | QQQ261030P00746000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 746.00 | -1.80% | 8.51 | 8.37 | 8.42 | — |
| QQQ | QQQ261030P00745000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 745.00 | -1.93% | 8.28 | 8.11 | 8.02 | — |
| QQQ | QQQ261030P00744000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 744.00 | -2.06% | 7.94 | 7.67 | 7.81 | — |
| QQQ | QQQ261030P00743000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 743.00 | -2.19% | 7.77 | 7.58 | 7.52 | — |
| QQQ | QQQ261030P00742000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 742.00 | -2.32% | 7.53 | 7.27 | 7.29 | — |
| QQQ | QQQ261030P00741000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 741.00 | -2.46% | 7.03 | 6.93 | 7.10 | — |
| QQQ | QQQ261030P00740000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 740.00 | -2.59% | 6.81 | 6.79 | 6.73 | — |
| QQQ | QQQ261030P00739000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 739.00 | -2.72% | 6.64 | 6.46 | 6.60 | — |
| QQQ | QQQ261030P00738000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 738.00 | -2.85% | 6.51 | 6.47 | 6.34 | — |
| QQQ | QQQ261030P00737000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 737.00 | -2.98% | 6.34 | 6.20 | 6.13 | — |
| QQQ | QQQ261030P00736000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 736.00 | -3.11% | 6.13 | 6.06 | 5.98 | — |
| QQQ | QQQ261030P00735000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 735.00 | -3.25% | 5.88 | 5.81 | 5.72 | — |
| QQQ | QQQ261030P00734000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 734.00 | -3.38% | 5.69 | 5.59 | 5.57 | — |
| QQQ | QQQ261030P00733000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 733.00 | -3.51% | 5.48 | 5.29 | 5.41 | — |
| QQQ | QQQ261030P00732000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 732.00 | -3.64% | 5.26 | 5.19 | 5.16 | — |
| QQQ | QQQ261030P00731000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 731.00 | -3.77% | 5.01 | 4.98 | 5.02 | — |
| QQQ | QQQ261030P00730000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 730.00 | -3.90% | 5.03 | 4.81 | 4.86 | — |
| QQQ | QQQ261030P00729000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 729.00 | -4.04% | 4.69 | 4.65 | 4.78 | — |
| QQQ | QQQ261030P00728000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 728.00 | -4.17% | 4.68 | 4.60 | 4.54 | — |
| QQQ | QQQ261030P00727000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 727.00 | -4.30% | 4.49 | 4.42 | 4.43 | — |
| QQQ | QQQ261030P00726000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 726.00 | -4.43% | 4.24 | 4.23 | 4.33 | — |
| QQQ | QQQ261030P00725000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 725.00 | -4.56% | 4.22 | 4.13 | 4.14 | — |
| QQQ | QQQ261030P00724000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 724.00 | -4.69% | 4.10 | 3.95 | 3.77 | — |
| QQQ | QQQ261030P00723000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 723.00 | -4.83% | 3.97 | 3.89 | 3.81 | — |
| QQQ | QQQ261030P00722000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 722.00 | -4.96% | 3.80 | 3.71 | 3.61 | — |
| QQQ | QQQ261030P00721000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 721.00 | -5.09% | 3.59 | 3.56 | 3.40 | — |
| QQQ | QQQ261030P00720000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 720.00 | -5.22% | 3.47 | 3.43 | 3.52 | — |
| QQQ | QQQ261030P00719000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 719.00 | -5.35% | 3.45 | 3.38 | 3.31 | — |
| QQQ | QQQ261030P00718000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 718.00 | -5.48% | 3.36 | 3.30 | 3.14 | — |
| QQQ | QQQ261030P00717000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 717.00 | -5.62% | 3.21 | 3.17 | 3.07 | — |
| QQQ | QQQ261030P00716000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 716.00 | -5.75% | 3.09 | 3.03 | 3.05 | — |
| QQQ | QQQ261030P00715000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 715.00 | -5.88% | 3.02 | 2.93 | 3.00 | — |
| QQQ | QQQ261030P00714000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 714.00 | -6.01% | 2.93 | 2.80 | 2.71 | — |
| QQQ | QQQ261030P00713000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 713.00 | -6.14% | 2.84 | 2.78 | 2.77 | — |
| QQQ | QQQ261030P00712000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 712.00 | -6.27% | 2.78 | 2.73 | 2.68 | — |
| QQQ | QQQ261030P00711000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 711.00 | -6.41% | 2.62 | 2.57 | 2.48 | — |
| QQQ | QQQ261030P00710000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 710.00 | -6.54% | 2.58 | 2.53 | 2.51 | — |
| QQQ | QQQ261030P00709000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 709.00 | -6.67% | 2.50 | 2.45 | 2.42 | — |
| QQQ | QQQ261030P00708000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 708.00 | -6.80% | 2.41 | 2.37 | 2.36 | — |
| QQQ | QQQ261030P00707000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 707.00 | -6.93% | 2.37 | 2.32 | 2.29 | — |
| QQQ | QQQ261030P00706000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 706.00 | -7.06% | 2.30 | 2.25 | 2.14 | — |
| QQQ | QQQ261030P00705000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 705.00 | -7.20% | 2.20 | 2.16 | 2.12 | — |
| QQQ | QQQ261030P00704000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 704.00 | -7.33% | 2.14 | 2.11 | 2.07 | — |
| QQQ | QQQ261030P00703000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 703.00 | -7.46% | 2.08 | 2.03 | 2.02 | — |
| QQQ | QQQ261030P00702000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 702.00 | -7.59% | 1.97 | 1.92 | 1.99 | — |
| QQQ | QQQ261030P00701000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 701.00 | -7.72% | 1.92 | 1.86 | 1.90 | — |
| QQQ | QQQ261030P00700000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 700.00 | -7.85% | 1.88 | 1.82 | 1.82 | — |
| QQQ | QQQ261030P00699000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 699.00 | -7.99% | 1.84 | 1.81 | 1.80 | — |
| QQQ | QQQ261030P00698000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 698.00 | -8.12% | 1.79 | 1.71 | 1.74 | — |
| QQQ | QQQ261030P00697000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 697.00 | -8.25% | 1.69 | 1.66 | 1.71 | — |
| QQQ | QQQ261030P00696000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 696.00 | -8.38% | 1.65 | 1.61 | 1.63 | — |
| QQQ | QQQ261030P00695000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 695.00 | -8.51% | 1.63 | 1.60 | 1.58 | — |
| QQQ | QQQ261030P00694000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 694.00 | -8.64% | 1.59 | 1.55 | 1.51 | — |
| QQQ | QQQ261030P00693000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 693.00 | -8.77% | 1.56 | 1.47 | 1.46 | — |
| QQQ | QQQ261030P00692000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 692.00 | -8.91% | 1.50 | 1.48 | 1.46 | — |
| QQQ | QQQ261030P00691000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 691.00 | -9.04% | 1.48 | 1.43 | 1.39 | — |
| QQQ | QQQ261030P00690000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 690.00 | -9.17% | 1.42 | 1.39 | 1.38 | — |
| QQQ | QQQ261030P00689000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 689.00 | -9.30% | 1.38 | 1.31 | 1.32 | — |
| QQQ | QQQ261030P00688000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 688.00 | -9.43% | 1.31 | 1.27 | 1.33 | — |
| QQQ | QQQ261030P00687000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 687.00 | -9.56% | 1.31 | 1.28 | 1.22 | — |
| QQQ | QQQ261030P00686000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 686.00 | -9.70% | 1.28 | 1.24 | 1.25 | — |
| QQQ | QQQ261030P00685000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 685.00 | -9.83% | 1.23 | 1.17 | 1.20 | — |
| QQQ | QQQ261030P00684000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 684.00 | -9.96% | 1.21 | 1.18 | 1.19 | — |
| QQQ | QQQ261030P00683000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 683.00 | -10.09% | 1.18 | 1.11 | 1.14 | — |
| QQQ | QQQ261030P00682000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 682.00 | -10.22% | 1.15 | 1.12 | 1.09 | — |
| QQQ | QQQ261030P00681000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 681.00 | -10.35% | 1.08 | 1.05 | 1.06 | — |
| QQQ | QQQ261030P00680000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 680.00 | -10.49% | 1.05 | 1.03 | 1.04 | — |
| QQQ | QQQ261030P00679000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 679.00 | -10.62% | 1.06 | 1.00 | 1.14 | — |
| QQQ | QQQ261030P00678000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 678.00 | -10.75% | 1.04 | 1.01 | 1.02 | — |
| QQQ | QQQ261030P00677000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 677.00 | -10.88% | 1.02 | 0.99 | 0.96 | — |
| QQQ | QQQ261030P00676000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 676.00 | -11.01% | 0.95 | 0.92 | 0.98 | — |
| QQQ | QQQ261030P00675000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 675.00 | -11.14% | 0.93 | 0.90 | 0.94 | — |
| QQQ | QQQ261030P00674000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 674.00 | -11.28% | 0.91 | 0.88 | 0.91 | — |
| QQQ | QQQ261030P00673000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 673.00 | -11.41% | 0.92 | 0.85 | 0.93 | — |
| QQQ | QQQ261030P00672000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 672.00 | -11.54% | 0.90 | 0.83 | 0.87 | — |
| QQQ | QQQ261030P00671000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 671.00 | -11.67% | 0.85 | 0.81 | 0.85 | — |
| QQQ | QQQ261030P00670000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 670.00 | -11.80% | 0.86 | 0.80 | 0.82 | — |
| QQQ | QQQ261030P00669000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 669.00 | -11.93% | 0.84 | 0.78 | 1.06 | — |
| QQQ | QQQ261030P00668000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 668.00 | -12.07% | 0.82 | 0.80 | 0.79 | — |
| QQQ | QQQ261030P00667000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 667.00 | -12.20% | 0.81 | 0.78 | 0.77 | — |
| QQQ | QQQ261030P00666000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 666.00 | -12.33% | 0.79 | 0.72 | 0.83 | — |
| QQQ | QQQ261030P00665000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 665.00 | -12.46% | 0.77 | 0.71 | 0.75 | — |
| QQQ | QQQ261030P00664000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 664.00 | -12.59% | 0.76 | 0.69 | 0.95 | — |
| QQQ | QQQ261030P00663000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 663.00 | -12.72% | 0.74 | 0.71 | 0.79 | — |
| QQQ | QQQ261030P00662000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 662.00 | -12.86% | 0.69 | 0.66 | 0.72 | — |
| QQQ | QQQ261030P00661000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 661.00 | -12.99% | 0.71 | 0.64 | 0.67 | — |
| QQQ | QQQ261030P00660000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 660.00 | -13.12% | 0.70 | 0.63 | 0.66 | — |
| QQQ | QQQ261030P00659000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 659.00 | -13.25% | 0.68 | 0.66 | 0.66 | — |
| QQQ | QQQ261030P00658000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 658.00 | -13.38% | 0.67 | 0.64 | 0.64 | — |
| QQQ | QQQ261030P00657000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 657.00 | -13.51% | 0.62 | 0.59 | 0.69 | — |
| QQQ | QQQ261030P00656000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 656.00 | -13.65% | 0.65 | 0.58 | 0.62 | — |
| QQQ | QQQ261030P00655000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 655.00 | -13.78% | 0.63 | 0.57 | 0.62 | — |
| QQQ | QQQ261030P00654000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 654.00 | -13.91% | 0.58 | 0.55 | 0.58 | — |
| QQQ | QQQ261030P00653000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 653.00 | -14.04% | 0.61 | 0.58 | 0.57 | — |
| QQQ | QQQ261030P00652000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 652.00 | -14.17% | 0.56 | 0.53 | 0.76 | — |
| QQQ | QQQ261030P00651000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 651.00 | -14.30% | 0.59 | 0.56 | 0.56 | — |
| QQQ | QQQ261030P00650000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 650.00 | -14.44% | 0.53 | 0.51 | 0.52 | — |
| QQQ | QQQ261030P00649000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 649.00 | -14.57% | 0.57 | 0.50 | 0.57 | — |
| QQQ | QQQ261030P00648000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 648.00 | -14.70% | 0.56 | 0.53 | 0.52 | — |
| QQQ | QQQ261030P00647000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 647.00 | -14.83% | 0.55 | 0.52 | 0.58 | — |
| QQQ | QQQ261030P00646000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 646.00 | -14.96% | 0.54 | 0.51 | 0.56 | — |
| QQQ | QQQ261030P00645000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 645.00 | -15.09% | 0.52 | 0.50 | 0.49 | — |
| QQQ | QQQ261030P00644000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 644.00 | -15.23% | 0.52 | 0.45 | 0.65 | — |
| QQQ | QQQ261030P00643000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 643.00 | -15.36% | 0.51 | 0.44 | 0.64 | — |
| QQQ | QQQ261030P00642000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 642.00 | -15.49% | 0.46 | 0.43 | 0.52 | — |
| QQQ | QQQ261030P00641000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 641.00 | -15.62% | 0.49 | 0.43 | 0.46 | — |
| QQQ | QQQ261030P00640000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 640.00 | -15.75% | 0.48 | 0.43 | 0.45 | — |
| QQQ | QQQ261030P00639000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 639.00 | -15.88% | 0.47 | 0.41 | 0.50 | — |
| QQQ | QQQ261030P00638000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 638.00 | -16.02% | 0.43 | 0.40 | 0.43 | — |
| QQQ | QQQ261030P00637000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 637.00 | -16.15% | 0.46 | 0.44 | 0.58 | — |
| QQQ | QQQ261030P00636000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 636.00 | -16.28% | 0.45 | 0.39 | 0.43 | — |
| QQQ | QQQ261030P00635000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 635.00 | -16.41% | 0.44 | 0.42 | 0.42 | — |
| QQQ | QQQ261030P00634000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 634.00 | -16.54% | 0.44 | 0.42 | 0.43 | — |
| QQQ | QQQ261030P00633000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 633.00 | -16.67% | 0.43 | 0.41 | 0.51 | — |
| QQQ | QQQ261030P00632000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 632.00 | -16.80% | 0.42 | 0.40 | 0.39 | — |
| QQQ | QQQ261030P00631000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 631.00 | -16.94% | 0.42 | 0.36 | 0.51 | — |
| QQQ | QQQ261030P00630000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 630.00 | -17.07% | 0.41 | 0.35 | 0.37 | — |
| QQQ | QQQ261030P00629000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 629.00 | -17.20% | 0.36 | 0.34 | 0.39 | — |
| QQQ | QQQ261030P00628000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 628.00 | -17.33% | 0.40 | 0.38 | 0.39 | — |
| QQQ | QQQ261030P00627000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 627.00 | -17.46% | 0.39 | 0.37 | 0.62 | — |
| QQQ | QQQ261030P00626000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 626.00 | -17.59% | 0.39 | 0.36 | 0.62 | — |
| QQQ | QQQ261030P00625000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 625.00 | -17.73% | 0.34 | 0.32 | 0.35 | — |
| QQQ | QQQ261030P00624000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 624.00 | -17.86% | 0.38 | 0.31 | 0.64 | — |
| QQQ | QQQ261030P00623000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 623.00 | -17.99% | 0.37 | 0.35 | 0.36 | — |
| QQQ | QQQ261030P00622000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 622.00 | -18.12% | 0.37 | 0.34 | 0.42 | — |
| QQQ | QQQ261030P00621000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 621.00 | -18.25% | 0.36 | 0.34 | 1.00 | — |
| QQQ | QQQ261030P00620000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 620.00 | -18.38% | 0.35 | 0.33 | 0.31 | — |
| QQQ | QQQ261030P00619000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 619.00 | -18.52% | 0.35 | 0.29 | 0.41 | — |
| QQQ | QQQ261030P00618000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 618.00 | -18.65% | 0.34 | 0.32 | 0.37 | — |
| QQQ | QQQ261030P00617000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 617.00 | -18.78% | 0.34 | 0.32 | 0.32 | — |
| QQQ | QQQ261030P00616000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 616.00 | -18.91% | 0.34 | 0.31 | 0.41 | — |
| QQQ | QQQ261030P00615000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 615.00 | -19.04% | 0.33 | 0.32 | 0.30 | — |
| QQQ | QQQ261030P00614000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 614.00 | -19.17% | 0.32 | 0.30 | 0.31 | — |
| QQQ | QQQ261030P00613000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 613.00 | -19.31% | 0.32 | 0.30 | 0.32 | — |
| QQQ | QQQ261030P00612000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 612.00 | -19.44% | 0.32 | 0.29 | 0.51 | — |
| QQQ | QQQ261030P00611000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 611.00 | -19.57% | 0.27 | 0.25 | 0.28 | — |
| QQQ | QQQ261030P00610000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | -19.70% | 0.31 | 0.25 | 0.28 | — |
| QQQ | QQQ261030P00609000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 609.00 | -19.83% | 0.26 | 0.24 | 0.84 | — |
| QQQ | QQQ261030P00608000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 608.00 | -19.96% | 0.30 | 0.28 | 0.73 | — |
| QQQ | QQQ261030P00607000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 607.00 | -20.10% | 0.30 | 0.27 | 0.60 | — |
| QQQ | QQQ261030P00606000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 606.00 | -20.23% | 0.29 | 0.27 | 0.29 | — |
| QQQ | QQQ261030P00605000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 605.00 | -20.36% | 0.29 | 0.26 | 0.25 | — |
| QQQ | QQQ261030P00604000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 604.00 | -20.49% | 0.28 | 0.22 | 0.36 | — |
| QQQ | QQQ261030P00603000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 603.00 | -20.62% | 0.28 | 0.26 | 0.66 | — |
| QQQ | QQQ261030P00602000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 602.00 | -20.75% | 0.28 | 0.25 | 0.28 | — |
| QQQ | QQQ261030P00601000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 601.00 | -20.89% | 0.23 | 0.21 | 0.40 | — |
| QQQ | QQQ261030P00600000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | -21.02% | 0.26 | 0.25 | 0.22 | — |
| QQQ | QQQ261030P00595000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 595.00 | -21.68% | 0.25 | 0.19 | 0.24 | — |
| QQQ | QQQ261030P00590000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | -22.33% | 0.23 | 0.21 | 0.23 | — |
| QQQ | QQQ261030P00585000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 585.00 | -22.99% | 0.18 | 0.16 | 0.21 | — |
| QQQ | QQQ261030P00580000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | -23.65% | 0.17 | 0.14 | 0.21 | — |
| QQQ | QQQ261030P00575000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 575.00 | -24.31% | 0.16 | 0.13 | 0.19 | — |
| QQQ | QQQ261030P00570000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | -24.97% | 0.15 | 0.13 | 0.17 | — |
| QQQ | QQQ261030P00565000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 565.00 | -25.62% | 0.17 | 0.10 | 0.17 | — |
| QQQ | QQQ261030P00560000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | -26.28% | 0.16 | 0.13 | 0.14 | — |
| QQQ | QQQ261030P00555000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 555.00 | -26.94% | 0.15 | 0.12 | 0.12 | — |
| QQQ | QQQ261030P00550000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 550.00 | -27.60% | 0.14 | 0.11 | 0.12 | — |
| QQQ | QQQ261030P00545000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 545.00 | -28.26% | 0.13 | 0.10 | 0.12 | — |
| QQQ | QQQ261030P00540000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | -28.92% | 0.12 | 0.05 | 0.11 | — |
| QQQ | QQQ261030P00535000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 535.00 | -29.57% | 0.07 | 0.04 | 0.07 | — |
| QQQ | QQQ261030P00530000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | -30.23% | 0.11 | 0.08 | 0.07 | — |
| QQQ | QQQ261030P00525000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 525.00 | -30.89% | 0.10 | 0.03 | 0.06 | — |
| QQQ | QQQ261030P00520000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | -31.55% | 0.10 | 0.03 | 0.07 | — |
| QQQ | QQQ261030P00515000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 515.00 | -32.21% | 0.09 | 0.06 | 0.07 | — |
| QQQ | QQQ261030P00510000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | -32.86% | 0.09 | 0.06 | 0.05 | — |
| QQQ | QQQ261030P00505000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 505.00 | -33.52% | 0.05 | 0.01 | 0.05 | — |
| QQQ | QQQ261030P00500000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | -34.18% | 0.08 | 0.05 | 0.05 | — |
| QQQ | QQQ261030P00495000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 495.00 | -34.84% | 0.08 | 0.04 | 0.05 | — |
| QQQ | QQQ261030P00490000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | -35.50% | 0.07 | 0.04 | 0.05 | — |
| QQQ | QQQ261030P00485000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 485.00 | -36.16% | 0.07 | 0.04 | 0.04 | — |
| QQQ | QQQ261030P00480000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | -36.81% | 0.07 | 0.01 | 0.03 | — |
| QQQ | QQQ261030P00475000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 475.00 | -37.47% | 0.03 | 0.01 | 0.04 | — |
| QQQ | QQQ261030P00470000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | -38.13% | 0.06 | 0.03 | 0.03 | — |
| QQQ | QQQ261106C00900000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 900.00 | +18.47% | 0.07 | 0.03 | 0.02 | — |
| QQQ | QQQ261106C00895000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 895.00 | +17.82% | 0.07 | 0.03 | 0.06 | — |
| QQQ | QQQ261106C00890000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 890.00 | +17.16% | 0.08 | 0.01 | 0.05 | — |
| QQQ | QQQ261106C00885000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 885.00 | +16.50% | 0.05 | 0.01 | 0.05 | — |
| QQQ | QQQ261106C00880000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 880.00 | +15.84% | 0.10 | 0.06 | 0.08 | — |
| QQQ | QQQ261106C00875000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 875.00 | +15.18% | 0.11 | 0.04 | 0.07 | — |
| QQQ | QQQ261106C00870000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 870.00 | +14.52% | 0.09 | 0.06 | 0.10 | — |
| QQQ | QQQ261106C00865000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 865.00 | +13.87% | 0.15 | 0.12 | 0.12 | — |
| QQQ | QQQ261106C00860000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 860.00 | +13.21% | 0.19 | 0.11 | 0.15 | — |
| QQQ | QQQ261106C00855000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 855.00 | +12.55% | 0.19 | 0.15 | 0.20 | — |
| QQQ | QQQ261106C00850000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 850.00 | +11.89% | 0.28 | 0.21 | 0.25 | — |
| QQQ | QQQ261106C00845000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 845.00 | +11.23% | 0.35 | 0.28 | 0.34 | — |
| QQQ | QQQ261106C00840000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 840.00 | +10.58% | 0.44 | 0.41 | 0.42 | — |
| QQQ | QQQ261106C00835000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 835.00 | +9.92% | 0.56 | 0.53 | 0.56 | — |
| QQQ | QQQ261106C00830000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 830.00 | +9.26% | 0.69 | 0.65 | 0.71 | — |
| QQQ | QQQ261106C00825000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 825.00 | +8.60% | 0.93 | 0.86 | 0.94 | — |
| QQQ | QQQ261106C00820000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 820.00 | +7.94% | 1.21 | 1.18 | 1.21 | — |
| QQQ | QQQ261106C00815000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 815.00 | +7.28% | 1.58 | 1.54 | 1.54 | — |
| QQQ | QQQ261106C00810000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 810.00 | +6.63% | 2.00 | 1.94 | 2.04 | — |
| QQQ | QQQ261106C00805000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 805.00 | +5.97% | 2.69 | 2.62 | 2.70 | — |
| QQQ | QQQ261106C00800000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 800.00 | +5.31% | 3.38 | 3.34 | 3.36 | — |
| QQQ | QQQ261106C00795000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 795.00 | +4.65% | 4.43 | 4.31 | 4.31 | — |
| QQQ | QQQ261106C00790000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 790.00 | +3.99% | 5.58 | 5.49 | 5.52 | — |
| QQQ | QQQ261106C00785000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 785.00 | +3.34% | 6.97 | 6.86 | 6.84 | — |
| QQQ | QQQ261106C00780000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 780.00 | +2.68% | 8.57 | 8.44 | 8.56 | — |
| QQQ | QQQ261106C00775000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 775.00 | +2.02% | 10.62 | 10.16 | 10.56 | — |
| QQQ | QQQ261106C00774000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 774.00 | +1.89% | 11.02 | 10.69 | 10.89 | — |
| QQQ | QQQ261106C00773000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 773.00 | +1.76% | 11.24 | 11.15 | 11.41 | — |
| QQQ | QQQ261106C00772000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 772.00 | +1.62% | 11.97 | 11.82 | 12.33 | — |
| QQQ | QQQ261106C00771000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 771.00 | +1.49% | 12.05 | 11.97 | 12.36 | — |
| QQQ | QQQ261106C00770000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 770.00 | +1.36% | 12.73 | 12.56 | 12.83 | — |
| QQQ | QQQ261106C00769000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 769.00 | +1.23% | 13.16 | 13.03 | 13.33 | — |
| QQQ | QQQ261106C00768000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 768.00 | +1.10% | 13.74 | 13.58 | 14.07 | — |
| QQQ | QQQ261106C00767000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 767.00 | +0.97% | 14.28 | 14.08 | 14.50 | — |
| QQQ | QQQ261106C00766000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 766.00 | +0.83% | 14.64 | 14.60 | 14.58 | — |
| QQQ | QQQ261106C00765000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 765.00 | +0.70% | 15.33 | 15.16 | 15.26 | — |
| QQQ | QQQ261106C00764000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 764.00 | +0.57% | 15.50 | 15.49 | 16.11 | — |
| QQQ | QQQ261106C00763000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 763.00 | +0.44% | 16.24 | 15.74 | 16.30 | — |
| QQQ | QQQ261106C00762000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 762.00 | +0.31% | 16.73 | 15.94 | 16.92 | — |
| QQQ | QQQ261106C00761000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 761.00 | +0.18% | 17.57 | 16.81 | 17.28 | — |
| QQQ | QQQ261106C00760000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 760.00 | +0.04% | 18.02 | 17.66 | 17.96 | — |
| QQQ | QQQ261106C00759000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 759.00 | -0.09% | 18.24 | 17.91 | 20.36 | — |
| QQQ | QQQ261106C00758000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 758.00 | -0.22% | 19.35 | 19.13 | 19.85 | — |
| QQQ | QQQ261106C00757000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 757.00 | -0.35% | 19.58 | 19.39 | 19.73 | — |
| QQQ | QQQ261106C00756000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 756.00 | -0.48% | 20.08 | 19.70 | 20.58 | — |
| QQQ | QQQ261106C00755000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 755.00 | -0.61% | 20.93 | 20.65 | 20.86 | — |
| QQQ | QQQ261106C00754000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 754.00 | -0.75% | 21.63 | 20.27 | 21.59 | — |
| QQQ | QQQ261106C00753000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 753.00 | -0.88% | 22.43 | 22.27 | 23.26 | — |
| QQQ | QQQ261106C00752000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 752.00 | -1.01% | 22.68 | 22.51 | 24.01 | — |
| QQQ | QQQ261106C00751000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 751.00 | -1.14% | 23.89 | 23.35 | 23.51 | — |
| QQQ | QQQ261106C00750000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 750.00 | -1.27% | 24.42 | 24.26 | 24.23 | — |
| QQQ | QQQ261106C00749000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 749.00 | -1.40% | 25.31 | 25.06 | 25.67 | — |
| QQQ | QQQ261106C00748000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 748.00 | -1.53% | 25.44 | 25.05 | 27.85 | — |
| QQQ | QQQ261106C00747000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 747.00 | -1.67% | 26.58 | 26.00 | 27.26 | — |
| QQQ | QQQ261106C00746000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 746.00 | -1.80% | 26.90 | 26.34 | 28.52 | — |
| QQQ | QQQ261106C00745000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 745.00 | -1.93% | 27.24 | 27.15 | 27.59 | — |
| QQQ | QQQ261106C00744000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 744.00 | -2.06% | 28.91 | 27.49 | 30.68 | — |
| QQQ | QQQ261106C00743000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 743.00 | -2.19% | 29.89 | 27.68 | 29.76 | — |
| QQQ | QQQ261106C00742000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 742.00 | -2.32% | 30.58 | 29.25 | 30.54 | — |
| QQQ | QQQ261106C00741000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 741.00 | -2.46% | 31.18 | 29.06 | 31.41 | — |
| QQQ | QQQ261106C00740000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 740.00 | -2.59% | 31.55 | 30.51 | 31.86 | — |
| QQQ | QQQ261106C00739000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 739.00 | -2.72% | 32.70 | 31.28 | 29.90 | — |
| QQQ | QQQ261106C00738000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 738.00 | -2.85% | 32.80 | 31.72 | 32.53 | — |
| QQQ | QQQ261106C00737000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 737.00 | -2.98% | 34.03 | 33.21 | 33.99 | — |
| QQQ | QQQ261106C00736000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 736.00 | -3.11% | 34.27 | 33.70 | 35.43 | — |
| QQQ | QQQ261106C00735000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 735.00 | -3.25% | 35.77 | 35.36 | 35.46 | — |
| QQQ | QQQ261106C00734000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 734.00 | -3.38% | 36.84 | 35.50 | 29.71 | — |
| QQQ | QQQ261106C00733000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 733.00 | -3.51% | 37.31 | 35.18 | 34.63 | — |
| QQQ | QQQ261106C00732000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 732.00 | -3.64% | 38.59 | 35.83 | 39.00 | — |
| QQQ | QQQ261106C00731000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 731.00 | -3.77% | 39.76 | 38.11 | 34.72 | — |
| QQQ | QQQ261106C00730000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 730.00 | -3.90% | 40.13 | 37.98 | 40.79 | — |
| QQQ | QQQ261106C00729000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 729.00 | -4.04% | 41.22 | 38.41 | 35.41 | — |
| QQQ | QQQ261106C00728000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 728.00 | -4.17% | 42.26 | 39.48 | 33.52 | — |
| QQQ | QQQ261106C00727000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 727.00 | -4.30% | 42.06 | 41.06 | 38.64 | — |
| QQQ | QQQ261106C00726000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 726.00 | -4.43% | 43.11 | 41.80 | 38.15 | — |
| QQQ | QQQ261106C00725000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 725.00 | -4.56% | 43.48 | 42.84 | 44.92 | — |
| QQQ | QQQ261106C00724000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 724.00 | -4.69% | 44.66 | 41.54 | 46.19 | — |
| QQQ | QQQ261106C00723000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 723.00 | -4.83% | 45.75 | 43.93 | 26.27 | — |
| QQQ | QQQ261106C00722000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 722.00 | -4.96% | 46.80 | 43.47 | 46.14 | — |
| QQQ | QQQ261106C00721000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 721.00 | -5.09% | 47.98 | 45.12 | — | — |
| QQQ | QQQ261106C00720000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 720.00 | -5.22% | 49.58 | 45.92 | 48.16 | — |
| QQQ | QQQ261106C00719000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 719.00 | -5.35% | 50.08 | 46.31 | 48.48 | — |
| QQQ | QQQ261106C00718000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 718.00 | -5.48% | 51.64 | 47.73 | 41.90 | — |
| QQQ | QQQ261106C00717000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 717.00 | -5.62% | 50.03 | 47.58 | 39.07 | — |
| QQQ | QQQ261106C00716000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 716.00 | -5.75% | 53.11 | 48.84 | 47.67 | — |
| QQQ | QQQ261106C00715000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 715.00 | -5.88% | 52.61 | 49.30 | 52.52 | — |
| QQQ | QQQ261106C00714000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 714.00 | -6.01% | 53.48 | 51.89 | 38.14 | — |
| QQQ | QQQ261106C00713000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 713.00 | -6.14% | 53.30 | 52.06 | — | — |
| QQQ | QQQ261106C00712000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 712.00 | -6.27% | 56.71 | 51.98 | 43.16 | — |
| QQQ | QQQ261106C00711000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 711.00 | -6.41% | 57.96 | 54.54 | 52.16 | — |
| QQQ | QQQ261106C00710000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 710.00 | -6.54% | 57.66 | 54.77 | 57.01 | — |
| QQQ | QQQ261106C00709000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 709.00 | -6.67% | 57.78 | 54.58 | 52.27 | — |
| QQQ | QQQ261106C00708000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 708.00 | -6.80% | 58.15 | 56.89 | 51.90 | — |
| QQQ | QQQ261106C00707000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 707.00 | -6.93% | 60.17 | 57.25 | 47.88 | — |
| QQQ | QQQ261106C00706000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 706.00 | -7.06% | 62.32 | 57.02 | 56.02 | — |
| QQQ | QQQ261106C00705000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 705.00 | -7.20% | 62.71 | 58.04 | 51.16 | — |
| QQQ | QQQ261106C00704000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 704.00 | -7.33% | 63.42 | 59.94 | — | — |
| QQQ | QQQ261106C00703000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 703.00 | -7.46% | 62.54 | 60.94 | — | — |
| QQQ | QQQ261106C00702000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 702.00 | -7.59% | 64.68 | 62.79 | 59.26 | — |
| QQQ | QQQ261106C00701000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 701.00 | -7.72% | 65.63 | 62.36 | 46.81 | — |
| QQQ | QQQ261106C00700000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 700.00 | -7.85% | 68.27 | 62.47 | 60.32 | — |
| QQQ | QQQ261106C00699000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 699.00 | -7.99% | 66.14 | 64.34 | 61.23 | — |
| QQQ | QQQ261106C00698000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 698.00 | -8.12% | 69.86 | 66.33 | 67.60 | — |
| QQQ | QQQ261106C00697000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 697.00 | -8.25% | 69.55 | 65.33 | — | — |
| QQQ | QQQ261106C00696000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 696.00 | -8.38% | 69.99 | 67.46 | 60.69 | — |
| QQQ | QQQ261106C00695000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 695.00 | -8.51% | 70.31 | 69.47 | 70.34 | — |
| QQQ | QQQ261106C00694000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 694.00 | -8.64% | 71.18 | 68.34 | — | — |
| QQQ | QQQ261106C00693000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 693.00 | -8.77% | 71.84 | 71.09 | — | — |
| QQQ | QQQ261106C00692000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 692.00 | -8.91% | 74.55 | 70.15 | 53.34 | — |
| QQQ | QQQ261106C00691000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 691.00 | -9.04% | 73.57 | 73.39 | 60.22 | — |
| QQQ | QQQ261106C00690000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 690.00 | -9.17% | 74.89 | 72.79 | 70.17 | — |
| QQQ | QQQ261106C00689000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 689.00 | -9.30% | 76.69 | 72.83 | — | — |
| QQQ | QQQ261106C00688000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 688.00 | -9.43% | 79.28 | 74.35 | — | — |
| QQQ | QQQ261106C00687000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 687.00 | -9.56% | 80.03 | 75.26 | — | — |
| QQQ | QQQ261106C00686000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 686.00 | -9.70% | 80.75 | 77.02 | 70.83 | — |
| QQQ | QQQ261106C00685000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 685.00 | -9.83% | 82.59 | 76.16 | 72.76 | — |
| QQQ | QQQ261106C00680000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 680.00 | -10.49% | 85.56 | 83.25 | 84.43 | — |
| QQQ | QQQ261106C00675000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 675.00 | -11.14% | 90.87 | 85.94 | 89.67 | — |
| QQQ | QQQ261106C00670000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 670.00 | -11.80% | 93.80 | 90.39 | 86.06 | — |
| QQQ | QQQ261106C00665000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 665.00 | -12.46% | 101.20 | 95.61 | — | — |
| QQQ | QQQ261106C00660000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 660.00 | -13.12% | 104.37 | 103.44 | 97.84 | — |
| QQQ | QQQ261106C00655000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 655.00 | -13.78% | 110.23 | 106.65 | 91.38 | — |
| QQQ | QQQ261106C00650000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 650.00 | -14.44% | 112.87 | 111.80 | 89.61 | — |
| QQQ | QQQ261106C00645000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 645.00 | -15.09% | 117.87 | 117.00 | 119.47 | — |
| QQQ | QQQ261106C00640000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 640.00 | -15.75% | 122.57 | 121.21 | 107.93 | — |
| QQQ | QQQ261106C00635000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 635.00 | -16.41% | 129.11 | 128.17 | 128.38 | — |
| QQQ | QQQ261106C00630000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 630.00 | -17.07% | 134.09 | 130.30 | — | — |
| QQQ | QQQ261106C00625000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 625.00 | -17.73% | 140.02 | 135.28 | 134.44 | — |
| QQQ | QQQ261106C00620000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 620.00 | -18.38% | 143.24 | 143.11 | 143.00 | — |
| QQQ | QQQ261106C00615000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 615.00 | -19.04% | 147.86 | 143.11 | 143.65 | — |
| QQQ | QQQ261106C00610000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 610.00 | -19.70% | 151.30 | 151.20 | — | — |
| QQQ | QQQ261106C00605000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 605.00 | -20.36% | 158.12 | 155.86 | 133.86 | — |
| QQQ | QQQ261106C00600000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | -21.02% | 164.54 | 160.29 | 158.78 | — |
| QQQ | QQQ261106C00595000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 595.00 | -21.68% | 170.11 | 166.96 | — | — |
| QQQ | QQQ261106C00590000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | -22.33% | 171.20 | 167.81 | — | — |
| QQQ | QQQ261106C00585000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 585.00 | -22.99% | 175.46 | 172.86 | — | — |
| QQQ | QQQ261106C00580000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | -23.65% | 180.21 | 180.00 | 174.17 | — |
| QQQ | QQQ261106C00575000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 575.00 | -24.31% | 191.71 | 188.63 | — | — |
| QQQ | QQQ261106C00570000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | -24.97% | 194.91 | 191.82 | — | — |
| QQQ | QQQ261106C00565000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 565.00 | -25.62% | 196.58 | 192.60 | — | — |
| QQQ | QQQ261106C00560000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | -26.28% | 206.01 | 197.93 | — | — |
| QQQ | QQQ261106C00555000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 555.00 | -26.94% | 208.69 | 202.23 | — | — |
| QQQ | QQQ261106C00550000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 550.00 | -27.60% | 216.37 | 212.91 | — | — |
| QQQ | QQQ261106C00545000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 545.00 | -28.26% | 218.87 | 216.49 | 209.50 | — |
| QQQ | QQQ261106C00540000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 540.00 | -28.92% | 220.03 | 218.59 | — | — |
| QQQ | QQQ261106C00535000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 535.00 | -29.57% | 225.44 | 224.78 | — | — |
| QQQ | QQQ261106C00530000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 530.00 | -30.23% | 230.76 | 229.19 | — | — |
| QQQ | QQQ261106C00525000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 525.00 | -30.89% | 235.14 | 232.11 | — | — |
| QQQ | QQQ261106C00520000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | -31.55% | 247.12 | 241.33 | — | — |
| QQQ | QQQ261106C00515000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 515.00 | -32.21% | 251.26 | 245.32 | — | — |
| QQQ | QQQ261106C00510000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | -32.86% | 257.62 | 254.51 | — | — |
| QQQ | QQQ261106C00505000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 505.00 | -33.52% | 263.13 | 260.02 | — | — |
| QQQ | QQQ261106C00500000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | -34.18% | 266.58 | 265.11 | 239.00 | — |
| QQQ | QQQ261106C00495000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 495.00 | -34.84% | 271.71 | 266.69 | — | — |
| QQQ | QQQ261106C00490000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | -35.50% | 277.42 | 274.31 | — | — |
| QQQ | QQQ261106C00485000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 485.00 | -36.16% | 279.72 | 276.58 | — | — |
| QQQ | QQQ261106C00480000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | -36.81% | 287.21 | 276.24 | — | — |
| QQQ | QQQ261106C00475000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 475.00 | -37.47% | 285.72 | 284.67 | — | — |
| QQQ | QQQ261106P00900000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 900.00 | +18.47% | 141.44 | 140.74 | — | — |
| QQQ | QQQ261106P00895000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 895.00 | +17.82% | 138.69 | 135.82 | — | — |
| QQQ | QQQ261106P00890000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 890.00 | +17.16% | 129.82 | 129.52 | — | — |
| QQQ | QQQ261106P00885000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 885.00 | +16.50% | 127.26 | 124.51 | — | — |
| QQQ | QQQ261106P00880000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 880.00 | +15.84% | 121.90 | 119.78 | — | — |
| QQQ | QQQ261106P00875000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 875.00 | +15.18% | 118.73 | 113.90 | 114.64 | — |
| QQQ | QQQ261106P00870000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 870.00 | +14.52% | 110.24 | 110.01 | 110.01 | — |
| QQQ | QQQ261106P00865000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 865.00 | +13.87% | 108.44 | 105.31 | — | — |
| QQQ | QQQ261106P00860000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 860.00 | +13.21% | 101.28 | 100.06 | — | — |
| QQQ | QQQ261106P00855000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 855.00 | +12.55% | 96.59 | 92.80 | — | — |
| QQQ | QQQ261106P00850000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 850.00 | +11.89% | 90.99 | 87.48 | — | — |
| QQQ | QQQ261106P00845000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 845.00 | +11.23% | 87.27 | 85.10 | — | — |
| QQQ | QQQ261106P00840000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 840.00 | +10.58% | 80.33 | 77.02 | — | — |
| QQQ | QQQ261106P00835000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 835.00 | +9.92% | 77.21 | 74.35 | — | — |
| QQQ | QQQ261106P00830000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 830.00 | +9.26% | 70.23 | 68.09 | — | — |
| QQQ | QQQ261106P00825000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 825.00 | +8.60% | 67.28 | 64.34 | — | — |
| QQQ | QQQ261106P00820000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 820.00 | +7.94% | 61.03 | 59.10 | — | — |
| QQQ | QQQ261106P00815000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 815.00 | +7.28% | 57.78 | 54.24 | — | — |
| QQQ | QQQ261106P00810000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 810.00 | +6.63% | 52.32 | 49.54 | 49.80 | — |
| QQQ | QQQ261106P00805000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 805.00 | +5.97% | 47.85 | 43.36 | — | — |
| QQQ | QQQ261106P00800000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 800.00 | +5.31% | 42.25 | 40.04 | 40.47 | — |
| QQQ | QQQ261106P00795000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 795.00 | +4.65% | 37.83 | 36.05 | 40.15 | — |
| QQQ | QQQ261106P00790000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 790.00 | +3.99% | 34.52 | 32.13 | 32.56 | — |
| QQQ | QQQ261106P00785000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 785.00 | +3.34% | 30.49 | 30.25 | 28.21 | — |
| QQQ | QQQ261106P00780000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 780.00 | +2.68% | 27.28 | 25.46 | 26.40 | — |
| QQQ | QQQ261106P00775000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 775.00 | +2.02% | 23.30 | 22.90 | 22.95 | — |
| QQQ | QQQ261106P00774000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 774.00 | +1.89% | 22.94 | 22.54 | — | — |
| QQQ | QQQ261106P00773000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 773.00 | +1.76% | 22.32 | 21.76 | — | — |
| QQQ | QQQ261106P00772000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 772.00 | +1.62% | 22.03 | 21.13 | 20.56 | — |
| QQQ | QQQ261106P00771000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 771.00 | +1.49% | 21.21 | 21.01 | — | — |
| QQQ | QQQ261106P00770000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 770.00 | +1.36% | 20.96 | 20.04 | 20.20 | — |
| QQQ | QQQ261106P00769000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 769.00 | +1.23% | 20.32 | 20.16 | 19.15 | — |
| QQQ | QQQ261106P00768000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 768.00 | +1.10% | 19.33 | 19.31 | 18.69 | — |
| QQQ | QQQ261106P00767000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 767.00 | +0.97% | 19.25 | 19.07 | 33.75 | — |
| QQQ | QQQ261106P00766000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 766.00 | +0.83% | 18.74 | 18.50 | 18.00 | — |
| QQQ | QQQ261106P00765000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 765.00 | +0.70% | 17.97 | 17.58 | 17.19 | — |
| QQQ | QQQ261106P00764000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 764.00 | +0.57% | 17.61 | 17.44 | 17.22 | — |
| QQQ | QQQ261106P00763000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 763.00 | +0.44% | 17.22 | 16.73 | 16.78 | — |
| QQQ | QQQ261106P00762000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 762.00 | +0.31% | 16.43 | 16.14 | 16.49 | — |
| QQQ | QQQ261106P00761000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 761.00 | +0.18% | 16.21 | 16.06 | 15.92 | — |
| QQQ | QQQ261106P00760000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 760.00 | +0.04% | 15.63 | 15.57 | 15.29 | — |
| QQQ | QQQ261106P00759000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 759.00 | -0.09% | 15.39 | 14.89 | 14.95 | — |
| QQQ | QQQ261106P00758000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 758.00 | -0.22% | 14.90 | 14.81 | 14.75 | — |
| QQQ | QQQ261106P00757000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 757.00 | -0.35% | 14.71 | 14.21 | 14.14 | — |
| QQQ | QQQ261106P00756000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 756.00 | -0.48% | 13.88 | 13.83 | 13.33 | — |
| QQQ | QQQ261106P00755000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 755.00 | -0.61% | 13.48 | 13.44 | 13.42 | — |
| QQQ | QQQ261106P00754000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 754.00 | -0.75% | 13.38 | 13.10 | 12.94 | — |
| QQQ | QQQ261106P00753000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 753.00 | -0.88% | 12.71 | 12.60 | 12.91 | — |
| QQQ | QQQ261106P00752000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 752.00 | -1.01% | 12.59 | 12.18 | 11.65 | — |
| QQQ | QQQ261106P00751000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 751.00 | -1.14% | 12.39 | 12.09 | 11.80 | — |
| QQQ | QQQ261106P00750000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 750.00 | -1.27% | 12.05 | 11.94 | 11.75 | — |
| QQQ | QQQ261106P00749000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 749.00 | -1.40% | 11.55 | 11.43 | 11.36 | — |
| QQQ | QQQ261106P00748000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 748.00 | -1.53% | 11.37 | 11.25 | 10.99 | — |
| QQQ | QQQ261106P00747000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 747.00 | -1.67% | 10.94 | 10.84 | 10.61 | — |
| QQQ | QQQ261106P00746000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 746.00 | -1.80% | 10.58 | 10.44 | 10.47 | — |
| QQQ | QQQ261106P00745000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 745.00 | -1.93% | 10.46 | 10.33 | 10.21 | — |
| QQQ | QQQ261106P00744000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 744.00 | -2.06% | 10.15 | 10.04 | 9.79 | — |
| QQQ | QQQ261106P00743000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 743.00 | -2.19% | 9.79 | 9.55 | 9.50 | — |
| QQQ | QQQ261106P00742000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 742.00 | -2.32% | 9.32 | 9.20 | 8.97 | — |
| QQQ | QQQ261106P00741000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 741.00 | -2.46% | 9.36 | 9.26 | 8.91 | — |
| QQQ | QQQ261106P00740000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 740.00 | -2.59% | 8.95 | 8.68 | 8.81 | — |
| QQQ | QQQ261106P00739000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 739.00 | -2.72% | 8.73 | 8.50 | 8.51 | — |
| QQQ | QQQ261106P00738000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 738.00 | -2.85% | 8.53 | 8.22 | 8.14 | — |
| QQQ | QQQ261106P00737000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 737.00 | -2.98% | 8.31 | 7.95 | 8.06 | — |
| QQQ | QQQ261106P00736000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 736.00 | -3.11% | 7.89 | 7.74 | 7.94 | — |
| QQQ | QQQ261106P00735000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 735.00 | -3.25% | 7.82 | 7.73 | 7.64 | — |
| QQQ | QQQ261106P00734000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 734.00 | -3.38% | 7.44 | 7.32 | 7.50 | — |
| QQQ | QQQ261106P00733000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 733.00 | -3.51% | 7.45 | 7.17 | 7.12 | — |
| QQQ | QQQ261106P00732000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 732.00 | -3.64% | 7.21 | 6.93 | 7.03 | — |
| QQQ | QQQ261106P00731000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 731.00 | -3.77% | 6.98 | 6.77 | 6.60 | — |
| QQQ | QQQ261106P00730000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 730.00 | -3.90% | 6.82 | 6.76 | 6.62 | — |
| QQQ | QQQ261106P00729000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 729.00 | -4.04% | 6.62 | 6.52 | 6.41 | — |
| QQQ | QQQ261106P00728000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 728.00 | -4.17% | 6.29 | 6.17 | 6.12 | — |
| QQQ | QQQ261106P00727000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 727.00 | -4.30% | 6.18 | 6.06 | 6.00 | — |
| QQQ | QQQ261106P00726000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 726.00 | -4.43% | 6.03 | 5.89 | 5.72 | — |
| QQQ | QQQ261106P00725000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 725.00 | -4.56% | 5.80 | 5.73 | 5.74 | — |
| QQQ | QQQ261106P00724000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 724.00 | -4.69% | 5.58 | 5.51 | 5.61 | — |
| QQQ | QQQ261106P00723000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 723.00 | -4.83% | 5.56 | 5.48 | 5.44 | — |
| QQQ | QQQ261106P00722000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 722.00 | -4.96% | 5.30 | 5.26 | 5.37 | — |
| QQQ | QQQ261106P00721000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 721.00 | -5.09% | 5.18 | 5.08 | 5.16 | — |
| QQQ | QQQ261106P00720000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 720.00 | -5.22% | 5.09 | 4.91 | 5.02 | — |
| QQQ | QQQ261106P00719000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 719.00 | -5.35% | 4.99 | 4.77 | 4.80 | — |
| QQQ | QQQ261106P00718000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 718.00 | -5.48% | 4.85 | 4.77 | 4.66 | — |
| QQQ | QQQ261106P00717000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 717.00 | -5.62% | 4.72 | 4.61 | 4.52 | — |
| QQQ | QQQ261106P00716000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 716.00 | -5.75% | 4.50 | 4.44 | 4.20 | — |
| QQQ | QQQ261106P00715000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 715.00 | -5.88% | 4.38 | 4.29 | 4.38 | — |
| QQQ | QQQ261106P00714000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 714.00 | -6.01% | 4.35 | 4.28 | 4.31 | — |
| QQQ | QQQ261106P00713000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 713.00 | -6.14% | 4.24 | 4.17 | 3.98 | — |
| QQQ | QQQ261106P00712000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 712.00 | -6.27% | 4.03 | 3.97 | 4.07 | — |
| QQQ | QQQ261106P00711000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 711.00 | -6.41% | 4.01 | 3.95 | 3.93 | — |
| QQQ | QQQ261106P00710000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 710.00 | -6.54% | 3.79 | 3.72 | 3.78 | — |
| QQQ | QQQ261106P00709000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 709.00 | -6.67% | 3.71 | 3.66 | 3.63 | — |
| QQQ | QQQ261106P00708000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 708.00 | -6.80% | 3.73 | 3.52 | 3.53 | — |
| QQQ | QQQ261106P00707000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 707.00 | -6.93% | 3.50 | 3.44 | 3.37 | — |
| QQQ | QQQ261106P00706000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 706.00 | -7.06% | 3.51 | 3.44 | 3.27 | — |
| QQQ | QQQ261106P00705000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 705.00 | -7.20% | 3.37 | 3.33 | 3.31 | — |
| QQQ | QQQ261106P00704000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 704.00 | -7.33% | 3.33 | 3.19 | 3.09 | — |
| QQQ | QQQ261106P00703000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 703.00 | -7.46% | 3.15 | 3.11 | 3.05 | — |
| QQQ | QQQ261106P00702000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 702.00 | -7.59% | 3.07 | 3.00 | 3.06 | — |
| QQQ | QQQ261106P00701000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 701.00 | -7.72% | 3.05 | 2.99 | 2.99 | — |
| QQQ | QQQ261106P00700000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 700.00 | -7.85% | 2.95 | 2.87 | 2.90 | — |
| QQQ | QQQ261106P00699000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 699.00 | -7.99% | 2.91 | 2.78 | 2.84 | — |
| QQQ | QQQ261106P00698000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 698.00 | -8.12% | 2.85 | 2.80 | 2.75 | — |
| QQQ | QQQ261106P00697000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 697.00 | -8.25% | 2.75 | 2.70 | 2.68 | — |
| QQQ | QQQ261106P00696000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 696.00 | -8.38% | 2.67 | 2.63 | 2.55 | — |
| QQQ | QQQ261106P00695000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 695.00 | -8.51% | 2.53 | 2.52 | 2.56 | — |
| QQQ | QQQ261106P00694000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 694.00 | -8.64% | 2.54 | 2.50 | 2.44 | — |
| QQQ | QQQ261106P00693000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 693.00 | -8.77% | 2.50 | 2.46 | 2.33 | — |
| QQQ | QQQ261106P00692000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 692.00 | -8.91% | 2.43 | 2.40 | 2.33 | — |
| QQQ | QQQ261106P00691000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 691.00 | -9.04% | 2.37 | 2.31 | 2.32 | — |
| QQQ | QQQ261106P00690000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 690.00 | -9.17% | 2.26 | 2.22 | 2.25 | — |
| QQQ | QQQ261106P00689000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 689.00 | -9.30% | 2.21 | 2.16 | 2.16 | — |
| QQQ | QQQ261106P00688000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 688.00 | -9.43% | 2.20 | 2.11 | 2.08 | — |
| QQQ | QQQ261106P00687000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 687.00 | -9.56% | 2.14 | 2.09 | 2.04 | — |
| QQQ | QQQ261106P00686000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 686.00 | -9.70% | 2.08 | 2.04 | 2.08 | — |
| QQQ | QQQ261106P00685000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 685.00 | -9.83% | 2.02 | 1.93 | 1.98 | — |
| QQQ | QQQ261106P00680000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 680.00 | -10.49% | 1.80 | 1.77 | 1.76 | — |
| QQQ | QQQ261106P00675000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 675.00 | -11.14% | 1.60 | 1.53 | 1.51 | — |
| QQQ | QQQ261106P00670000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 670.00 | -11.80% | 1.42 | 1.36 | 1.38 | — |
| QQQ | QQQ261106P00665000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 665.00 | -12.46% | 1.28 | 1.26 | 1.20 | — |
| QQQ | QQQ261106P00660000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 660.00 | -13.12% | 1.11 | 1.09 | 1.11 | — |
| QQQ | QQQ261106P00655000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 655.00 | -13.78% | 1.04 | 1.02 | 1.00 | — |
| QQQ | QQQ261106P00650000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 650.00 | -14.44% | 0.95 | 0.88 | 0.92 | — |
| QQQ | QQQ261106P00645000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 645.00 | -15.09% | 0.86 | 0.80 | 0.81 | — |
| QQQ | QQQ261106P00640000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 640.00 | -15.75% | 0.75 | 0.73 | 0.76 | — |
| QQQ | QQQ261106P00635000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 635.00 | -16.41% | 0.72 | 0.70 | 0.69 | — |
| QQQ | QQQ261106P00630000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 630.00 | -17.07% | 0.66 | 0.64 | 0.61 | — |
| QQQ | QQQ261106P00625000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 625.00 | -17.73% | 0.61 | 0.59 | 0.58 | — |
| QQQ | QQQ261106P00620000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 620.00 | -18.38% | 0.57 | 0.55 | 0.56 | — |
| QQQ | QQQ261106P00615000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 615.00 | -19.04% | 0.48 | 0.47 | 0.51 | — |
| QQQ | QQQ261106P00610000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 610.00 | -19.70% | 0.49 | 0.43 | 0.47 | — |
| QQQ | QQQ261106P00605000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 605.00 | -20.36% | 0.41 | 0.40 | 0.42 | — |
| QQQ | QQQ261106P00600000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | -21.02% | 0.42 | 0.40 | 0.40 | — |
| QQQ | QQQ261106P00595000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 595.00 | -21.68% | 0.36 | 0.33 | 0.37 | — |
| QQQ | QQQ261106P00590000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | -22.33% | 0.33 | 0.31 | 0.38 | — |
| QQQ | QQQ261106P00585000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 585.00 | -22.99% | 0.31 | 0.29 | 0.36 | — |
| QQQ | QQQ261106P00580000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | -23.65% | 0.28 | 0.26 | 0.30 | — |
| QQQ | QQQ261106P00575000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 575.00 | -24.31% | 0.28 | 0.24 | 0.29 | — |
| QQQ | QQQ261106P00570000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | -24.97% | 0.29 | 0.26 | 0.26 | — |
| QQQ | QQQ261106P00565000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 565.00 | -25.62% | 0.27 | 0.25 | 0.32 | — |
| QQQ | QQQ261106P00560000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | -26.28% | 0.25 | 0.23 | 0.25 | — |
| QQQ | QQQ261106P00555000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 555.00 | -26.94% | 0.20 | 0.17 | 0.34 | — |
| QQQ | QQQ261106P00550000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 550.00 | -27.60% | 0.19 | 0.16 | 0.23 | — |
| QQQ | QQQ261106P00545000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 545.00 | -28.26% | 0.22 | 0.14 | 0.22 | — |
| QQQ | QQQ261106P00540000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 540.00 | -28.92% | 0.16 | 0.13 | 0.20 | — |
| QQQ | QQQ261106P00535000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 535.00 | -29.57% | 0.19 | 0.12 | 0.26 | — |
| QQQ | QQQ261106P00530000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 530.00 | -30.23% | 0.18 | 0.11 | 0.16 | — |
| QQQ | QQQ261106P00525000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 525.00 | -30.89% | 0.17 | 0.13 | 0.15 | — |
| QQQ | QQQ261106P00520000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | -31.55% | 0.16 | 0.12 | 0.13 | — |
| QQQ | QQQ261106P00515000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 515.00 | -32.21% | 0.12 | 0.07 | 0.11 | — |
| QQQ | QQQ261106P00510000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | -32.86% | 0.15 | 0.13 | 0.15 | — |
| QQQ | QQQ261106P00505000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 505.00 | -33.52% | 0.14 | 0.06 | 0.10 | — |
| QQQ | QQQ261106P00500000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | -34.18% | 0.13 | 0.05 | 0.10 | — |
| QQQ | QQQ261106P00495000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 495.00 | -34.84% | 0.12 | 0.08 | 0.10 | — |
| QQQ | QQQ261106P00490000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | -35.50% | 0.12 | 0.04 | 0.09 | — |
| QQQ | QQQ261106P00485000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 485.00 | -36.16% | 0.11 | 0.07 | 0.08 | — |
| QQQ | QQQ261106P00480000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | -36.81% | 0.11 | 0.07 | 0.07 | — |
| QQQ | QQQ261106P00475000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 475.00 | -37.47% | 0.10 | 0.06 | 0.07 | — |
| QQQ | QQQ261113C00900000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 900.00 | +18.47% | 0.10 | 0.06 | 0.10 | — |
| QQQ | QQQ261113C00895000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 895.00 | +17.82% | 0.12 | 0.03 | 0.08 | — |
| QQQ | QQQ261113C00890000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 890.00 | +17.16% | 0.13 | 0.05 | 0.11 | — |
| QQQ | QQQ261113C00885000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 885.00 | +16.50% | 0.14 | 0.07 | 0.12 | — |
| QQQ | QQQ261113C00880000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 880.00 | +15.84% | 0.17 | 0.13 | 0.15 | — |
| QQQ | QQQ261113C00875000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 875.00 | +15.18% | 0.16 | 0.12 | 0.18 | — |
| QQQ | QQQ261113C00870000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 870.00 | +14.52% | 0.19 | 0.15 | 0.20 | — |
| QQQ | QQQ261113C00865000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 865.00 | +13.87% | 0.27 | 0.24 | 0.22 | — |
| QQQ | QQQ261113C00860000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 860.00 | +13.21% | 0.33 | 0.29 | 0.33 | — |
| QQQ | QQQ261113C00855000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 855.00 | +12.55% | 0.40 | 0.37 | 0.38 | — |
| QQQ | QQQ261113C00850000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 850.00 | +11.89% | 0.49 | 0.41 | 0.57 | — |
| QQQ | QQQ261113C00845000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 845.00 | +11.23% | 0.61 | 0.54 | 0.81 | — |
| QQQ | QQQ261113C00840000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 840.00 | +10.58% | 0.73 | 0.69 | 0.97 | — |
| QQQ | QQQ261113C00835000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 835.00 | +9.92% | 0.97 | 0.93 | 0.97 | — |
| QQQ | QQQ261113C00830000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 830.00 | +9.26% | 1.22 | 1.18 | 1.26 | — |
| QQQ | QQQ261113C00825000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 825.00 | +8.60% | 1.55 | 1.51 | 1.53 | — |
| QQQ | QQQ261113C00820000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 820.00 | +7.94% | 1.95 | 1.90 | 1.93 | — |
| QQQ | QQQ261113C00815000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 815.00 | +7.28% | 2.41 | 2.33 | 2.46 | — |
| QQQ | QQQ261113C00810000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 810.00 | +6.63% | 3.02 | 3.01 | 3.04 | — |
| QQQ | QQQ261113C00805000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 805.00 | +5.97% | 3.85 | 3.79 | 3.76 | — |
| QQQ | QQQ261113C00800000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 800.00 | +5.31% | 4.74 | 4.65 | 4.84 | — |
| QQQ | QQQ261113C00795000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 795.00 | +4.65% | 5.79 | 5.78 | 6.06 | — |
| QQQ | QQQ261113C00790000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 790.00 | +3.99% | 7.33 | 7.20 | 7.27 | — |
| QQQ | QQQ261113C00785000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 785.00 | +3.34% | 8.97 | 8.78 | 8.93 | — |
| QQQ | QQQ261113C00780000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 780.00 | +2.68% | 10.65 | 10.26 | 10.86 | — |
| QQQ | QQQ261113C00775000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 775.00 | +2.02% | 12.53 | 12.45 | 12.73 | — |
| QQQ | QQQ261113C00774000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 774.00 | +1.89% | 13.12 | 12.96 | 13.32 | — |
| QQQ | QQQ261113C00773000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 773.00 | +1.76% | 13.73 | 13.55 | 13.66 | — |
| QQQ | QQQ261113C00772000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 772.00 | +1.62% | 14.00 | 13.74 | 13.94 | — |
| QQQ | QQQ261113C00771000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 771.00 | +1.49% | 14.66 | 14.29 | 15.06 | — |
| QQQ | QQQ261113C00770000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 770.00 | +1.36% | 14.68 | 14.57 | 15.07 | — |
| QQQ | QQQ261113C00769000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 769.00 | +1.23% | 15.36 | 14.97 | 16.17 | — |
| QQQ | QQQ261113C00768000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 768.00 | +1.10% | 16.08 | 15.89 | 16.35 | — |
| QQQ | QQQ261113C00767000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 767.00 | +0.97% | 16.63 | 16.04 | 17.50 | — |
| QQQ | QQQ261113C00766000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 766.00 | +0.83% | 16.93 | 16.75 | 17.21 | — |
| QQQ | QQQ261113C00765000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 765.00 | +0.70% | 17.78 | 17.63 | 17.83 | — |
| QQQ | QQQ261113C00764000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 764.00 | +0.57% | 18.05 | 17.67 | 18.58 | — |
| QQQ | QQQ261113C00763000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 763.00 | +0.44% | 18.64 | 17.99 | 18.64 | — |
| QQQ | QQQ261113C00762000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 762.00 | +0.31% | 19.26 | 18.54 | 19.63 | — |
| QQQ | QQQ261113C00761000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 761.00 | +0.18% | 19.96 | 19.78 | 19.96 | — |
| QQQ | QQQ261113C00760000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 760.00 | +0.04% | 20.33 | 20.15 | 20.11 | — |
| QQQ | QQQ261113C00759000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 759.00 | -0.09% | 20.44 | 20.36 | 21.19 | — |
| QQQ | QQQ261113C00758000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 758.00 | -0.22% | 21.73 | 21.66 | 21.95 | — |
| QQQ | QQQ261113C00757000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 757.00 | -0.35% | 22.40 | 22.02 | 22.57 | — |
| QQQ | QQQ261113C00756000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 756.00 | -0.48% | 22.82 | 22.41 | 23.00 | — |
| QQQ | QQQ261113C00755000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 755.00 | -0.61% | 23.22 | 22.75 | 23.28 | — |
| QQQ | QQQ261113C00754000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 754.00 | -0.75% | 24.22 | 24.01 | 24.18 | — |
| QQQ | QQQ261113C00753000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 753.00 | -0.88% | 24.82 | 24.48 | 24.91 | — |
| QQQ | QQQ261113C00752000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 752.00 | -1.01% | 25.20 | 24.49 | 26.44 | — |
| QQQ | QQQ261113C00751000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 751.00 | -1.14% | 26.24 | 26.05 | 26.09 | — |
| QQQ | QQQ261113C00750000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 750.00 | -1.27% | 26.23 | 26.08 | 26.42 | — |
| QQQ | QQQ261113C00749000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 749.00 | -1.40% | 27.04 | 26.46 | 27.19 | — |
| QQQ | QQQ261113C00748000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 748.00 | -1.53% | 27.80 | 27.44 | 29.09 | — |
| QQQ | QQQ261113C00747000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 747.00 | -1.67% | 28.95 | 28.77 | 28.84 | — |
| QQQ | QQQ261113C00746000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 746.00 | -1.80% | 28.64 | 28.52 | 29.28 | — |
| QQQ | QQQ261113C00745000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 745.00 | -1.93% | 30.40 | 30.27 | 29.94 | — |
| QQQ | QQQ261113C00744000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 744.00 | -2.06% | 30.24 | 29.82 | 30.56 | — |
| QQQ | QQQ261113C00743000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 743.00 | -2.19% | 31.81 | 31.04 | 31.25 | — |
| QQQ | QQQ261113C00742000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 742.00 | -2.32% | 31.94 | 31.02 | 32.53 | — |
| QQQ | QQQ261113C00741000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 741.00 | -2.46% | 33.15 | 32.46 | 33.44 | — |
| QQQ | QQQ261113C00740000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 740.00 | -2.59% | 33.89 | 33.39 | 34.08 | — |
| QQQ | QQQ261113C00739000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 739.00 | -2.72% | 34.97 | 33.54 | 31.53 | — |
| QQQ | QQQ261113C00738000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 738.00 | -2.85% | 35.77 | 34.33 | 31.91 | — |
| QQQ | QQQ261113C00737000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 737.00 | -2.98% | 35.99 | 35.48 | 28.79 | — |
| QQQ | QQQ261113C00736000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 736.00 | -3.11% | 36.53 | 36.29 | 30.58 | — |
| QQQ | QQQ261113C00735000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 735.00 | -3.25% | 37.54 | 36.42 | 38.12 | — |
| QQQ | QQQ261113C00734000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 734.00 | -3.38% | 37.90 | 37.28 | 39.75 | — |
| QQQ | QQQ261113C00733000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 733.00 | -3.51% | 39.56 | 37.68 | — | — |
| QQQ | QQQ261113C00732000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 732.00 | -3.64% | 40.27 | 38.78 | 42.40 | — |
| QQQ | QQQ261113C00731000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 731.00 | -3.77% | 40.81 | 39.56 | 38.19 | — |
| QQQ | QQQ261113C00730000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 730.00 | -3.90% | 41.67 | 41.03 | 41.75 | — |
| QQQ | QQQ261113C00729000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 729.00 | -4.04% | 42.31 | 40.95 | — | — |
| QQQ | QQQ261113C00728000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 728.00 | -4.17% | 43.47 | 40.40 | 38.38 | — |
| QQQ | QQQ261113C00727000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 727.00 | -4.30% | 44.01 | 43.24 | — | — |
| QQQ | QQQ261113C00726000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 726.00 | -4.43% | 45.70 | 42.11 | — | — |
| QQQ | QQQ261113C00725000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 725.00 | -4.56% | 46.58 | 43.74 | 47.64 | — |
| QQQ | QQQ261113C00724000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 724.00 | -4.69% | 45.88 | 45.48 | 40.59 | — |
| QQQ | QQQ261113C00723000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 723.00 | -4.83% | 47.60 | 45.40 | — | — |
| QQQ | QQQ261113C00722000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 722.00 | -4.96% | 48.41 | 45.80 | — | — |
| QQQ | QQQ261113C00721000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 721.00 | -5.09% | 49.41 | 46.36 | — | — |
| QQQ | QQQ261113C00720000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 720.00 | -5.22% | 50.03 | 47.25 | 51.32 | — |
| QQQ | QQQ261113C00719000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 719.00 | -5.35% | 51.64 | 47.51 | — | — |
| QQQ | QQQ261113C00718000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 718.00 | -5.48% | 52.85 | 49.79 | — | — |
| QQQ | QQQ261113C00717000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 717.00 | -5.62% | 54.14 | 50.95 | — | — |
| QQQ | QQQ261113C00716000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 716.00 | -5.75% | 53.61 | 52.39 | — | — |
| QQQ | QQQ261113C00715000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 715.00 | -5.88% | 55.86 | 51.05 | — | — |
| QQQ | QQQ261113C00714000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 714.00 | -6.01% | 57.22 | 52.51 | — | — |
| QQQ | QQQ261113C00713000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 713.00 | -6.14% | 57.30 | 53.36 | — | — |
| QQQ | QQQ261113C00712000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 712.00 | -6.27% | 56.55 | 55.40 | — | — |
| QQQ | QQQ261113C00711000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 711.00 | -6.41% | 57.91 | 55.69 | 49.49 | — |
| QQQ | QQQ261113C00710000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 710.00 | -6.54% | 57.73 | 56.08 | — | — |
| QQQ | QQQ261113C00709000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 709.00 | -6.67% | 59.95 | 56.04 | 54.71 | — |
| QQQ | QQQ261113C00708000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 708.00 | -6.80% | 60.36 | 58.27 | — | — |
| QQQ | QQQ261113C00707000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 707.00 | -6.93% | 63.14 | 58.71 | — | — |
| QQQ | QQQ261113C00706000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 706.00 | -7.06% | 62.64 | 59.92 | 58.13 | — |
| QQQ | QQQ261113C00705000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 705.00 | -7.20% | 63.75 | 61.23 | 53.72 | — |
| QQQ | QQQ261113C00704000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 704.00 | -7.33% | 63.93 | 62.48 | — | — |
| QQQ | QQQ261113C00703000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 703.00 | -7.46% | 66.54 | 62.37 | — | — |
| QQQ | QQQ261113C00702000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 702.00 | -7.59% | 67.27 | 62.04 | — | — |
| QQQ | QQQ261113C00701000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 701.00 | -7.72% | 66.28 | 64.56 | — | — |
| QQQ | QQQ261113C00700000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 700.00 | -7.85% | 69.59 | 65.11 | 69.13 | — |
| QQQ | QQQ261113C00699000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 699.00 | -7.99% | 69.35 | 66.91 | — | — |
| QQQ | QQQ261113C00698000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 698.00 | -8.12% | 70.99 | 66.81 | — | — |
| QQQ | QQQ261113C00697000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 697.00 | -8.25% | 71.39 | 67.35 | — | — |
| QQQ | QQQ261113C00696000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 696.00 | -8.38% | 71.33 | 68.08 | — | — |
| QQQ | QQQ261113C00695000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 695.00 | -8.51% | 74.32 | 69.44 | 64.40 | — |
| QQQ | QQQ261113C00694000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 694.00 | -8.64% | 75.41 | 69.30 | — | — |
| QQQ | QQQ261113C00693000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 693.00 | -8.77% | 75.59 | 70.11 | — | — |
| QQQ | QQQ261113C00692000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 692.00 | -8.91% | 75.41 | 71.93 | — | — |
| QQQ | QQQ261113C00691000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 691.00 | -9.04% | 76.32 | 73.67 | — | — |
| QQQ | QQQ261113C00690000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 690.00 | -9.17% | 79.25 | 73.66 | — | — |
| QQQ | QQQ261113C00685000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 685.00 | -9.83% | 83.92 | 79.78 | — | — |
| QQQ | QQQ261113C00680000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 680.00 | -10.49% | 85.96 | 84.68 | 81.17 | — |
| QQQ | QQQ261113C00675000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 675.00 | -11.14% | 91.73 | 88.31 | — | — |
| QQQ | QQQ261113C00670000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 670.00 | -11.80% | 96.34 | 95.27 | 86.04 | — |
| QQQ | QQQ261113C00665000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 665.00 | -12.46% | 103.06 | 99.84 | 90.74 | — |
| QQQ | QQQ261113C00660000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 660.00 | -13.12% | 106.88 | 101.13 | 105.21 | — |
| QQQ | QQQ261113C00655000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 655.00 | -13.78% | 108.60 | 106.18 | — | — |
| QQQ | QQQ261113C00650000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 650.00 | -14.44% | 116.86 | 113.43 | 108.03 | — |
| QQQ | QQQ261113C00645000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 645.00 | -15.09% | 120.09 | 115.20 | 112.97 | — |
| QQQ | QQQ261113C00640000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 640.00 | -15.75% | 125.24 | 120.02 | — | — |
| QQQ | QQQ261113C00635000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 635.00 | -16.41% | 131.79 | 127.35 | — | — |
| QQQ | QQQ261113C00630000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 630.00 | -17.07% | 134.36 | 133.88 | 130.34 | — |
| QQQ | QQQ261113C00625000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 625.00 | -17.73% | 141.72 | 139.40 | — | — |
| QQQ | QQQ261113C00620000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 620.00 | -18.38% | 147.05 | 143.88 | 144.33 | — |
| QQQ | QQQ261113C00615000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 615.00 | -19.04% | 152.35 | 149.19 | — | — |
| QQQ | QQQ261113C00610000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 610.00 | -19.70% | 152.57 | 151.94 | — | — |
| QQQ | QQQ261113C00605000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 605.00 | -20.36% | 158.78 | 157.24 | — | — |
| QQQ | QQQ261113C00600000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | -21.02% | 165.83 | 162.74 | 163.76 | — |
| QQQ | QQQ261113C00595000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 595.00 | -21.68% | 168.60 | 164.16 | — | — |
| QQQ | QQQ261113C00590000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | -22.33% | 174.74 | 171.26 | — | — |
| QQQ | QQQ261113C00585000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 585.00 | -22.99% | 182.78 | 179.64 | — | — |
| QQQ | QQQ261113C00580000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | -23.65% | 183.76 | 183.01 | 179.00 | — |
| QQQ | QQQ261113C00575000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 575.00 | -24.31% | 188.40 | 187.54 | — | — |
| QQQ | QQQ261113C00570000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | -24.97% | 195.10 | 194.06 | — | — |
| QQQ | QQQ261113C00565000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 565.00 | -25.62% | 202.48 | 195.28 | — | — |
| QQQ | QQQ261113C00560000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | -26.28% | 205.97 | 198.16 | — | — |
| QQQ | QQQ261113C00555000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 555.00 | -26.94% | 207.17 | 202.77 | — | — |
| QQQ | QQQ261113C00550000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 550.00 | -27.60% | 214.93 | 208.76 | — | — |
| QQQ | QQQ261113C00545000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 545.00 | -28.26% | 221.85 | 215.80 | — | — |
| QQQ | QQQ261113C00540000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 540.00 | -28.92% | 227.62 | 224.49 | — | — |
| QQQ | QQQ261113C00535000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 535.00 | -29.57% | 231.61 | 226.77 | — | — |
| QQQ | QQQ261113C00530000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 530.00 | -30.23% | 234.62 | 230.89 | — | — |
| QQQ | QQQ261113C00525000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 525.00 | -30.89% | 238.15 | 236.32 | — | — |
| QQQ | QQQ261113C00520000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | -31.55% | 246.78 | 243.65 | — | — |
| QQQ | QQQ261113C00515000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 515.00 | -32.21% | 246.47 | 241.36 | — | — |
| QQQ | QQQ261113C00510000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | -32.86% | 254.54 | 254.11 | — | — |
| QQQ | QQQ261113C00505000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 505.00 | -33.52% | 262.38 | 259.25 | — | — |
| QQQ | QQQ261113C00500000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | -34.18% | 262.58 | 259.71 | — | — |
| QQQ | QQQ261113C00495000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 495.00 | -34.84% | 270.55 | 261.83 | — | — |
| QQQ | QQQ261113C00490000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | -35.50% | 274.58 | 270.37 | 271.98 | — |
| QQQ | QQQ261113C00485000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 485.00 | -36.16% | 283.50 | 271.98 | — | — |
| QQQ | QQQ261113C00480000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 480.00 | -36.81% | 286.75 | 282.47 | — | — |
| QQQ | QQQ261113P00900000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 900.00 | +18.47% | 141.83 | 141.21 | — | — |
| QQQ | QQQ261113P00895000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 895.00 | +17.82% | 135.54 | 135.41 | — | — |
| QQQ | QQQ261113P00890000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 890.00 | +17.16% | 132.96 | 126.51 | — | — |
| QQQ | QQQ261113P00885000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 885.00 | +16.50% | 126.35 | 121.90 | — | — |
| QQQ | QQQ261113P00880000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 880.00 | +15.84% | 122.68 | 118.36 | — | — |
| QQQ | QQQ261113P00875000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 875.00 | +15.18% | 115.63 | 114.53 | — | — |
| QQQ | QQQ261113P00870000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 870.00 | +14.52% | 110.02 | 109.97 | — | — |
| QQQ | QQQ261113P00865000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 865.00 | +13.87% | 105.24 | 102.84 | — | — |
| QQQ | QQQ261113P00860000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 860.00 | +13.21% | 103.37 | 98.74 | 111.80 | — |
| QQQ | QQQ261113P00855000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 855.00 | +12.55% | 96.16 | 92.29 | — | — |
| QQQ | QQQ261113P00850000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 850.00 | +11.89% | 92.97 | 89.76 | 101.00 | — |
| QQQ | QQQ261113P00845000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 845.00 | +11.23% | 86.34 | 81.90 | — | — |
| QQQ | QQQ261113P00840000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 840.00 | +10.58% | 81.72 | 77.62 | — | — |
| QQQ | QQQ261113P00835000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 835.00 | +9.92% | 76.20 | 72.11 | — | — |
| QQQ | QQQ261113P00830000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 830.00 | +9.26% | 70.24 | 69.89 | — | — |
| QQQ | QQQ261113P00825000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 825.00 | +8.60% | 67.62 | 62.59 | 76.04 | — |
| QQQ | QQQ261113P00820000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 820.00 | +7.94% | 62.07 | 57.53 | — | — |
| QQQ | QQQ261113P00815000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 815.00 | +7.28% | 56.85 | 52.73 | — | — |
| QQQ | QQQ261113P00810000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 810.00 | +6.63% | 51.16 | 49.51 | — | — |
| QQQ | QQQ261113P00805000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 805.00 | +5.97% | 47.52 | 45.37 | 50.00 | — |
| QQQ | QQQ261113P00800000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 800.00 | +5.31% | 43.76 | 41.17 | 41.58 | — |
| QQQ | QQQ261113P00795000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 795.00 | +4.65% | 40.58 | 36.64 | — | — |
| QQQ | QQQ261113P00790000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 790.00 | +3.99% | 34.97 | 33.33 | 33.14 | — |
| QQQ | QQQ261113P00785000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 785.00 | +3.34% | 31.68 | 30.83 | — | — |
| QQQ | QQQ261113P00780000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 780.00 | +2.68% | 27.99 | 27.38 | 26.35 | — |
| QQQ | QQQ261113P00775000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 775.00 | +2.02% | 25.96 | 24.56 | 24.49 | — |
| QQQ | QQQ261113P00774000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 774.00 | +1.89% | 25.52 | 24.63 | — | — |
| QQQ | QQQ261113P00773000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 773.00 | +1.76% | 23.62 | 23.27 | — | — |
| QQQ | QQQ261113P00772000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 772.00 | +1.62% | 23.25 | 22.91 | — | — |
| QQQ | QQQ261113P00771000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 771.00 | +1.49% | 22.44 | 22.15 | 30.41 | — |
| QQQ | QQQ261113P00770000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 770.00 | +1.36% | 22.49 | 22.10 | 21.89 | — |
| QQQ | QQQ261113P00769000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 769.00 | +1.23% | 21.94 | 21.82 | — | — |
| QQQ | QQQ261113P00768000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 768.00 | +1.10% | 21.40 | 21.21 | — | — |
| QQQ | QQQ261113P00767000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 767.00 | +0.97% | 20.50 | 20.26 | 19.93 | — |
| QQQ | QQQ261113P00766000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 766.00 | +0.83% | 20.47 | 20.30 | — | — |
| QQQ | QQQ261113P00765000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 765.00 | +0.70% | 19.92 | 19.22 | 19.30 | — |
| QQQ | QQQ261113P00764000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 764.00 | +0.57% | 19.45 | 19.07 | — | — |
| QQQ | QQQ261113P00763000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 763.00 | +0.44% | 18.92 | 18.75 | 18.20 | — |
| QQQ | QQQ261113P00762000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 762.00 | +0.31% | 18.67 | 18.47 | 17.95 | — |
| QQQ | QQQ261113P00761000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 761.00 | +0.18% | 18.01 | 17.85 | 17.44 | — |
| QQQ | QQQ261113P00760000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 760.00 | +0.04% | 17.68 | 17.21 | 17.09 | — |
| QQQ | QQQ261113P00759000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 759.00 | -0.09% | 17.27 | 17.13 | 16.24 | — |
| QQQ | QQQ261113P00758000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 758.00 | -0.22% | 16.64 | 16.18 | 15.95 | — |
| QQQ | QQQ261113P00757000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 757.00 | -0.35% | 16.49 | 15.96 | 15.43 | — |
| QQQ | QQQ261113P00756000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 756.00 | -0.48% | 16.11 | 15.62 | 15.90 | — |
| QQQ | QQQ261113P00755000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 755.00 | -0.61% | 15.63 | 15.49 | 14.80 | — |
| QQQ | QQQ261113P00754000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 754.00 | -0.75% | 14.90 | 14.77 | 14.36 | — |
| QQQ | QQQ261113P00753000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 753.00 | -0.88% | 14.94 | 14.82 | 14.48 | — |
| QQQ | QQQ261113P00752000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 752.00 | -1.01% | 14.52 | 14.01 | 14.01 | — |
| QQQ | QQQ261113P00751000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 751.00 | -1.14% | 14.18 | 13.93 | 13.60 | — |
| QQQ | QQQ261113P00750000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 750.00 | -1.27% | 13.89 | 13.65 | 13.49 | — |
| QQQ | QQQ261113P00749000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 749.00 | -1.40% | 13.26 | 12.93 | 12.69 | — |
| QQQ | QQQ261113P00748000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 748.00 | -1.53% | 12.83 | 12.70 | 12.30 | — |
| QQQ | QQQ261113P00747000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 747.00 | -1.67% | 12.89 | 12.55 | 12.10 | — |
| QQQ | QQQ261113P00746000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 746.00 | -1.80% | 12.36 | 11.95 | 11.48 | — |
| QQQ | QQQ261113P00745000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 745.00 | -1.93% | 12.25 | 12.12 | 11.96 | — |
| QQQ | QQQ261113P00744000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 744.00 | -2.06% | 11.57 | 11.55 | 11.40 | — |
| QQQ | QQQ261113P00743000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 743.00 | -2.19% | 11.46 | 11.35 | 10.98 | — |
| QQQ | QQQ261113P00742000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 742.00 | -2.32% | 11.30 | 11.02 | 10.62 | — |
| QQQ | QQQ261113P00741000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 741.00 | -2.46% | 11.02 | 10.86 | 10.38 | — |
| QQQ | QQQ261113P00740000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 740.00 | -2.59% | 10.70 | 10.46 | 10.41 | — |
| QQQ | QQQ261113P00739000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 739.00 | -2.72% | 10.44 | 10.34 | 9.89 | — |
| QQQ | QQQ261113P00738000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 738.00 | -2.85% | 9.94 | 9.77 | 10.06 | — |
| QQQ | QQQ261113P00737000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 737.00 | -2.98% | 9.78 | 9.77 | 9.60 | — |
| QQQ | QQQ261113P00736000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 736.00 | -3.11% | 9.73 | 9.62 | 9.44 | — |
| QQQ | QQQ261113P00735000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 735.00 | -3.25% | 9.41 | 9.32 | 9.19 | — |
| QQQ | QQQ261113P00734000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 734.00 | -3.38% | 9.14 | 9.04 | 8.80 | — |
| QQQ | QQQ261113P00733000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 733.00 | -3.51% | 8.93 | 8.65 | 8.51 | — |
| QQQ | QQQ261113P00732000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 732.00 | -3.64% | 8.63 | 8.41 | 8.43 | — |
| QQQ | QQQ261113P00731000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 731.00 | -3.77% | 8.59 | 8.47 | 7.89 | — |
| QQQ | QQQ261113P00730000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 730.00 | -3.90% | 8.15 | 8.07 | 8.00 | — |
| QQQ | QQQ261113P00729000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 729.00 | -4.04% | 8.13 | 7.80 | 7.75 | — |
| QQQ | QQQ261113P00728000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 728.00 | -4.17% | 7.99 | 7.88 | 7.98 | — |
| QQQ | QQQ261113P00727000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 727.00 | -4.30% | 7.72 | 7.62 | 7.18 | — |
| QQQ | QQQ261113P00726000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 726.00 | -4.43% | 7.58 | 7.48 | 7.30 | — |
| QQQ | QQQ261113P00725000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 725.00 | -4.56% | 7.41 | 7.32 | 7.16 | — |
| QQQ | QQQ261113P00724000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 724.00 | -4.69% | 7.15 | 7.04 | 7.23 | — |
| QQQ | QQQ261113P00723000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 723.00 | -4.83% | 6.87 | 6.85 | 7.05 | — |
| QQQ | QQQ261113P00722000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 722.00 | -4.96% | 6.85 | 6.76 | 6.49 | — |
| QQQ | QQQ261113P00721000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 721.00 | -5.09% | 6.48 | 6.42 | 6.46 | — |
| QQQ | QQQ261113P00720000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 720.00 | -5.22% | 6.53 | 6.31 | 6.38 | — |
| QQQ | QQQ261113P00719000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 719.00 | -5.35% | 6.38 | 6.19 | 6.03 | — |
| QQQ | QQQ261113P00718000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 718.00 | -5.48% | 6.02 | 5.92 | 6.02 | — |
| QQQ | QQQ261113P00717000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 717.00 | -5.62% | 6.07 | 5.80 | 5.78 | — |
| QQQ | QQQ261113P00716000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 716.00 | -5.75% | 5.88 | 5.81 | 5.48 | — |
| QQQ | QQQ261113P00715000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 715.00 | -5.88% | 5.74 | 5.66 | 5.62 | — |
| QQQ | QQQ261113P00714000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 714.00 | -6.01% | 5.43 | 5.36 | 5.31 | — |
| QQQ | QQQ261113P00713000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 713.00 | -6.14% | 5.50 | 5.42 | 5.29 | — |
| QQQ | QQQ261113P00712000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 712.00 | -6.27% | 5.37 | 5.29 | 5.12 | — |
| QQQ | QQQ261113P00711000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 711.00 | -6.41% | 5.08 | 5.01 | 5.07 | — |
| QQQ | QQQ261113P00710000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 710.00 | -6.54% | 4.98 | 4.90 | 4.96 | — |
| QQQ | QQQ261113P00709000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 709.00 | -6.67% | 4.94 | 4.90 | 4.67 | — |
| QQQ | QQQ261113P00708000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 708.00 | -6.80% | 4.74 | 4.72 | 4.68 | — |
| QQQ | QQQ261113P00707000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 707.00 | -6.93% | 4.70 | 4.64 | 4.62 | — |
| QQQ | QQQ261113P00706000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 706.00 | -7.06% | 4.57 | 4.50 | 4.36 | — |
| QQQ | QQQ261113P00705000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 705.00 | -7.20% | 4.47 | 4.41 | 4.41 | — |
| QQQ | QQQ261113P00704000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 704.00 | -7.33% | 4.40 | 4.29 | 4.16 | — |
| QQQ | QQQ261113P00703000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 703.00 | -7.46% | 4.28 | 4.24 | 4.34 | — |
| QQQ | QQQ261113P00702000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 702.00 | -7.59% | 4.14 | 4.12 | 4.03 | — |
| QQQ | QQQ261113P00701000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 701.00 | -7.72% | 4.04 | 4.01 | 3.94 | — |
| QQQ | QQQ261113P00700000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 700.00 | -7.85% | 3.98 | 3.86 | 3.86 | — |
| QQQ | QQQ261113P00699000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 699.00 | -7.99% | 3.90 | 3.85 | 3.72 | — |
| QQQ | QQQ261113P00698000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 698.00 | -8.12% | 3.77 | 3.67 | 3.55 | — |
| QQQ | QQQ261113P00697000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 697.00 | -8.25% | 3.62 | 3.55 | 3.59 | — |
| QQQ | QQQ261113P00696000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 696.00 | -8.38% | 3.64 | 3.50 | 3.47 | — |
| QQQ | QQQ261113P00695000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 695.00 | -8.51% | 3.54 | 3.51 | 3.34 | — |
| QQQ | QQQ261113P00694000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 694.00 | -8.64% | 3.36 | 3.34 | 3.35 | — |
| QQQ | QQQ261113P00693000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 693.00 | -8.77% | 3.37 | 3.32 | 3.17 | — |
| QQQ | QQQ261113P00692000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 692.00 | -8.91% | 3.28 | 3.19 | 3.41 | — |
| QQQ | QQQ261113P00691000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 691.00 | -9.04% | 3.20 | 3.18 | 3.07 | — |
| QQQ | QQQ261113P00690000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 690.00 | -9.17% | 3.09 | 3.05 | 3.07 | — |
| QQQ | QQQ261113P00685000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 685.00 | -9.83% | 2.82 | 2.78 | 2.73 | — |
| QQQ | QQQ261113P00680000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 680.00 | -10.49% | 2.51 | 2.47 | 2.45 | — |
| QQQ | QQQ261113P00675000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 675.00 | -11.14% | 2.25 | 2.21 | 2.19 | — |
| QQQ | QQQ261113P00670000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 670.00 | -11.80% | 2.03 | 1.99 | 1.98 | — |
| QQQ | QQQ261113P00665000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 665.00 | -12.46% | 1.84 | 1.81 | 1.76 | — |
| QQQ | QQQ261113P00660000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 660.00 | -13.12% | 1.67 | 1.64 | 1.63 | — |
| QQQ | QQQ261113P00655000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 655.00 | -13.78% | 1.51 | 1.48 | 1.43 | — |
| QQQ | QQQ261113P00650000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 650.00 | -14.44% | 1.34 | 1.30 | 1.34 | — |
| QQQ | QQQ261113P00645000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 645.00 | -15.09% | 1.26 | 1.23 | 1.19 | — |
| QQQ | QQQ261113P00640000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 640.00 | -15.75% | 1.15 | 1.12 | 1.09 | — |
| QQQ | QQQ261113P00635000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 635.00 | -16.41% | 1.02 | 0.99 | 1.01 | — |
| QQQ | QQQ261113P00630000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 630.00 | -17.07% | 0.98 | 0.94 | 0.94 | — |
| QQQ | QQQ261113P00625000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 625.00 | -17.73% | 0.90 | 0.86 | 0.86 | — |
| QQQ | QQQ261113P00620000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 620.00 | -18.38% | 0.84 | 0.80 | 0.79 | — |
| QQQ | QQQ261113P00615000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 615.00 | -19.04% | 0.74 | 0.70 | 0.82 | — |
| QQQ | QQQ261113P00610000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 610.00 | -19.70% | 0.72 | 0.64 | 0.69 | — |
| QQQ | QQQ261113P00605000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 605.00 | -20.36% | 0.67 | 0.60 | 0.61 | — |
| QQQ | QQQ261113P00600000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | -21.02% | 0.63 | 0.59 | 0.58 | — |
| QQQ | QQQ261113P00595000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 595.00 | -21.68% | 0.55 | 0.54 | 0.85 | — |
| QQQ | QQQ261113P00590000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | -22.33% | 0.51 | 0.47 | 0.49 | — |
| QQQ | QQQ261113P00585000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 585.00 | -22.99% | 0.52 | 0.43 | 0.45 | — |
| QQQ | QQQ261113P00580000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | -23.65% | 0.48 | 0.44 | 0.46 | — |
| QQQ | QQQ261113P00575000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 575.00 | -24.31% | 0.41 | 0.37 | 0.43 | — |
| QQQ | QQQ261113P00570000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | -24.97% | 0.39 | 0.34 | 0.37 | — |
| QQQ | QQQ261113P00565000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 565.00 | -25.62% | 0.36 | 0.35 | 0.38 | — |
| QQQ | QQQ261113P00560000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | -26.28% | 0.34 | 0.29 | 0.34 | — |
| QQQ | QQQ261113P00555000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 555.00 | -26.94% | 0.31 | 0.27 | 0.39 | — |
| QQQ | QQQ261113P00550000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 550.00 | -27.60% | 0.29 | 0.25 | 0.32 | — |
| QQQ | QQQ261113P00545000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 545.00 | -28.26% | 0.31 | 0.23 | 0.27 | — |
| QQQ | QQQ261113P00540000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 540.00 | -28.92% | 0.26 | 0.21 | 0.27 | — |
| QQQ | QQQ261113P00535000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 535.00 | -29.57% | 0.24 | 0.23 | 0.27 | — |
| QQQ | QQQ261113P00530000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 530.00 | -30.23% | 0.26 | 0.18 | 0.25 | — |
| QQQ | QQQ261113P00525000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 525.00 | -30.89% | 0.25 | 0.20 | 0.22 | — |
| QQQ | QQQ261113P00520000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | -31.55% | 0.20 | 0.19 | 0.21 | — |
| QQQ | QQQ261113P00515000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 515.00 | -32.21% | 0.22 | 0.18 | 0.20 | — |
| QQQ | QQQ261113P00510000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | -32.86% | 0.17 | 0.16 | 0.19 | — |
| QQQ | QQQ261113P00505000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 505.00 | -33.52% | 0.16 | 0.11 | 0.16 | — |
| QQQ | QQQ261113P00500000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | -34.18% | 0.15 | 0.14 | 0.16 | — |
| QQQ | QQQ261113P00495000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 495.00 | -34.84% | 0.14 | 0.09 | 0.14 | — |
| QQQ | QQQ261113P00490000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | -35.50% | 0.17 | 0.08 | 0.13 | — |
| QQQ | QQQ261113P00485000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 485.00 | -36.16% | 0.16 | 0.11 | 0.14 | — |
| QQQ | QQQ261113P00480000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 480.00 | -36.81% | 0.15 | 0.11 | 0.11 | — |
| QQQ | QQQ261120C01085000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,085.00 | +42.83% | 0.03 | 0.00 | 0.01 | — |
| QQQ | QQQ261120C01080000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,080.00 | +42.17% | 0.05 | 0.00 | 0.03 | — |
| QQQ | QQQ261120C01075000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,075.00 | +41.51% | 0.05 | 0.00 | 0.06 | — |
| QQQ | QQQ261120C01070000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,070.00 | +40.85% | 0.05 | 0.00 | 0.05 | — |
| QQQ | QQQ261120C01065000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,065.00 | +40.19% | 0.01 | 0.00 | 0.14 | — |
| QQQ | QQQ261120C01060000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,060.00 | +39.54% | 0.05 | 0.00 | 0.05 | — |
| QQQ | QQQ261120C01055000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,055.00 | +38.88% | 0.05 | 0.00 | 0.11 | — |
| QQQ | QQQ261120C01050000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,050.00 | +38.22% | 0.05 | 0.00 | 0.04 | — |
| QQQ | QQQ261120C01045000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,045.00 | +37.56% | 0.05 | 0.00 | 0.02 | — |
| QQQ | QQQ261120C01040000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,040.00 | +36.90% | 0.01 | 0.00 | 0.03 | — |
| QQQ | QQQ261120C01035000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,035.00 | +36.25% | 0.01 | 0.00 | — | — |
| QQQ | QQQ261120C01030000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,030.00 | +35.59% | 0.01 | 0.00 | 0.51 | — |
| QQQ | QQQ261120C01025000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,025.00 | +34.93% | 0.02 | 0.00 | 0.16 | — |
| QQQ | QQQ261120C01020000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,020.00 | +34.27% | 0.06 | 0.00 | 0.04 | — |
| QQQ | QQQ261120C01015000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,015.00 | +33.61% | 0.06 | 0.00 | — | — |
| QQQ | QQQ261120C01010000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,010.00 | +32.95% | 0.02 | 0.00 | 0.03 | — |
| QQQ | QQQ261120C01005000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,005.00 | +32.30% | 0.05 | 0.00 | 0.03 | — |
| QQQ | QQQ261120C01000000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,000.00 | +31.64% | 0.05 | 0.00 | 0.03 | — |
| QQQ | QQQ261120C00995000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 995.00 | +30.98% | 0.01 | 0.00 | 0.02 | — |
| QQQ | QQQ261120C00990000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 990.00 | +30.32% | 0.05 | 0.00 | 0.01 | — |
| QQQ | QQQ261120C00985000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 985.00 | +29.66% | 0.05 | 0.00 | 0.02 | — |
| QQQ | QQQ261120C00980000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 980.00 | +29.01% | 0.01 | 0.00 | 0.02 | — |
| QQQ | QQQ261120C00975000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 975.00 | +28.35% | 0.06 | 0.03 | 0.02 | — |
| QQQ | QQQ261120C00970000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 970.00 | +27.69% | 0.06 | 0.03 | 0.02 | — |
| QQQ | QQQ261120C00965000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 965.00 | +27.03% | 0.06 | 0.03 | 0.03 | — |
| QQQ | QQQ261120C00960000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 960.00 | +26.37% | 0.06 | 0.01 | 0.03 | — |
| QQQ | QQQ261120C00955000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 955.00 | +25.71% | 0.06 | 0.03 | 0.03 | — |
| QQQ | QQQ261120C00950000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 950.00 | +25.06% | 0.03 | 0.01 | 0.03 | — |
| QQQ | QQQ261120C00945000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 945.00 | +24.40% | 0.07 | 0.03 | 0.05 | — |
| QQQ | QQQ261120C00940000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 940.00 | +23.74% | 0.07 | 0.04 | 0.01 | — |
| QQQ | QQQ261120C00935000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 935.00 | +23.08% | 0.08 | 0.01 | 0.01 | — |
| QQQ | QQQ261120C00930000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 930.00 | +22.42% | 0.09 | 0.01 | 0.06 | — |
| QQQ | QQQ261120C00925000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 925.00 | +21.77% | 0.09 | 0.06 | 0.09 | — |
| QQQ | QQQ261120C00920000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 920.00 | +21.11% | 0.06 | 0.02 | 0.08 | — |
| QQQ | QQQ261120C00915000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 915.00 | +20.45% | 0.11 | 0.08 | 0.06 | — |
| QQQ | QQQ261120C00910000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 910.00 | +19.79% | 0.12 | 0.05 | 0.12 | — |
| QQQ | QQQ261120C00905000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 905.00 | +19.13% | 0.14 | 0.10 | 0.10 | — |
| QQQ | QQQ261120C00900000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | +18.47% | 0.16 | 0.12 | 0.13 | — |
| QQQ | QQQ261120C00895000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 895.00 | +17.82% | 0.14 | 0.10 | 0.14 | — |
| QQQ | QQQ261120C00890000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | +17.16% | 0.21 | 0.17 | 0.20 | — |
| QQQ | QQQ261120C00885000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 885.00 | +16.50% | 0.24 | 0.21 | 0.23 | — |
| QQQ | QQQ261120C00880000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | +15.84% | 0.25 | 0.21 | 0.26 | — |
| QQQ | QQQ261120C00875000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 875.00 | +15.18% | 0.34 | 0.26 | 0.30 | — |
| QQQ | QQQ261120C00870000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | +14.52% | 0.40 | 0.33 | 0.37 | — |
| QQQ | QQQ261120C00865000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 865.00 | +13.87% | 0.48 | 0.45 | 0.43 | — |
| QQQ | QQQ261120C00860000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | +13.21% | 0.54 | 0.51 | 0.55 | — |
| QQQ | QQQ261120C00855000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 855.00 | +12.55% | 0.71 | 0.68 | 0.69 | — |
| QQQ | QQQ261120C00850000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | +11.89% | 0.86 | 0.83 | 0.84 | — |
| QQQ | QQQ261120C00845000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 845.00 | +11.23% | 1.05 | 1.02 | 1.01 | — |
| QQQ | QQQ261120C00840000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | +10.58% | 1.28 | 1.25 | 1.23 | — |
| QQQ | QQQ261120C00835000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 835.00 | +9.92% | 1.54 | 1.49 | 1.58 | — |
| QQQ | QQQ261120C00830000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | +9.26% | 1.90 | 1.85 | 1.95 | — |
| QQQ | QQQ261120C00825000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 825.00 | +8.60% | 2.40 | 2.27 | 2.34 | — |
| QQQ | QQQ261120C00820000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | +7.94% | 2.88 | 2.84 | 2.93 | — |
| QQQ | QQQ261120C00815000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 815.00 | +7.28% | 3.64 | 3.53 | 3.63 | — |
| QQQ | QQQ261120C00810000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | +6.63% | 4.33 | 4.23 | 4.42 | — |
| QQQ | QQQ261120C00805000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 805.00 | +5.97% | 5.35 | 5.29 | 5.29 | — |
| QQQ | QQQ261120C00800000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | +5.31% | 6.49 | 6.20 | 6.44 | — |
| QQQ | QQQ261120C00799000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 799.00 | +5.18% | 6.60 | 6.50 | 6.67 | — |
| QQQ | QQQ261120C00798000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 798.00 | +5.05% | 6.87 | 6.72 | 6.79 | — |
| QQQ | QQQ261120C00797000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 797.00 | +4.92% | 7.19 | 7.09 | 7.21 | — |
| QQQ | QQQ261120C00796000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 796.00 | +4.78% | 7.41 | 7.34 | 7.51 | — |
| QQQ | QQQ261120C00795000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 795.00 | +4.65% | 7.63 | 7.42 | 7.67 | — |
| QQQ | QQQ261120C00794000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 794.00 | +4.52% | 7.94 | 7.73 | 8.15 | — |
| QQQ | QQQ261120C00793000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 793.00 | +4.39% | 8.08 | 7.98 | 8.47 | — |
| QQQ | QQQ261120C00792000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 792.00 | +4.26% | 8.51 | 8.48 | 8.56 | — |
| QQQ | QQQ261120C00791000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 791.00 | +4.13% | 8.97 | 8.61 | 8.80 | — |
| QQQ | QQQ261120C00790000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | +3.99% | 9.18 | 8.97 | 9.22 | — |
| QQQ | QQQ261120C00789000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 789.00 | +3.86% | 9.57 | 9.17 | 9.73 | — |
| QQQ | QQQ261120C00788000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 788.00 | +3.73% | 9.71 | 9.69 | 9.86 | — |
| QQQ | QQQ261120C00787000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 787.00 | +3.60% | 10.27 | 10.17 | 10.17 | — |
| QQQ | QQQ261120C00786000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 786.00 | +3.47% | 10.52 | 10.23 | 10.53 | — |
| QQQ | QQQ261120C00785000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 785.00 | +3.34% | 10.96 | 10.52 | 10.95 | — |
| QQQ | QQQ261120C00784000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 784.00 | +3.20% | 11.16 | 11.02 | 11.34 | — |
| QQQ | QQQ261120C00783000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 783.00 | +3.07% | 11.57 | 11.45 | 11.77 | — |
| QQQ | QQQ261120C00782000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 782.00 | +2.94% | 12.00 | 11.87 | 12.17 | — |
| QQQ | QQQ261120C00781000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 781.00 | +2.81% | 12.10 | 12.02 | 14.05 | — |
| QQQ | QQQ261120C00780000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | +2.68% | 12.80 | 12.69 | 12.65 | — |
| QQQ | QQQ261120C00779000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 779.00 | +2.55% | 13.30 | 13.22 | 13.16 | — |
| QQQ | QQQ261120C00778000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 778.00 | +2.41% | 13.59 | 13.41 | 13.53 | — |
| QQQ | QQQ261120C00777000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 777.00 | +2.28% | 14.08 | 13.95 | 13.96 | — |
| QQQ | QQQ261120C00776000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 776.00 | +2.15% | 14.41 | 14.25 | 14.42 | — |
| QQQ | QQQ261120C00775000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 775.00 | +2.02% | 14.74 | 14.64 | 14.91 | — |
| QQQ | QQQ261120C00774000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 774.00 | +1.89% | 15.29 | 15.05 | 15.39 | — |
| QQQ | QQQ261120C00773000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 773.00 | +1.76% | 15.97 | 15.48 | 15.71 | — |
| QQQ | QQQ261120C00772000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 772.00 | +1.62% | 15.97 | 15.92 | 16.41 | — |
| QQQ | QQQ261120C00771000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 771.00 | +1.49% | 16.59 | 16.41 | 16.89 | — |
| QQQ | QQQ261120C00770000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | +1.36% | 17.46 | 16.83 | 17.31 | — |
| QQQ | QQQ261120C00769000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 769.00 | +1.23% | 17.81 | 17.68 | 17.67 | — |
| QQQ | QQQ261120C00768000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 768.00 | +1.10% | 17.81 | 17.77 | 18.32 | — |
| QQQ | QQQ261120C00767000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 767.00 | +0.97% | 18.74 | 18.37 | 19.09 | — |
| QQQ | QQQ261120C00766000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 766.00 | +0.83% | 19.15 | 19.02 | 19.29 | — |
| QQQ | QQQ261120C00765000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 765.00 | +0.70% | 19.89 | 19.69 | 19.84 | — |
| QQQ | QQQ261120C00764000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 764.00 | +0.57% | 20.50 | 20.32 | 20.47 | — |
| QQQ | QQQ261120C00763000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 763.00 | +0.44% | 20.88 | 20.73 | 20.96 | — |
| QQQ | QQQ261120C00762000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 762.00 | +0.31% | 21.42 | 21.26 | 21.91 | — |
| QQQ | QQQ261120C00761000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 761.00 | +0.18% | 22.34 | 22.20 | 22.23 | — |
| QQQ | QQQ261120C00760000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | +0.04% | 22.36 | 22.12 | 22.70 | — |
| QQQ | QQQ261120C00759000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 759.00 | -0.09% | 23.16 | 23.04 | 22.92 | — |
| QQQ | QQQ261120C00758000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 758.00 | -0.22% | 23.61 | 23.49 | 23.54 | — |
| QQQ | QQQ261120C00757000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 757.00 | -0.35% | 24.49 | 23.87 | 24.70 | — |
| QQQ | QQQ261120C00756000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 756.00 | -0.48% | 25.23 | 25.08 | 25.26 | — |
| QQQ | QQQ261120C00755000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 755.00 | -0.61% | 25.01 | 24.89 | 25.42 | — |
| QQQ | QQQ261120C00754000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 754.00 | -0.75% | 25.97 | 25.62 | 26.49 | — |
| QQQ | QQQ261120C00753000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 753.00 | -0.88% | 27.04 | 26.83 | 28.75 | — |
| QQQ | QQQ261120C00752000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 752.00 | -1.01% | 27.78 | 27.14 | 28.87 | — |
| QQQ | QQQ261120C00751000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 751.00 | -1.14% | 27.72 | 27.56 | 27.96 | — |
| QQQ | QQQ261120C00750000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | -1.27% | 29.13 | 27.98 | 28.91 | — |
| QQQ | QQQ261120C00749000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 749.00 | -1.40% | 29.71 | 29.49 | 29.56 | — |
| QQQ | QQQ261120C00748000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 748.00 | -1.53% | 30.33 | 30.02 | 31.33 | — |
| QQQ | QQQ261120C00747000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 747.00 | -1.67% | 30.95 | 30.64 | 31.88 | — |
| QQQ | QQQ261120C00746000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 746.00 | -1.80% | 31.11 | 30.88 | 31.21 | — |
| QQQ | QQQ261120C00745000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 745.00 | -1.93% | 32.40 | 31.76 | 32.15 | — |
| QQQ | QQQ261120C00744000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 744.00 | -2.06% | 33.08 | 32.94 | 34.00 | — |
| QQQ | QQQ261120C00743000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 743.00 | -2.19% | 33.55 | 33.39 | 33.41 | — |
| QQQ | QQQ261120C00742000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 742.00 | -2.32% | 33.64 | 33.32 | 35.48 | — |
| QQQ | QQQ261120C00741000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 741.00 | -2.46% | 34.89 | 34.45 | 35.36 | — |
| QQQ | QQQ261120C00740000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | -2.59% | 35.70 | 35.49 | 35.62 | — |
| QQQ | QQQ261120C00739000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 739.00 | -2.72% | 36.79 | 35.49 | 37.81 | — |
| QQQ | QQQ261120C00738000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 738.00 | -2.85% | 37.48 | 36.73 | 37.36 | — |
| QQQ | QQQ261120C00737000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 737.00 | -2.98% | 38.25 | 37.74 | 39.95 | — |
| QQQ | QQQ261120C00736000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 736.00 | -3.11% | 39.29 | 39.08 | 40.83 | — |
| QQQ | QQQ261120C00735000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 735.00 | -3.25% | 40.16 | 39.22 | 39.76 | — |
| QQQ | QQQ261120C00734000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 734.00 | -3.38% | 39.98 | 39.64 | 40.54 | — |
| QQQ | QQQ261120C00733000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 733.00 | -3.51% | 41.70 | 41.17 | 41.78 | — |
| QQQ | QQQ261120C00732000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 732.00 | -3.64% | 41.11 | 40.69 | 44.40 | — |
| QQQ | QQQ261120C00731000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 731.00 | -3.77% | 42.70 | 42.07 | 43.72 | — |
| QQQ | QQQ261120C00730000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | -3.90% | 43.95 | 42.33 | 43.11 | — |
| QQQ | QQQ261120C00729000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 729.00 | -4.04% | 44.85 | 44.39 | 45.60 | — |
| QQQ | QQQ261120C00728000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 728.00 | -4.17% | 45.38 | 44.62 | 44.72 | — |
| QQQ | QQQ261120C00727000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 727.00 | -4.30% | 45.41 | 45.30 | 47.30 | — |
| QQQ | QQQ261120C00726000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 726.00 | -4.43% | 47.80 | 45.65 | 46.79 | — |
| QQQ | QQQ261120C00725000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 725.00 | -4.56% | 47.67 | 46.95 | 47.65 | — |
| QQQ | QQQ261120C00724000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 724.00 | -4.69% | 47.74 | 46.38 | 49.02 | — |
| QQQ | QQQ261120C00723000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 723.00 | -4.83% | 49.02 | 48.06 | 50.37 | — |
| QQQ | QQQ261120C00722000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 722.00 | -4.96% | 49.66 | 47.91 | 51.21 | — |
| QQQ | QQQ261120C00721000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 721.00 | -5.09% | 50.79 | 48.64 | 50.68 | — |
| QQQ | QQQ261120C00720000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | -5.22% | 52.08 | 51.43 | 51.80 | — |
| QQQ | QQQ261120C00719000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 719.00 | -5.35% | 53.81 | 50.99 | 53.23 | — |
| QQQ | QQQ261120C00718000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 718.00 | -5.48% | 53.50 | 51.07 | 53.61 | — |
| QQQ | QQQ261120C00717000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 717.00 | -5.62% | 56.33 | 52.60 | 54.35 | — |
| QQQ | QQQ261120C00716000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 716.00 | -5.75% | 55.88 | 53.55 | 55.05 | — |
| QQQ | QQQ261120C00715000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 715.00 | -5.88% | 55.87 | 55.39 | 55.55 | — |
| QQQ | QQQ261120C00714000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 714.00 | -6.01% | 57.61 | 56.21 | 56.74 | — |
| QQQ | QQQ261120C00713000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 713.00 | -6.14% | 59.15 | 55.65 | 57.57 | — |
| QQQ | QQQ261120C00712000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 712.00 | -6.27% | 59.39 | 57.00 | 58.09 | — |
| QQQ | QQQ261120C00711000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 711.00 | -6.41% | 60.85 | 57.72 | 59.63 | — |
| QQQ | QQQ261120C00710000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | -6.54% | 61.76 | 59.73 | 59.85 | — |
| QQQ | QQQ261120C00709000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 709.00 | -6.67% | 61.39 | 59.82 | 61.02 | — |
| QQQ | QQQ261120C00708000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 708.00 | -6.80% | 62.57 | 60.31 | 61.22 | — |
| QQQ | QQQ261120C00707000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 707.00 | -6.93% | 64.08 | 62.47 | 62.47 | — |
| QQQ | QQQ261120C00706000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 706.00 | -7.06% | 65.32 | 63.54 | 63.61 | — |
| QQQ | QQQ261120C00705000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 705.00 | -7.20% | 63.88 | 63.66 | 64.70 | — |
| QQQ | QQQ261120C00704000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 704.00 | -7.33% | 65.26 | 63.78 | 65.34 | — |
| QQQ | QQQ261120C00703000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 703.00 | -7.46% | 68.42 | 64.47 | 66.17 | — |
| QQQ | QQQ261120C00702000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 702.00 | -7.59% | 66.98 | 66.25 | 67.19 | — |
| QQQ | QQQ261120C00701000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 701.00 | -7.72% | 70.09 | 65.00 | 68.01 | — |
| QQQ | QQQ261120C00700000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | -7.85% | 69.64 | 68.49 | 68.64 | — |
| QQQ | QQQ261120C00699000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 699.00 | -7.99% | 71.51 | 67.41 | 69.73 | — |
| QQQ | QQQ261120C00698000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 698.00 | -8.12% | 72.49 | 69.53 | 70.20 | — |
| QQQ | QQQ261120C00697000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 697.00 | -8.25% | 72.53 | 70.41 | 71.58 | — |
| QQQ | QQQ261120C00696000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 696.00 | -8.38% | 72.40 | 72.05 | 57.63 | — |
| QQQ | QQQ261120C00695000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 695.00 | -8.51% | 74.03 | 72.19 | 68.92 | — |
| QQQ | QQQ261120C00694000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 694.00 | -8.64% | 74.65 | 71.59 | 52.74 | — |
| QQQ | QQQ261120C00693000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 693.00 | -8.77% | 76.37 | 71.82 | 75.16 | — |
| QQQ | QQQ261120C00692000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 692.00 | -8.91% | 76.91 | 73.22 | 76.83 | — |
| QQQ | QQQ261120C00691000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 691.00 | -9.04% | 79.17 | 75.27 | 59.65 | — |
| QQQ | QQQ261120C00690000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | -9.17% | 79.52 | 77.89 | 78.31 | — |
| QQQ | QQQ261120C00689000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 689.00 | -9.30% | 81.21 | 77.44 | 60.68 | — |
| QQQ | QQQ261120C00688000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 688.00 | -9.43% | 80.32 | 78.66 | 61.09 | — |
| QQQ | QQQ261120C00687000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 687.00 | -9.56% | 81.90 | 77.95 | 79.92 | — |
| QQQ | QQQ261120C00686000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 686.00 | -9.70% | 83.64 | 81.82 | 61.29 | — |
| QQQ | QQQ261120C00685000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 685.00 | -9.83% | 82.20 | 81.13 | 83.00 | — |
| QQQ | QQQ261120C00684000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 684.00 | -9.96% | 84.37 | 80.36 | 85.27 | — |
| QQQ | QQQ261120C00683000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 683.00 | -10.09% | 86.26 | 84.44 | 66.99 | — |
| QQQ | QQQ261120C00682000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 682.00 | -10.22% | 87.33 | 83.96 | 67.19 | — |
| QQQ | QQQ261120C00681000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 681.00 | -10.35% | 87.05 | 84.90 | 85.89 | — |
| QQQ | QQQ261120C00680000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | -10.49% | 86.62 | 83.69 | 88.42 | — |
| QQQ | QQQ261120C00679000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 679.00 | -10.62% | 88.31 | 86.88 | 70.30 | — |
| QQQ | QQQ261120C00678000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 678.00 | -10.75% | 90.14 | 86.17 | 79.09 | — |
| QQQ | QQQ261120C00677000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 677.00 | -10.88% | 92.13 | 89.86 | 69.07 | — |
| QQQ | QQQ261120C00676000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 676.00 | -11.01% | 92.61 | 87.68 | 90.48 | — |
| QQQ | QQQ261120C00675000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 675.00 | -11.14% | 91.46 | 90.37 | 90.80 | — |
| QQQ | QQQ261120C00670000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | -11.80% | 96.21 | 95.90 | 96.37 | — |
| QQQ | QQQ261120C00665000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 665.00 | -12.46% | 101.36 | 98.43 | 101.99 | — |
| QQQ | QQQ261120C00660000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | -13.12% | 105.88 | 103.33 | 106.76 | — |
| QQQ | QQQ261120C00655000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 655.00 | -13.78% | 112.41 | 111.12 | 111.03 | — |
| QQQ | QQQ261120C00650000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | -14.44% | 118.37 | 114.98 | 115.60 | — |
| QQQ | QQQ261120C00645000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 645.00 | -15.09% | 122.05 | 120.16 | 104.90 | — |
| QQQ | QQQ261120C00640000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | -15.75% | 127.77 | 121.66 | 125.31 | — |
| QQQ | QQQ261120C00635000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 635.00 | -16.41% | 131.05 | 130.08 | 125.55 | — |
| QQQ | QQQ261120C00630000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | -17.07% | 136.05 | 132.01 | 128.78 | — |
| QQQ | QQQ261120C00625000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 625.00 | -17.73% | 140.17 | 138.65 | 119.99 | — |
| QQQ | QQQ261120C00620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | -18.38% | 147.14 | 142.28 | 141.16 | — |
| QQQ | QQQ261120C00615000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 615.00 | -19.04% | 149.75 | 148.85 | 145.86 | — |
| QQQ | QQQ261120C00610000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | -19.70% | 156.24 | 151.07 | 151.52 | — |
| QQQ | QQQ261120C00605000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 605.00 | -20.36% | 159.82 | 158.15 | 149.55 | — |
| QQQ | QQQ261120C00600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | -21.02% | 162.13 | 159.92 | 163.85 | — |
| QQQ | QQQ261120C00595000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 595.00 | -21.68% | 170.86 | 170.00 | 145.44 | — |
| QQQ | QQQ261120C00590000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | -22.33% | 175.70 | 174.90 | 158.27 | — |
| QQQ | QQQ261120C00585000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 585.00 | -22.99% | 180.64 | 175.48 | 158.90 | — |
| QQQ | QQQ261120C00580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | -23.65% | 184.36 | 183.93 | 184.50 | — |
| QQQ | QQQ261120C00575000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 575.00 | -24.31% | 191.27 | 183.53 | 169.06 | — |
| QQQ | QQQ261120C00570000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | -24.97% | 193.12 | 190.95 | 179.20 | — |
| QQQ | QQQ261120C00565000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 565.00 | -25.62% | 199.57 | 195.32 | 177.34 | — |
| QQQ | QQQ261120C00560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | -26.28% | 203.98 | 203.88 | 182.31 | — |
| QQQ | QQQ261120C00555000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 555.00 | -26.94% | 206.15 | 204.48 | 167.61 | — |
| QQQ | QQQ261120C00550000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | -27.60% | 212.36 | 211.31 | 209.26 | — |
| QQQ | QQQ261120C00545000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 545.00 | -28.26% | 223.82 | 219.52 | 209.93 | — |
| QQQ | QQQ261120C00540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | -28.92% | 225.74 | 225.43 | 209.81 | — |
| QQQ | QQQ261120C00535000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 535.00 | -29.57% | 233.76 | 227.24 | 143.29 | — |
| QQQ | QQQ261120C00530000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | -30.23% | 233.95 | 233.83 | 227.30 | — |
| QQQ | QQQ261120C00525000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 525.00 | -30.89% | 239.16 | 235.75 | 229.00 | — |
| QQQ | QQQ261120C00520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | -31.55% | 244.44 | 239.76 | 222.00 | — |
| QQQ | QQQ261120C00515000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 515.00 | -32.21% | 252.49 | 249.37 | 232.23 | — |
| QQQ | QQQ261120C00510000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | -32.86% | 255.30 | 247.01 | 244.06 | — |
| QQQ | QQQ261120C00505000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 505.00 | -33.52% | 262.94 | 259.82 | 229.70 | — |
| QQQ | QQQ261120C00500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | -34.18% | 259.15 | 258.49 | 267.18 | — |
| QQQ | QQQ261120C00495000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 495.00 | -34.84% | 272.90 | 262.51 | 264.28 | — |
| QQQ | QQQ261120C00490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | -35.50% | 275.00 | 269.13 | 255.23 | — |
| QQQ | QQQ261120C00485000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 485.00 | -36.16% | 281.57 | 280.30 | 224.07 | — |
| QQQ | QQQ261120C00480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | -36.81% | 287.50 | 276.86 | 266.55 | — |
| QQQ | QQQ261120C00475000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 475.00 | -37.47% | 286.94 | 280.68 | 270.65 | — |
| QQQ | QQQ261120C00470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | -38.13% | 297.81 | 294.63 | 270.87 | — |
| QQQ | QQQ261120C00465000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 465.00 | -38.79% | 303.98 | 299.46 | 260.57 | — |
| QQQ | QQQ261120C00460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | -39.45% | 307.33 | 304.19 | 290.58 | — |
| QQQ | QQQ261120C00455000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 455.00 | -40.10% | 313.43 | 310.30 | 268.27 | — |
| QQQ | QQQ261120C00450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | -40.76% | 319.16 | 312.94 | 266.33 | — |
| QQQ | QQQ261120C00445000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 445.00 | -41.42% | 320.81 | 317.67 | 296.84 | — |
| QQQ | QQQ261120C00440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | -42.08% | 322.14 | 319.00 | 278.65 | — |
| QQQ | QQQ261120C00435000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 435.00 | -42.74% | 329.16 | 323.66 | 296.35 | — |
| QQQ | QQQ261120C00430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | -43.40% | 335.08 | 324.55 | 314.58 | — |
| QQQ | QQQ261120C00425000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 425.00 | -44.05% | 343.46 | 340.31 | 321.87 | — |
| QQQ | QQQ261120C00420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | -44.71% | 337.41 | 336.45 | 327.66 | — |
| QQQ | QQQ261120C00415000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 415.00 | -45.37% | 354.60 | 351.45 | — | — |
| QQQ | QQQ261120C00410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | -46.03% | 360.18 | 357.03 | 307.98 | — |
| QQQ | QQQ261120C00405000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 405.00 | -46.69% | 363.61 | 351.39 | 335.96 | — |
| QQQ | QQQ261120C00400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | -47.34% | 370.56 | 367.20 | 360.89 | — |
| QQQ | QQQ261120C00395000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 395.00 | -48.00% | 371.61 | 363.57 | — | — |
| QQQ | QQQ261120C00390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | -48.66% | 377.88 | 364.12 | 329.69 | — |
| QQQ | QQQ261120C00385000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 385.00 | -49.32% | 378.81 | 378.70 | — | — |
| QQQ | QQQ261120C00380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -49.98% | 384.62 | 380.00 | 366.77 | — |
| QQQ | QQQ261120C00375000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 375.00 | -50.64% | 388.16 | 379.14 | — | — |
| QQQ | QQQ261120C00370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -51.29% | 397.38 | 394.23 | 352.39 | — |
| QQQ | QQQ261120C00365000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 365.00 | -51.95% | 391.88 | 390.08 | 356.60 | — |
| QQQ | QQQ261120C00360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -52.61% | 407.87 | 404.72 | 316.78 | — |
| QQQ | QQQ261120C00355000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 355.00 | -53.27% | 407.67 | 398.44 | 385.89 | — |
| QQQ | QQQ261120C00350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -53.93% | 413.66 | 404.58 | 391.61 | — |
| QQQ | QQQ261120P01085000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,085.00 | +42.83% | 330.02 | 326.87 | 379.35 | — |
| QQQ | QQQ261120P01080000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,080.00 | +42.17% | 327.80 | 318.76 | 374.35 | — |
| QQQ | QQQ261120P01075000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,075.00 | +41.51% | 322.52 | 317.29 | 366.40 | — |
| QQQ | QQQ261120P01070000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,070.00 | +40.85% | 316.04 | 312.90 | 361.94 | — |
| QQQ | QQQ261120P01065000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,065.00 | +40.19% | 306.39 | 300.66 | 359.36 | — |
| QQQ | QQQ261120P01060000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,060.00 | +39.54% | 301.40 | 294.41 | 353.21 | — |
| QQQ | QQQ261120P01055000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,055.00 | +38.88% | 298.34 | 296.16 | 347.80 | — |
| QQQ | QQQ261120P01050000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,050.00 | +38.22% | 290.86 | 287.36 | 348.13 | — |
| QQQ | QQQ261120P01045000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,045.00 | +37.56% | 287.42 | 284.29 | 343.75 | — |
| QQQ | QQQ261120P01040000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,040.00 | +36.90% | 285.40 | 282.27 | 336.95 | — |
| QQQ | QQQ261120P01035000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,035.00 | +36.25% | 273.39 | 269.07 | 330.05 | — |
| QQQ | QQQ261120P01030000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,030.00 | +35.59% | 268.89 | 267.52 | — | — |
| QQQ | QQQ261120P01025000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,025.00 | +34.93% | 267.79 | 265.15 | 316.41 | — |
| QQQ | QQQ261120P01020000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,020.00 | +34.27% | 263.81 | 260.66 | 314.17 | — |
| QQQ | QQQ261120P01015000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,015.00 | +33.61% | 257.84 | 253.88 | — | — |
| QQQ | QQQ261120P01010000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,010.00 | +32.95% | 251.73 | 246.32 | 304.72 | — |
| QQQ | QQQ261120P01005000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,005.00 | +32.30% | 248.28 | 242.28 | 299.97 | — |
| QQQ | QQQ261120P01000000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,000.00 | +31.64% | 244.08 | 241.94 | 294.12 | — |
| QQQ | QQQ261120P00995000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 995.00 | +30.98% | 234.92 | 232.44 | — | — |
| QQQ | QQQ261120P00990000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 990.00 | +30.32% | 230.30 | 225.68 | 301.47 | — |
| QQQ | QQQ261120P00985000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 985.00 | +29.66% | 225.10 | 220.40 | — | — |
| QQQ | QQQ261120P00980000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 980.00 | +29.01% | 221.35 | 217.16 | 291.54 | — |
| QQQ | QQQ261120P00975000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 975.00 | +28.35% | 218.06 | 209.87 | — | — |
| QQQ | QQQ261120P00970000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 970.00 | +27.69% | 208.08 | 206.62 | 281.48 | — |
| QQQ | QQQ261120P00965000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 965.00 | +27.03% | 205.25 | 199.86 | 259.35 | — |
| QQQ | QQQ261120P00960000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 960.00 | +26.37% | 203.92 | 199.24 | — | — |
| QQQ | QQQ261120P00955000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 955.00 | +25.71% | 193.07 | 190.14 | 270.34 | — |
| QQQ | QQQ261120P00950000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 950.00 | +25.06% | 191.38 | 185.62 | 203.94 | — |
| QQQ | QQQ261120P00945000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 945.00 | +24.40% | 186.43 | 185.89 | 256.16 | — |
| QQQ | QQQ261120P00940000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 940.00 | +23.74% | 182.49 | 181.94 | 233.16 | — |
| QQQ | QQQ261120P00935000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 935.00 | +23.08% | 179.25 | 173.42 | 246.65 | — |
| QQQ | QQQ261120P00930000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 930.00 | +22.42% | 169.77 | 167.04 | 225.07 | — |
| QQQ | QQQ261120P00925000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 925.00 | +21.77% | 165.31 | 163.94 | — | — |
| QQQ | QQQ261120P00920000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 920.00 | +21.11% | 163.44 | 159.07 | — | — |
| QQQ | QQQ261120P00915000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 915.00 | +20.45% | 154.55 | 151.87 | — | — |
| QQQ | QQQ261120P00910000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 910.00 | +19.79% | 154.04 | 150.95 | — | — |
| QQQ | QQQ261120P00905000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 905.00 | +19.13% | 147.70 | 145.33 | 191.20 | — |
| QQQ | QQQ261120P00900000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | +18.47% | 142.69 | 139.78 | 148.00 | — |
| QQQ | QQQ261120P00895000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 895.00 | +17.82% | 138.51 | 133.69 | 162.77 | — |
| QQQ | QQQ261120P00890000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | +17.16% | 130.74 | 127.38 | 186.25 | — |
| QQQ | QQQ261120P00885000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 885.00 | +16.50% | 127.77 | 121.38 | 153.47 | — |
| QQQ | QQQ261120P00880000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | +15.84% | 120.59 | 119.98 | 158.69 | — |
| QQQ | QQQ261120P00875000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 875.00 | +15.18% | 117.43 | 113.19 | 123.00 | — |
| QQQ | QQQ261120P00870000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | +14.52% | 113.08 | 110.21 | 143.38 | — |
| QQQ | QQQ261120P00865000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 865.00 | +13.87% | 107.28 | 105.15 | 139.52 | — |
| QQQ | QQQ261120P00860000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | +13.21% | 103.28 | 99.85 | 143.82 | — |
| QQQ | QQQ261120P00855000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 855.00 | +12.55% | 95.53 | 93.59 | 118.68 | — |
| QQQ | QQQ261120P00850000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | +11.89% | 90.25 | 86.83 | 90.06 | — |
| QQQ | QQQ261120P00845000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 845.00 | +11.23% | 85.56 | 82.11 | 121.09 | — |
| QQQ | QQQ261120P00840000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | +10.58% | 81.30 | 77.29 | 96.88 | — |
| QQQ | QQQ261120P00835000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 835.00 | +9.92% | 75.36 | 74.57 | 88.43 | — |
| QQQ | QQQ261120P00830000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | +9.26% | 71.91 | 67.74 | 73.00 | — |
| QQQ | QQQ261120P00825000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 825.00 | +8.60% | 67.91 | 63.31 | 74.05 | — |
| QQQ | QQQ261120P00820000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | +7.94% | 62.90 | 59.52 | 60.70 | — |
| QQQ | QQQ261120P00815000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 815.00 | +7.28% | 57.01 | 54.43 | 55.27 | — |
| QQQ | QQQ261120P00810000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | +6.63% | 52.40 | 50.80 | 61.19 | — |
| QQQ | QQQ261120P00805000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 805.00 | +5.97% | 48.56 | 46.12 | 45.84 | — |
| QQQ | QQQ261120P00800000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | +5.31% | 43.86 | 43.59 | 43.11 | — |
| QQQ | QQQ261120P00799000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 799.00 | +5.18% | 43.30 | 40.74 | 53.10 | — |
| QQQ | QQQ261120P00798000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 798.00 | +5.05% | 43.26 | 39.32 | 40.37 | — |
| QQQ | QQQ261120P00797000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 797.00 | +4.92% | 41.96 | 39.01 | 53.66 | — |
| QQQ | QQQ261120P00796000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 796.00 | +4.78% | 41.74 | 38.40 | — | — |
| QQQ | QQQ261120P00795000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 795.00 | +4.65% | 41.21 | 40.25 | 39.50 | — |
| QQQ | QQQ261120P00794000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 794.00 | +4.52% | 40.09 | 36.76 | — | — |
| QQQ | QQQ261120P00793000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 793.00 | +4.39% | 39.29 | 35.78 | 38.19 | — |
| QQQ | QQQ261120P00792000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 792.00 | +4.26% | 37.22 | 37.05 | — | — |
| QQQ | QQQ261120P00791000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 791.00 | +4.13% | 36.48 | 36.46 | 52.83 | — |
| QQQ | QQQ261120P00790000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | +3.99% | 36.58 | 36.38 | 35.34 | — |
| QQQ | QQQ261120P00789000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 789.00 | +3.86% | 36.05 | 35.28 | 52.48 | — |
| QQQ | QQQ261120P00788000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 788.00 | +3.73% | 34.50 | 33.73 | — | — |
| QQQ | QQQ261120P00787000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 787.00 | +3.60% | 34.43 | 34.33 | 48.96 | — |
| QQQ | QQQ261120P00786000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 786.00 | +3.47% | 33.53 | 32.19 | — | — |
| QQQ | QQQ261120P00785000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 785.00 | +3.34% | 32.97 | 32.32 | 31.84 | — |
| QQQ | QQQ261120P00784000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 784.00 | +3.20% | 32.44 | 31.22 | 43.96 | — |
| QQQ | QQQ261120P00783000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 783.00 | +3.07% | 31.93 | 31.70 | 43.54 | — |
| QQQ | QQQ261120P00782000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 782.00 | +2.94% | 31.24 | 30.89 | 44.00 | — |
| QQQ | QQQ261120P00781000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 781.00 | +2.81% | 30.09 | 29.60 | 43.43 | — |
| QQQ | QQQ261120P00780000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | +2.68% | 29.89 | 29.12 | 28.91 | — |
| QQQ | QQQ261120P00779000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 779.00 | +2.55% | 28.93 | 28.47 | 40.59 | — |
| QQQ | QQQ261120P00778000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 778.00 | +2.41% | 28.73 | 28.55 | 40.60 | — |
| QQQ | QQQ261120P00777000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 777.00 | +2.28% | 28.22 | 28.04 | 39.10 | — |
| QQQ | QQQ261120P00776000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 776.00 | +2.15% | 27.30 | 27.08 | 43.10 | — |
| QQQ | QQQ261120P00775000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 775.00 | +2.02% | 26.92 | 26.61 | 26.41 | — |
| QQQ | QQQ261120P00774000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 774.00 | +1.89% | 26.25 | 26.08 | 25.62 | — |
| QQQ | QQQ261120P00773000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 773.00 | +1.76% | 25.57 | 25.40 | 40.09 | — |
| QQQ | QQQ261120P00772000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 772.00 | +1.62% | 24.90 | 24.70 | 28.62 | — |
| QQQ | QQQ261120P00771000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 771.00 | +1.49% | 24.61 | 24.46 | 27.42 | — |
| QQQ | QQQ261120P00770000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | +1.36% | 24.21 | 24.09 | 23.29 | — |
| QQQ | QQQ261120P00769000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 769.00 | +1.23% | 23.13 | 22.92 | 22.70 | — |
| QQQ | QQQ261120P00768000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 768.00 | +1.10% | 23.00 | 22.25 | 22.36 | — |
| QQQ | QQQ261120P00767000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 767.00 | +0.97% | 22.74 | 22.59 | 22.47 | — |
| QQQ | QQQ261120P00766000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 766.00 | +0.83% | 22.19 | 21.99 | 21.42 | — |
| QQQ | QQQ261120P00765000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 765.00 | +0.70% | 21.58 | 21.44 | 21.21 | — |
| QQQ | QQQ261120P00764000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 764.00 | +0.57% | 21.24 | 21.09 | 20.95 | — |
| QQQ | QQQ261120P00763000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 763.00 | +0.44% | 20.70 | 20.09 | 20.43 | — |
| QQQ | QQQ261120P00762000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 762.00 | +0.31% | 20.25 | 20.06 | 19.96 | — |
| QQQ | QQQ261120P00761000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 761.00 | +0.18% | 19.61 | 19.51 | 19.61 | — |
| QQQ | QQQ261120P00760000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | +0.04% | 19.44 | 19.30 | 18.97 | — |
| QQQ | QQQ261120P00759000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 759.00 | -0.09% | 18.76 | 18.66 | 18.78 | — |
| QQQ | QQQ261120P00758000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 758.00 | -0.22% | 18.13 | 17.98 | 18.29 | — |
| QQQ | QQQ261120P00757000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 757.00 | -0.35% | 18.22 | 18.10 | 17.76 | — |
| QQQ | QQQ261120P00756000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 756.00 | -0.48% | 17.70 | 17.56 | 16.83 | — |
| QQQ | QQQ261120P00755000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 755.00 | -0.61% | 17.36 | 17.23 | 16.75 | — |
| QQQ | QQQ261120P00754000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 754.00 | -0.75% | 16.69 | 16.33 | 16.75 | — |
| QQQ | QQQ261120P00753000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 753.00 | -0.88% | 16.61 | 15.97 | 16.50 | — |
| QQQ | QQQ261120P00752000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 752.00 | -1.01% | 16.04 | 15.59 | 15.89 | — |
| QQQ | QQQ261120P00751000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 751.00 | -1.14% | 15.73 | 15.30 | 15.55 | — |
| QQQ | QQQ261120P00750000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | -1.27% | 15.58 | 15.23 | 15.23 | — |
| QQQ | QQQ261120P00749000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 749.00 | -1.40% | 14.91 | 14.78 | 14.47 | — |
| QQQ | QQQ261120P00748000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 748.00 | -1.53% | 14.55 | 14.51 | 13.98 | — |
| QQQ | QQQ261120P00747000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 747.00 | -1.67% | 14.45 | 14.43 | 14.09 | — |
| QQQ | QQQ261120P00746000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 746.00 | -1.80% | 14.09 | 14.05 | 13.65 | — |
| QQQ | QQQ261120P00745000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 745.00 | -1.93% | 13.82 | 13.38 | 13.67 | — |
| QQQ | QQQ261120P00744000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 744.00 | -2.06% | 13.61 | 13.30 | 12.73 | — |
| QQQ | QQQ261120P00743000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 743.00 | -2.19% | 13.30 | 12.79 | 12.96 | — |
| QQQ | QQQ261120P00742000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 742.00 | -2.32% | 12.93 | 12.84 | 12.25 | — |
| QQQ | QQQ261120P00741000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 741.00 | -2.46% | 12.46 | 12.29 | 12.32 | — |
| QQQ | QQQ261120P00740000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | -2.59% | 12.39 | 12.07 | 12.08 | — |
| QQQ | QQQ261120P00739000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 739.00 | -2.72% | 11.88 | 11.70 | 11.46 | — |
| QQQ | QQQ261120P00738000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 738.00 | -2.85% | 11.54 | 11.38 | 11.53 | — |
| QQQ | QQQ261120P00737000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 737.00 | -2.98% | 11.40 | 11.34 | 11.32 | — |
| QQQ | QQQ261120P00736000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 736.00 | -3.11% | 11.25 | 11.02 | 11.21 | — |
| QQQ | QQQ261120P00735000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 735.00 | -3.25% | 10.93 | 10.85 | 10.74 | — |
| QQQ | QQQ261120P00734000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 734.00 | -3.38% | 10.79 | 10.54 | 10.48 | — |
| QQQ | QQQ261120P00733000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 733.00 | -3.51% | 10.49 | 10.30 | 10.26 | — |
| QQQ | QQQ261120P00732000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 732.00 | -3.64% | 10.24 | 10.17 | 10.20 | — |
| QQQ | QQQ261120P00731000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 731.00 | -3.77% | 9.99 | 9.86 | 9.54 | — |
| QQQ | QQQ261120P00730000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | -3.90% | 9.91 | 9.74 | 9.69 | — |
| QQQ | QQQ261120P00729000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 729.00 | -4.04% | 9.67 | 9.52 | 9.45 | — |
| QQQ | QQQ261120P00728000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 728.00 | -4.17% | 9.29 | 9.12 | 9.21 | — |
| QQQ | QQQ261120P00727000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 727.00 | -4.30% | 9.22 | 9.15 | 9.03 | — |
| QQQ | QQQ261120P00726000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 726.00 | -4.43% | 9.04 | 8.98 | 8.80 | — |
| QQQ | QQQ261120P00725000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 725.00 | -4.56% | 8.75 | 8.68 | 8.71 | — |
| QQQ | QQQ261120P00724000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 724.00 | -4.69% | 8.56 | 8.47 | 8.44 | — |
| QQQ | QQQ261120P00723000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 723.00 | -4.83% | 8.39 | 8.19 | 8.27 | — |
| QQQ | QQQ261120P00722000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 722.00 | -4.96% | 8.21 | 8.04 | 7.99 | — |
| QQQ | QQQ261120P00721000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 721.00 | -5.09% | 7.99 | 7.97 | 7.89 | — |
| QQQ | QQQ261120P00720000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | -5.22% | 7.87 | 7.83 | 7.68 | — |
| QQQ | QQQ261120P00719000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 719.00 | -5.35% | 7.69 | 7.65 | 7.53 | — |
| QQQ | QQQ261120P00718000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 718.00 | -5.48% | 7.55 | 7.44 | 7.36 | — |
| QQQ | QQQ261120P00717000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 717.00 | -5.62% | 7.35 | 7.29 | 7.26 | — |
| QQQ | QQQ261120P00716000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 716.00 | -5.75% | 7.22 | 7.14 | 7.10 | — |
| QQQ | QQQ261120P00715000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 715.00 | -5.88% | 6.84 | 6.78 | 6.88 | — |
| QQQ | QQQ261120P00714000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 714.00 | -6.01% | 6.86 | 6.79 | 6.62 | — |
| QQQ | QQQ261120P00713000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 713.00 | -6.14% | 6.69 | 6.45 | 6.64 | — |
| QQQ | QQQ261120P00712000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 712.00 | -6.27% | 6.47 | 6.41 | 6.45 | — |
| QQQ | QQQ261120P00711000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 711.00 | -6.41% | 6.39 | 6.33 | 6.05 | — |
| QQQ | QQQ261120P00710000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | -6.54% | 6.14 | 6.09 | 6.20 | — |
| QQQ | QQQ261120P00709000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 709.00 | -6.67% | 6.07 | 6.05 | 5.83 | — |
| QQQ | QQQ261120P00708000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 708.00 | -6.80% | 6.03 | 5.90 | 5.65 | — |
| QQQ | QQQ261120P00707000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 707.00 | -6.93% | 5.84 | 5.80 | 5.70 | — |
| QQQ | QQQ261120P00706000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 706.00 | -7.06% | 5.76 | 5.54 | 5.68 | — |
| QQQ | QQQ261120P00705000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 705.00 | -7.20% | 5.59 | 5.53 | 5.57 | — |
| QQQ | QQQ261120P00704000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 704.00 | -7.33% | 5.56 | 5.49 | 5.38 | — |
| QQQ | QQQ261120P00703000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 703.00 | -7.46% | 5.37 | 5.32 | 5.33 | — |
| QQQ | QQQ261120P00702000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 702.00 | -7.59% | 5.28 | 5.22 | 4.94 | — |
| QQQ | QQQ261120P00701000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 701.00 | -7.72% | 5.08 | 5.02 | 5.06 | — |
| QQQ | QQQ261120P00700000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | -7.85% | 5.02 | 4.90 | 4.95 | — |
| QQQ | QQQ261120P00699000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 699.00 | -7.99% | 4.92 | 4.85 | 4.65 | — |
| QQQ | QQQ261120P00698000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 698.00 | -8.12% | 4.73 | 4.65 | 4.74 | — |
| QQQ | QQQ261120P00697000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 697.00 | -8.25% | 4.68 | 4.65 | 4.53 | — |
| QQQ | QQQ261120P00696000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 696.00 | -8.38% | 4.62 | 4.56 | 4.55 | — |
| QQQ | QQQ261120P00695000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 695.00 | -8.51% | 4.44 | 4.39 | 4.48 | — |
| QQQ | QQQ261120P00694000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 694.00 | -8.64% | 4.33 | 4.27 | 4.12 | — |
| QQQ | QQQ261120P00693000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 693.00 | -8.77% | 4.40 | 4.20 | 4.12 | — |
| QQQ | QQQ261120P00692000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 692.00 | -8.91% | 4.21 | 4.09 | 4.09 | — |
| QQQ | QQQ261120P00691000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 691.00 | -9.04% | 4.22 | 4.05 | 4.08 | — |
| QQQ | QQQ261120P00690000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | -9.17% | 4.06 | 4.01 | 3.98 | — |
| QQQ | QQQ261120P00689000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 689.00 | -9.30% | 3.97 | 3.94 | 3.89 | — |
| QQQ | QQQ261120P00688000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 688.00 | -9.43% | 3.84 | 3.79 | 3.82 | — |
| QQQ | QQQ261120P00687000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 687.00 | -9.56% | 3.78 | 3.68 | 3.68 | — |
| QQQ | QQQ261120P00686000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 686.00 | -9.70% | 3.76 | 3.62 | 3.56 | — |
| QQQ | QQQ261120P00685000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 685.00 | -9.83% | 3.60 | 3.52 | 3.63 | — |
| QQQ | QQQ261120P00684000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 684.00 | -9.96% | 3.59 | 3.55 | 3.54 | — |
| QQQ | QQQ261120P00683000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 683.00 | -10.09% | 3.53 | 3.41 | 3.30 | — |
| QQQ | QQQ261120P00682000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 682.00 | -10.22% | 3.38 | 3.34 | 3.37 | — |
| QQQ | QQQ261120P00681000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 681.00 | -10.35% | 3.35 | 3.29 | 3.22 | — |
| QQQ | QQQ261120P00680000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | -10.49% | 3.31 | 3.19 | 3.27 | — |
| QQQ | QQQ261120P00679000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 679.00 | -10.62% | 3.24 | 3.13 | 3.09 | — |
| QQQ | QQQ261120P00678000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 678.00 | -10.75% | 3.21 | 3.17 | 3.12 | — |
| QQQ | QQQ261120P00677000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 677.00 | -10.88% | 3.16 | 3.08 | 2.96 | — |
| QQQ | QQQ261120P00676000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 676.00 | -11.01% | 3.05 | 3.02 | 2.87 | — |
| QQQ | QQQ261120P00675000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 675.00 | -11.14% | 2.95 | 2.90 | 2.94 | — |
| QQQ | QQQ261120P00670000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | -11.80% | 2.72 | 2.69 | 2.65 | — |
| QQQ | QQQ261120P00665000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 665.00 | -12.46% | 2.48 | 2.45 | 2.42 | — |
| QQQ | QQQ261120P00660000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | -13.12% | 2.20 | 2.17 | 2.20 | — |
| QQQ | QQQ261120P00655000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 655.00 | -13.78% | 2.07 | 2.05 | 2.02 | — |
| QQQ | QQQ261120P00650000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | -14.44% | 1.83 | 1.82 | 1.86 | — |
| QQQ | QQQ261120P00645000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 645.00 | -15.09% | 1.72 | 1.70 | 1.69 | — |
| QQQ | QQQ261120P00640000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | -15.75% | 1.58 | 1.56 | 1.54 | — |
| QQQ | QQQ261120P00635000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 635.00 | -16.41% | 1.46 | 1.39 | 1.43 | — |
| QQQ | QQQ261120P00630000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | -17.07% | 1.35 | 1.32 | 1.33 | — |
| QQQ | QQQ261120P00625000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 625.00 | -17.73% | 1.25 | 1.22 | 1.22 | — |
| QQQ | QQQ261120P00620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | -18.38% | 1.15 | 1.10 | 1.13 | — |
| QQQ | QQQ261120P00615000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 615.00 | -19.04% | 1.03 | 1.01 | 1.05 | — |
| QQQ | QQQ261120P00610000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | -19.70% | 0.95 | 0.93 | 0.95 | — |
| QQQ | QQQ261120P00605000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 605.00 | -20.36% | 0.92 | 0.86 | 0.89 | — |
| QQQ | QQQ261120P00600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | -21.02% | 0.86 | 0.81 | 0.83 | — |
| QQQ | QQQ261120P00595000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 595.00 | -21.68% | 0.78 | 0.74 | 0.76 | — |
| QQQ | QQQ261120P00590000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | -22.33% | 0.75 | 0.73 | 0.71 | — |
| QQQ | QQQ261120P00585000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 585.00 | -22.99% | 0.71 | 0.68 | 0.67 | — |
| QQQ | QQQ261120P00580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | -23.65% | 0.65 | 0.60 | 0.64 | — |
| QQQ | QQQ261120P00575000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 575.00 | -24.31% | 0.57 | 0.55 | 0.59 | — |
| QQQ | QQQ261120P00570000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | -24.97% | 0.54 | 0.51 | 0.53 | — |
| QQQ | QQQ261120P00565000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 565.00 | -25.62% | 0.54 | 0.52 | 0.50 | — |
| QQQ | QQQ261120P00560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | -26.28% | 0.47 | 0.44 | 0.47 | — |
| QQQ | QQQ261120P00555000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 555.00 | -26.94% | 0.48 | 0.45 | 0.45 | — |
| QQQ | QQQ261120P00550000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | -27.60% | 0.45 | 0.39 | 0.42 | — |
| QQQ | QQQ261120P00545000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 545.00 | -28.26% | 0.42 | 0.40 | 0.41 | — |
| QQQ | QQQ261120P00540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | -28.92% | 0.42 | 0.34 | 0.36 | — |
| QQQ | QQQ261120P00535000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 535.00 | -29.57% | 0.38 | 0.35 | 0.40 | — |
| QQQ | QQQ261120P00530000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | -30.23% | 0.36 | 0.29 | 0.32 | — |
| QQQ | QQQ261120P00525000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 525.00 | -30.89% | 0.34 | 0.27 | 0.30 | — |
| QQQ | QQQ261120P00520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | -31.55% | 0.28 | 0.25 | 0.30 | — |
| QQQ | QQQ261120P00515000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 515.00 | -32.21% | 0.30 | 0.27 | 0.30 | — |
| QQQ | QQQ261120P00510000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | -32.86% | 0.25 | 0.22 | 0.25 | — |
| QQQ | QQQ261120P00505000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 505.00 | -33.52% | 0.27 | 0.24 | 0.23 | — |
| QQQ | QQQ261120P00500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | -34.18% | 0.22 | 0.20 | 0.24 | — |
| QQQ | QQQ261120P00495000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 495.00 | -34.84% | 0.24 | 0.22 | 0.23 | — |
| QQQ | QQQ261120P00490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | -35.50% | 0.19 | 0.16 | 0.21 | — |
| QQQ | QQQ261120P00485000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 485.00 | -36.16% | 0.18 | 0.15 | 0.17 | — |
| QQQ | QQQ261120P00480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | -36.81% | 0.21 | 0.18 | 0.24 | — |
| QQQ | QQQ261120P00475000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 475.00 | -37.47% | 0.20 | 0.18 | 0.23 | — |
| QQQ | QQQ261120P00470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | -38.13% | 0.19 | 0.16 | 0.15 | — |
| QQQ | QQQ261120P00465000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 465.00 | -38.79% | 0.16 | 0.15 | 0.20 | — |
| QQQ | QQQ261120P00460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | -39.45% | 0.17 | 0.14 | 0.19 | — |
| QQQ | QQQ261120P00455000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 455.00 | -40.10% | 0.16 | 0.14 | 0.16 | — |
| QQQ | QQQ261120P00450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | -40.76% | 0.12 | 0.09 | 0.14 | — |
| QQQ | QQQ261120P00445000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 445.00 | -41.42% | 0.15 | 0.12 | 0.13 | — |
| QQQ | QQQ261120P00440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | -42.08% | 0.14 | 0.12 | 0.13 | — |
| QQQ | QQQ261120P00435000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 435.00 | -42.74% | 0.14 | 0.11 | 0.12 | — |
| QQQ | QQQ261120P00430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | -43.40% | 0.13 | 0.06 | 0.11 | — |
| QQQ | QQQ261120P00425000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 425.00 | -44.05% | 0.12 | 0.06 | 0.12 | — |
| QQQ | QQQ261120P00420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | -44.71% | 0.14 | 0.05 | 0.12 | — |
| QQQ | QQQ261120P00415000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 415.00 | -45.37% | 0.11 | 0.09 | 0.13 | — |
| QQQ | QQQ261120P00410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | -46.03% | 0.11 | 0.04 | 0.10 | — |
| QQQ | QQQ261120P00405000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 405.00 | -46.69% | 0.13 | 0.04 | 0.08 | — |
| QQQ | QQQ261120P00400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | -47.34% | 0.12 | 0.04 | 0.09 | — |
| QQQ | QQQ261120P00395000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 395.00 | -48.00% | 0.09 | 0.07 | 0.14 | — |
| QQQ | QQQ261120P00390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | -48.66% | 0.09 | 0.07 | 0.07 | — |
| QQQ | QQQ261120P00385000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 385.00 | -49.32% | 0.09 | 0.07 | 0.07 | — |
| QQQ | QQQ261120P00380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -49.98% | 0.08 | 0.07 | 0.08 | — |
| QQQ | QQQ261120P00375000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 375.00 | -50.64% | 0.04 | 0.02 | 0.05 | — |
| QQQ | QQQ261120P00370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -51.29% | 0.04 | 0.02 | 0.04 | — |
| QQQ | QQQ261120P00365000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 365.00 | -51.95% | 0.04 | 0.02 | 0.07 | — |
| QQQ | QQQ261120P00360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -52.61% | 0.08 | 0.01 | 0.06 | — |
| QQQ | QQQ261120P00355000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 355.00 | -53.27% | 0.07 | 0.05 | 0.05 | — |
| QQQ | QQQ261120P00350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -53.93% | 0.06 | 0.05 | 0.02 | — |
| QQQ | QQQ261130C00865000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 865.00 | +13.87% | 0.71 | 0.68 | 0.73 | — |
| QQQ | QQQ261130C00860000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 860.00 | +13.21% | 0.90 | 0.82 | 0.85 | — |
| QQQ | QQQ261130C00855000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 855.00 | +12.55% | 1.04 | 1.03 | 1.05 | — |
| QQQ | QQQ261130C00850000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 850.00 | +11.89% | 1.29 | 1.25 | 1.26 | — |
| QQQ | QQQ261130C00845000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 845.00 | +11.23% | 1.55 | 1.50 | 1.53 | — |
| QQQ | QQQ261130C00840000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 840.00 | +10.58% | 1.88 | 1.79 | 1.87 | — |
| QQQ | QQQ261130C00835000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 835.00 | +9.92% | 2.29 | 2.24 | 2.24 | — |
| QQQ | QQQ261130C00830000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 830.00 | +9.26% | 2.73 | 2.58 | 2.72 | — |
| QQQ | QQQ261130C00825000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 825.00 | +8.60% | 3.22 | 3.15 | 3.29 | — |
| QQQ | QQQ261130C00820000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 820.00 | +7.94% | 3.85 | 3.80 | 4.02 | — |
| QQQ | QQQ261130C00815000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 815.00 | +7.28% | 4.63 | 4.60 | 4.66 | — |
| QQQ | QQQ261130C00810000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 810.00 | +6.63% | 5.56 | 5.47 | 5.75 | — |
| QQQ | QQQ261130C00805000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 805.00 | +5.97% | 6.75 | 6.67 | 6.68 | — |
| QQQ | QQQ261130C00800000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 800.00 | +5.31% | 8.02 | 7.93 | 8.03 | — |
| QQQ | QQQ261130C00795000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 795.00 | +4.65% | 9.23 | 9.04 | 10.06 | — |
| QQQ | QQQ261130C00790000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 790.00 | +3.99% | 10.81 | 10.59 | 11.04 | — |
| QQQ | QQQ261130C00785000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 785.00 | +3.34% | 12.74 | 12.59 | 12.85 | — |
| QQQ | QQQ261130C00784000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 784.00 | +3.20% | 13.31 | 12.71 | 14.49 | — |
| QQQ | QQQ261130C00783000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 783.00 | +3.07% | 13.37 | 13.19 | 13.80 | — |
| QQQ | QQQ261130C00782000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 782.00 | +2.94% | 13.95 | 13.42 | 14.12 | — |
| QQQ | QQQ261130C00781000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 781.00 | +2.81% | 14.48 | 14.32 | 14.65 | — |
| QQQ | QQQ261130C00780000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 780.00 | +2.68% | 14.79 | 14.55 | 14.83 | — |
| QQQ | QQQ261130C00779000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 779.00 | +2.55% | 15.13 | 14.65 | 15.33 | — |
| QQQ | QQQ261130C00778000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 778.00 | +2.41% | 15.71 | 15.51 | 15.90 | — |
| QQQ | QQQ261130C00777000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 777.00 | +2.28% | 16.26 | 16.05 | 16.22 | — |
| QQQ | QQQ261130C00776000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 776.00 | +2.15% | 16.71 | 16.55 | 16.66 | — |
| QQQ | QQQ261130C00775000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 775.00 | +2.02% | 17.03 | 16.50 | 17.17 | — |
| QQQ | QQQ261130C00774000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 774.00 | +1.89% | 17.36 | 16.91 | 17.36 | — |
| QQQ | QQQ261130C00773000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 773.00 | +1.76% | 17.91 | 17.71 | 18.27 | — |
| QQQ | QQQ261130C00772000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 772.00 | +1.62% | 18.19 | 18.17 | 18.38 | — |
| QQQ | QQQ261130C00771000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 771.00 | +1.49% | 18.52 | 18.45 | 20.50 | — |
| QQQ | QQQ261130C00770000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 770.00 | +1.36% | 19.17 | 18.96 | 19.71 | — |
| QQQ | QQQ261130C00769000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 769.00 | +1.23% | 19.94 | 19.64 | 21.38 | — |
| QQQ | QQQ261130C00768000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 768.00 | +1.10% | 20.12 | 19.89 | 20.32 | — |
| QQQ | QQQ261130C00767000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 767.00 | +0.97% | 20.99 | 20.14 | 22.09 | — |
| QQQ | QQQ261130C00766000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 766.00 | +0.83% | 21.56 | 21.30 | 22.47 | — |
| QQQ | QQQ261130C00765000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 765.00 | +0.70% | 22.23 | 21.70 | 22.21 | — |
| QQQ | QQQ261130C00764000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 764.00 | +0.57% | 22.55 | 22.18 | 22.95 | — |
| QQQ | QQQ261130C00763000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 763.00 | +0.44% | 23.41 | 22.63 | 24.91 | — |
| QQQ | QQQ261130C00762000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 762.00 | +0.31% | 23.48 | 23.28 | 23.48 | — |
| QQQ | QQQ261130C00761000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 761.00 | +0.18% | 24.36 | 23.51 | 24.54 | — |
| QQQ | QQQ261130C00760000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 760.00 | +0.04% | 24.66 | 24.40 | 25.13 | — |
| QQQ | QQQ261130C00759000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 759.00 | -0.09% | 25.20 | 24.98 | 25.43 | — |
| QQQ | QQQ261130C00758000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 758.00 | -0.22% | 25.84 | 25.61 | 26.57 | — |
| QQQ | QQQ261130C00757000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 757.00 | -0.35% | 26.69 | 26.14 | 27.18 | — |
| QQQ | QQQ261130C00756000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 756.00 | -0.48% | 27.30 | 26.88 | 28.33 | — |
| QQQ | QQQ261130C00755000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 755.00 | -0.61% | 28.03 | 27.98 | 28.30 | — |
| QQQ | QQQ261130C00754000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 754.00 | -0.75% | 28.61 | 28.43 | 30.65 | — |
| QQQ | QQQ261130C00753000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 753.00 | -0.88% | 29.17 | 29.08 | 30.31 | — |
| QQQ | QQQ261130C00752000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 752.00 | -1.01% | 30.10 | 29.41 | 30.76 | — |
| QQQ | QQQ261130C00751000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 751.00 | -1.14% | 30.79 | 29.18 | 31.25 | — |
| QQQ | QQQ261130C00750000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 750.00 | -1.27% | 31.45 | 30.84 | 31.72 | — |
| QQQ | QQQ261130C00749000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 749.00 | -1.40% | 32.03 | 31.92 | 32.07 | — |
| QQQ | QQQ261130C00748000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 748.00 | -1.53% | 31.97 | 31.81 | 33.03 | — |
| QQQ | QQQ261130C00747000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 747.00 | -1.67% | 33.14 | 32.66 | 35.68 | — |
| QQQ | QQQ261130C00746000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 746.00 | -1.80% | 34.07 | 33.27 | 34.09 | — |
| QQQ | QQQ261130C00745000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 745.00 | -1.93% | 33.99 | 33.75 | 34.69 | — |
| QQQ | QQQ261130C00744000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 744.00 | -2.06% | 34.49 | 34.06 | 36.78 | — |
| QQQ | QQQ261130C00743000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 743.00 | -2.19% | 35.25 | 35.00 | 35.45 | — |
| QQQ | QQQ261130C00742000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 742.00 | -2.32% | 36.94 | 36.69 | 37.27 | — |
| QQQ | QQQ261130C00741000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 741.00 | -2.46% | 37.50 | 37.33 | 37.85 | — |
| QQQ | QQQ261130C00740000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 740.00 | -2.59% | 38.36 | 38.09 | 38.01 | — |
| QQQ | QQQ261130C00739000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 739.00 | -2.72% | 38.70 | 38.21 | 39.08 | — |
| QQQ | QQQ261130C00738000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 738.00 | -2.85% | 40.31 | 38.37 | 40.15 | — |
| QQQ | QQQ261130C00737000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 737.00 | -2.98% | 40.33 | 39.03 | 39.87 | — |
| QQQ | QQQ261130C00736000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 736.00 | -3.11% | 41.32 | 40.03 | 41.21 | — |
| QQQ | QQQ261130C00735000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 735.00 | -3.25% | 41.89 | 41.83 | 43.93 | — |
| QQQ | QQQ261130C00734000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 734.00 | -3.38% | 41.46 | 41.10 | 42.76 | — |
| QQQ | QQQ261130C00733000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 733.00 | -3.51% | 43.07 | 41.95 | 45.13 | — |
| QQQ | QQQ261130C00732000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 732.00 | -3.64% | 43.87 | 42.87 | 44.65 | — |
| QQQ | QQQ261130C00731000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 731.00 | -3.77% | 45.28 | 43.47 | 45.99 | — |
| QQQ | QQQ261130C00730000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 730.00 | -3.90% | 45.51 | 45.03 | 45.31 | — |
| QQQ | QQQ261130C00729000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 729.00 | -4.04% | 45.31 | 45.13 | 46.59 | — |
| QQQ | QQQ261130C00728000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 728.00 | -4.17% | 47.29 | 46.32 | 42.70 | — |
| QQQ | QQQ261130C00727000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 727.00 | -4.30% | 47.09 | 46.54 | 42.52 | — |
| QQQ | QQQ261130C00726000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 726.00 | -4.43% | 49.09 | 48.23 | 48.13 | — |
| QQQ | QQQ261130C00725000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 725.00 | -4.56% | 49.53 | 47.75 | 50.14 | — |
| QQQ | QQQ261130C00724000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 724.00 | -4.69% | 51.36 | 47.59 | 43.42 | — |
| QQQ | QQQ261130C00723000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 723.00 | -4.83% | 50.17 | 50.06 | 51.11 | — |
| QQQ | QQQ261130C00722000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 722.00 | -4.96% | 52.87 | 51.53 | 52.49 | — |
| QQQ | QQQ261130C00721000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 721.00 | -5.09% | 53.94 | 51.47 | 53.11 | — |
| QQQ | QQQ261130C00720000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 720.00 | -5.22% | 53.38 | 52.37 | 56.34 | — |
| QQQ | QQQ261130C00719000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 719.00 | -5.35% | 54.48 | 52.83 | 54.77 | — |
| QQQ | QQQ261130C00718000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 718.00 | -5.48% | 54.69 | 53.31 | 55.45 | — |
| QQQ | QQQ261130C00717000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 717.00 | -5.62% | 56.39 | 54.38 | 56.37 | — |
| QQQ | QQQ261130C00716000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 716.00 | -5.75% | 57.23 | 54.96 | 56.39 | — |
| QQQ | QQQ261130C00715000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 715.00 | -5.88% | 58.45 | 57.33 | 58.81 | — |
| QQQ | QQQ261130C00714000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 714.00 | -6.01% | 57.84 | 56.85 | 57.38 | — |
| QQQ | QQQ261130C00713000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 713.00 | -6.14% | 60.08 | 59.20 | 59.65 | — |
| QQQ | QQQ261130C00712000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 712.00 | -6.27% | 60.74 | 58.55 | 60.60 | — |
| QQQ | QQQ261130C00711000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 711.00 | -6.41% | 60.57 | 60.17 | 62.20 | — |
| QQQ | QQQ261130C00710000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 710.00 | -6.54% | 62.18 | 61.21 | 61.47 | — |
| QQQ | QQQ261130C00709000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 709.00 | -6.67% | 62.53 | 61.76 | 63.20 | — |
| QQQ | QQQ261130C00708000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 708.00 | -6.80% | 62.98 | 62.08 | 64.73 | — |
| QQQ | QQQ261130C00707000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 707.00 | -6.93% | 64.54 | 63.70 | 64.85 | — |
| QQQ | QQQ261130C00706000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 706.00 | -7.06% | 66.02 | 64.46 | 66.66 | — |
| QQQ | QQQ261130C00705000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 705.00 | -7.20% | 66.12 | 63.81 | 60.86 | — |
| QQQ | QQQ261130C00704000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 704.00 | -7.33% | 68.19 | 65.43 | 67.69 | — |
| QQQ | QQQ261130C00703000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 703.00 | -7.46% | 69.01 | 66.61 | 66.74 | — |
| QQQ | QQQ261130C00702000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 702.00 | -7.59% | 68.93 | 65.77 | 68.71 | — |
| QQQ | QQQ261130C00701000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 701.00 | -7.72% | 68.64 | 68.58 | 69.56 | — |
| QQQ | QQQ261130C00700000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 700.00 | -7.85% | 69.83 | 69.59 | 70.47 | — |
| QQQ | QQQ261130C00699000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 699.00 | -7.99% | 72.70 | 70.27 | 69.96 | — |
| QQQ | QQQ261130C00698000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 698.00 | -8.12% | 72.46 | 71.49 | 59.11 | — |
| QQQ | QQQ261130C00697000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 697.00 | -8.25% | 74.30 | 71.76 | 58.87 | — |
| QQQ | QQQ261130C00696000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 696.00 | -8.38% | 74.41 | 72.39 | 65.97 | — |
| QQQ | QQQ261130C00695000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 695.00 | -8.51% | 76.30 | 73.20 | 67.41 | — |
| QQQ | QQQ261130C00694000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 694.00 | -8.64% | 76.48 | 73.18 | 61.18 | — |
| QQQ | QQQ261130C00693000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 693.00 | -8.77% | 78.06 | 76.49 | 59.79 | — |
| QQQ | QQQ261130C00692000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 692.00 | -8.91% | 78.23 | 75.85 | 63.10 | — |
| QQQ | QQQ261130C00691000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 691.00 | -9.04% | 79.26 | 77.49 | 70.12 | — |
| QQQ | QQQ261130C00690000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 690.00 | -9.17% | 81.05 | 77.69 | 82.10 | — |
| QQQ | QQQ261130C00689000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 689.00 | -9.30% | 82.65 | 78.23 | 68.58 | — |
| QQQ | QQQ261130C00688000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 688.00 | -9.43% | 82.25 | 79.10 | 67.52 | — |
| QQQ | QQQ261130C00687000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 687.00 | -9.56% | 83.73 | 82.06 | 64.49 | — |
| QQQ | QQQ261130C00686000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 686.00 | -9.70% | 84.89 | 81.56 | 67.16 | — |
| QQQ | QQQ261130C00685000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 685.00 | -9.83% | 84.54 | 84.07 | 85.17 | — |
| QQQ | QQQ261130C00684000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 684.00 | -9.96% | 85.23 | 83.70 | 67.40 | — |
| QQQ | QQQ261130C00683000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 683.00 | -10.09% | 86.56 | 83.89 | 71.78 | — |
| QQQ | QQQ261130C00682000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 682.00 | -10.22% | 88.70 | 83.18 | 67.92 | — |
| QQQ | QQQ261130C00681000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 681.00 | -10.35% | 87.13 | 85.62 | 68.87 | — |
| QQQ | QQQ261130C00680000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 680.00 | -10.49% | 88.11 | 87.84 | 72.05 | — |
| QQQ | QQQ261130C00679000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 679.00 | -10.62% | 90.99 | 88.41 | 89.90 | — |
| QQQ | QQQ261130C00678000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 678.00 | -10.75% | 90.42 | 89.21 | 72.04 | — |
| QQQ | QQQ261130C00677000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 677.00 | -10.88% | 92.11 | 89.10 | 71.95 | — |
| QQQ | QQQ261130C00676000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 676.00 | -11.01% | 94.00 | 89.02 | 91.88 | — |
| QQQ | QQQ261130C00675000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 675.00 | -11.14% | 94.68 | 92.43 | 72.79 | — |
| QQQ | QQQ261130C00674000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 674.00 | -11.28% | 93.94 | 92.68 | 75.51 | — |
| QQQ | QQQ261130C00673000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 673.00 | -11.41% | 97.35 | 92.43 | 76.43 | — |
| QQQ | QQQ261130C00672000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 672.00 | -11.54% | 94.31 | 92.83 | 91.27 | — |
| QQQ | QQQ261130C00671000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 671.00 | -11.67% | 98.17 | 94.88 | 76.56 | — |
| QQQ | QQQ261130C00670000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 670.00 | -11.80% | 98.35 | 94.56 | 81.58 | — |
| QQQ | QQQ261130C00669000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 669.00 | -11.93% | 100.00 | 97.58 | 81.73 | — |
| QQQ | QQQ261130C00668000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 668.00 | -12.07% | 100.76 | 96.95 | 81.41 | — |
| QQQ | QQQ261130C00667000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 667.00 | -12.20% | 102.58 | 97.85 | 83.49 | — |
| QQQ | QQQ261130C00666000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 666.00 | -12.33% | 102.38 | 99.49 | — | — |
| QQQ | QQQ261130C00665000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 665.00 | -12.46% | 103.63 | 100.10 | 82.18 | — |
| QQQ | QQQ261130C00664000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 664.00 | -12.59% | 105.59 | 101.79 | 86.19 | — |
| QQQ | QQQ261130C00663000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 663.00 | -12.72% | 105.49 | 101.90 | 96.44 | — |
| QQQ | QQQ261130C00662000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 662.00 | -12.86% | 105.11 | 102.15 | 82.16 | — |
| QQQ | QQQ261130C00661000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 661.00 | -12.99% | 108.20 | 104.05 | 89.77 | — |
| QQQ | QQQ261130C00660000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 660.00 | -13.12% | 107.92 | 106.74 | 109.41 | — |
| QQQ | QQQ261130C00659000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 659.00 | -13.25% | 108.63 | 108.05 | 88.58 | — |
| QQQ | QQQ261130C00658000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 658.00 | -13.38% | 110.74 | 108.94 | 91.57 | — |
| QQQ | QQQ261130C00657000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 657.00 | -13.51% | 110.92 | 107.74 | 79.20 | — |
| QQQ | QQQ261130C00656000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 656.00 | -13.65% | 113.99 | 108.40 | 98.65 | — |
| QQQ | QQQ261130C00655000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 655.00 | -13.78% | 112.98 | 111.65 | 99.04 | — |
| QQQ | QQQ261130C00654000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 654.00 | -13.91% | 114.72 | 113.38 | 70.28 | — |
| QQQ | QQQ261130C00653000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 653.00 | -14.04% | 113.91 | 112.49 | — | — |
| QQQ | QQQ261130C00652000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 652.00 | -14.17% | 116.51 | 113.96 | 102.41 | — |
| QQQ | QQQ261130C00651000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 651.00 | -14.30% | 114.38 | 113.65 | — | — |
| QQQ | QQQ261130C00650000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 650.00 | -14.44% | 115.32 | 114.91 | 101.72 | — |
| QQQ | QQQ261130C00645000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 645.00 | -15.09% | 124.66 | 120.15 | 102.61 | — |
| QQQ | QQQ261130C00640000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 640.00 | -15.75% | 129.03 | 124.20 | 117.86 | — |
| QQQ | QQQ261130C00635000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 635.00 | -16.41% | 131.06 | 131.05 | 130.76 | — |
| QQQ | QQQ261130C00630000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 630.00 | -17.07% | 135.52 | 131.20 | 135.65 | — |
| QQQ | QQQ261130C00625000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 625.00 | -17.73% | 140.59 | 136.10 | 130.75 | — |
| QQQ | QQQ261130C00620000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 620.00 | -18.38% | 146.58 | 141.49 | 130.36 | — |
| QQQ | QQQ261130C00615000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 615.00 | -19.04% | 151.57 | 148.43 | 135.15 | — |
| QQQ | QQQ261130C00610000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 610.00 | -19.70% | 158.93 | 155.20 | 137.64 | — |
| QQQ | QQQ261130C00605000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 605.00 | -20.36% | 164.21 | 155.16 | 139.75 | — |
| QQQ | QQQ261130C00600000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 600.00 | -21.02% | 168.17 | 164.95 | 165.38 | — |
| QQQ | QQQ261130C00595000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 595.00 | -21.68% | 173.71 | 170.55 | 168.88 | — |
| QQQ | QQQ261130C00590000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 590.00 | -22.33% | 176.85 | 172.94 | 174.92 | — |
| QQQ | QQQ261130C00585000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 585.00 | -22.99% | 178.78 | 176.12 | 159.09 | — |
| QQQ | QQQ261130C00580000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 580.00 | -23.65% | 188.76 | 185.61 | 174.73 | — |
| QQQ | QQQ261130C00575000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 575.00 | -24.31% | 188.96 | 188.37 | 168.82 | — |
| QQQ | QQQ261130C00570000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 570.00 | -24.97% | 195.82 | 192.43 | 176.19 | — |
| QQQ | QQQ261130C00565000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 565.00 | -25.62% | 198.70 | 198.42 | 183.62 | — |
| QQQ | QQQ261130C00560000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 560.00 | -26.28% | 203.47 | 198.66 | 188.14 | — |
| QQQ | QQQ261130C00555000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 555.00 | -26.94% | 209.84 | 204.55 | 190.83 | — |
| QQQ | QQQ261130C00550000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 550.00 | -27.60% | 217.43 | 214.29 | 194.87 | — |
| QQQ | QQQ261130C00545000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 545.00 | -28.26% | 219.64 | 219.01 | — | — |
| QQQ | QQQ261130C00540000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 540.00 | -28.92% | 229.63 | 224.72 | — | — |
| QQQ | QQQ261130C00535000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 535.00 | -29.57% | 234.19 | 231.04 | — | — |
| QQQ | QQQ261130C00530000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 530.00 | -30.23% | 239.22 | 236.08 | — | — |
| QQQ | QQQ261130C00525000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 525.00 | -30.89% | 237.27 | 236.02 | — | — |
| QQQ | QQQ261130P00865000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 865.00 | +13.87% | 106.24 | 101.71 | — | — |
| QQQ | QQQ261130P00860000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 860.00 | +13.21% | 101.25 | 96.74 | 116.85 | — |
| QQQ | QQQ261130P00855000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 855.00 | +12.55% | 98.35 | 94.88 | 150.64 | — |
| QQQ | QQQ261130P00850000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 850.00 | +11.89% | 92.31 | 87.35 | — | — |
| QQQ | QQQ261130P00845000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 845.00 | +11.23% | 86.37 | 83.00 | 139.40 | — |
| QQQ | QQQ261130P00840000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 840.00 | +10.58% | 81.64 | 77.51 | — | — |
| QQQ | QQQ261130P00835000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 835.00 | +9.92% | 77.52 | 72.63 | — | — |
| QQQ | QQQ261130P00830000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 830.00 | +9.26% | 71.68 | 67.45 | — | — |
| QQQ | QQQ261130P00825000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 825.00 | +8.60% | 65.66 | 64.96 | 85.27 | — |
| QQQ | QQQ261130P00820000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 820.00 | +7.94% | 62.05 | 60.34 | 60.08 | — |
| QQQ | QQQ261130P00815000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 815.00 | +7.28% | 58.04 | 55.26 | 73.52 | — |
| QQQ | QQQ261130P00810000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 810.00 | +6.63% | 53.87 | 50.24 | 52.90 | — |
| QQQ | QQQ261130P00805000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 805.00 | +5.97% | 49.01 | 46.17 | 61.07 | — |
| QQQ | QQQ261130P00800000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 800.00 | +5.31% | 46.06 | 42.70 | 43.48 | — |
| QQQ | QQQ261130P00795000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 795.00 | +4.65% | 41.37 | 40.39 | 60.04 | — |
| QQQ | QQQ261130P00790000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 790.00 | +3.99% | 37.85 | 37.19 | 36.25 | — |
| QQQ | QQQ261130P00785000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 785.00 | +3.34% | 35.16 | 32.42 | 36.97 | — |
| QQQ | QQQ261130P00784000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 784.00 | +3.20% | 33.96 | 32.66 | 44.94 | — |
| QQQ | QQQ261130P00783000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 783.00 | +3.07% | 32.80 | 32.56 | 35.40 | — |
| QQQ | QQQ261130P00782000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 782.00 | +2.94% | 32.23 | 31.55 | 47.99 | — |
| QQQ | QQQ261130P00781000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 781.00 | +2.81% | 31.04 | 30.24 | 38.16 | — |
| QQQ | QQQ261130P00780000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 780.00 | +2.68% | 30.73 | 30.23 | 30.61 | — |
| QQQ | QQQ261130P00779000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 779.00 | +2.55% | 30.86 | 29.77 | 41.86 | — |
| QQQ | QQQ261130P00778000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 778.00 | +2.41% | 29.89 | 29.70 | 42.56 | — |
| QQQ | QQQ261130P00777000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 777.00 | +2.28% | 30.38 | 28.46 | 27.87 | — |
| QQQ | QQQ261130P00776000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 776.00 | +2.15% | 29.10 | 28.89 | 43.23 | — |
| QQQ | QQQ261130P00775000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 775.00 | +2.02% | 28.94 | 28.16 | 27.88 | — |
| QQQ | QQQ261130P00774000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 774.00 | +1.89% | 27.64 | 26.83 | 41.72 | — |
| QQQ | QQQ261130P00773000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 773.00 | +1.76% | 27.41 | 27.06 | 26.09 | — |
| QQQ | QQQ261130P00772000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 772.00 | +1.62% | 26.17 | 26.05 | 38.27 | — |
| QQQ | QQQ261130P00771000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 771.00 | +1.49% | 26.00 | 25.67 | 40.78 | — |
| QQQ | QQQ261130P00770000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 770.00 | +1.36% | 25.66 | 25.55 | 25.02 | — |
| QQQ | QQQ261130P00769000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 769.00 | +1.23% | 24.77 | 24.26 | 37.17 | — |
| QQQ | QQQ261130P00768000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 768.00 | +1.10% | 24.72 | 24.04 | 23.69 | — |
| QQQ | QQQ261130P00767000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 767.00 | +0.97% | 23.90 | 23.73 | 37.61 | — |
| QQQ | QQQ261130P00766000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 766.00 | +0.83% | 23.67 | 22.89 | 23.19 | — |
| QQQ | QQQ261130P00765000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 765.00 | +0.70% | 22.55 | 22.42 | 22.12 | — |
| QQQ | QQQ261130P00764000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 764.00 | +0.57% | 22.67 | 22.53 | 22.26 | — |
| QQQ | QQQ261130P00763000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 763.00 | +0.44% | 22.22 | 22.21 | 21.33 | — |
| QQQ | QQQ261130P00762000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 762.00 | +0.31% | 21.66 | 21.58 | 21.30 | — |
| QQQ | QQQ261130P00761000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 761.00 | +0.18% | 21.44 | 21.25 | 20.75 | — |
| QQQ | QQQ261130P00760000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 760.00 | +0.04% | 21.03 | 20.26 | 20.70 | — |
| QQQ | QQQ261130P00759000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 759.00 | -0.09% | 20.07 | 19.84 | 20.30 | — |
| QQQ | QQQ261130P00758000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 758.00 | -0.22% | 20.08 | 19.96 | 19.13 | — |
| QQQ | QQQ261130P00757000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 757.00 | -0.35% | 19.21 | 19.19 | 18.70 | — |
| QQQ | QQQ261130P00756000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 756.00 | -0.48% | 19.02 | 18.77 | 18.19 | — |
| QQQ | QQQ261130P00755000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 755.00 | -0.61% | 18.63 | 18.18 | 18.55 | — |
| QQQ | QQQ261130P00754000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 754.00 | -0.75% | 18.19 | 18.00 | 17.74 | — |
| QQQ | QQQ261130P00753000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 753.00 | -0.88% | 18.07 | 17.82 | 17.44 | — |
| QQQ | QQQ261130P00752000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 752.00 | -1.01% | 17.82 | 17.50 | 17.08 | — |
| QQQ | QQQ261130P00751000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 751.00 | -1.14% | 17.17 | 16.71 | 17.24 | — |
| QQQ | QQQ261130P00750000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 750.00 | -1.27% | 16.98 | 16.73 | 16.89 | — |
| QQQ | QQQ261130P00749000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 749.00 | -1.40% | 16.69 | 16.57 | 15.70 | — |
| QQQ | QQQ261130P00748000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 748.00 | -1.53% | 15.87 | 15.70 | 15.67 | — |
| QQQ | QQQ261130P00747000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 747.00 | -1.67% | 16.01 | 15.40 | 15.37 | — |
| QQQ | QQQ261130P00746000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 746.00 | -1.80% | 15.42 | 15.30 | 15.68 | — |
| QQQ | QQQ261130P00745000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 745.00 | -1.93% | 15.00 | 14.80 | 15.13 | — |
| QQQ | QQQ261130P00744000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 744.00 | -2.06% | 14.87 | 14.83 | 14.66 | — |
| QQQ | QQQ261130P00743000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 743.00 | -2.19% | 14.47 | 14.33 | 14.11 | — |
| QQQ | QQQ261130P00742000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 742.00 | -2.32% | 14.19 | 13.97 | 13.94 | — |
| QQQ | QQQ261130P00741000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 741.00 | -2.46% | 14.14 | 13.61 | 13.51 | — |
| QQQ | QQQ261130P00740000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 740.00 | -2.59% | 13.85 | 13.62 | 13.68 | — |
| QQQ | QQQ261130P00739000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 739.00 | -2.72% | 13.61 | 13.46 | 12.84 | — |
| QQQ | QQQ261130P00738000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 738.00 | -2.85% | 13.15 | 12.97 | 12.72 | — |
| QQQ | QQQ261130P00737000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 737.00 | -2.98% | 13.09 | 12.97 | 12.40 | — |
| QQQ | QQQ261130P00736000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 736.00 | -3.11% | 12.37 | 12.35 | 12.63 | — |
| QQQ | QQQ261130P00735000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 735.00 | -3.25% | 12.29 | 12.17 | 11.96 | — |
| QQQ | QQQ261130P00734000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 734.00 | -3.38% | 12.10 | 11.93 | 11.70 | — |
| QQQ | QQQ261130P00733000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 733.00 | -3.51% | 11.86 | 11.53 | 11.68 | — |
| QQQ | QQQ261130P00732000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 732.00 | -3.64% | 11.66 | 11.53 | 11.21 | — |
| QQQ | QQQ261130P00731000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 731.00 | -3.77% | 11.47 | 11.39 | 11.03 | — |
| QQQ | QQQ261130P00730000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 730.00 | -3.90% | 11.15 | 11.09 | 11.06 | — |
| QQQ | QQQ261130P00729000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 729.00 | -4.04% | 11.05 | 10.74 | 10.65 | — |
| QQQ | QQQ261130P00728000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 728.00 | -4.17% | 10.70 | 10.37 | 10.01 | — |
| QQQ | QQQ261130P00727000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 727.00 | -4.30% | 10.42 | 10.41 | 9.98 | — |
| QQQ | QQQ261130P00726000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 726.00 | -4.43% | 10.30 | 9.99 | 9.94 | — |
| QQQ | QQQ261130P00725000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 725.00 | -4.56% | 10.04 | 9.94 | 10.00 | — |
| QQQ | QQQ261130P00724000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 724.00 | -4.69% | 9.66 | 9.59 | 9.33 | — |
| QQQ | QQQ261130P00723000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 723.00 | -4.83% | 9.75 | 9.39 | 9.19 | — |
| QQQ | QQQ261130P00722000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 722.00 | -4.96% | 9.42 | 9.19 | 9.33 | — |
| QQQ | QQQ261130P00721000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 721.00 | -5.09% | 9.36 | 9.03 | 9.15 | — |
| QQQ | QQQ261130P00720000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 720.00 | -5.22% | 9.18 | 9.08 | 8.93 | — |
| QQQ | QQQ261130P00719000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 719.00 | -5.35% | 8.73 | 8.62 | 10.13 | — |
| QQQ | QQQ261130P00718000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 718.00 | -5.48% | 8.73 | 8.40 | 8.79 | — |
| QQQ | QQQ261130P00717000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 717.00 | -5.62% | 8.58 | 8.27 | 10.07 | — |
| QQQ | QQQ261130P00716000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 716.00 | -5.75% | 8.43 | 8.36 | 9.53 | — |
| QQQ | QQQ261130P00715000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 715.00 | -5.88% | 8.19 | 7.99 | 8.02 | — |
| QQQ | QQQ261130P00714000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 714.00 | -6.01% | 8.00 | 7.79 | 7.82 | — |
| QQQ | QQQ261130P00713000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 713.00 | -6.14% | 7.83 | 7.77 | 7.72 | — |
| QQQ | QQQ261130P00712000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 712.00 | -6.27% | 7.71 | 7.61 | 9.08 | — |
| QQQ | QQQ261130P00711000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 711.00 | -6.41% | 7.61 | 7.54 | 8.71 | — |
| QQQ | QQQ261130P00710000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 710.00 | -6.54% | 7.39 | 7.18 | 7.29 | — |
| QQQ | QQQ261130P00709000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 709.00 | -6.67% | 7.21 | 7.14 | 7.35 | — |
| QQQ | QQQ261130P00708000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 708.00 | -6.80% | 7.15 | 7.06 | 6.76 | — |
| QQQ | QQQ261130P00707000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 707.00 | -6.93% | 6.79 | 6.72 | 6.66 | — |
| QQQ | QQQ261130P00706000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 706.00 | -7.06% | 6.79 | 6.73 | 6.60 | — |
| QQQ | QQQ261130P00705000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 705.00 | -7.20% | 6.68 | 6.57 | 6.58 | — |
| QQQ | QQQ261130P00704000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 704.00 | -7.33% | 6.54 | 6.45 | 7.72 | — |
| QQQ | QQQ261130P00703000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 703.00 | -7.46% | 6.41 | 6.23 | 6.22 | — |
| QQQ | QQQ261130P00702000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 702.00 | -7.59% | 6.34 | 6.27 | 6.08 | — |
| QQQ | QQQ261130P00701000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 701.00 | -7.72% | 5.98 | 5.91 | 6.02 | — |
| QQQ | QQQ261130P00700000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 700.00 | -7.85% | 6.02 | 5.86 | 5.94 | — |
| QQQ | QQQ261130P00699000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 699.00 | -7.99% | 5.89 | 5.83 | 5.64 | — |
| QQQ | QQQ261130P00698000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 698.00 | -8.12% | 5.72 | 5.64 | 5.88 | — |
| QQQ | QQQ261130P00697000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 697.00 | -8.25% | 5.68 | 5.48 | 5.34 | — |
| QQQ | QQQ261130P00696000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 696.00 | -8.38% | 5.57 | 5.40 | 5.46 | — |
| QQQ | QQQ261130P00695000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 695.00 | -8.51% | 5.51 | 5.42 | 5.41 | — |
| QQQ | QQQ261130P00694000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 694.00 | -8.64% | 5.40 | 5.34 | 5.27 | — |
| QQQ | QQQ261130P00693000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 693.00 | -8.77% | 5.21 | 5.07 | 6.19 | — |
| QQQ | QQQ261130P00692000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 692.00 | -8.91% | 5.18 | 5.03 | 5.36 | — |
| QQQ | QQQ261130P00691000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 691.00 | -9.04% | 5.05 | 4.90 | 4.81 | — |
| QQQ | QQQ261130P00690000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 690.00 | -9.17% | 4.95 | 4.80 | 4.89 | — |
| QQQ | QQQ261130P00689000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 689.00 | -9.30% | 4.92 | 4.78 | 4.80 | — |
| QQQ | QQQ261130P00688000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 688.00 | -9.43% | 4.80 | 4.72 | 4.60 | — |
| QQQ | QQQ261130P00687000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 687.00 | -9.56% | 4.73 | 4.59 | 5.43 | — |
| QQQ | QQQ261130P00686000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 686.00 | -9.70% | 4.66 | 4.58 | 4.78 | — |
| QQQ | QQQ261130P00685000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 685.00 | -9.83% | 4.49 | 4.33 | 4.43 | — |
| QQQ | QQQ261130P00684000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 684.00 | -9.96% | 4.32 | 4.25 | 5.99 | — |
| QQQ | QQQ261130P00683000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 683.00 | -10.09% | 4.26 | 4.19 | 4.48 | — |
| QQQ | QQQ261130P00682000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 682.00 | -10.22% | 4.28 | 4.22 | 3.95 | — |
| QQQ | QQQ261130P00681000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 681.00 | -10.35% | 4.06 | 4.05 | 3.95 | — |
| QQQ | QQQ261130P00680000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 680.00 | -10.49% | 4.08 | 3.99 | 4.04 | — |
| QQQ | QQQ261130P00679000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 679.00 | -10.62% | 4.04 | 3.98 | 3.92 | — |
| QQQ | QQQ261130P00678000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 678.00 | -10.75% | 3.97 | 3.89 | 3.90 | — |
| QQQ | QQQ261130P00677000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 677.00 | -10.88% | 3.86 | 3.75 | 4.05 | — |
| QQQ | QQQ261130P00676000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 676.00 | -11.01% | 3.81 | 3.75 | 3.63 | — |
| QQQ | QQQ261130P00675000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 675.00 | -11.14% | 3.73 | 3.59 | 3.69 | — |
| QQQ | QQQ261130P00674000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 674.00 | -11.28% | 3.68 | 3.64 | 5.29 | — |
| QQQ | QQQ261130P00673000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 673.00 | -11.41% | 3.59 | 3.54 | 3.61 | — |
| QQQ | QQQ261130P00672000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 672.00 | -11.54% | 3.57 | 3.47 | 5.08 | — |
| QQQ | QQQ261130P00671000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 671.00 | -11.67% | 3.43 | 3.41 | 3.32 | — |
| QQQ | QQQ261130P00670000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 670.00 | -11.80% | 3.43 | 3.37 | 3.18 | — |
| QQQ | QQQ261130P00669000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 669.00 | -11.93% | 3.35 | 3.25 | 4.79 | — |
| QQQ | QQQ261130P00668000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 668.00 | -12.07% | 3.30 | 3.24 | 3.18 | — |
| QQQ | QQQ261130P00667000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 667.00 | -12.20% | 3.23 | 3.18 | 4.64 | — |
| QQQ | QQQ261130P00666000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 666.00 | -12.33% | 3.20 | 3.13 | 3.03 | — |
| QQQ | QQQ261130P00665000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 665.00 | -12.46% | 3.04 | 3.00 | 3.07 | — |
| QQQ | QQQ261130P00664000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 664.00 | -12.59% | 3.00 | 2.94 | 2.94 | — |
| QQQ | QQQ261130P00663000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 663.00 | -12.72% | 3.02 | 2.91 | 2.78 | — |
| QQQ | QQQ261130P00662000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 662.00 | -12.86% | 2.96 | 2.93 | 2.84 | — |
| QQQ | QQQ261130P00661000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 661.00 | -12.99% | 2.90 | 2.88 | 2.75 | — |
| QQQ | QQQ261130P00660000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 660.00 | -13.12% | 2.86 | 2.73 | 2.72 | — |
| QQQ | QQQ261130P00659000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 659.00 | -13.25% | 2.73 | 2.69 | 2.73 | — |
| QQQ | QQQ261130P00658000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 658.00 | -13.38% | 2.71 | 2.66 | 2.66 | — |
| QQQ | QQQ261130P00657000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 657.00 | -13.51% | 2.64 | 2.62 | 2.68 | — |
| QQQ | QQQ261130P00656000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 656.00 | -13.65% | 2.69 | 2.57 | 2.54 | — |
| QQQ | QQQ261130P00655000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 655.00 | -13.78% | 2.61 | 2.57 | 2.67 | — |
| QQQ | QQQ261130P00654000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 654.00 | -13.91% | 2.58 | 2.48 | 2.45 | — |
| QQQ | QQQ261130P00653000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 653.00 | -14.04% | 2.49 | 2.43 | 2.37 | — |
| QQQ | QQQ261130P00652000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 652.00 | -14.17% | 2.48 | 2.44 | 2.35 | — |
| QQQ | QQQ261130P00651000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 651.00 | -14.30% | 2.47 | 2.42 | 2.46 | — |
| QQQ | QQQ261130P00650000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 650.00 | -14.44% | 2.41 | 2.36 | 2.26 | — |
| QQQ | QQQ261130P00645000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 645.00 | -15.09% | 2.23 | 2.13 | 2.16 | — |
| QQQ | QQQ261130P00640000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 640.00 | -15.75% | 2.05 | 2.02 | 1.93 | — |
| QQQ | QQQ261130P00635000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 635.00 | -16.41% | 1.91 | 1.86 | 1.82 | — |
| QQQ | QQQ261130P00630000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 630.00 | -17.07% | 1.73 | 1.72 | 1.71 | — |
| QQQ | QQQ261130P00625000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 625.00 | -17.73% | 1.58 | 1.55 | 1.58 | — |
| QQQ | QQQ261130P00620000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 620.00 | -18.38% | 1.50 | 1.44 | 1.45 | — |
| QQQ | QQQ261130P00615000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 615.00 | -19.04% | 1.36 | 1.33 | 1.32 | — |
| QQQ | QQQ261130P00610000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 610.00 | -19.70% | 1.30 | 1.28 | 1.23 | — |
| QQQ | QQQ261130P00605000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 605.00 | -20.36% | 1.21 | 1.15 | 1.15 | — |
| QQQ | QQQ261130P00600000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 600.00 | -21.02% | 1.13 | 1.11 | 1.08 | — |
| QQQ | QQQ261130P00595000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 595.00 | -21.68% | 1.06 | 1.03 | 1.06 | — |
| QQQ | QQQ261130P00590000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 590.00 | -22.33% | 1.01 | 0.96 | 0.93 | — |
| QQQ | QQQ261130P00585000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 585.00 | -22.99% | 0.94 | 0.90 | 0.89 | — |
| QQQ | QQQ261130P00580000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 580.00 | -23.65% | 0.82 | 0.79 | 0.80 | — |
| QQQ | QQQ261130P00575000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 575.00 | -24.31% | 0.81 | 0.74 | 0.81 | — |
| QQQ | QQQ261130P00570000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 570.00 | -24.97% | 0.76 | 0.72 | 0.90 | — |
| QQQ | QQQ261130P00565000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 565.00 | -25.62% | 0.71 | 0.64 | 0.84 | — |
| QQQ | QQQ261130P00560000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 560.00 | -26.28% | 0.67 | 0.63 | 0.66 | — |
| QQQ | QQQ261130P00555000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 555.00 | -26.94% | 0.63 | 0.59 | 0.62 | — |
| QQQ | QQQ261130P00550000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 550.00 | -27.60% | 0.60 | 0.51 | 0.55 | — |
| QQQ | QQQ261130P00545000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 545.00 | -28.26% | 0.56 | 0.52 | 0.52 | — |
| QQQ | QQQ261130P00540000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 540.00 | -28.92% | 0.49 | 0.45 | 0.48 | — |
| QQQ | QQQ261130P00535000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 535.00 | -29.57% | 0.50 | 0.42 | 0.46 | — |
| QQQ | QQQ261130P00530000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 530.00 | -30.23% | 0.43 | 0.39 | 0.43 | — |
| QQQ | QQQ261130P00525000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 525.00 | -30.89% | 0.44 | 0.40 | 0.43 | — |
| QQQ | QQQ261218C01100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | +44.80% | 0.03 | 0.00 | 0.01 | — |
| QQQ | QQQ261218C01090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,090.00 | +43.49% | 0.06 | 0.00 | 0.02 | — |
| QQQ | QQQ261218C01085000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,085.00 | +42.83% | 0.02 | 0.01 | 0.04 | — |
| QQQ | QQQ261218C01080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | +42.17% | 0.06 | 0.00 | 0.03 | — |
| QQQ | QQQ261218C01075000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,075.00 | +41.51% | 0.02 | 0.00 | 0.04 | — |
| QQQ | QQQ261218C01070000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,070.00 | +40.85% | 0.06 | 0.00 | 0.02 | — |
| QQQ | QQQ261218C01065000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,065.00 | +40.19% | 0.06 | 0.00 | 0.02 | — |
| QQQ | QQQ261218C01060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | +39.54% | 0.05 | 0.01 | 0.02 | — |
| QQQ | QQQ261218C01055000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,055.00 | +38.88% | 0.07 | 0.03 | 0.04 | — |
| QQQ | QQQ261218C01050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,050.00 | +38.22% | 0.02 | 0.01 | 0.04 | — |
| QQQ | QQQ261218C01045000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,045.00 | +37.56% | 0.07 | 0.01 | 0.07 | — |
| QQQ | QQQ261218C01040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | +36.90% | 0.07 | 0.03 | 0.04 | — |
| QQQ | QQQ261218C01035000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,035.00 | +36.25% | 0.05 | 0.03 | 0.05 | — |
| QQQ | QQQ261218C01030000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,030.00 | +35.59% | 0.04 | 0.03 | 0.03 | — |
| QQQ | QQQ261218C01025000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,025.00 | +34.93% | 0.04 | 0.01 | 0.05 | — |
| QQQ | QQQ261218C01020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | +34.27% | 0.08 | 0.04 | 0.08 | — |
| QQQ | QQQ261218C01015000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,015.00 | +33.61% | 0.07 | 0.01 | 0.06 | — |
| QQQ | QQQ261218C01010000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,010.00 | +32.95% | 0.09 | 0.05 | 0.05 | — |
| QQQ | QQQ261218C01005000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,005.00 | +32.30% | 0.06 | 0.01 | 0.08 | — |
| QQQ | QQQ261218C01000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | +31.64% | 0.10 | 0.02 | 0.09 | — |
| QQQ | QQQ261218C00995000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 995.00 | +30.98% | 0.07 | 0.06 | 0.11 | — |
| QQQ | QQQ261218C00990000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 990.00 | +30.32% | 0.11 | 0.03 | 0.09 | — |
| QQQ | QQQ261218C00985000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 985.00 | +29.66% | 0.08 | 0.04 | 0.09 | — |
| QQQ | QQQ261218C00980000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | +29.01% | 0.13 | 0.09 | 0.09 | — |
| QQQ | QQQ261218C00975000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 975.00 | +28.35% | 0.10 | 0.06 | 0.11 | — |
| QQQ | QQQ261218C00970000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 970.00 | +27.69% | 0.11 | 0.07 | 0.13 | — |
| QQQ | QQQ261218C00965000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 965.00 | +27.03% | 0.16 | 0.08 | 0.13 | — |
| QQQ | QQQ261218C00960000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | +26.37% | 0.14 | 0.13 | 0.14 | — |
| QQQ | QQQ261218C00955000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 955.00 | +25.71% | 0.16 | 0.15 | 0.18 | — |
| QQQ | QQQ261218C00950000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | +25.06% | 0.21 | 0.13 | 0.18 | — |
| QQQ | QQQ261218C00945000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 945.00 | +24.40% | 0.20 | 0.15 | 0.21 | — |
| QQQ | QQQ261218C00940000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | +23.74% | 0.26 | 0.17 | 0.24 | — |
| QQQ | QQQ261218C00935000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 935.00 | +23.08% | 0.25 | 0.20 | 0.25 | — |
| QQQ | QQQ261218C00930000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | +22.42% | 0.32 | 0.24 | 0.29 | — |
| QQQ | QQQ261218C00925000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 925.00 | +21.77% | 0.36 | 0.29 | 0.34 | — |
| QQQ | QQQ261218C00920000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | +21.11% | 0.40 | 0.37 | 0.37 | — |
| QQQ | QQQ261218C00915000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 915.00 | +20.45% | 0.46 | 0.43 | 0.55 | — |
| QQQ | QQQ261218C00910000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 910.00 | +19.79% | 0.52 | 0.48 | 0.65 | — |
| QQQ | QQQ261218C00905000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 905.00 | +19.13% | 0.60 | 0.53 | 0.59 | — |
| QQQ | QQQ261218C00900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | +18.47% | 0.69 | 0.62 | 0.67 | — |
| QQQ | QQQ261218C00895000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 895.00 | +17.82% | 0.79 | 0.76 | 0.82 | — |
| QQQ | QQQ261218C00890000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 890.00 | +17.16% | 0.87 | 0.84 | 0.95 | — |
| QQQ | QQQ261218C00885000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 885.00 | +16.50% | 1.05 | 1.02 | 1.03 | — |
| QQQ | QQQ261218C00880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | +15.84% | 1.22 | 1.14 | 1.15 | — |
| QQQ | QQQ261218C00875000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 875.00 | +15.18% | 1.41 | 1.32 | 1.50 | — |
| QQQ | QQQ261218C00870000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | +14.52% | 1.64 | 1.55 | 1.61 | — |
| QQQ | QQQ261218C00865000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 865.00 | +13.87% | 1.90 | 1.86 | 1.92 | — |
| QQQ | QQQ261218C00860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | +13.21% | 2.23 | 2.18 | 2.15 | — |
| QQQ | QQQ261218C00855000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 855.00 | +12.55% | 2.58 | 2.52 | 2.56 | — |
| QQQ | QQQ261218C00850000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | +11.89% | 2.95 | 2.86 | 2.99 | — |
| QQQ | QQQ261218C00845000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 845.00 | +11.23% | 3.40 | 3.37 | 3.52 | — |
| QQQ | QQQ261218C00840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | +10.58% | 4.06 | 4.04 | 4.05 | — |
| QQQ | QQQ261218C00835000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 835.00 | +9.92% | 4.75 | 4.68 | 4.71 | — |
| QQQ | QQQ261218C00830000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | +9.26% | 5.47 | 5.39 | 5.50 | — |
| QQQ | QQQ261218C00825000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 825.00 | +8.60% | 6.32 | 6.27 | 6.26 | — |
| QQQ | QQQ261218C00820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | +7.94% | 7.22 | 7.11 | 7.28 | — |
| QQQ | QQQ261218C00815000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 815.00 | +7.28% | 8.17 | 8.14 | 8.28 | — |
| QQQ | QQQ261218C00810000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | +6.63% | 9.36 | 9.34 | 9.67 | — |
| QQQ | QQQ261218C00805000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 805.00 | +5.97% | 10.79 | 10.67 | 10.91 | — |
| QQQ | QQQ261218C00800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | +5.31% | 12.26 | 12.13 | 12.34 | — |
| QQQ | QQQ261218C00799000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 799.00 | +5.18% | 12.78 | 12.49 | 14.17 | — |
| QQQ | QQQ261218C00798000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 798.00 | +5.05% | 13.04 | 13.02 | 13.16 | — |
| QQQ | QQQ261218C00797000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 797.00 | +4.92% | 13.65 | 13.52 | 13.59 | — |
| QQQ | QQQ261218C00796000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 796.00 | +4.78% | 13.72 | 13.65 | 13.84 | — |
| QQQ | QQQ261218C00795000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 795.00 | +4.65% | 14.31 | 13.99 | 14.33 | — |
| QQQ | QQQ261218C00794000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 794.00 | +4.52% | 14.68 | 14.56 | 15.68 | — |
| QQQ | QQQ261218C00793000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 793.00 | +4.39% | 15.02 | 14.89 | 14.85 | — |
| QQQ | QQQ261218C00792000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 792.00 | +4.26% | 15.45 | 15.31 | 15.28 | — |
| QQQ | QQQ261218C00791000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 791.00 | +4.13% | 15.44 | 15.36 | 16.07 | — |
| QQQ | QQQ261218C00790000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | +3.99% | 15.80 | 15.65 | 16.00 | — |
| QQQ | QQQ261218C00789000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 789.00 | +3.86% | 16.07 | 15.68 | 16.45 | — |
| QQQ | QQQ261218C00788000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 788.00 | +3.73% | 16.80 | 16.65 | 13.45 | — |
| QQQ | QQQ261218C00787000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 787.00 | +3.60% | 17.35 | 16.79 | 18.89 | — |
| QQQ | QQQ261218C00786000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 786.00 | +3.47% | 17.66 | 17.34 | 19.11 | — |
| QQQ | QQQ261218C00785000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 785.00 | +3.34% | 17.90 | 17.69 | 17.81 | — |
| QQQ | QQQ261218C00784000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 784.00 | +3.20% | 18.46 | 18.14 | 18.47 | — |
| QQQ | QQQ261218C00783000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 783.00 | +3.07% | 18.84 | 18.65 | 18.64 | — |
| QQQ | QQQ261218C00782000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 782.00 | +2.94% | 19.24 | 19.12 | 19.56 | — |
| QQQ | QQQ261218C00781000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 781.00 | +2.81% | 19.81 | 19.63 | 19.72 | — |
| QQQ | QQQ261218C00780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | +2.68% | 20.25 | 19.91 | 20.27 | — |
| QQQ | QQQ261218C00779000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 779.00 | +2.55% | 20.83 | 20.62 | 20.79 | — |
| QQQ | QQQ261218C00778000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 778.00 | +2.41% | 21.33 | 20.97 | 21.96 | — |
| QQQ | QQQ261218C00777000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 777.00 | +2.28% | 21.85 | 21.72 | 21.77 | — |
| QQQ | QQQ261218C00776000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 776.00 | +2.15% | 22.37 | 21.38 | 22.16 | — |
| QQQ | QQQ261218C00775000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 775.00 | +2.02% | 22.33 | 21.67 | 22.53 | — |
| QQQ | QQQ261218C00774000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 774.00 | +1.89% | 23.18 | 23.12 | 23.44 | — |
| QQQ | QQQ261218C00773000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 773.00 | +1.76% | 23.85 | 23.66 | 23.57 | — |
| QQQ | QQQ261218C00772000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 772.00 | +1.62% | 24.24 | 24.01 | 23.86 | — |
| QQQ | QQQ261218C00771000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 771.00 | +1.49% | 24.77 | 24.30 | 24.53 | — |
| QQQ | QQQ261218C00770000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | +1.36% | 25.28 | 24.25 | 24.78 | — |
| QQQ | QQQ261218C00769000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 769.00 | +1.23% | 25.81 | 25.51 | 25.86 | — |
| QQQ | QQQ261218C00768000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 768.00 | +1.10% | 26.41 | 25.34 | 25.59 | — |
| QQQ | QQQ261218C00767000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 767.00 | +0.97% | 27.04 | 25.91 | 26.68 | — |
| QQQ | QQQ261218C00766000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 766.00 | +0.83% | 27.30 | 27.29 | 28.32 | — |
| QQQ | QQQ261218C00765000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 765.00 | +0.70% | 27.99 | 27.72 | 27.45 | — |
| QQQ | QQQ261218C00764000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 764.00 | +0.57% | 28.70 | 28.20 | 28.55 | — |
| QQQ | QQQ261218C00763000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 763.00 | +0.44% | 28.53 | 28.36 | 29.29 | — |
| QQQ | QQQ261218C00762000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 762.00 | +0.31% | 29.23 | 28.65 | 30.05 | — |
| QQQ | QQQ261218C00761000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 761.00 | +0.18% | 30.40 | 29.16 | 29.99 | — |
| QQQ | QQQ261218C00760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | +0.04% | 30.85 | 30.64 | 30.46 | — |
| QQQ | QQQ261218C00759000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 759.00 | -0.09% | 31.06 | 30.58 | 32.41 | — |
| QQQ | QQQ261218C00758000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 758.00 | -0.22% | 31.75 | 31.07 | 32.20 | — |
| QQQ | QQQ261218C00757000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 757.00 | -0.35% | 32.15 | 31.76 | 34.10 | — |
| QQQ | QQQ261218C00756000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 756.00 | -0.48% | 32.92 | 32.49 | 34.10 | — |
| QQQ | QQQ261218C00755000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 755.00 | -0.61% | 33.02 | 32.95 | 33.34 | — |
| QQQ | QQQ261218C00754000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 754.00 | -0.75% | 34.28 | 33.12 | 34.79 | — |
| QQQ | QQQ261218C00753000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 753.00 | -0.88% | 35.05 | 34.61 | 35.60 | — |
| QQQ | QQQ261218C00752000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 752.00 | -1.01% | 34.89 | 34.44 | 36.08 | — |
| QQQ | QQQ261218C00751000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 751.00 | -1.14% | 35.81 | 35.10 | 38.48 | — |
| QQQ | QQQ261218C00750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | -1.27% | 36.26 | 36.19 | 36.45 | — |
| QQQ | QQQ261218C00749000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 749.00 | -1.40% | 37.62 | 36.64 | 37.45 | — |
| QQQ | QQQ261218C00748000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 748.00 | -1.53% | 38.25 | 36.96 | 38.18 | — |
| QQQ | QQQ261218C00747000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 747.00 | -1.67% | 38.29 | 37.43 | 41.54 | — |
| QQQ | QQQ261218C00746000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 746.00 | -1.80% | 39.12 | 39.05 | 40.21 | — |
| QQQ | QQQ261218C00745000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 745.00 | -1.93% | 40.68 | 40.27 | 39.93 | — |
| QQQ | QQQ261218C00744000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 744.00 | -2.06% | 40.92 | 40.30 | 42.17 | — |
| QQQ | QQQ261218C00743000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 743.00 | -2.19% | 41.90 | 41.43 | 42.85 | — |
| QQQ | QQQ261218C00742000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 742.00 | -2.32% | 41.74 | 41.14 | 43.79 | — |
| QQQ | QQQ261218C00741000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 741.00 | -2.46% | 42.89 | 41.35 | 44.21 | — |
| QQQ | QQQ261218C00740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | -2.59% | 44.19 | 43.95 | 42.55 | — |
| QQQ | QQQ261218C00739000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 739.00 | -2.72% | 44.34 | 43.79 | 44.41 | — |
| QQQ | QQQ261218C00738000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 738.00 | -2.85% | 44.21 | 43.86 | 46.23 | — |
| QQQ | QQQ261218C00737000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 737.00 | -2.98% | 45.52 | 44.41 | 45.91 | — |
| QQQ | QQQ261218C00736000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 736.00 | -3.11% | 46.87 | 45.81 | 46.77 | — |
| QQQ | QQQ261218C00735000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 735.00 | -3.25% | 47.36 | 45.63 | 47.20 | — |
| QQQ | QQQ261218C00734000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 734.00 | -3.38% | 47.75 | 47.39 | 49.20 | — |
| QQQ | QQQ261218C00733000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 733.00 | -3.51% | 48.96 | 47.20 | 44.90 | — |
| QQQ | QQQ261218C00732000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 732.00 | -3.64% | 49.87 | 48.92 | 50.37 | — |
| QQQ | QQQ261218C00731000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 731.00 | -3.77% | 50.46 | 50.13 | 43.71 | — |
| QQQ | QQQ261218C00730000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | -3.90% | 50.79 | 49.71 | 50.98 | — |
| QQQ | QQQ261218C00729000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 729.00 | -4.04% | 52.32 | 51.38 | 52.62 | — |
| QQQ | QQQ261218C00728000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 728.00 | -4.17% | 52.08 | 51.76 | 52.42 | — |
| QQQ | QQQ261218C00727000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 727.00 | -4.30% | 51.99 | 51.53 | 53.57 | — |
| QQQ | QQQ261218C00726000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 726.00 | -4.43% | 53.78 | 52.40 | 54.82 | — |
| QQQ | QQQ261218C00725000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 725.00 | -4.56% | 54.77 | 53.07 | 54.70 | — |
| QQQ | QQQ261218C00724000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 724.00 | -4.69% | 56.03 | 55.22 | 56.49 | — |
| QQQ | QQQ261218C00723000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 723.00 | -4.83% | 55.26 | 54.88 | 56.45 | — |
| QQQ | QQQ261218C00722000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 722.00 | -4.96% | 56.73 | 55.70 | 40.50 | — |
| QQQ | QQQ261218C00721000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 721.00 | -5.09% | 58.62 | 55.46 | 49.66 | — |
| QQQ | QQQ261218C00720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | -5.22% | 59.57 | 58.47 | 58.22 | — |
| QQQ | QQQ261218C00719000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 719.00 | -5.35% | 59.22 | 58.49 | 59.41 | — |
| QQQ | QQQ261218C00718000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 718.00 | -5.48% | 59.92 | 58.47 | — | — |
| QQQ | QQQ261218C00717000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 717.00 | -5.62% | 62.37 | 60.59 | 60.53 | — |
| QQQ | QQQ261218C00716000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 716.00 | -5.75% | 61.84 | 60.78 | 62.96 | — |
| QQQ | QQQ261218C00715000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 715.00 | -5.88% | 63.24 | 60.60 | 62.38 | — |
| QQQ | QQQ261218C00714000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 714.00 | -6.01% | 62.43 | 61.05 | 64.20 | — |
| QQQ | QQQ261218C00713000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 713.00 | -6.14% | 63.49 | 62.96 | 65.50 | — |
| QQQ | QQQ261218C00712000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 712.00 | -6.27% | 66.32 | 62.69 | 64.98 | — |
| QQQ | QQQ261218C00711000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 711.00 | -6.41% | 66.98 | 65.63 | 65.80 | — |
| QQQ | QQQ261218C00710000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | -6.54% | 68.69 | 64.44 | 65.60 | — |
| QQQ | QQQ261218C00709000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 709.00 | -6.67% | 69.95 | 65.15 | 67.72 | — |
| QQQ | QQQ261218C00708000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 708.00 | -6.80% | 70.55 | 65.04 | 69.44 | — |
| QQQ | QQQ261218C00707000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 707.00 | -6.93% | 71.77 | 67.18 | 69.72 | — |
| QQQ | QQQ261218C00706000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 706.00 | -7.06% | 71.80 | 67.75 | 71.10 | — |
| QQQ | QQQ261218C00705000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 705.00 | -7.20% | 71.60 | 68.10 | 71.48 | — |
| QQQ | QQQ261218C00704000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 704.00 | -7.33% | 73.03 | 71.05 | 71.67 | — |
| QQQ | QQQ261218C00703000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 703.00 | -7.46% | 74.03 | 70.86 | 72.99 | — |
| QQQ | QQQ261218C00702000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 702.00 | -7.59% | 73.93 | 71.20 | 73.93 | — |
| QQQ | QQQ261218C00701000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 701.00 | -7.72% | 76.26 | 72.88 | 74.51 | — |
| QQQ | QQQ261218C00700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | -7.85% | 75.63 | 74.14 | 74.56 | — |
| QQQ | QQQ261218C00699000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 699.00 | -7.99% | 76.57 | 74.28 | 76.02 | — |
| QQQ | QQQ261218C00698000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 698.00 | -8.12% | 77.63 | 76.00 | 78.16 | — |
| QQQ | QQQ261218C00697000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 697.00 | -8.25% | 78.81 | 77.69 | 77.21 | — |
| QQQ | QQQ261218C00696000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 696.00 | -8.38% | 80.57 | 77.64 | 58.72 | — |
| QQQ | QQQ261218C00695000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 695.00 | -8.51% | 81.83 | 77.07 | 79.51 | — |
| QQQ | QQQ261218C00694000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 694.00 | -8.64% | 81.26 | 77.76 | 81.49 | — |
| QQQ | QQQ261218C00693000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 693.00 | -8.77% | 81.44 | 79.23 | 61.51 | — |
| QQQ | QQQ261218C00692000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 692.00 | -8.91% | 82.77 | 81.62 | 82.88 | — |
| QQQ | QQQ261218C00691000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 691.00 | -9.04% | 84.15 | 82.02 | 68.34 | — |
| QQQ | QQQ261218C00690000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | -9.17% | 85.89 | 82.76 | 83.96 | — |
| QQQ | QQQ261218C00689000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 689.00 | -9.30% | 84.79 | 81.92 | 67.50 | — |
| QQQ | QQQ261218C00688000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 688.00 | -9.43% | 88.30 | 84.06 | 82.20 | — |
| QQQ | QQQ261218C00687000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 687.00 | -9.56% | 89.15 | 82.82 | 69.19 | — |
| QQQ | QQQ261218C00686000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 686.00 | -9.70% | 88.95 | 85.82 | 85.88 | — |
| QQQ | QQQ261218C00685000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 685.00 | -9.83% | 89.84 | 85.44 | 82.65 | — |
| QQQ | QQQ261218C00684000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 684.00 | -9.96% | 90.40 | 86.07 | 71.69 | — |
| QQQ | QQQ261218C00683000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 683.00 | -10.09% | 90.99 | 88.42 | — | — |
| QQQ | QQQ261218C00682000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 682.00 | -10.22% | 93.15 | 89.25 | 85.19 | — |
| QQQ | QQQ261218C00681000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 681.00 | -10.35% | 92.48 | 90.83 | 73.53 | — |
| QQQ | QQQ261218C00680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | -10.49% | 94.84 | 90.19 | 92.98 | — |
| QQQ | QQQ261218C00679000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 679.00 | -10.62% | 95.22 | 91.42 | 88.74 | — |
| QQQ | QQQ261218C00678000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 678.00 | -10.75% | 94.94 | 91.67 | 76.68 | — |
| QQQ | QQQ261218C00677000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 677.00 | -10.88% | 98.05 | 93.03 | 74.13 | — |
| QQQ | QQQ261218C00676000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 676.00 | -11.01% | 98.89 | 96.12 | 76.40 | — |
| QQQ | QQQ261218C00675000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 675.00 | -11.14% | 96.82 | 94.19 | 96.88 | — |
| QQQ | QQQ261218C00670000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | -11.80% | 103.64 | 100.58 | 102.03 | — |
| QQQ | QQQ261218C00665000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 665.00 | -12.46% | 106.17 | 103.70 | 108.17 | — |
| QQQ | QQQ261218C00660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | -13.12% | 113.43 | 107.13 | 109.90 | — |
| QQQ | QQQ261218C00655000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 655.00 | -13.78% | 117.64 | 114.41 | 116.94 | — |
| QQQ | QQQ261218C00650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | -14.44% | 120.07 | 116.72 | 120.70 | — |
| QQQ | QQQ261218C00645000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 645.00 | -15.09% | 124.52 | 121.70 | 128.44 | — |
| QQQ | QQQ261218C00640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | -15.75% | 133.03 | 125.99 | 129.36 | — |
| QQQ | QQQ261218C00635000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 635.00 | -16.41% | 132.78 | 130.34 | 135.72 | — |
| QQQ | QQQ261218C00630000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | -17.07% | 139.12 | 135.78 | 136.62 | — |
| QQQ | QQQ261218C00625000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 625.00 | -17.73% | 144.69 | 143.81 | 143.67 | — |
| QQQ | QQQ261218C00620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | -18.38% | 148.71 | 144.50 | 148.60 | — |
| QQQ | QQQ261218C00615000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 615.00 | -19.04% | 152.42 | 151.46 | 155.41 | — |
| QQQ | QQQ261218C00610000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | -19.70% | 159.52 | 156.92 | 158.16 | — |
| QQQ | QQQ261218C00609780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 609.78 | -19.73% | 156.51 | 154.76 | 142.37 | — |
| QQQ | QQQ261218C00605000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 605.00 | -20.36% | 162.45 | 157.96 | 165.77 | — |
| QQQ | QQQ261218C00604780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 604.78 | -20.39% | 166.99 | 163.92 | 147.64 | — |
| QQQ | QQQ261218C00600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | -21.02% | 167.66 | 166.65 | 168.59 | — |
| QQQ | QQQ261218C00599780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 599.78 | -21.05% | 166.10 | 163.89 | 148.62 | — |
| QQQ | QQQ261218C00595000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 595.00 | -21.68% | 175.44 | 172.31 | 162.15 | — |
| QQQ | QQQ261218C00594780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 594.78 | -21.70% | 176.24 | 169.87 | 156.86 | — |
| QQQ | QQQ261218C00590000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | -22.33% | 177.08 | 176.48 | 176.31 | — |
| QQQ | QQQ261218C00589780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 589.78 | -22.36% | 182.11 | 175.86 | 162.83 | — |
| QQQ | QQQ261218C00585000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 585.00 | -22.99% | 184.26 | 178.41 | 167.32 | — |
| QQQ | QQQ261218C00584780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 584.78 | -23.02% | 182.42 | 180.62 | 169.05 | — |
| QQQ | QQQ261218C00580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | -23.65% | 191.23 | 182.60 | 185.72 | — |
| QQQ | QQQ261218C00579780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 579.78 | -23.68% | 187.40 | 182.31 | 133.30 | — |
| QQQ | QQQ261218C00575000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 575.00 | -24.31% | 190.10 | 186.43 | 192.66 | — |
| QQQ | QQQ261218C00574780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 574.78 | -24.34% | 195.94 | 191.16 | 164.95 | — |
| QQQ | QQQ261218C00570000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | -24.97% | 201.41 | 198.59 | 190.00 | — |
| QQQ | QQQ261218C00569780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 569.78 | -25.00% | 200.00 | 193.05 | 145.61 | — |
| QQQ | QQQ261218C00565000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 565.00 | -25.62% | 203.46 | 202.34 | 205.84 | — |
| QQQ | QQQ261218C00564780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 564.78 | -25.65% | 200.11 | 196.75 | 161.00 | — |
| QQQ | QQQ261218C00560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | -26.28% | 210.54 | 207.19 | 182.49 | — |
| QQQ | QQQ261218C00559780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 559.78 | -26.31% | 209.83 | 203.70 | 172.98 | — |
| QQQ | QQQ261218C00555000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 555.00 | -26.94% | 216.53 | 213.58 | 161.76 | — |
| QQQ | QQQ261218C00554780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 554.78 | -26.97% | 212.15 | 209.06 | 197.05 | — |
| QQQ | QQQ261218C00550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | -27.60% | 221.18 | 216.50 | 213.15 | — |
| QQQ | QQQ261218C00549780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 549.78 | -27.63% | 214.38 | 212.01 | 185.22 | — |
| QQQ | QQQ261218C00545000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 545.00 | -28.26% | 226.31 | 216.10 | 221.99 | — |
| QQQ | QQQ261218C00544780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 544.78 | -28.29% | 225.69 | 219.24 | 190.89 | — |
| QQQ | QQQ261218C00540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | -28.92% | 231.03 | 225.99 | 225.99 | — |
| QQQ | QQQ261218C00539780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 539.78 | -28.94% | 227.31 | 222.18 | 176.92 | — |
| QQQ | QQQ261218C00535000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 535.00 | -29.57% | 233.46 | 230.46 | 191.63 | — |
| QQQ | QQQ261218C00534780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 534.78 | -29.60% | 230.02 | 229.22 | 202.54 | — |
| QQQ | QQQ261218C00530000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | -30.23% | 236.61 | 233.35 | 217.74 | — |
| QQQ | QQQ261218C00529780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 529.78 | -30.26% | 237.27 | 234.23 | 222.24 | — |
| QQQ | QQQ261218C00525000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 525.00 | -30.89% | 237.44 | 234.32 | 223.63 | — |
| QQQ | QQQ261218C00524780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 524.78 | -30.92% | 242.89 | 239.89 | 213.94 | — |
| QQQ | QQQ261218C00520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | -31.55% | 251.52 | 243.12 | 227.03 | — |
| QQQ | QQQ261218C00519780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 519.78 | -31.58% | 248.25 | 242.14 | 216.11 | — |
| QQQ | QQQ261218C00515000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 515.00 | -32.21% | 254.40 | 245.17 | 226.52 | — |
| QQQ | QQQ261218C00514780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 514.78 | -32.24% | 252.89 | 244.07 | 235.41 | — |
| QQQ | QQQ261218C00510000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | -32.86% | 256.93 | 255.52 | 251.97 | — |
| QQQ | QQQ261218C00509780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 509.78 | -32.89% | 259.53 | 256.53 | 240.34 | — |
| QQQ | QQQ261218C00505000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 505.00 | -33.52% | 257.82 | 256.55 | 238.64 | — |
| QQQ | QQQ261218C00504780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 504.78 | -33.55% | 260.33 | 254.39 | 246.26 | — |
| QQQ | QQQ261218C00500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | -34.18% | 267.15 | 264.14 | 252.38 | — |
| QQQ | QQQ261218C00499780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 499.78 | -34.21% | 269.16 | 265.99 | 251.16 | — |
| QQQ | QQQ261218C00495000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 495.00 | -34.84% | 271.73 | 263.72 | 270.12 | — |
| QQQ | QQQ261218C00494780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 494.78 | -34.87% | 274.25 | 271.52 | 256.00 | — |
| QQQ | QQQ261218C00490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | -35.50% | 275.24 | 271.32 | 252.90 | — |
| QQQ | QQQ261218C00489780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 489.78 | -35.53% | 275.27 | 269.43 | 267.16 | — |
| QQQ | QQQ261218C00485000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 485.00 | -36.16% | 283.42 | 275.74 | 262.23 | — |
| QQQ | QQQ261218C00484780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 484.78 | -36.18% | 284.18 | 281.18 | 256.50 | — |
| QQQ | QQQ261218C00480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -36.81% | 289.00 | 285.96 | 241.75 | — |
| QQQ | QQQ261218C00479780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 479.78 | -36.84% | 291.19 | 288.13 | 253.45 | — |
| QQQ | QQQ261218C00475000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 475.00 | -37.47% | 291.37 | 283.42 | 273.39 | — |
| QQQ | QQQ261218C00474780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 474.78 | -37.50% | 296.84 | 291.11 | 269.69 | — |
| QQQ | QQQ261218C00470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -38.13% | 295.67 | 289.35 | 254.10 | — |
| QQQ | QQQ261218C00469780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 469.78 | -38.16% | 299.25 | 296.19 | 287.62 | — |
| QQQ | QQQ261218C00465000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 465.00 | -38.79% | 303.37 | 301.25 | 250.06 | — |
| QQQ | QQQ261218C00464780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 464.78 | -38.82% | 304.94 | 300.91 | 249.93 | — |
| QQQ | QQQ261218C00460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -39.45% | 308.68 | 305.57 | 306.30 | — |
| QQQ | QQQ261218C00459780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 459.78 | -39.48% | 307.56 | 306.42 | 285.28 | — |
| QQQ | QQQ261218C00455000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 455.00 | -40.10% | 312.80 | 307.53 | 285.26 | — |
| QQQ | QQQ261218C00454780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 454.78 | -40.13% | 305.82 | 303.88 | 259.71 | — |
| QQQ | QQQ261218C00450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -40.76% | 315.41 | 306.37 | 296.64 | — |
| QQQ | QQQ261218C00449780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 449.78 | -40.79% | 317.99 | 317.63 | 258.14 | — |
| QQQ | QQQ261218C00445000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 445.00 | -41.42% | 315.79 | 312.29 | 302.85 | — |
| QQQ | QQQ261218C00444780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 444.78 | -41.45% | 321.54 | 317.28 | 298.03 | — |
| QQQ | QQQ261218C00440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -42.08% | 320.32 | 318.33 | 283.92 | — |
| QQQ | QQQ261218C00439780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 439.78 | -42.11% | 327.84 | 326.12 | 269.74 | — |
| QQQ | QQQ261218C00435000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 435.00 | -42.74% | 329.87 | 322.15 | 281.25 | — |
| QQQ | QQQ261218C00434780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 434.78 | -42.77% | 325.08 | 324.02 | 281.89 | — |
| QQQ | QQQ261218C00430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -43.40% | 338.60 | 335.39 | 316.37 | — |
| QQQ | QQQ261218C00429780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 429.78 | -43.42% | 341.15 | 338.16 | 299.93 | — |
| QQQ | QQQ261218C00425000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 425.00 | -44.05% | 340.79 | 339.13 | 336.88 | — |
| QQQ | QQQ261218C00424780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 424.78 | -44.08% | 338.69 | 333.18 | 333.63 | — |
| QQQ | QQQ261218C00420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -44.71% | 351.29 | 348.33 | 345.74 | — |
| QQQ | QQQ261218C00419780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 419.78 | -44.74% | 347.28 | 343.22 | 335.06 | — |
| QQQ | QQQ261218C00415000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 415.00 | -45.37% | 351.88 | 348.71 | 334.20 | — |
| QQQ | QQQ261218C00414780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 414.78 | -45.40% | 357.11 | 353.48 | 327.63 | — |
| QQQ | QQQ261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -46.03% | 357.99 | 354.22 | 355.10 | — |
| QQQ | QQQ261218C00409780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 409.78 | -46.06% | 361.78 | 358.74 | 307.57 | — |
| QQQ | QQQ261218C00405000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 405.00 | -46.69% | 359.90 | 359.53 | 315.79 | — |
| QQQ | QQQ261218C00404780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 404.78 | -46.72% | 360.63 | 357.55 | 349.54 | — |
| QQQ | QQQ261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -47.34% | 363.70 | 362.14 | 368.77 | — |
| QQQ | QQQ261218C00399780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 399.78 | -47.37% | 369.85 | 366.88 | 347.12 | — |
| QQQ | QQQ261218C00395000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 395.00 | -48.00% | 368.16 | 359.64 | 354.16 | — |
| QQQ | QQQ261218C00394780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 394.78 | -48.03% | 377.37 | 371.98 | 326.09 | — |
| QQQ | QQQ261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -48.66% | 378.60 | 375.53 | 357.87 | — |
| QQQ | QQQ261218C00389780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 389.78 | -48.69% | 380.83 | 377.76 | 230.70 | — |
| QQQ | QQQ261218C00385000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 385.00 | -49.32% | 377.62 | 373.22 | 338.43 | — |
| QQQ | QQQ261218C00384780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 384.78 | -49.35% | 386.46 | 383.46 | 314.45 | — |
| QQQ | QQQ261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -49.98% | 384.00 | 380.23 | 357.33 | — |
| QQQ | QQQ261218C00379780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 379.78 | -50.01% | 392.12 | 388.86 | 360.40 | — |
| QQQ | QQQ261218C00375000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 375.00 | -50.64% | 383.75 | 381.73 | 321.88 | — |
| QQQ | QQQ261218C00374780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 374.78 | -50.66% | 395.83 | 392.86 | 343.24 | — |
| QQQ | QQQ261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -51.29% | 401.28 | 398.20 | 352.76 | — |
| QQQ | QQQ261218C00369780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 369.78 | -51.32% | 396.60 | 389.84 | 374.32 | — |
| QQQ | QQQ261218C00365000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 365.00 | -51.95% | 397.14 | 391.22 | 327.31 | — |
| QQQ | QQQ261218C00364780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 364.78 | -51.98% | 403.96 | 398.69 | 348.10 | — |
| QQQ | QQQ261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -52.61% | 410.59 | 407.57 | 382.83 | — |
| QQQ | QQQ261218C00359780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 359.78 | -52.64% | 412.88 | 409.84 | 382.66 | — |
| QQQ | QQQ261218C00355000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 355.00 | -53.27% | 417.49 | 414.49 | 251.60 | — |
| QQQ | QQQ261218C00354780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 354.78 | -53.30% | 414.64 | 411.64 | 373.33 | — |
| QQQ | QQQ261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -53.93% | 418.14 | 406.49 | 378.30 | — |
| QQQ | QQQ261218C00349780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 349.78 | -53.96% | 422.76 | 407.65 | 392.51 | — |
| QQQ | QQQ261218C00345000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 345.00 | -54.58% | 424.25 | 410.20 | 398.37 | — |
| QQQ | QQQ261218C00344780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 344.78 | -54.61% | 425.21 | 423.58 | 394.02 | — |
| QQQ | QQQ261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -55.24% | 431.53 | 428.54 | 379.71 | — |
| QQQ | QQQ261218C00339780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 339.78 | -55.27% | 428.94 | 425.94 | 404.71 | — |
| QQQ | QQQ261218C00335000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 335.00 | -55.90% | 437.07 | 434.08 | 405.87 | — |
| QQQ | QQQ261218C00334780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 334.78 | -55.93% | 433.08 | 432.66 | 412.07 | — |
| QQQ | QQQ261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -56.56% | 432.81 | 429.82 | 428.04 | — |
| QQQ | QQQ261218C00329780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 329.78 | -56.59% | 429.12 | 423.65 | 267.20 | — |
| QQQ | QQQ261218C00325000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 325.00 | -57.22% | 446.55 | 443.55 | 410.30 | — |
| QQQ | QQQ261218C00324780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 324.78 | -57.25% | 446.12 | 436.16 | 303.23 | — |
| QQQ | QQQ261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -57.88% | 447.94 | 444.95 | 392.83 | — |
| QQQ | QQQ261218C00319780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 319.78 | -57.90% | 442.13 | 433.37 | 426.63 | — |
| QQQ | QQQ261218C00315000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 315.00 | -58.53% | 453.66 | 450.62 | — | — |
| QQQ | QQQ261218C00314780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 314.78 | -58.56% | 457.92 | 452.57 | 353.38 | — |
| QQQ | QQQ261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -59.19% | 460.42 | 446.32 | 441.22 | — |
| QQQ | QQQ261218C00309780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 309.78 | -59.22% | 452.79 | 447.66 | 395.51 | — |
| QQQ | QQQ261218C00305000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 305.00 | -59.85% | 463.32 | 460.13 | 416.40 | — |
| QQQ | QQQ261218C00304780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 304.78 | -59.88% | 464.46 | 451.69 | 435.40 | — |
| QQQ | QQQ261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -60.51% | 470.60 | 455.05 | 444.67 | — |
| QQQ | QQQ261218C00299780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 299.78 | -60.54% | 469.25 | 464.14 | 412.16 | — |
| QQQ | QQQ261218C00295000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 295.00 | -61.17% | 470.08 | 466.64 | 448.93 | — |
| QQQ | QQQ261218C00294780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 294.78 | -61.20% | 471.36 | 468.16 | 425.40 | — |
| QQQ | QQQ261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -61.83% | 481.93 | 478.84 | — | — |
| QQQ | QQQ261218C00289780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 289.78 | -61.85% | 478.32 | 475.28 | 429.77 | — |
| QQQ | QQQ261218C00285000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 285.00 | -62.48% | 478.99 | 475.58 | 430.43 | — |
| QQQ | QQQ261218C00284780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 284.78 | -62.51% | 480.81 | 477.78 | 437.84 | — |
| QQQ | QQQ261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -63.14% | 486.15 | 474.25 | — | — |
| QQQ | QQQ261218C00279780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 279.78 | -63.17% | 489.32 | 486.28 | 334.32 | — |
| QQQ | QQQ261218C00275000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | -63.80% | 490.52 | 489.40 | 461.81 | — |
| QQQ | QQQ261218C00274780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 274.78 | -63.83% | 493.07 | 490.04 | 477.16 | — |
| QQQ | QQQ261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -64.46% | 488.31 | 484.13 | — | — |
| QQQ | QQQ261218C00269780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 269.78 | -64.49% | 500.94 | 491.14 | 289.18 | — |
| QQQ | QQQ261218C00265000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | -65.12% | 508.01 | 504.85 | — | — |
| QQQ | QQQ261218C00264780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 264.78 | -65.14% | 497.75 | 494.67 | 214.12 | — |
| QQQ | QQQ261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -65.77% | 495.10 | 494.64 | 373.97 | — |
| QQQ | QQQ261218C00259780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 259.78 | -65.80% | 509.03 | 494.72 | 361.94 | — |
| QQQ | QQQ261218C00255000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | -66.43% | 518.46 | 510.94 | 498.26 | — |
| QQQ | QQQ261218C00254780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 254.78 | -66.46% | 517.29 | 502.66 | 487.63 | — |
| QQQ | QQQ261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -67.09% | 511.58 | 500.54 | 495.65 | — |
| QQQ | QQQ261218C00249780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 249.78 | -67.12% | 520.08 | 513.27 | 494.28 | — |
| QQQ | QQQ261218C00244780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 244.78 | -67.78% | 527.28 | 524.23 | 496.61 | — |
| QQQ | QQQ261218C00239780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 239.78 | -68.44% | 521.33 | 513.14 | 502.72 | — |
| QQQ | QQQ261218C00234780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 234.78 | -69.09% | 534.20 | 531.16 | 508.42 | — |
| QQQ | QQQ261218C00229780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 229.78 | -69.75% | 537.68 | 534.63 | 515.57 | — |
| QQQ | QQQ261218C00224780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 224.78 | -70.41% | 548.21 | 543.48 | 406.86 | — |
| QQQ | QQQ261218C00219780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 219.78 | -71.07% | 551.38 | 548.35 | 524.22 | — |
| QQQ | QQQ261218C00214780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 214.78 | -71.73% | 554.43 | 551.40 | 525.06 | — |
| QQQ | QQQ261218C00209780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 209.78 | -72.39% | 562.08 | 547.02 | 544.00 | — |
| QQQ | QQQ261218C00204780 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 204.78 | -73.04% | 556.09 | 552.82 | 559.62 | — |
| QQQ | QQQ261218P01100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | +44.80% | 346.37 | 343.13 | 394.48 | — |
| QQQ | QQQ261218P01090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,090.00 | +43.49% | 337.68 | 326.57 | — | — |
| QQQ | QQQ261218P01085000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,085.00 | +42.83% | 324.22 | 317.33 | — | — |
| QQQ | QQQ261218P01080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | +42.17% | 327.23 | 321.94 | — | — |
| QQQ | QQQ261218P01075000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,075.00 | +41.51% | 322.09 | 312.96 | — | — |
| QQQ | QQQ261218P01070000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,070.00 | +40.85% | 312.30 | 310.39 | 364.96 | — |
| QQQ | QQQ261218P01065000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,065.00 | +40.19% | 305.60 | 301.01 | 362.72 | — |
| QQQ | QQQ261218P01060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | +39.54% | 305.28 | 302.22 | 354.38 | — |
| QQQ | QQQ261218P01055000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,055.00 | +38.88% | 300.79 | 297.83 | 309.10 | — |
| QQQ | QQQ261218P01050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,050.00 | +38.22% | 294.00 | 292.25 | 341.50 | — |
| QQQ | QQQ261218P01045000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,045.00 | +37.56% | 281.59 | 279.24 | 339.38 | — |
| QQQ | QQQ261218P01040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | +36.90% | 277.39 | 273.42 | — | — |
| QQQ | QQQ261218P01035000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,035.00 | +36.25% | 279.45 | 275.50 | — | — |
| QQQ | QQQ261218P01030000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,030.00 | +35.59% | 271.86 | 271.35 | 324.38 | — |
| QQQ | QQQ261218P01025000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,025.00 | +34.93% | 266.28 | 261.39 | 327.53 | — |
| QQQ | QQQ261218P01020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | +34.27% | 258.18 | 256.51 | 314.38 | — |
| QQQ | QQQ261218P01015000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,015.00 | +33.61% | 253.17 | 251.09 | 306.57 | — |
| QQQ | QQQ261218P01010000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,010.00 | +32.95% | 254.66 | 249.01 | — | — |
| QQQ | QQQ261218P01005000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,005.00 | +32.30% | 249.41 | 246.37 | — | — |
| QQQ | QQQ261218P01000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | +31.64% | 243.16 | 238.99 | 297.53 | — |
| QQQ | QQQ261218P00995000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 995.00 | +30.98% | 233.30 | 231.12 | — | — |
| QQQ | QQQ261218P00990000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 990.00 | +30.32% | 233.68 | 230.66 | — | — |
| QQQ | QQQ261218P00985000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 985.00 | +29.66% | 226.34 | 222.61 | — | — |
| QQQ | QQQ261218P00980000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | +29.01% | 218.38 | 216.80 | — | — |
| QQQ | QQQ261218P00975000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 975.00 | +28.35% | 216.98 | 216.02 | — | — |
| QQQ | QQQ261218P00970000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 970.00 | +27.69% | 213.76 | 210.45 | — | — |
| QQQ | QQQ261218P00965000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 965.00 | +27.03% | 208.02 | 205.16 | — | — |
| QQQ | QQQ261218P00960000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | +26.37% | 200.74 | 200.00 | 254.37 | — |
| QQQ | QQQ261218P00955000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 955.00 | +25.71% | 199.04 | 196.24 | — | — |
| QQQ | QQQ261218P00950000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | +25.06% | 188.85 | 188.29 | 212.71 | — |
| QQQ | QQQ261218P00945000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 945.00 | +24.40% | 184.69 | 182.21 | — | — |
| QQQ | QQQ261218P00940000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | +23.74% | 184.37 | 175.09 | 241.61 | — |
| QQQ | QQQ261218P00935000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 935.00 | +23.08% | 176.23 | 174.31 | 237.17 | — |
| QQQ | QQQ261218P00930000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | +22.42% | 172.25 | 165.56 | — | — |
| QQQ | QQQ261218P00925000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 925.00 | +21.77% | 168.73 | 163.06 | 227.65 | — |
| QQQ | QQQ261218P00920000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | +21.11% | 161.41 | 157.17 | 196.42 | — |
| QQQ | QQQ261218P00915000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 915.00 | +20.45% | 156.96 | 153.92 | — | — |
| QQQ | QQQ261218P00910000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 910.00 | +19.79% | 150.43 | 145.86 | 301.37 | — |
| QQQ | QQQ261218P00905000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 905.00 | +19.13% | 147.87 | 140.76 | 162.66 | — |
| QQQ | QQQ261218P00900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | +18.47% | 142.37 | 140.75 | 157.90 | — |
| QQQ | QQQ261218P00895000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 895.00 | +17.82% | 135.74 | 134.93 | 187.87 | — |
| QQQ | QQQ261218P00890000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 890.00 | +17.16% | 133.48 | 129.77 | 155.49 | — |
| QQQ | QQQ261218P00885000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 885.00 | +16.50% | 126.11 | 125.39 | 154.92 | — |
| QQQ | QQQ261218P00880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | +15.84% | 120.21 | 116.89 | 147.21 | — |
| QQQ | QQQ261218P00875000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 875.00 | +15.18% | 114.84 | 113.71 | 169.26 | — |
| QQQ | QQQ261218P00870000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | +14.52% | 111.78 | 110.39 | 135.23 | — |
| QQQ | QQQ261218P00865000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 865.00 | +13.87% | 106.19 | 103.28 | 147.86 | — |
| QQQ | QQQ261218P00860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | +13.21% | 99.51 | 98.17 | 116.50 | — |
| QQQ | QQQ261218P00855000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 855.00 | +12.55% | 97.29 | 94.16 | 148.60 | — |
| QQQ | QQQ261218P00850000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | +11.89% | 91.42 | 86.83 | 110.00 | — |
| QQQ | QQQ261218P00845000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 845.00 | +11.23% | 87.82 | 84.89 | 95.91 | — |
| QQQ | QQQ261218P00840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | +10.58% | 81.53 | 78.45 | 83.59 | — |
| QQQ | QQQ261218P00835000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 835.00 | +9.92% | 77.12 | 73.78 | 104.16 | — |
| QQQ | QQQ261218P00830000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | +9.26% | 72.51 | 69.56 | 71.22 | — |
| QQQ | QQQ261218P00825000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 825.00 | +8.60% | 68.80 | 65.60 | 79.76 | — |
| QQQ | QQQ261218P00820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | +7.94% | 64.32 | 62.69 | 61.57 | — |
| QQQ | QQQ261218P00815000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 815.00 | +7.28% | 61.19 | 57.03 | 56.69 | — |
| QQQ | QQQ261218P00810000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | +6.63% | 55.92 | 54.09 | 54.85 | — |
| QQQ | QQQ261218P00805000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 805.00 | +5.97% | 51.60 | 48.72 | 50.90 | — |
| QQQ | QQQ261218P00800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | +5.31% | 48.98 | 45.69 | 46.36 | — |
| QQQ | QQQ261218P00799000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 799.00 | +5.18% | 47.44 | 44.94 | 61.11 | — |
| QQQ | QQQ261218P00798000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 798.00 | +5.05% | 46.37 | 44.96 | 63.14 | — |
| QQQ | QQQ261218P00797000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 797.00 | +4.92% | 46.17 | 44.62 | 44.21 | — |
| QQQ | QQQ261218P00796000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 796.00 | +4.78% | 45.78 | 43.38 | 61.66 | — |
| QQQ | QQQ261218P00795000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 795.00 | +4.65% | 45.46 | 43.56 | 47.11 | — |
| QQQ | QQQ261218P00794000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 794.00 | +4.52% | 43.04 | 42.78 | 58.57 | — |
| QQQ | QQQ261218P00793000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 793.00 | +4.39% | 43.18 | 40.98 | 55.55 | — |
| QQQ | QQQ261218P00792000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 792.00 | +4.26% | 41.97 | 41.21 | 58.88 | — |
| QQQ | QQQ261218P00791000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 791.00 | +4.13% | 41.74 | 40.04 | — | — |
| QQQ | QQQ261218P00790000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | +3.99% | 40.16 | 38.96 | 51.67 | — |
| QQQ | QQQ261218P00789000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 789.00 | +3.86% | 40.33 | 39.81 | — | — |
| QQQ | QQQ261218P00788000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 788.00 | +3.73% | 39.29 | 38.56 | — | — |
| QQQ | QQQ261218P00787000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 787.00 | +3.60% | 39.08 | 38.22 | 43.62 | — |
| QQQ | QQQ261218P00786000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 786.00 | +3.47% | 38.16 | 37.93 | 52.46 | — |
| QQQ | QQQ261218P00785000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 785.00 | +3.34% | 37.92 | 37.61 | 37.18 | — |
| QQQ | QQQ261218P00784000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 784.00 | +3.20% | 36.33 | 36.27 | 39.63 | — |
| QQQ | QQQ261218P00783000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 783.00 | +3.07% | 37.66 | 35.40 | — | — |
| QQQ | QQQ261218P00782000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 782.00 | +2.94% | 36.12 | 34.58 | 34.66 | — |
| QQQ | QQQ261218P00781000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 781.00 | +2.81% | 35.60 | 35.12 | — | — |
| QQQ | QQQ261218P00780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | +2.68% | 34.54 | 33.97 | 33.47 | — |
| QQQ | QQQ261218P00779000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 779.00 | +2.55% | 34.28 | 33.54 | — | — |
| QQQ | QQQ261218P00778000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 778.00 | +2.41% | 34.35 | 32.23 | — | — |
| QQQ | QQQ261218P00777000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 777.00 | +2.28% | 33.54 | 32.41 | 45.42 | — |
| QQQ | QQQ261218P00776000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 776.00 | +2.15% | 32.24 | 31.59 | 31.81 | — |
| QQQ | QQQ261218P00775000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 775.00 | +2.02% | 31.99 | 31.84 | 31.38 | — |
| QQQ | QQQ261218P00774000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 774.00 | +1.89% | 31.44 | 30.83 | 31.25 | — |
| QQQ | QQQ261218P00773000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 773.00 | +1.76% | 31.35 | 31.10 | — | — |
| QQQ | QQQ261218P00772000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 772.00 | +1.62% | 30.41 | 29.48 | 29.35 | — |
| QQQ | QQQ261218P00771000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 771.00 | +1.49% | 29.74 | 29.01 | 28.66 | — |
| QQQ | QQQ261218P00770000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | +1.36% | 29.72 | 28.87 | 28.54 | — |
| QQQ | QQQ261218P00769000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 769.00 | +1.23% | 29.20 | 29.01 | 28.68 | — |
| QQQ | QQQ261218P00768000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 768.00 | +1.10% | 28.86 | 28.67 | 27.69 | — |
| QQQ | QQQ261218P00767000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 767.00 | +0.97% | 27.68 | 27.50 | 28.25 | — |
| QQQ | QQQ261218P00766000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 766.00 | +0.83% | 27.53 | 27.30 | 26.94 | — |
| QQQ | QQQ261218P00765000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 765.00 | +0.70% | 27.44 | 26.98 | 26.83 | — |
| QQQ | QQQ261218P00764000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 764.00 | +0.57% | 26.72 | 25.87 | 25.63 | — |
| QQQ | QQQ261218P00763000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 763.00 | +0.44% | 26.13 | 25.89 | 25.40 | — |
| QQQ | QQQ261218P00762000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 762.00 | +0.31% | 25.59 | 24.97 | 25.36 | — |
| QQQ | QQQ261218P00761000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 761.00 | +0.18% | 25.00 | 24.76 | 25.08 | — |
| QQQ | QQQ261218P00760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | +0.04% | 24.91 | 24.21 | 24.62 | — |
| QQQ | QQQ261218P00759000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 759.00 | -0.09% | 24.76 | 24.58 | 23.91 | — |
| QQQ | QQQ261218P00758000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 758.00 | -0.22% | 23.52 | 23.43 | 23.37 | — |
| QQQ | QQQ261218P00757000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 757.00 | -0.35% | 23.61 | 23.48 | 22.70 | — |
| QQQ | QQQ261218P00756000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 756.00 | -0.48% | 23.22 | 22.97 | 23.09 | — |
| QQQ | QQQ261218P00755000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 755.00 | -0.61% | 22.76 | 22.62 | 22.60 | — |
| QQQ | QQQ261218P00754000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 754.00 | -0.75% | 22.28 | 22.08 | 21.83 | — |
| QQQ | QQQ261218P00753000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 753.00 | -0.88% | 21.55 | 21.47 | 21.56 | — |
| QQQ | QQQ261218P00752000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 752.00 | -1.01% | 21.88 | 21.35 | 21.24 | — |
| QQQ | QQQ261218P00751000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 751.00 | -1.14% | 20.93 | 20.69 | 20.40 | — |
| QQQ | QQQ261218P00750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | -1.27% | 20.94 | 20.83 | 20.85 | — |
| QQQ | QQQ261218P00749000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 749.00 | -1.40% | 20.06 | 19.98 | 20.21 | — |
| QQQ | QQQ261218P00748000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 748.00 | -1.53% | 20.16 | 19.40 | 20.18 | — |
| QQQ | QQQ261218P00747000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 747.00 | -1.67% | 19.76 | 19.58 | 19.35 | — |
| QQQ | QQQ261218P00746000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 746.00 | -1.80% | 19.26 | 19.11 | 18.90 | — |
| QQQ | QQQ261218P00745000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 745.00 | -1.93% | 18.87 | 18.78 | 18.74 | — |
| QQQ | QQQ261218P00744000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 744.00 | -2.06% | 18.98 | 18.28 | 18.02 | — |
| QQQ | QQQ261218P00743000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 743.00 | -2.19% | 18.78 | 18.02 | 18.10 | — |
| QQQ | QQQ261218P00742000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 742.00 | -2.32% | 18.30 | 18.17 | 17.80 | — |
| QQQ | QQQ261218P00741000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 741.00 | -2.46% | 17.98 | 17.88 | 17.09 | — |
| QQQ | QQQ261218P00740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | -2.59% | 17.82 | 17.51 | 17.43 | — |
| QQQ | QQQ261218P00739000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 739.00 | -2.72% | 17.33 | 17.18 | 16.52 | — |
| QQQ | QQQ261218P00738000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 738.00 | -2.85% | 16.75 | 16.60 | 16.36 | — |
| QQQ | QQQ261218P00737000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 737.00 | -2.98% | 16.65 | 16.23 | 15.95 | — |
| QQQ | QQQ261218P00736000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 736.00 | -3.11% | 16.11 | 15.93 | 16.25 | — |
| QQQ | QQQ261218P00735000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 735.00 | -3.25% | 16.14 | 15.82 | 15.93 | — |
| QQQ | QQQ261218P00734000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 734.00 | -3.38% | 15.63 | 15.55 | 15.72 | — |
| QQQ | QQQ261218P00733000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 733.00 | -3.51% | 15.61 | 15.43 | 15.35 | — |
| QQQ | QQQ261218P00732000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 732.00 | -3.64% | 15.37 | 15.22 | 15.15 | — |
| QQQ | QQQ261218P00731000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 731.00 | -3.77% | 14.81 | 14.63 | 14.99 | — |
| QQQ | QQQ261218P00730000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | -3.90% | 15.01 | 14.53 | 14.74 | — |
| QQQ | QQQ261218P00729000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 729.00 | -4.04% | 14.38 | 14.26 | 13.94 | — |
| QQQ | QQQ261218P00728000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 728.00 | -4.17% | 14.23 | 13.89 | 13.65 | — |
| QQQ | QQQ261218P00727000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 727.00 | -4.30% | 13.92 | 13.76 | 13.39 | — |
| QQQ | QQQ261218P00726000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 726.00 | -4.43% | 13.87 | 13.75 | 13.62 | — |
| QQQ | QQQ261218P00725000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 725.00 | -4.56% | 13.67 | 13.52 | 13.44 | — |
| QQQ | QQQ261218P00724000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 724.00 | -4.69% | 13.41 | 13.30 | 12.89 | — |
| QQQ | QQQ261218P00723000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 723.00 | -4.83% | 13.26 | 13.15 | 13.10 | — |
| QQQ | QQQ261218P00722000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 722.00 | -4.96% | 12.80 | 12.72 | 12.65 | — |
| QQQ | QQQ261218P00721000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 721.00 | -5.09% | 12.74 | 12.33 | 12.09 | — |
| QQQ | QQQ261218P00720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | -5.22% | 12.58 | 12.52 | 12.48 | — |
| QQQ | QQQ261218P00719000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 719.00 | -5.35% | 12.47 | 12.28 | 11.70 | — |
| QQQ | QQQ261218P00718000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 718.00 | -5.48% | 12.20 | 12.09 | 11.70 | — |
| QQQ | QQQ261218P00717000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 717.00 | -5.62% | 11.76 | 11.59 | 11.30 | — |
| QQQ | QQQ261218P00716000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 716.00 | -5.75% | 11.69 | 11.42 | 11.33 | — |
| QQQ | QQQ261218P00715000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 715.00 | -5.88% | 11.39 | 11.25 | 11.31 | — |
| QQQ | QQQ261218P00714000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 714.00 | -6.01% | 11.42 | 11.05 | 11.06 | — |
| QQQ | QQQ261218P00713000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 713.00 | -6.14% | 11.11 | 10.85 | 10.82 | — |
| QQQ | QQQ261218P00712000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 712.00 | -6.27% | 10.86 | 10.82 | 10.75 | — |
| QQQ | QQQ261218P00711000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 711.00 | -6.41% | 10.86 | 10.79 | 10.60 | — |
| QQQ | QQQ261218P00710000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | -6.54% | 10.50 | 10.33 | 10.39 | — |
| QQQ | QQQ261218P00709000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 709.00 | -6.67% | 10.51 | 10.43 | 10.13 | — |
| QQQ | QQQ261218P00708000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 708.00 | -6.80% | 10.16 | 10.12 | 9.96 | — |
| QQQ | QQQ261218P00707000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 707.00 | -6.93% | 10.15 | 9.79 | 9.52 | — |
| QQQ | QQQ261218P00706000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 706.00 | -7.06% | 9.67 | 9.58 | 9.72 | — |
| QQQ | QQQ261218P00705000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 705.00 | -7.20% | 9.66 | 9.58 | 9.57 | — |
| QQQ | QQQ261218P00704000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 704.00 | -7.33% | 9.62 | 9.33 | 9.14 | — |
| QQQ | QQQ261218P00703000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 703.00 | -7.46% | 9.32 | 9.08 | 9.03 | — |
| QQQ | QQQ261218P00702000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 702.00 | -7.59% | 9.11 | 8.97 | 9.04 | — |
| QQQ | QQQ261218P00701000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 701.00 | -7.72% | 9.15 | 8.96 | 8.86 | — |
| QQQ | QQQ261218P00700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | -7.85% | 8.98 | 8.93 | 8.77 | — |
| QQQ | QQQ261218P00699000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 699.00 | -7.99% | 8.80 | 8.71 | 8.40 | — |
| QQQ | QQQ261218P00698000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 698.00 | -8.12% | 8.54 | 8.43 | 8.28 | — |
| QQQ | QQQ261218P00697000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 697.00 | -8.25% | 8.40 | 8.39 | 8.29 | — |
| QQQ | QQQ261218P00696000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 696.00 | -8.38% | 8.40 | 8.20 | 8.14 | — |
| QQQ | QQQ261218P00695000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 695.00 | -8.51% | 8.16 | 8.02 | 8.14 | — |
| QQQ | QQQ261218P00694000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 694.00 | -8.64% | 8.08 | 7.99 | 7.73 | — |
| QQQ | QQQ261218P00693000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 693.00 | -8.77% | 7.92 | 7.90 | 7.67 | — |
| QQQ | QQQ261218P00692000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 692.00 | -8.91% | 7.79 | 7.66 | 7.47 | — |
| QQQ | QQQ261218P00691000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 691.00 | -9.04% | 7.57 | 7.42 | 7.54 | — |
| QQQ | QQQ261218P00690000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | -9.17% | 7.64 | 7.58 | 7.49 | — |
| QQQ | QQQ261218P00689000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 689.00 | -9.30% | 7.43 | 7.37 | 7.18 | — |
| QQQ | QQQ261218P00688000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 688.00 | -9.43% | 7.24 | 7.17 | 7.16 | — |
| QQQ | QQQ261218P00687000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 687.00 | -9.56% | 7.31 | 7.22 | 7.08 | — |
| QQQ | QQQ261218P00686000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 686.00 | -9.70% | 7.01 | 6.89 | 6.83 | — |
| QQQ | QQQ261218P00685000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 685.00 | -9.83% | 7.02 | 6.93 | 6.76 | — |
| QQQ | QQQ261218P00684000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 684.00 | -9.96% | 6.88 | 6.87 | 6.72 | — |
| QQQ | QQQ261218P00683000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 683.00 | -10.09% | 6.74 | 6.51 | 6.43 | — |
| QQQ | QQQ261218P00682000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 682.00 | -10.22% | 6.48 | 6.44 | 7.48 | — |
| QQQ | QQQ261218P00681000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 681.00 | -10.35% | 6.55 | 6.52 | 6.40 | — |
| QQQ | QQQ261218P00680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | -10.49% | 6.45 | 6.40 | 6.34 | — |
| QQQ | QQQ261218P00679000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 679.00 | -10.62% | 6.30 | 6.15 | 6.27 | — |
| QQQ | QQQ261218P00678000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 678.00 | -10.75% | 6.27 | 6.20 | 6.11 | — |
| QQQ | QQQ261218P00677000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 677.00 | -10.88% | 6.13 | 6.07 | 6.77 | — |
| QQQ | QQQ261218P00676000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 676.00 | -11.01% | 6.04 | 5.97 | 5.95 | — |
| QQQ | QQQ261218P00675000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 675.00 | -11.14% | 6.01 | 5.93 | 5.85 | — |
| QQQ | QQQ261218P00670000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | -11.80% | 5.45 | 5.28 | 5.43 | — |
| QQQ | QQQ261218P00665000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 665.00 | -12.46% | 5.12 | 5.04 | 4.99 | — |
| QQQ | QQQ261218P00660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | -13.12% | 4.57 | 4.50 | 4.66 | — |
| QQQ | QQQ261218P00655000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 655.00 | -13.78% | 4.38 | 4.33 | 4.24 | — |
| QQQ | QQQ261218P00650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | -14.44% | 4.01 | 3.86 | 3.96 | — |
| QQQ | QQQ261218P00645000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 645.00 | -15.09% | 3.74 | 3.71 | 3.67 | — |
| QQQ | QQQ261218P00640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | -15.75% | 3.49 | 3.42 | 3.43 | — |
| QQQ | QQQ261218P00635000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 635.00 | -16.41% | 3.23 | 3.19 | 3.16 | — |
| QQQ | QQQ261218P00630000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | -17.07% | 3.04 | 2.98 | 2.98 | — |
| QQQ | QQQ261218P00625000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 625.00 | -17.73% | 2.82 | 2.73 | 2.77 | — |
| QQQ | QQQ261218P00620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | -18.38% | 2.65 | 2.52 | 2.55 | — |
| QQQ | QQQ261218P00615000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 615.00 | -19.04% | 2.43 | 2.36 | 2.42 | — |
| QQQ | QQQ261218P00610000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | -19.70% | 2.31 | 2.26 | 2.25 | — |
| QQQ | QQQ261218P00609780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 609.78 | -19.73% | 2.30 | 2.26 | 2.18 | — |
| QQQ | QQQ261218P00605000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 605.00 | -20.36% | 2.16 | 2.12 | 2.13 | — |
| QQQ | QQQ261218P00604780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 604.78 | -20.39% | 2.12 | 2.07 | 2.08 | — |
| QQQ | QQQ261218P00600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | -21.02% | 2.04 | 1.94 | 1.99 | — |
| QQQ | QQQ261218P00599780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 599.78 | -21.05% | 1.99 | 1.95 | 1.94 | — |
| QQQ | QQQ261218P00595000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 595.00 | -21.68% | 1.92 | 1.88 | 1.86 | — |
| QQQ | QQQ261218P00594780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 594.78 | -21.70% | 1.86 | 1.82 | 1.92 | — |
| QQQ | QQQ261218P00590000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | -22.33% | 1.79 | 1.76 | 1.72 | — |
| QQQ | QQQ261218P00589780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 589.78 | -22.36% | 1.74 | 1.70 | 1.77 | — |
| QQQ | QQQ261218P00585000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 585.00 | -22.99% | 1.70 | 1.60 | 1.62 | — |
| QQQ | QQQ261218P00584780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 584.78 | -23.02% | 1.66 | 1.65 | 2.09 | — |
| QQQ | QQQ261218P00580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | -23.65% | 1.55 | 1.51 | 1.55 | — |
| QQQ | QQQ261218P00579780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 579.78 | -23.68% | 1.61 | 1.56 | 1.50 | — |
| QQQ | QQQ261218P00575000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 575.00 | -24.31% | 1.49 | 1.47 | 1.47 | — |
| QQQ | QQQ261218P00574780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 574.78 | -24.34% | 1.49 | 1.46 | 1.42 | — |
| QQQ | QQQ261218P00570000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | -24.97% | 1.41 | 1.34 | 1.34 | — |
| QQQ | QQQ261218P00569780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 569.78 | -25.00% | 1.42 | 1.37 | 1.42 | — |
| QQQ | QQQ261218P00565000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 565.00 | -25.62% | 1.33 | 1.30 | 1.25 | — |
| QQQ | QQQ261218P00564780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 564.78 | -25.65% | 1.34 | 1.30 | 1.36 | — |
| QQQ | QQQ261218P00560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | -26.28% | 1.25 | 1.22 | 1.19 | — |
| QQQ | QQQ261218P00559780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 559.78 | -26.31% | 1.26 | 1.22 | 1.26 | — |
| QQQ | QQQ261218P00555000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 555.00 | -26.94% | 1.18 | 1.16 | 1.12 | — |
| QQQ | QQQ261218P00554780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 554.78 | -26.97% | 1.14 | 1.11 | 1.11 | — |
| QQQ | QQQ261218P00550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | -27.60% | 1.13 | 1.09 | 1.08 | — |
| QQQ | QQQ261218P00549780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 549.78 | -27.63% | 1.13 | 1.09 | 1.05 | — |
| QQQ | QQQ261218P00545000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 545.00 | -28.26% | 1.07 | 1.03 | 1.04 | — |
| QQQ | QQQ261218P00544780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 544.78 | -28.29% | 1.01 | 0.98 | 1.02 | — |
| QQQ | QQQ261218P00540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | -28.92% | 1.00 | 0.97 | 0.94 | — |
| QQQ | QQQ261218P00539780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 539.78 | -28.94% | 0.99 | 0.97 | 0.95 | — |
| QQQ | QQQ261218P00535000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 535.00 | -29.57% | 0.92 | 0.91 | 0.91 | — |
| QQQ | QQQ261218P00534780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 534.78 | -29.60% | 0.90 | 0.87 | 0.95 | — |
| QQQ | QQQ261218P00530000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | -30.23% | 0.89 | 0.86 | 0.89 | — |
| QQQ | QQQ261218P00529780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 529.78 | -30.26% | 0.91 | 0.86 | 0.85 | — |
| QQQ | QQQ261218P00525000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 525.00 | -30.89% | 0.84 | 0.81 | 0.80 | — |
| QQQ | QQQ261218P00524780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 524.78 | -30.92% | 0.84 | 0.77 | 1.26 | — |
| QQQ | QQQ261218P00520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | -31.55% | 0.78 | 0.77 | 0.75 | — |
| QQQ | QQQ261218P00519780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 519.78 | -31.58% | 0.78 | 0.73 | 0.78 | — |
| QQQ | QQQ261218P00515000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 515.00 | -32.21% | 0.78 | 0.72 | 0.72 | — |
| QQQ | QQQ261218P00514780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 514.78 | -32.24% | 0.75 | 0.72 | 0.72 | — |
| QQQ | QQQ261218P00510000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | -32.86% | 0.67 | 0.64 | 0.69 | — |
| QQQ | QQQ261218P00509780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 509.78 | -32.89% | 0.73 | 0.64 | 0.69 | — |
| QQQ | QQQ261218P00505000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 505.00 | -33.52% | 0.68 | 0.65 | 0.65 | — |
| QQQ | QQQ261218P00504780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 504.78 | -33.55% | 0.69 | 0.60 | 0.64 | — |
| QQQ | QQQ261218P00500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | -34.18% | 0.64 | 0.62 | 0.65 | — |
| QQQ | QQQ261218P00499780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 499.78 | -34.21% | 0.61 | 0.57 | 0.61 | — |
| QQQ | QQQ261218P00495000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 495.00 | -34.84% | 0.57 | 0.54 | 0.57 | — |
| QQQ | QQQ261218P00494780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 494.78 | -34.87% | 0.61 | 0.57 | 0.62 | — |
| QQQ | QQQ261218P00490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | -35.50% | 0.54 | 0.50 | 0.53 | — |
| QQQ | QQQ261218P00489780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 489.78 | -35.53% | 0.58 | 0.55 | 0.56 | — |
| QQQ | QQQ261218P00485000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 485.00 | -36.16% | 0.55 | 0.51 | 0.51 | — |
| QQQ | QQQ261218P00484780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 484.78 | -36.18% | 0.55 | 0.51 | 0.54 | — |
| QQQ | QQQ261218P00480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -36.81% | 0.52 | 0.49 | 0.47 | — |
| QQQ | QQQ261218P00479780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 479.78 | -36.84% | 0.52 | 0.44 | 0.48 | — |
| QQQ | QQQ261218P00475000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 475.00 | -37.47% | 0.51 | 0.42 | 0.46 | — |
| QQQ | QQQ261218P00474780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 474.78 | -37.50% | 0.49 | 0.45 | 0.47 | — |
| QQQ | QQQ261218P00470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -38.13% | 0.47 | 0.43 | 0.44 | — |
| QQQ | QQQ261218P00469780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 469.78 | -38.16% | 0.47 | 0.43 | 0.43 | — |
| QQQ | QQQ261218P00465000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 465.00 | -38.79% | 0.46 | 0.40 | 0.41 | — |
| QQQ | QQQ261218P00464780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 464.78 | -38.82% | 0.46 | 0.36 | 0.41 | — |
| QQQ | QQQ261218P00460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -39.45% | 0.42 | 0.38 | 0.39 | — |
| QQQ | QQQ261218P00459780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 459.78 | -39.48% | 0.43 | 0.38 | 0.40 | — |
| QQQ | QQQ261218P00455000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 455.00 | -40.10% | 0.40 | 0.32 | 0.37 | — |
| QQQ | QQQ261218P00454780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 454.78 | -40.13% | 0.36 | 0.32 | 0.38 | — |
| QQQ | QQQ261218P00450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -40.76% | 0.38 | 0.34 | 0.33 | — |
| QQQ | QQQ261218P00449780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 449.78 | -40.79% | 0.38 | 0.34 | 0.34 | — |
| QQQ | QQQ261218P00445000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 445.00 | -41.42% | 0.36 | 0.32 | 0.32 | — |
| QQQ | QQQ261218P00444780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 444.78 | -41.45% | 0.36 | 0.28 | 0.34 | — |
| QQQ | QQQ261218P00440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -42.08% | 0.31 | 0.30 | 0.30 | — |
| QQQ | QQQ261218P00439780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 439.78 | -42.11% | 0.35 | 0.30 | 0.32 | — |
| QQQ | QQQ261218P00435000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 435.00 | -42.74% | 0.29 | 0.28 | 0.32 | — |
| QQQ | QQQ261218P00434780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 434.78 | -42.77% | 0.33 | 0.28 | 0.31 | — |
| QQQ | QQQ261218P00430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -43.40% | 0.31 | 0.29 | 0.28 | — |
| QQQ | QQQ261218P00429780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 429.78 | -43.42% | 0.27 | 0.23 | 0.32 | — |
| QQQ | QQQ261218P00425000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 425.00 | -44.05% | 0.26 | 0.25 | 0.28 | — |
| QQQ | QQQ261218P00424780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 424.78 | -44.08% | 0.30 | 0.21 | 0.41 | — |
| QQQ | QQQ261218P00420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -44.71% | 0.28 | 0.24 | 0.24 | — |
| QQQ | QQQ261218P00419780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 419.78 | -44.74% | 0.24 | 0.20 | 0.29 | — |
| QQQ | QQQ261218P00415000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 415.00 | -45.37% | 0.23 | 0.22 | 0.28 | — |
| QQQ | QQQ261218P00414780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 414.78 | -45.40% | 0.27 | 0.22 | 0.25 | — |
| QQQ | QQQ261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -46.03% | 0.25 | 0.21 | 0.27 | — |
| QQQ | QQQ261218P00409780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 409.78 | -46.06% | 0.25 | 0.21 | 0.26 | — |
| QQQ | QQQ261218P00405000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 405.00 | -46.69% | 0.20 | 0.16 | 0.21 | — |
| QQQ | QQQ261218P00404780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 404.78 | -46.72% | 0.24 | 0.16 | 0.22 | — |
| QQQ | QQQ261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -47.34% | 0.23 | 0.17 | 0.21 | — |
| QQQ | QQQ261218P00399780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 399.78 | -47.37% | 0.19 | 0.14 | 0.21 | — |
| QQQ | QQQ261218P00395000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 395.00 | -48.00% | 0.22 | 0.17 | 0.21 | — |
| QQQ | QQQ261218P00394780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 394.78 | -48.03% | 0.22 | 0.13 | 0.47 | — |
| QQQ | QQQ261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -48.66% | 0.21 | 0.12 | 0.20 | — |
| QQQ | QQQ261218P00389780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 389.78 | -48.69% | 0.17 | 0.16 | 0.42 | — |
| QQQ | QQQ261218P00385000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 385.00 | -49.32% | 0.20 | 0.15 | 0.21 | — |
| QQQ | QQQ261218P00384780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 384.78 | -49.35% | 0.20 | 0.14 | 0.18 | — |
| QQQ | QQQ261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -49.98% | 0.19 | 0.15 | 0.16 | — |
| QQQ | QQQ261218P00379780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 379.78 | -50.01% | 0.18 | 0.14 | 0.16 | — |
| QQQ | QQQ261218P00375000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 375.00 | -50.64% | 0.18 | 0.14 | 0.28 | — |
| QQQ | QQQ261218P00374780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 374.78 | -50.66% | 0.18 | 0.10 | 0.14 | — |
| QQQ | QQQ261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -51.29% | 0.17 | 0.09 | 0.20 | — |
| QQQ | QQQ261218P00369780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 369.78 | -51.32% | 0.17 | 0.13 | 0.34 | — |
| QQQ | QQQ261218P00365000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 365.00 | -51.95% | 0.16 | 0.08 | 0.13 | — |
| QQQ | QQQ261218P00364780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 364.78 | -51.98% | 0.12 | 0.08 | 0.33 | — |
| QQQ | QQQ261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -52.61% | 0.12 | 0.08 | 0.12 | — |
| QQQ | QQQ261218P00359780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 359.78 | -52.64% | 0.16 | 0.11 | 0.36 | — |
| QQQ | QQQ261218P00355000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 355.00 | -53.27% | 0.15 | 0.11 | 0.14 | — |
| QQQ | QQQ261218P00354780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 354.78 | -53.30% | 0.15 | 0.07 | 0.21 | — |
| QQQ | QQQ261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -53.93% | 0.14 | 0.07 | 0.11 | — |
| QQQ | QQQ261218P00349780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 349.78 | -53.96% | 0.14 | 0.10 | 0.36 | — |
| QQQ | QQQ261218P00345000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 345.00 | -54.58% | 0.14 | 0.09 | 0.12 | — |
| QQQ | QQQ261218P00344780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 344.78 | -54.61% | 0.10 | 0.09 | 0.11 | — |
| QQQ | QQQ261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -55.24% | 0.13 | 0.05 | 0.11 | — |
| QQQ | QQQ261218P00339780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 339.78 | -55.27% | 0.13 | 0.09 | 0.11 | — |
| QQQ | QQQ261218P00335000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 335.00 | -55.90% | 0.12 | 0.04 | 0.11 | — |
| QQQ | QQQ261218P00334780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 334.78 | -55.93% | 0.14 | 0.08 | 0.35 | — |
| QQQ | QQQ261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -56.56% | 0.09 | 0.08 | 0.09 | — |
| QQQ | QQQ261218P00329780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 329.78 | -56.59% | 0.12 | 0.06 | 0.11 | — |
| QQQ | QQQ261218P00325000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 325.00 | -57.22% | 0.07 | 0.03 | 0.12 | — |
| QQQ | QQQ261218P00324780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 324.78 | -57.25% | 0.11 | 0.03 | 0.13 | — |
| QQQ | QQQ261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -57.88% | 0.08 | 0.03 | 0.15 | — |
| QQQ | QQQ261218P00319780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 319.78 | -57.90% | 0.11 | 0.03 | 0.12 | — |
| QQQ | QQQ261218P00315000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 315.00 | -58.53% | 0.11 | 0.02 | 0.13 | — |
| QQQ | QQQ261218P00314780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 314.78 | -58.56% | 0.11 | 0.02 | 0.12 | — |
| QQQ | QQQ261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -59.19% | 0.10 | 0.06 | 0.09 | — |
| QQQ | QQQ261218P00309780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 309.78 | -59.22% | 0.06 | 0.02 | 0.12 | — |
| QQQ | QQQ261218P00305000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 305.00 | -59.85% | 0.11 | 0.06 | 0.09 | — |
| QQQ | QQQ261218P00304780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 304.78 | -59.88% | 0.07 | 0.06 | 0.55 | — |
| QQQ | QQQ261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -60.51% | 0.07 | 0.03 | 0.05 | — |
| QQQ | QQQ261218P00299780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 299.78 | -60.54% | 0.11 | 0.05 | 0.06 | — |
| QQQ | QQQ261218P00295000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 295.00 | -61.17% | 0.07 | 0.03 | 0.07 | — |
| QQQ | QQQ261218P00294780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 294.78 | -61.20% | 0.07 | 0.01 | 0.10 | — |
| QQQ | QQQ261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -61.83% | 0.10 | 0.07 | 0.05 | — |
| QQQ | QQQ261218P00289780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 289.78 | -61.85% | 0.10 | 0.01 | 0.15 | — |
| QQQ | QQQ261218P00285000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 285.00 | -62.48% | 0.10 | 0.07 | 0.08 | — |
| QQQ | QQQ261218P00284780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 284.78 | -62.51% | 0.10 | 0.01 | 0.12 | — |
| QQQ | QQQ261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -63.14% | 0.10 | 0.07 | 0.13 | — |
| QQQ | QQQ261218P00279780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 279.78 | -63.17% | 0.06 | 0.01 | 0.15 | — |
| QQQ | QQQ261218P00275000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | -63.80% | 0.06 | 0.01 | 0.07 | — |
| QQQ | QQQ261218P00274780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 274.78 | -63.83% | 0.06 | 0.04 | 0.14 | — |
| QQQ | QQQ261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -64.46% | 0.09 | 0.01 | 0.05 | — |
| QQQ | QQQ261218P00269780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 269.78 | -64.49% | 0.09 | 0.04 | 0.06 | — |
| QQQ | QQQ261218P00265000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | -65.12% | 0.09 | 0.01 | 0.05 | — |
| QQQ | QQQ261218P00264780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 264.78 | -65.14% | 0.05 | 0.01 | 0.06 | — |
| QQQ | QQQ261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -65.77% | 0.03 | 0.01 | 0.03 | — |
| QQQ | QQQ261218P00259780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 259.78 | -65.80% | 0.07 | 0.01 | 0.05 | — |
| QQQ | QQQ261218P00255000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | -66.43% | 0.09 | 0.03 | 0.05 | — |
| QQQ | QQQ261218P00254780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 254.78 | -66.46% | 0.09 | 0.01 | 0.12 | — |
| QQQ | QQQ261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -67.09% | 0.05 | 0.01 | 0.06 | — |
| QQQ | QQQ261218P00249780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 249.78 | -67.12% | 0.02 | 0.01 | 0.03 | — |
| QQQ | QQQ261218P00244780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 244.78 | -67.78% | 0.04 | 0.01 | 0.05 | — |
| QQQ | QQQ261218P00239780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 239.78 | -68.44% | 0.03 | 0.01 | 0.05 | — |
| QQQ | QQQ261218P00234780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 234.78 | -69.09% | 0.08 | 0.03 | 0.05 | — |
| QQQ | QQQ261218P00229780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 229.78 | -69.75% | 0.06 | 0.01 | 0.05 | — |
| QQQ | QQQ261218P00224780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 224.78 | -70.41% | 0.06 | 0.04 | 0.04 | — |
| QQQ | QQQ261218P00219780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 219.78 | -71.07% | 0.06 | 0.01 | 0.03 | — |
| QQQ | QQQ261218P00214780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 214.78 | -71.73% | 0.05 | 0.04 | 0.02 | — |
| QQQ | QQQ261218P00209780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 209.78 | -72.39% | 0.05 | 0.03 | 0.03 | — |
| QQQ | QQQ261218P00204780 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 204.78 | -73.04% | 0.04 | 0.03 | 0.03 | — |
| QQQ | QQQ261231C00955000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 955.00 | +25.71% | 0.29 | 0.23 | 0.33 | — |
| QQQ | QQQ261231C00950000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 950.00 | +25.06% | 0.33 | 0.22 | 0.30 | — |
| QQQ | QQQ261231C00945000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 945.00 | +24.40% | 0.41 | 0.28 | 0.41 | — |
| QQQ | QQQ261231C00940000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 940.00 | +23.74% | 0.45 | 0.33 | 0.49 | — |
| QQQ | QQQ261231C00935000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 935.00 | +23.08% | 0.50 | 0.32 | 0.51 | — |
| QQQ | QQQ261231C00930000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 930.00 | +22.42% | 0.55 | 0.37 | 0.27 | — |
| QQQ | QQQ261231C00925000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 925.00 | +21.77% | 0.61 | 0.47 | 0.29 | — |
| QQQ | QQQ261231C00920000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 920.00 | +21.11% | 0.65 | 0.55 | 0.54 | — |
| QQQ | QQQ261231C00915000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 915.00 | +20.45% | 0.78 | 0.61 | 0.71 | — |
| QQQ | QQQ261231C00910000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 910.00 | +19.79% | 0.87 | 0.69 | 0.79 | — |
| QQQ | QQQ261231C00905000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 905.00 | +19.13% | 0.94 | 0.80 | 1.02 | — |
| QQQ | QQQ261231C00900000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 900.00 | +18.47% | 1.07 | 0.93 | 1.27 | — |
| QQQ | QQQ261231C00895000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 895.00 | +17.82% | 1.20 | 1.07 | 1.37 | — |
| QQQ | QQQ261231C00890000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 890.00 | +17.16% | 1.41 | 1.21 | 1.50 | — |
| QQQ | QQQ261231C00885000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 885.00 | +16.50% | 1.60 | 1.48 | 1.90 | — |
| QQQ | QQQ261231C00880000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 880.00 | +15.84% | 1.84 | 1.59 | 2.04 | — |
| QQQ | QQQ261231C00875000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 875.00 | +15.18% | 2.05 | 1.88 | 2.00 | — |
| QQQ | QQQ261231C00870000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 870.00 | +14.52% | 2.41 | 2.24 | 2.39 | — |
| QQQ | QQQ261231C00865000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 865.00 | +13.87% | 2.74 | 2.56 | 2.58 | — |
| QQQ | QQQ261231C00860000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 860.00 | +13.21% | 3.13 | 2.95 | 3.00 | — |
| QQQ | QQQ261231C00859000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 859.00 | +13.08% | 3.15 | 2.92 | 3.01 | — |
| QQQ | QQQ261231C00858000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 858.00 | +12.95% | 3.47 | 3.08 | 3.11 | — |
| QQQ | QQQ261231C00857000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 857.00 | +12.81% | 3.52 | 3.14 | 2.09 | — |
| QQQ | QQQ261231C00856000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 856.00 | +12.68% | 3.70 | 2.99 | 2.03 | — |
| QQQ | QQQ261231C00855000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 855.00 | +12.55% | 3.54 | 3.41 | 4.05 | — |
| QQQ | QQQ261231C00854000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 854.00 | +12.42% | 3.89 | 3.46 | — | — |
| QQQ | QQQ261231C00853000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 853.00 | +12.29% | 3.81 | 3.58 | 4.08 | — |
| QQQ | QQQ261231C00852000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 852.00 | +12.16% | 3.84 | 3.54 | 4.00 | — |
| QQQ | QQQ261231C00851000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 851.00 | +12.02% | 4.18 | 3.63 | 3.28 | — |
| QQQ | QQQ261231C00850000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 850.00 | +11.89% | 3.99 | 3.93 | 3.98 | — |
| QQQ | QQQ261231C00849000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 849.00 | +11.76% | 4.39 | 3.96 | 3.80 | — |
| QQQ | QQQ261231C00848000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 848.00 | +11.63% | 4.24 | 3.98 | 3.55 | — |
| QQQ | QQQ261231C00847000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 847.00 | +11.50% | 4.36 | 4.08 | 3.59 | — |
| QQQ | QQQ261231C00846000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 846.00 | +11.37% | 4.78 | 4.14 | — | — |
| QQQ | QQQ261231C00845000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 845.00 | +11.23% | 4.64 | 4.41 | 4.63 | — |
| QQQ | QQQ261231C00844000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 844.00 | +11.10% | 5.11 | 4.38 | 4.05 | — |
| QQQ | QQQ261231C00843000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 843.00 | +10.97% | 5.08 | 4.72 | 3.29 | — |
| QQQ | QQQ261231C00842000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 842.00 | +10.84% | 5.30 | 4.80 | 5.53 | — |
| QQQ | QQQ261231C00841000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 841.00 | +10.71% | 5.20 | 4.94 | 2.95 | — |
| QQQ | QQQ261231C00840000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 840.00 | +10.58% | 5.41 | 5.13 | 5.27 | — |
| QQQ | QQQ261231C00839000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 839.00 | +10.44% | 5.42 | 5.26 | 5.27 | — |
| QQQ | QQQ261231C00838000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 838.00 | +10.31% | 5.87 | 5.34 | 5.55 | — |
| QQQ | QQQ261231C00837000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 837.00 | +10.18% | 5.87 | 5.50 | — | — |
| QQQ | QQQ261231C00836000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 836.00 | +10.05% | 5.99 | 5.60 | 4.65 | — |
| QQQ | QQQ261231C00835000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 835.00 | +9.92% | 6.28 | 5.90 | 6.82 | — |
| QQQ | QQQ261231C00834000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 834.00 | +9.79% | 6.20 | 5.99 | — | — |
| QQQ | QQQ261231C00833000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 833.00 | +9.65% | 6.31 | 6.06 | 6.05 | — |
| QQQ | QQQ261231C00832000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 832.00 | +9.52% | 6.46 | 6.37 | 6.21 | — |
| QQQ | QQQ261231C00831000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 831.00 | +9.39% | 7.05 | 6.45 | — | — |
| QQQ | QQQ261231C00830000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 830.00 | +9.26% | 6.83 | 6.68 | 7.06 | — |
| QQQ | QQQ261231C00829000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 829.00 | +9.13% | 7.11 | 6.84 | 7.80 | — |
| QQQ | QQQ261231C00828000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 828.00 | +9.00% | 7.19 | 6.98 | 5.26 | — |
| QQQ | QQQ261231C00827000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 827.00 | +8.86% | 7.63 | 7.13 | — | — |
| QQQ | QQQ261231C00826000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 826.00 | +8.73% | 7.57 | 7.26 | 5.52 | — |
| QQQ | QQQ261231C00825000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 825.00 | +8.60% | 8.26 | 7.75 | 7.91 | — |
| QQQ | QQQ261231C00824000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 824.00 | +8.47% | 8.42 | 7.70 | — | — |
| QQQ | QQQ261231C00823000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 823.00 | +8.34% | 8.44 | 7.97 | 6.56 | — |
| QQQ | QQQ261231C00822000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 822.00 | +8.21% | 8.69 | 8.18 | 7.65 | — |
| QQQ | QQQ261231C00821000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 821.00 | +8.07% | 8.81 | 8.53 | 9.56 | — |
| QQQ | QQQ261231C00820000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 820.00 | +7.94% | 8.93 | 8.70 | 8.76 | — |
| QQQ | QQQ261231C00819000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 819.00 | +7.81% | 9.31 | 8.77 | 8.80 | — |
| QQQ | QQQ261231C00818000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 818.00 | +7.68% | 9.60 | 9.04 | 7.54 | — |
| QQQ | QQQ261231C00817000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 817.00 | +7.55% | 9.82 | 9.46 | 7.55 | — |
| QQQ | QQQ261231C00816000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 816.00 | +7.42% | 9.73 | 9.54 | 8.89 | — |
| QQQ | QQQ261231C00815000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 815.00 | +7.28% | 10.32 | 9.99 | 10.06 | — |
| QQQ | QQQ261231C00814000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 814.00 | +7.15% | 10.34 | 9.71 | 7.91 | — |
| QQQ | QQQ261231C00813000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 813.00 | +7.02% | 10.52 | 10.18 | 11.68 | — |
| QQQ | QQQ261231C00812000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 812.00 | +6.89% | 10.79 | 10.72 | 12.00 | — |
| QQQ | QQQ261231C00811000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 811.00 | +6.76% | 11.01 | 10.65 | 10.26 | — |
| QQQ | QQQ261231C00810000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 810.00 | +6.63% | 11.45 | 11.40 | 11.42 | — |
| QQQ | QQQ261231C00809000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 809.00 | +6.50% | 11.66 | 11.56 | 11.73 | — |
| QQQ | QQQ261231C00808000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 808.00 | +6.36% | 12.26 | 11.52 | 10.54 | — |
| QQQ | QQQ261231C00807000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 807.00 | +6.23% | 12.54 | 12.11 | 12.24 | — |
| QQQ | QQQ261231C00806000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 806.00 | +6.10% | 12.80 | 12.02 | 13.94 | — |
| QQQ | QQQ261231C00805000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 805.00 | +5.97% | 12.90 | 12.40 | 12.89 | — |
| QQQ | QQQ261231C00804000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 804.00 | +5.84% | 13.39 | 12.84 | 14.30 | — |
| QQQ | QQQ261231C00803000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 803.00 | +5.71% | 13.98 | 12.83 | — | — |
| QQQ | QQQ261231C00802000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 802.00 | +5.57% | 13.73 | 13.31 | 15.26 | — |
| QQQ | QQQ261231C00801000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 801.00 | +5.44% | 13.97 | 13.74 | 14.38 | — |
| QQQ | QQQ261231C00800000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 800.00 | +5.31% | 14.78 | 13.82 | 14.45 | — |
| QQQ | QQQ261231C00799000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 799.00 | +5.18% | 14.62 | 14.37 | 15.24 | — |
| QQQ | QQQ261231C00798000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 798.00 | +5.05% | 15.06 | 14.58 | 15.36 | — |
| QQQ | QQQ261231C00797000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 797.00 | +4.92% | 15.84 | 15.44 | 13.85 | — |
| QQQ | QQQ261231C00796000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 796.00 | +4.78% | 16.12 | 15.63 | 15.93 | — |
| QQQ | QQQ261231C00795000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 795.00 | +4.65% | 16.36 | 16.13 | 17.83 | — |
| QQQ | QQQ261231C00794000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 794.00 | +4.52% | 16.46 | 16.28 | 15.76 | — |
| QQQ | QQQ261231C00793000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 793.00 | +4.39% | 17.18 | 16.53 | 15.72 | — |
| QQQ | QQQ261231C00792000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 792.00 | +4.26% | 17.34 | 16.75 | — | — |
| QQQ | QQQ261231C00791000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 791.00 | +4.13% | 17.97 | 17.58 | 17.85 | — |
| QQQ | QQQ261231C00790000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 790.00 | +3.99% | 18.53 | 17.69 | 18.06 | — |
| QQQ | QQQ261231C00789000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 789.00 | +3.86% | 18.93 | 18.28 | 12.02 | — |
| QQQ | QQQ261231C00788000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 788.00 | +3.73% | 18.86 | 18.43 | 17.90 | — |
| QQQ | QQQ261231C00787000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 787.00 | +3.60% | 19.85 | 18.86 | 16.65 | — |
| QQQ | QQQ261231C00786000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 786.00 | +3.47% | 20.24 | 19.31 | 13.15 | — |
| QQQ | QQQ261231C00785000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 785.00 | +3.34% | 20.33 | 19.68 | 20.25 | — |
| QQQ | QQQ261231C00784000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 784.00 | +3.20% | 20.65 | 20.11 | 22.15 | — |
| QQQ | QQQ261231C00783000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 783.00 | +3.07% | 21.28 | 20.93 | 21.25 | — |
| QQQ | QQQ261231C00782000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 782.00 | +2.94% | 21.62 | 20.97 | 21.62 | — |
| QQQ | QQQ261231C00781000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 781.00 | +2.81% | 22.28 | 21.83 | 20.72 | — |
| QQQ | QQQ261231C00780000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 780.00 | +2.68% | 22.41 | 21.93 | 22.50 | — |
| QQQ | QQQ261231C00779000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 779.00 | +2.55% | 22.86 | 22.41 | 22.95 | — |
| QQQ | QQQ261231C00778000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 778.00 | +2.41% | 23.04 | 22.62 | 23.92 | — |
| QQQ | QQQ261231C00777000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 777.00 | +2.28% | 23.79 | 23.09 | 23.96 | — |
| QQQ | QQQ261231C00776000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 776.00 | +2.15% | 24.30 | 23.68 | 24.44 | — |
| QQQ | QQQ261231C00775000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 775.00 | +2.02% | 24.96 | 24.89 | 24.87 | — |
| QQQ | QQQ261231C00774000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 774.00 | +1.89% | 25.32 | 24.56 | — | — |
| QQQ | QQQ261231C00773000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 773.00 | +1.76% | 26.27 | 24.85 | 27.17 | — |
| QQQ | QQQ261231C00772000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 772.00 | +1.62% | 26.51 | 25.68 | 26.32 | — |
| QQQ | QQQ261231C00771000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 771.00 | +1.49% | 26.85 | 26.39 | 26.75 | — |
| QQQ | QQQ261231C00770000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 770.00 | +1.36% | 27.27 | 26.84 | 27.11 | — |
| QQQ | QQQ261231C00769000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 769.00 | +1.23% | 28.27 | 27.43 | 27.96 | — |
| QQQ | QQQ261231C00768000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 768.00 | +1.10% | 28.59 | 27.87 | 26.02 | — |
| QQQ | QQQ261231C00767000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 767.00 | +0.97% | 29.40 | 29.01 | 31.15 | — |
| QQQ | QQQ261231C00766000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 766.00 | +0.83% | 30.01 | 28.49 | 26.77 | — |
| QQQ | QQQ261231C00765000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 765.00 | +0.70% | 29.50 | 29.13 | 30.21 | — |
| QQQ | QQQ261231C00764000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 764.00 | +0.57% | 30.49 | 30.20 | 30.71 | — |
| QQQ | QQQ261231C00763000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 763.00 | +0.44% | 31.11 | 30.71 | 31.53 | — |
| QQQ | QQQ261231C00762000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 762.00 | +0.31% | 31.93 | 31.27 | 32.05 | — |
| QQQ | QQQ261231C00761000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 761.00 | +0.18% | 32.66 | 32.30 | 33.26 | — |
| QQQ | QQQ261231C00760000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 760.00 | +0.04% | 32.90 | 32.45 | 32.88 | — |
| QQQ | QQQ261231C00759000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 759.00 | -0.09% | 34.95 | 33.37 | 35.18 | — |
| QQQ | QQQ261231C00758000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 758.00 | -0.22% | 34.39 | 32.95 | 35.62 | — |
| QQQ | QQQ261231C00757000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 757.00 | -0.35% | 35.25 | 33.44 | 34.75 | — |
| QQQ | QQQ261231C00756000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 756.00 | -0.48% | 35.37 | 33.81 | 37.84 | — |
| QQQ | QQQ261231C00755000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 755.00 | -0.61% | 36.64 | 35.42 | 36.35 | — |
| QQQ | QQQ261231C00754000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 754.00 | -0.75% | 37.38 | 35.91 | 37.57 | — |
| QQQ | QQQ261231C00753000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 753.00 | -0.88% | 37.34 | 36.53 | 38.40 | — |
| QQQ | QQQ261231C00752000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 752.00 | -1.01% | 38.18 | 36.84 | 38.88 | — |
| QQQ | QQQ261231C00751000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 751.00 | -1.14% | 39.64 | 37.03 | 39.00 | — |
| QQQ | QQQ261231C00750000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 750.00 | -1.27% | 39.21 | 37.71 | 39.53 | — |
| QQQ | QQQ261231C00749000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 749.00 | -1.40% | 39.64 | 39.07 | 37.00 | — |
| QQQ | QQQ261231C00748000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 748.00 | -1.53% | 40.83 | 39.43 | 42.63 | — |
| QQQ | QQQ261231C00747000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 747.00 | -1.67% | 42.23 | 39.79 | 39.19 | — |
| QQQ | QQQ261231C00746000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 746.00 | -1.80% | 41.97 | 40.94 | 39.31 | — |
| QQQ | QQQ261231C00745000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 745.00 | -1.93% | 43.50 | 42.35 | 42.62 | — |
| QQQ | QQQ261231C00744000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 744.00 | -2.06% | 43.65 | 41.78 | 43.73 | — |
| QQQ | QQQ261231C00743000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 743.00 | -2.19% | 43.86 | 43.36 | 45.26 | — |
| QQQ | QQQ261231C00742000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 742.00 | -2.32% | 45.53 | 43.03 | 44.64 | — |
| QQQ | QQQ261231C00741000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 741.00 | -2.46% | 46.05 | 43.77 | 46.38 | — |
| QQQ | QQQ261231C00740000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 740.00 | -2.59% | 45.85 | 44.77 | 45.75 | — |
| QQQ | QQQ261231C00739000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 739.00 | -2.72% | 48.06 | 44.95 | 42.17 | — |
| QQQ | QQQ261231C00738000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 738.00 | -2.85% | 48.20 | 45.46 | 44.06 | — |
| QQQ | QQQ261231C00737000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 737.00 | -2.98% | 49.51 | 46.72 | 49.22 | — |
| QQQ | QQQ261231C00736000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 736.00 | -3.11% | 48.00 | 46.89 | 49.33 | — |
| QQQ | QQQ261231C00735000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 735.00 | -3.25% | 49.30 | 48.22 | 49.54 | — |
| QQQ | QQQ261231C00734000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 734.00 | -3.38% | 51.79 | 47.58 | 45.70 | — |
| QQQ | QQQ261231C00733000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 733.00 | -3.51% | 51.53 | 50.25 | 48.09 | — |
| QQQ | QQQ261231C00732000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 732.00 | -3.64% | 51.37 | 49.78 | 38.23 | — |
| QQQ | QQQ261231C00731000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 731.00 | -3.77% | 53.62 | 50.62 | 53.03 | — |
| QQQ | QQQ261231C00730000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 730.00 | -3.90% | 54.27 | 52.20 | 52.99 | — |
| QQQ | QQQ261231C00729000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 729.00 | -4.04% | 54.83 | 52.21 | 51.57 | — |
| QQQ | QQQ261231C00728000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 728.00 | -4.17% | 54.75 | 53.63 | 40.90 | — |
| QQQ | QQQ261231C00727000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 727.00 | -4.30% | 57.28 | 52.90 | 55.88 | — |
| QQQ | QQQ261231C00726000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 726.00 | -4.43% | 56.98 | 56.27 | 46.17 | — |
| QQQ | QQQ261231C00725000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 725.00 | -4.56% | 57.97 | 54.90 | 59.18 | — |
| QQQ | QQQ261231C00724000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 724.00 | -4.69% | 57.07 | 56.68 | 51.40 | — |
| QQQ | QQQ261231C00723000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 723.00 | -4.83% | 59.10 | 55.86 | — | — |
| QQQ | QQQ261231C00722000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 722.00 | -4.96% | 60.93 | 58.03 | — | — |
| QQQ | QQQ261231C00721000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 721.00 | -5.09% | 60.33 | 58.46 | 55.52 | — |
| QQQ | QQQ261231C00720000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 720.00 | -5.22% | 60.71 | 59.07 | 60.53 | — |
| QQQ | QQQ261231C00719000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 719.00 | -5.35% | 63.16 | 61.57 | 53.56 | — |
| QQQ | QQQ261231C00718000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 718.00 | -5.48% | 62.84 | 61.13 | — | — |
| QQQ | QQQ261231C00717000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 717.00 | -5.62% | 62.91 | 62.34 | 61.48 | — |
| QQQ | QQQ261231C00716000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 716.00 | -5.75% | 63.74 | 63.63 | 59.03 | — |
| QQQ | QQQ261231C00715000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 715.00 | -5.88% | 63.98 | 62.48 | 65.32 | — |
| QQQ | QQQ261231C00714000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 714.00 | -6.01% | 66.86 | 63.45 | — | — |
| QQQ | QQQ261231C00713000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 713.00 | -6.14% | 66.45 | 66.09 | — | — |
| QQQ | QQQ261231C00712000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 712.00 | -6.27% | 68.96 | 64.50 | 68.44 | — |
| QQQ | QQQ261231C00711000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 711.00 | -6.41% | 68.86 | 65.71 | 55.95 | — |
| QQQ | QQQ261231C00710000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 710.00 | -6.54% | 68.29 | 67.26 | 63.00 | — |
| QQQ | QQQ261231C00709000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 709.00 | -6.67% | 69.32 | 68.40 | 57.58 | — |
| QQQ | QQQ261231C00708000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 708.00 | -6.80% | 71.79 | 68.25 | 53.96 | — |
| QQQ | QQQ261231C00707000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 707.00 | -6.93% | 71.17 | 68.76 | 55.17 | — |
| QQQ | QQQ261231C00706000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 706.00 | -7.06% | 71.09 | 70.47 | — | — |
| QQQ | QQQ261231C00705000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 705.00 | -7.20% | 75.15 | 72.02 | 74.14 | — |
| QQQ | QQQ261231C00704000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 704.00 | -7.33% | 75.38 | 72.06 | 73.50 | — |
| QQQ | QQQ261231C00703000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 703.00 | -7.46% | 74.57 | 72.57 | 74.32 | — |
| QQQ | QQQ261231C00702000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 702.00 | -7.59% | 77.54 | 74.50 | 69.29 | — |
| QQQ | QQQ261231C00701000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 701.00 | -7.72% | 77.10 | 74.95 | — | — |
| QQQ | QQQ261231C00700000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 700.00 | -7.85% | 78.40 | 75.49 | 76.60 | — |
| QQQ | QQQ261231C00699000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 699.00 | -7.99% | 79.34 | 77.72 | 78.52 | — |
| QQQ | QQQ261231C00698000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 698.00 | -8.12% | 79.08 | 78.11 | — | — |
| QQQ | QQQ261231C00697000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 697.00 | -8.25% | 79.33 | 77.72 | — | — |
| QQQ | QQQ261231C00696000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 696.00 | -8.38% | 80.93 | 78.69 | — | — |
| QQQ | QQQ261231C00695000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 695.00 | -8.51% | 82.90 | 81.08 | 77.43 | — |
| QQQ | QQQ261231C00694000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 694.00 | -8.64% | 81.78 | 80.97 | — | — |
| QQQ | QQQ261231C00693000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 693.00 | -8.77% | 83.86 | 82.67 | — | — |
| QQQ | QQQ261231C00692000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 692.00 | -8.91% | 83.97 | 83.04 | — | — |
| QQQ | QQQ261231C00691000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 691.00 | -9.04% | 85.17 | 82.85 | — | — |
| QQQ | QQQ261231C00690000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 690.00 | -9.17% | 85.64 | 83.42 | 85.29 | — |
| QQQ | QQQ261231C00689000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 689.00 | -9.30% | 87.21 | 84.16 | — | — |
| QQQ | QQQ261231C00688000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 688.00 | -9.43% | 88.42 | 84.62 | — | — |
| QQQ | QQQ261231C00687000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 687.00 | -9.56% | 91.03 | 84.70 | — | — |
| QQQ | QQQ261231C00686000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 686.00 | -9.70% | 90.08 | 87.63 | — | — |
| QQQ | QQQ261231C00685000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 685.00 | -9.83% | 90.80 | 88.75 | 85.89 | — |
| QQQ | QQQ261231C00684000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 684.00 | -9.96% | 93.58 | 87.47 | 72.54 | — |
| QQQ | QQQ261231C00683000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 683.00 | -10.09% | 90.68 | 88.43 | — | — |
| QQQ | QQQ261231C00682000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 682.00 | -10.22% | 92.65 | 91.40 | — | — |
| QQQ | QQQ261231C00681000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 681.00 | -10.35% | 95.03 | 93.04 | 81.87 | — |
| QQQ | QQQ261231C00680000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 680.00 | -10.49% | 96.58 | 90.86 | 93.77 | — |
| QQQ | QQQ261231C00679000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 679.00 | -10.62% | 97.13 | 92.73 | — | — |
| QQQ | QQQ261231C00678000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 678.00 | -10.75% | 96.99 | 93.13 | — | — |
| QQQ | QQQ261231C00677000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 677.00 | -10.88% | 97.29 | 94.93 | — | — |
| QQQ | QQQ261231C00676000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 676.00 | -11.01% | 98.78 | 96.90 | 89.49 | — |
| QQQ | QQQ261231C00675000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 675.00 | -11.14% | 99.40 | 96.96 | 98.54 | — |
| QQQ | QQQ261231C00674000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 674.00 | -11.28% | 101.58 | 97.44 | — | — |
| QQQ | QQQ261231C00673000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 673.00 | -11.41% | 103.13 | 97.28 | — | — |
| QQQ | QQQ261231C00672000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 672.00 | -11.54% | 104.38 | 99.90 | — | — |
| QQQ | QQQ261231C00671000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 671.00 | -11.67% | 103.90 | 99.48 | 82.29 | — |
| QQQ | QQQ261231C00670000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 670.00 | -11.80% | 103.95 | 102.07 | 98.14 | — |
| QQQ | QQQ261231C00669000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 669.00 | -11.93% | 104.98 | 100.66 | — | — |
| QQQ | QQQ261231C00668000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 668.00 | -12.07% | 106.37 | 105.03 | — | — |
| QQQ | QQQ261231C00667000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 667.00 | -12.20% | 105.47 | 101.93 | — | — |
| QQQ | QQQ261231C00666000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 666.00 | -12.33% | 108.50 | 106.88 | — | — |
| QQQ | QQQ261231C00665000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 665.00 | -12.46% | 106.41 | 104.27 | 93.36 | — |
| QQQ | QQQ261231C00664000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 664.00 | -12.59% | 111.45 | 106.69 | — | — |
| QQQ | QQQ261231C00663000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 663.00 | -12.72% | 111.44 | 109.20 | — | — |
| QQQ | QQQ261231C00662000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 662.00 | -12.86% | 109.87 | 108.51 | — | — |
| QQQ | QQQ261231C00661000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 661.00 | -12.99% | 113.39 | 108.75 | 95.68 | — |
| QQQ | QQQ261231C00660000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 660.00 | -13.12% | 112.10 | 108.90 | 98.56 | — |
| QQQ | QQQ261231C00659000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 659.00 | -13.25% | 113.60 | 111.03 | — | — |
| QQQ | QQQ261231C00658000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 658.00 | -13.38% | 115.36 | 113.72 | — | — |
| QQQ | QQQ261231C00657000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 657.00 | -13.51% | 116.45 | 111.76 | — | — |
| QQQ | QQQ261231C00656000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 656.00 | -13.65% | 117.40 | 114.62 | — | — |
| QQQ | QQQ261231C00655000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 655.00 | -13.78% | 115.44 | 114.59 | 116.76 | — |
| QQQ | QQQ261231C00654000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 654.00 | -13.91% | 118.39 | 114.68 | — | — |
| QQQ | QQQ261231C00653000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 653.00 | -14.04% | 121.09 | 114.40 | — | — |
| QQQ | QQQ261231C00652000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 652.00 | -14.17% | 122.66 | 116.16 | 98.91 | — |
| QQQ | QQQ261231C00651000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 651.00 | -14.30% | 122.04 | 120.04 | — | — |
| QQQ | QQQ261231C00650000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 650.00 | -14.44% | 123.85 | 118.94 | 111.43 | — |
| QQQ | QQQ261231C00645000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 645.00 | -15.09% | 127.03 | 124.63 | 127.07 | — |
| QQQ | QQQ261231C00640000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 640.00 | -15.75% | 133.00 | 127.19 | 122.42 | — |
| QQQ | QQQ261231C00635000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 635.00 | -16.41% | 138.58 | 131.91 | 125.83 | — |
| QQQ | QQQ261231C00630000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 630.00 | -17.07% | 142.64 | 139.47 | 141.97 | — |
| QQQ | QQQ261231C00625000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 625.00 | -17.73% | 147.20 | 145.88 | 137.36 | — |
| QQQ | QQQ261231C00620000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 620.00 | -18.38% | 151.35 | 149.16 | 144.71 | — |
| QQQ | QQQ261231C00615000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 615.00 | -19.04% | 156.52 | 150.07 | 138.55 | — |
| QQQ | QQQ261231C00610000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 610.00 | -19.70% | 159.06 | 155.39 | 149.15 | — |
| QQQ | QQQ261231C00605000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 605.00 | -20.36% | 165.65 | 158.73 | 147.08 | — |
| QQQ | QQQ261231C00600000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 600.00 | -21.02% | 168.02 | 163.76 | 169.82 | — |
| QQQ | QQQ261231C00595000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 595.00 | -21.68% | 176.87 | 168.91 | 168.94 | — |
| QQQ | QQQ261231C00590000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 590.00 | -22.33% | 180.33 | 175.25 | 128.32 | — |
| QQQ | QQQ261231C00585000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 585.00 | -22.99% | 184.19 | 181.79 | 176.29 | — |
| QQQ | QQQ261231C00580000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 580.00 | -23.65% | 191.37 | 182.15 | 168.75 | — |
| QQQ | QQQ261231C00575000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 575.00 | -24.31% | 196.76 | 187.50 | 192.74 | — |
| QQQ | QQQ261231C00570000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 570.00 | -24.97% | 202.10 | 194.57 | 199.02 | — |
| QQQ | QQQ261231C00565000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 565.00 | -25.62% | 205.60 | 199.51 | 154.88 | — |
| QQQ | QQQ261231C00560000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 560.00 | -26.28% | 204.98 | 201.52 | 202.23 | — |
| QQQ | QQQ261231C00555000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 555.00 | -26.94% | 213.16 | 209.11 | 207.51 | — |
| QQQ | QQQ261231C00550000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 550.00 | -27.60% | 214.38 | 211.44 | 209.95 | — |
| QQQ | QQQ261231C00545000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 545.00 | -28.26% | 219.98 | 217.20 | 216.50 | — |
| QQQ | QQQ261231C00540000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 540.00 | -28.92% | 224.83 | 221.88 | 200.74 | — |
| QQQ | QQQ261231C00535000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 535.00 | -29.57% | 233.87 | 224.97 | 207.38 | — |
| QQQ | QQQ261231C00530000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 530.00 | -30.23% | 240.28 | 229.95 | 183.29 | — |
| QQQ | QQQ261231C00525000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 525.00 | -30.89% | 243.73 | 240.91 | 225.80 | — |
| QQQ | QQQ261231C00520000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 520.00 | -31.55% | 251.18 | 248.07 | 244.61 | — |
| QQQ | QQQ261231C00515000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 515.00 | -32.21% | 256.23 | 250.94 | 198.66 | — |
| QQQ | QQQ261231C00510000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 510.00 | -32.86% | 259.39 | 257.45 | 231.53 | — |
| QQQ | QQQ261231C00505000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 505.00 | -33.52% | 261.87 | 257.73 | 262.78 | — |
| QQQ | QQQ261231C00500000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 500.00 | -34.18% | 269.28 | 259.00 | 266.71 | — |
| QQQ | QQQ261231C00495000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 495.00 | -34.84% | 276.37 | 272.90 | 260.04 | — |
| QQQ | QQQ261231C00490000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 490.00 | -35.50% | 278.24 | 274.97 | 253.71 | — |
| QQQ | QQQ261231C00485000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 485.00 | -36.16% | 277.48 | 276.80 | 259.41 | — |
| QQQ | QQQ261231C00480000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 480.00 | -36.81% | 291.17 | 281.17 | 258.56 | — |
| QQQ | QQQ261231C00475000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 475.00 | -37.47% | 286.81 | 284.47 | 275.98 | — |
| QQQ | QQQ261231C00470000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 470.00 | -38.13% | 299.69 | 294.40 | 249.20 | — |
| QQQ | QQQ261231C00465000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 465.00 | -38.79% | 306.58 | 303.57 | 285.84 | — |
| QQQ | QQQ261231C00460000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 460.00 | -39.45% | 311.21 | 298.04 | 264.23 | — |
| QQQ | QQQ261231C00455000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 455.00 | -40.10% | 312.32 | 309.32 | 285.28 | — |
| QQQ | QQQ261231C00450000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 450.00 | -40.76% | 320.15 | 311.90 | 266.46 | — |
| QQQ | QQQ261231C00445000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 445.00 | -41.42% | 322.24 | 316.30 | 276.10 | — |
| QQQ | QQQ261231C00440000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 440.00 | -42.08% | 321.75 | 320.11 | 285.52 | — |
| QQQ | QQQ261231C00435000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 435.00 | -42.74% | 336.11 | 332.87 | 292.69 | — |
| QQQ | QQQ261231C00430000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 430.00 | -43.40% | 340.78 | 337.77 | 290.86 | — |
| QQQ | QQQ261231C00425000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 425.00 | -44.05% | 341.40 | 338.40 | 311.45 | — |
| QQQ | QQQ261231C00420000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 420.00 | -44.71% | 348.46 | 338.48 | 298.95 | — |
| QQQ | QQQ261231C00415000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 415.00 | -45.37% | 353.60 | 346.72 | 304.00 | — |
| QQQ | QQQ261231C00410000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 410.00 | -46.03% | 353.50 | 352.63 | 277.21 | — |
| QQQ | QQQ261231C00405000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 405.00 | -46.69% | 360.54 | 356.28 | 341.36 | — |
| QQQ | QQQ261231P00955000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 955.00 | +25.71% | 197.39 | 191.62 | 245.91 | — |
| QQQ | QQQ261231P00950000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 950.00 | +25.06% | 190.94 | 188.33 | — | — |
| QQQ | QQQ261231P00945000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 945.00 | +24.40% | 188.04 | 181.62 | — | — |
| QQQ | QQQ261231P00940000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 940.00 | +23.74% | 179.90 | 175.40 | 230.58 | — |
| QQQ | QQQ261231P00935000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 935.00 | +23.08% | 179.99 | 172.07 | 227.78 | — |
| QQQ | QQQ261231P00930000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 930.00 | +22.42% | 170.97 | 170.29 | 228.99 | — |
| QQQ | QQQ261231P00925000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 925.00 | +21.77% | 169.10 | 165.52 | 225.56 | — |
| QQQ | QQQ261231P00920000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 920.00 | +21.11% | 164.44 | 157.20 | 196.69 | — |
| QQQ | QQQ261231P00915000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 915.00 | +20.45% | 157.40 | 150.74 | 197.10 | — |
| QQQ | QQQ261231P00910000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 910.00 | +19.79% | 151.68 | 148.51 | 175.35 | — |
| QQQ | QQQ261231P00905000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 905.00 | +19.13% | 149.22 | 144.31 | 168.33 | — |
| QQQ | QQQ261231P00900000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 900.00 | +18.47% | 143.70 | 140.97 | 155.79 | — |
| QQQ | QQQ261231P00895000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 895.00 | +17.82% | 138.43 | 131.15 | 151.43 | — |
| QQQ | QQQ261231P00890000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 890.00 | +17.16% | 132.62 | 127.23 | 145.60 | — |
| QQQ | QQQ261231P00885000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 885.00 | +16.50% | 124.48 | 123.34 | 140.93 | — |
| QQQ | QQQ261231P00880000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 880.00 | +15.84% | 122.34 | 117.93 | 135.23 | — |
| QQQ | QQQ261231P00875000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 875.00 | +15.18% | 116.30 | 115.42 | 130.19 | — |
| QQQ | QQQ261231P00870000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 870.00 | +14.52% | 112.46 | 108.94 | 125.17 | — |
| QQQ | QQQ261231P00865000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 865.00 | +13.87% | 106.58 | 105.32 | 147.45 | — |
| QQQ | QQQ261231P00860000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 860.00 | +13.21% | 103.37 | 96.75 | 153.61 | — |
| QQQ | QQQ261231P00859000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 859.00 | +13.08% | 102.33 | 98.26 | — | — |
| QQQ | QQQ261231P00858000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 858.00 | +12.95% | 97.71 | 94.93 | — | — |
| QQQ | QQQ261231P00857000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 857.00 | +12.81% | 97.29 | 93.97 | — | — |
| QQQ | QQQ261231P00856000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 856.00 | +12.68% | 97.68 | 94.06 | — | — |
| QQQ | QQQ261231P00855000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 855.00 | +12.55% | 97.26 | 94.37 | 148.94 | — |
| QQQ | QQQ261231P00854000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 854.00 | +12.42% | 95.08 | 91.80 | — | — |
| QQQ | QQQ261231P00853000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 853.00 | +12.29% | 95.97 | 92.94 | — | — |
| QQQ | QQQ261231P00852000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 852.00 | +12.16% | 93.82 | 90.72 | — | — |
| QQQ | QQQ261231P00851000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 851.00 | +12.02% | 92.70 | 90.38 | — | — |
| QQQ | QQQ261231P00850000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 850.00 | +11.89% | 93.52 | 89.15 | 90.00 | — |
| QQQ | QQQ261231P00849000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 849.00 | +11.76% | 91.30 | 87.20 | — | — |
| QQQ | QQQ261231P00848000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 848.00 | +11.63% | 87.54 | 87.40 | — | — |
| QQQ | QQQ261231P00847000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 847.00 | +11.50% | 89.90 | 86.63 | — | — |
| QQQ | QQQ261231P00846000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 846.00 | +11.37% | 89.39 | 86.37 | — | — |
| QQQ | QQQ261231P00845000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 845.00 | +11.23% | 88.27 | 85.01 | 89.77 | — |
| QQQ | QQQ261231P00844000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 844.00 | +11.10% | 84.76 | 82.05 | — | — |
| QQQ | QQQ261231P00843000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 843.00 | +10.97% | 83.42 | 81.04 | — | — |
| QQQ | QQQ261231P00842000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 842.00 | +10.84% | 83.21 | 81.51 | — | — |
| QQQ | QQQ261231P00841000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 841.00 | +10.71% | 83.39 | 79.92 | 87.57 | — |
| QQQ | QQQ261231P00840000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 840.00 | +10.58% | 82.53 | 80.28 | 86.65 | — |
| QQQ | QQQ261231P00839000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 839.00 | +10.44% | 81.83 | 79.13 | 85.89 | — |
| QQQ | QQQ261231P00838000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 838.00 | +10.31% | 81.24 | 77.26 | 84.79 | — |
| QQQ | QQQ261231P00837000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 837.00 | +10.18% | 79.41 | 75.59 | 83.86 | — |
| QQQ | QQQ261231P00836000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 836.00 | +10.05% | 79.80 | 74.40 | 82.97 | — |
| QQQ | QQQ261231P00835000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 835.00 | +9.92% | 77.81 | 74.22 | 82.06 | — |
| QQQ | QQQ261231P00834000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 834.00 | +9.79% | 76.02 | 73.09 | 81.27 | — |
| QQQ | QQQ261231P00833000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 833.00 | +9.65% | 77.33 | 73.19 | 80.38 | — |
| QQQ | QQQ261231P00832000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 832.00 | +9.52% | 76.54 | 71.63 | 79.49 | — |
| QQQ | QQQ261231P00831000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 831.00 | +9.39% | 73.09 | 72.20 | 78.16 | — |
| QQQ | QQQ261231P00830000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 830.00 | +9.26% | 73.63 | 69.66 | 76.33 | — |
| QQQ | QQQ261231P00829000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 829.00 | +9.13% | 72.31 | 69.63 | 76.83 | — |
| QQQ | QQQ261231P00828000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 828.00 | +9.00% | 71.73 | 68.55 | 76.03 | — |
| QQQ | QQQ261231P00827000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 827.00 | +8.86% | 71.45 | 67.71 | — | — |
| QQQ | QQQ261231P00826000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 826.00 | +8.73% | 69.85 | 67.51 | — | — |
| QQQ | QQQ261231P00825000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 825.00 | +8.60% | 67.78 | 66.71 | 77.84 | — |
| QQQ | QQQ261231P00824000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 824.00 | +8.47% | 67.46 | 65.44 | — | — |
| QQQ | QQQ261231P00823000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 823.00 | +8.34% | 66.96 | 64.91 | — | — |
| QQQ | QQQ261231P00822000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 822.00 | +8.21% | 65.70 | 63.61 | — | — |
| QQQ | QQQ261231P00821000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 821.00 | +8.07% | 65.67 | 63.23 | 79.39 | — |
| QQQ | QQQ261231P00820000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 820.00 | +7.94% | 64.89 | 62.28 | 73.03 | — |
| QQQ | QQQ261231P00819000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 819.00 | +7.81% | 63.65 | 60.67 | 77.47 | — |
| QQQ | QQQ261231P00818000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 818.00 | +7.68% | 63.57 | 61.00 | 76.40 | — |
| QQQ | QQQ261231P00817000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 817.00 | +7.55% | 62.05 | 59.70 | — | — |
| QQQ | QQQ261231P00816000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 816.00 | +7.42% | 62.62 | 59.09 | — | — |
| QQQ | QQQ261231P00815000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 815.00 | +7.28% | 61.52 | 57.32 | 72.97 | — |
| QQQ | QQQ261231P00814000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 814.00 | +7.15% | 58.54 | 56.67 | — | — |
| QQQ | QQQ261231P00813000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 813.00 | +7.02% | 58.55 | 56.91 | — | — |
| QQQ | QQQ261231P00812000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 812.00 | +6.89% | 57.01 | 55.09 | — | — |
| QQQ | QQQ261231P00811000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 811.00 | +6.76% | 56.96 | 55.51 | — | — |
| QQQ | QQQ261231P00810000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 810.00 | +6.63% | 57.55 | 52.88 | 93.57 | — |
| QQQ | QQQ261231P00809000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 809.00 | +6.50% | 55.80 | 53.99 | — | — |
| QQQ | QQQ261231P00808000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 808.00 | +6.36% | 55.55 | 53.34 | — | — |
| QQQ | QQQ261231P00807000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 807.00 | +6.23% | 54.66 | 52.07 | 58.35 | — |
| QQQ | QQQ261231P00806000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 806.00 | +6.10% | 52.87 | 51.50 | — | — |
| QQQ | QQQ261231P00805000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 805.00 | +5.97% | 53.36 | 50.87 | 51.84 | — |
| QQQ | QQQ261231P00804000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 804.00 | +5.84% | 52.50 | 48.80 | — | — |
| QQQ | QQQ261231P00803000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 803.00 | +5.71% | 52.32 | 48.60 | — | — |
| QQQ | QQQ261231P00802000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 802.00 | +5.57% | 51.37 | 48.26 | 63.45 | — |
| QQQ | QQQ261231P00801000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 801.00 | +5.44% | 50.12 | 48.57 | 49.22 | — |
| QQQ | QQQ261231P00800000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 800.00 | +5.31% | 49.14 | 48.63 | 48.07 | — |
| QQQ | QQQ261231P00799000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 799.00 | +5.18% | 49.46 | 46.94 | — | — |
| QQQ | QQQ261231P00798000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 798.00 | +5.05% | 48.89 | 46.45 | — | — |
| QQQ | QQQ261231P00797000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 797.00 | +4.92% | 47.14 | 45.28 | — | — |
| QQQ | QQQ261231P00796000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 796.00 | +4.78% | 48.04 | 44.49 | — | — |
| QQQ | QQQ261231P00795000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 795.00 | +4.65% | 46.77 | 45.53 | 56.47 | — |
| QQQ | QQQ261231P00794000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 794.00 | +4.52% | 46.13 | 43.40 | — | — |
| QQQ | QQQ261231P00793000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 793.00 | +4.39% | 44.71 | 43.63 | 51.22 | — |
| QQQ | QQQ261231P00792000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 792.00 | +4.26% | 44.16 | 42.50 | — | — |
| QQQ | QQQ261231P00791000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 791.00 | +4.13% | 44.62 | 41.51 | — | — |
| QQQ | QQQ261231P00790000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 790.00 | +3.99% | 43.29 | 41.82 | 42.17 | — |
| QQQ | QQQ261231P00789000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 789.00 | +3.86% | 43.02 | 40.28 | 56.92 | — |
| QQQ | QQQ261231P00788000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 788.00 | +3.73% | 42.43 | 40.56 | — | — |
| QQQ | QQQ261231P00787000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 787.00 | +3.60% | 41.64 | 40.31 | — | — |
| QQQ | QQQ261231P00786000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 786.00 | +3.47% | 40.00 | 39.73 | — | — |
| QQQ | QQQ261231P00785000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 785.00 | +3.34% | 38.64 | 37.97 | 38.08 | — |
| QQQ | QQQ261231P00784000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 784.00 | +3.20% | 39.73 | 37.70 | — | — |
| QQQ | QQQ261231P00783000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 783.00 | +3.07% | 38.98 | 36.92 | — | — |
| QQQ | QQQ261231P00782000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 782.00 | +2.94% | 38.51 | 37.16 | — | — |
| QQQ | QQQ261231P00781000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 781.00 | +2.81% | 37.30 | 35.69 | 50.14 | — |
| QQQ | QQQ261231P00780000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 780.00 | +2.68% | 36.42 | 35.90 | 36.21 | — |
| QQQ | QQQ261231P00779000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 779.00 | +2.55% | 36.67 | 35.77 | — | — |
| QQQ | QQQ261231P00778000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 778.00 | +2.41% | 35.46 | 34.77 | — | — |
| QQQ | QQQ261231P00777000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 777.00 | +2.28% | 35.44 | 34.98 | 34.48 | — |
| QQQ | QQQ261231P00776000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 776.00 | +2.15% | 34.77 | 33.41 | — | — |
| QQQ | QQQ261231P00775000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 775.00 | +2.02% | 34.05 | 33.71 | 33.83 | — |
| QQQ | QQQ261231P00774000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 774.00 | +1.89% | 34.16 | 32.19 | 43.00 | — |
| QQQ | QQQ261231P00773000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 773.00 | +1.76% | 33.49 | 32.69 | — | — |
| QQQ | QQQ261231P00772000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 772.00 | +1.62% | 32.53 | 31.35 | 41.61 | — |
| QQQ | QQQ261231P00771000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 771.00 | +1.49% | 31.93 | 31.13 | 40.89 | — |
| QQQ | QQQ261231P00770000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 770.00 | +1.36% | 31.17 | 30.47 | 30.29 | — |
| QQQ | QQQ261231P00769000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 769.00 | +1.23% | 31.26 | 30.62 | — | — |
| QQQ | QQQ261231P00768000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 768.00 | +1.10% | 31.05 | 29.17 | 39.42 | — |
| QQQ | QQQ261231P00767000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 767.00 | +0.97% | 30.25 | 29.16 | 28.80 | — |
| QQQ | QQQ261231P00766000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 766.00 | +0.83% | 29.79 | 29.16 | 28.77 | — |
| QQQ | QQQ261231P00765000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 765.00 | +0.70% | 29.41 | 28.89 | 27.77 | — |
| QQQ | QQQ261231P00764000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 764.00 | +0.57% | 29.19 | 27.94 | — | — |
| QQQ | QQQ261231P00763000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 763.00 | +0.44% | 28.27 | 27.94 | 26.71 | — |
| QQQ | QQQ261231P00762000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 762.00 | +0.31% | 28.23 | 27.64 | 26.51 | — |
| QQQ | QQQ261231P00761000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 761.00 | +0.18% | 27.00 | 26.95 | 26.64 | — |
| QQQ | QQQ261231P00760000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 760.00 | +0.04% | 26.73 | 26.34 | 26.59 | — |
| QQQ | QQQ261231P00759000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 759.00 | -0.09% | 25.95 | 25.46 | 26.07 | — |
| QQQ | QQQ261231P00758000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 758.00 | -0.22% | 25.94 | 25.31 | 27.99 | — |
| QQQ | QQQ261231P00757000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 757.00 | -0.35% | 25.17 | 24.70 | 24.84 | — |
| QQQ | QQQ261231P00756000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 756.00 | -0.48% | 25.09 | 24.49 | 27.26 | — |
| QQQ | QQQ261231P00755000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 755.00 | -0.61% | 25.29 | 24.61 | 24.37 | — |
| QQQ | QQQ261231P00754000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 754.00 | -0.75% | 24.74 | 23.93 | 24.54 | — |
| QQQ | QQQ261231P00753000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 753.00 | -0.88% | 24.60 | 23.59 | 25.79 | — |
| QQQ | QQQ261231P00752000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 752.00 | -1.01% | 24.02 | 22.95 | 23.43 | — |
| QQQ | QQQ261231P00751000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 751.00 | -1.14% | 23.31 | 22.90 | 25.46 | — |
| QQQ | QQQ261231P00750000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 750.00 | -1.27% | 23.21 | 22.03 | 21.71 | — |
| QQQ | QQQ261231P00749000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 749.00 | -1.40% | 22.08 | 22.03 | 21.43 | — |
| QQQ | QQQ261231P00748000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 748.00 | -1.53% | 22.37 | 22.00 | 21.30 | — |
| QQQ | QQQ261231P00747000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 747.00 | -1.67% | 21.84 | 21.52 | 21.60 | — |
| QQQ | QQQ261231P00746000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 746.00 | -1.80% | 21.79 | 20.86 | 22.88 | — |
| QQQ | QQQ261231P00745000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 745.00 | -1.93% | 21.69 | 20.26 | 20.06 | — |
| QQQ | QQQ261231P00744000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 744.00 | -2.06% | 20.58 | 20.14 | 19.66 | — |
| QQQ | QQQ261231P00743000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 743.00 | -2.19% | 20.76 | 20.17 | 21.87 | — |
| QQQ | QQQ261231P00742000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 742.00 | -2.32% | 20.10 | 20.00 | 20.07 | — |
| QQQ | QQQ261231P00741000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 741.00 | -2.46% | 19.95 | 19.56 | 21.54 | — |
| QQQ | QQQ261231P00740000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 740.00 | -2.59% | 19.98 | 19.13 | 19.10 | — |
| QQQ | QQQ261231P00739000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 739.00 | -2.72% | 19.74 | 18.77 | 19.33 | — |
| QQQ | QQQ261231P00738000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 738.00 | -2.85% | 18.95 | 18.43 | 20.56 | — |
| QQQ | QQQ261231P00737000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 737.00 | -2.98% | 19.23 | 17.81 | 20.50 | — |
| QQQ | QQQ261231P00736000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 736.00 | -3.11% | 18.27 | 17.94 | 17.72 | — |
| QQQ | QQQ261231P00735000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 735.00 | -3.25% | 18.00 | 17.23 | 17.90 | — |
| QQQ | QQQ261231P00734000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 734.00 | -3.38% | 18.03 | 17.67 | 17.37 | — |
| QQQ | QQQ261231P00733000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 733.00 | -3.51% | 17.40 | 16.95 | 19.25 | — |
| QQQ | QQQ261231P00732000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 732.00 | -3.64% | 17.42 | 17.02 | 17.26 | — |
| QQQ | QQQ261231P00731000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 731.00 | -3.77% | 17.11 | 16.62 | 16.44 | — |
| QQQ | QQQ261231P00730000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 730.00 | -3.90% | 16.88 | 16.63 | 16.45 | — |
| QQQ | QQQ261231P00729000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 729.00 | -4.04% | 16.60 | 16.16 | 15.98 | — |
| QQQ | QQQ261231P00728000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 728.00 | -4.17% | 16.05 | 15.82 | 15.37 | — |
| QQQ | QQQ261231P00727000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 727.00 | -4.30% | 16.06 | 15.36 | 14.96 | — |
| QQQ | QQQ261231P00726000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 726.00 | -4.43% | 15.48 | 15.10 | 14.76 | — |
| QQQ | QQQ261231P00725000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 725.00 | -4.56% | 15.64 | 15.40 | 14.52 | — |
| QQQ | QQQ261231P00724000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 724.00 | -4.69% | 15.08 | 14.87 | 14.66 | — |
| QQQ | QQQ261231P00723000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 723.00 | -4.83% | 15.15 | 14.49 | 14.49 | — |
| QQQ | QQQ261231P00722000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 722.00 | -4.96% | 14.99 | 14.33 | 14.51 | — |
| QQQ | QQQ261231P00721000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 721.00 | -5.09% | 14.63 | 13.89 | 14.35 | — |
| QQQ | QQQ261231P00720000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 720.00 | -5.22% | 14.45 | 13.87 | 13.64 | — |
| QQQ | QQQ261231P00719000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 719.00 | -5.35% | 14.05 | 13.61 | 13.61 | — |
| QQQ | QQQ261231P00718000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 718.00 | -5.48% | 13.84 | 13.48 | 18.79 | — |
| QQQ | QQQ261231P00717000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 717.00 | -5.62% | 13.50 | 13.37 | 13.18 | — |
| QQQ | QQQ261231P00716000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 716.00 | -5.75% | 13.62 | 13.32 | 13.10 | — |
| QQQ | QQQ261231P00715000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 715.00 | -5.88% | 13.10 | 12.82 | 12.94 | — |
| QQQ | QQQ261231P00714000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 714.00 | -6.01% | 13.19 | 12.86 | 14.65 | — |
| QQQ | QQQ261231P00713000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 713.00 | -6.14% | 13.33 | 12.52 | — | — |
| QQQ | QQQ261231P00712000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 712.00 | -6.27% | 12.85 | 12.08 | 14.26 | — |
| QQQ | QQQ261231P00711000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 711.00 | -6.41% | 12.51 | 12.01 | 12.12 | — |
| QQQ | QQQ261231P00710000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 710.00 | -6.54% | 12.08 | 11.94 | 11.98 | — |
| QQQ | QQQ261231P00709000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 709.00 | -6.67% | 11.88 | 11.61 | 16.84 | — |
| QQQ | QQQ261231P00708000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 708.00 | -6.80% | 11.73 | 11.42 | 13.89 | — |
| QQQ | QQQ261231P00707000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 707.00 | -6.93% | 11.80 | 11.24 | 15.92 | — |
| QQQ | QQQ261231P00706000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 706.00 | -7.06% | 11.68 | 11.12 | 16.75 | — |
| QQQ | QQQ261231P00705000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 705.00 | -7.20% | 11.23 | 10.88 | 11.16 | — |
| QQQ | QQQ261231P00704000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 704.00 | -7.33% | 11.31 | 10.65 | 16.73 | — |
| QQQ | QQQ261231P00703000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 703.00 | -7.46% | 11.04 | 10.46 | — | — |
| QQQ | QQQ261231P00702000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 702.00 | -7.59% | 10.74 | 10.62 | 10.63 | — |
| QQQ | QQQ261231P00701000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 701.00 | -7.72% | 10.78 | 10.17 | 10.07 | — |
| QQQ | QQQ261231P00700000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 700.00 | -7.85% | 10.78 | 10.31 | 10.36 | — |
| QQQ | QQQ261231P00699000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 699.00 | -7.99% | 10.31 | 10.10 | 9.65 | — |
| QQQ | QQQ261231P00698000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 698.00 | -8.12% | 10.19 | 9.78 | 9.68 | — |
| QQQ | QQQ261231P00697000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 697.00 | -8.25% | 9.91 | 9.70 | 14.10 | — |
| QQQ | QQQ261231P00696000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 696.00 | -8.38% | 9.76 | 9.49 | 10.59 | — |
| QQQ | QQQ261231P00695000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 695.00 | -8.51% | 9.68 | 9.45 | 9.18 | — |
| QQQ | QQQ261231P00694000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 694.00 | -8.64% | 9.64 | 9.39 | 9.45 | — |
| QQQ | QQQ261231P00693000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 693.00 | -8.77% | 9.41 | 9.22 | 9.27 | — |
| QQQ | QQQ261231P00692000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 692.00 | -8.91% | 9.20 | 8.81 | 10.15 | — |
| QQQ | QQQ261231P00691000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 691.00 | -9.04% | 9.15 | 8.50 | 13.02 | — |
| QQQ | QQQ261231P00690000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 690.00 | -9.17% | 9.05 | 8.64 | 8.82 | — |
| QQQ | QQQ261231P00689000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 689.00 | -9.30% | 8.96 | 8.55 | 8.58 | — |
| QQQ | QQQ261231P00688000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 688.00 | -9.43% | 8.67 | 8.46 | 12.20 | — |
| QQQ | QQQ261231P00687000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 687.00 | -9.56% | 8.45 | 8.22 | — | — |
| QQQ | QQQ261231P00686000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 686.00 | -9.70% | 8.49 | 8.21 | 10.32 | — |
| QQQ | QQQ261231P00685000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 685.00 | -9.83% | 8.72 | 7.94 | 7.91 | — |
| QQQ | QQQ261231P00684000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 684.00 | -9.96% | 8.09 | 7.75 | 8.17 | — |
| QQQ | QQQ261231P00683000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 683.00 | -10.09% | 8.04 | 7.76 | 9.52 | — |
| QQQ | QQQ261231P00682000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 682.00 | -10.22% | 8.02 | 7.76 | 11.22 | — |
| QQQ | QQQ261231P00681000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 681.00 | -10.35% | 7.76 | 7.64 | 7.61 | — |
| QQQ | QQQ261231P00680000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 680.00 | -10.49% | 7.59 | 7.36 | 7.49 | — |
| QQQ | QQQ261231P00679000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 679.00 | -10.62% | 8.01 | 7.48 | 7.44 | — |
| QQQ | QQQ261231P00678000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 678.00 | -10.75% | 7.46 | 7.35 | 9.20 | — |
| QQQ | QQQ261231P00677000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 677.00 | -10.88% | 7.35 | 7.06 | 8.67 | — |
| QQQ | QQQ261231P00676000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 676.00 | -11.01% | 7.21 | 7.01 | 10.13 | — |
| QQQ | QQQ261231P00675000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 675.00 | -11.14% | 7.16 | 6.86 | 6.92 | — |
| QQQ | QQQ261231P00674000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 674.00 | -11.28% | 6.96 | 6.72 | 8.39 | — |
| QQQ | QQQ261231P00673000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 673.00 | -11.41% | 7.15 | 6.51 | 10.61 | — |
| QQQ | QQQ261231P00672000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 672.00 | -11.54% | 6.81 | 6.53 | 7.56 | — |
| QQQ | QQQ261231P00671000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 671.00 | -11.67% | 6.65 | 6.62 | 9.14 | — |
| QQQ | QQQ261231P00670000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 670.00 | -11.80% | 6.66 | 6.50 | 6.54 | — |
| QQQ | QQQ261231P00669000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 669.00 | -11.93% | 6.69 | 6.38 | 6.66 | — |
| QQQ | QQQ261231P00668000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 668.00 | -12.07% | 6.51 | 6.29 | 8.92 | — |
| QQQ | QQQ261231P00667000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 667.00 | -12.20% | 6.34 | 6.16 | 6.17 | — |
| QQQ | QQQ261231P00666000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 666.00 | -12.33% | 6.27 | 6.03 | 8.93 | — |
| QQQ | QQQ261231P00665000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 665.00 | -12.46% | 6.27 | 6.07 | 5.99 | — |
| QQQ | QQQ261231P00664000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 664.00 | -12.59% | 6.41 | 5.81 | — | — |
| QQQ | QQQ261231P00663000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 663.00 | -12.72% | 6.01 | 5.74 | — | — |
| QQQ | QQQ261231P00662000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 662.00 | -12.86% | 6.10 | 5.53 | — | — |
| QQQ | QQQ261231P00661000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 661.00 | -12.99% | 5.95 | 5.67 | 6.53 | — |
| QQQ | QQQ261231P00660000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 660.00 | -13.12% | 5.72 | 5.61 | 5.56 | — |
| QQQ | QQQ261231P00659000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 659.00 | -13.25% | 5.65 | 5.48 | 7.23 | — |
| QQQ | QQQ261231P00658000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 658.00 | -13.38% | 5.62 | 5.31 | 6.61 | — |
| QQQ | QQQ261231P00657000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 657.00 | -13.51% | 5.66 | 5.19 | — | — |
| QQQ | QQQ261231P00656000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 656.00 | -13.65% | 5.35 | 5.20 | 6.92 | — |
| QQQ | QQQ261231P00655000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 655.00 | -13.78% | 5.46 | 5.16 | 5.14 | — |
| QQQ | QQQ261231P00654000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 654.00 | -13.91% | 5.36 | 5.11 | — | — |
| QQQ | QQQ261231P00653000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 653.00 | -14.04% | 5.31 | 5.04 | 7.35 | — |
| QQQ | QQQ261231P00652000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 652.00 | -14.17% | 5.19 | 5.00 | 4.96 | — |
| QQQ | QQQ261231P00651000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 651.00 | -14.30% | 5.15 | 4.78 | 7.23 | — |
| QQQ | QQQ261231P00650000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 650.00 | -14.44% | 5.10 | 4.90 | 4.86 | — |
| QQQ | QQQ261231P00645000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 645.00 | -15.09% | 4.70 | 4.53 | 4.44 | — |
| QQQ | QQQ261231P00640000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 640.00 | -15.75% | 4.41 | 4.23 | 4.19 | — |
| QQQ | QQQ261231P00635000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 635.00 | -16.41% | 4.00 | 3.90 | 3.88 | — |
| QQQ | QQQ261231P00630000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 630.00 | -17.07% | 3.76 | 3.69 | 3.76 | — |
| QQQ | QQQ261231P00625000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 625.00 | -17.73% | 3.58 | 3.47 | 3.48 | — |
| QQQ | QQQ261231P00620000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 620.00 | -18.38% | 3.32 | 3.15 | 3.12 | — |
| QQQ | QQQ261231P00615000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 615.00 | -19.04% | 3.16 | 3.01 | 3.04 | — |
| QQQ | QQQ261231P00610000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 610.00 | -19.70% | 2.92 | 2.76 | 2.80 | — |
| QQQ | QQQ261231P00605000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 605.00 | -20.36% | 2.73 | 2.61 | 2.55 | — |
| QQQ | QQQ261231P00600000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 600.00 | -21.02% | 2.58 | 2.50 | 2.48 | — |
| QQQ | QQQ261231P00595000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 595.00 | -21.68% | 2.49 | 2.28 | 2.32 | — |
| QQQ | QQQ261231P00590000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 590.00 | -22.33% | 2.27 | 2.14 | 2.15 | — |
| QQQ | QQQ261231P00585000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 585.00 | -22.99% | 2.19 | 2.01 | 2.00 | — |
| QQQ | QQQ261231P00580000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 580.00 | -23.65% | 2.08 | 1.89 | 2.01 | — |
| QQQ | QQQ261231P00575000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 575.00 | -24.31% | 1.95 | 1.82 | 1.92 | — |
| QQQ | QQQ261231P00570000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 570.00 | -24.97% | 1.84 | 1.67 | 1.82 | — |
| QQQ | QQQ261231P00565000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 565.00 | -25.62% | 1.74 | 1.61 | 1.67 | — |
| QQQ | QQQ261231P00560000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 560.00 | -26.28% | 1.64 | 1.48 | 1.55 | — |
| QQQ | QQQ261231P00555000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 555.00 | -26.94% | 1.51 | 1.43 | 1.85 | — |
| QQQ | QQQ261231P00550000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 550.00 | -27.60% | 1.47 | 1.37 | 1.35 | — |
| QQQ | QQQ261231P00545000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 545.00 | -28.26% | 1.39 | 1.26 | 1.34 | — |
| QQQ | QQQ261231P00540000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 540.00 | -28.92% | 1.32 | 1.16 | 1.27 | — |
| QQQ | QQQ261231P00535000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 535.00 | -29.57% | 1.21 | 1.13 | 1.20 | — |
| QQQ | QQQ261231P00530000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 530.00 | -30.23% | 1.18 | 1.07 | 1.11 | — |
| QQQ | QQQ261231P00525000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 525.00 | -30.89% | 1.08 | 0.98 | 1.06 | — |
| QQQ | QQQ261231P00520000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 520.00 | -31.55% | 1.06 | 0.91 | 1.13 | — |
| QQQ | QQQ261231P00515000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 515.00 | -32.21% | 0.97 | 0.89 | 1.22 | — |
| QQQ | QQQ261231P00510000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 510.00 | -32.86% | 0.95 | 0.85 | 1.05 | — |
| QQQ | QQQ261231P00505000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 505.00 | -33.52% | 0.91 | 0.76 | 0.99 | — |
| QQQ | QQQ261231P00500000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 500.00 | -34.18% | 0.82 | 0.76 | 0.79 | — |
| QQQ | QQQ261231P00495000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 495.00 | -34.84% | 0.78 | 0.75 | 0.76 | — |
| QQQ | QQQ261231P00490000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 490.00 | -35.50% | 0.77 | 0.68 | 1.12 | — |
| QQQ | QQQ261231P00485000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 485.00 | -36.16% | 0.70 | 0.64 | 1.05 | — |
| QQQ | QQQ261231P00480000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 480.00 | -36.81% | 0.70 | 0.57 | 0.66 | — |
| QQQ | QQQ261231P00475000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 475.00 | -37.47% | 0.62 | 0.58 | 0.77 | — |
| QQQ | QQQ261231P00470000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 470.00 | -38.13% | 0.63 | 0.50 | 0.59 | — |
| QQQ | QQQ261231P00465000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 465.00 | -38.79% | 0.57 | 0.47 | 0.72 | — |
| QQQ | QQQ261231P00460000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 460.00 | -39.45% | 0.54 | 0.44 | 0.50 | — |
| QQQ | QQQ261231P00455000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 455.00 | -40.10% | 0.55 | 0.45 | 0.72 | — |
| QQQ | QQQ261231P00450000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 450.00 | -40.76% | 0.52 | 0.47 | 0.53 | — |
| QQQ | QQQ261231P00445000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 445.00 | -41.42% | 0.46 | 0.29 | 0.43 | — |
| QQQ | QQQ261231P00440000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 440.00 | -42.08% | 0.47 | 0.34 | 0.42 | — |
| QQQ | QQQ261231P00435000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 435.00 | -42.74% | 0.45 | 0.36 | 0.37 | — |
| QQQ | QQQ261231P00430000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 430.00 | -43.40% | 0.51 | 0.23 | 0.57 | — |
| QQQ | QQQ261231P00425000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 425.00 | -44.05% | 0.41 | 0.28 | 0.40 | — |
| QQQ | QQQ261231P00420000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 420.00 | -44.71% | 0.35 | 0.30 | 0.40 | — |
| QQQ | QQQ261231P00415000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 415.00 | -45.37% | 0.37 | 0.25 | 0.52 | — |
| QQQ | QQQ261231P00410000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 410.00 | -46.03% | 0.35 | 0.27 | 0.52 | — |
| QQQ | QQQ261231P00405000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 405.00 | -46.69% | 0.41 | 0.30 | 0.30 | — |
| QQQ | QQQ270115C01085000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,085.00 | +42.83% | 0.11 | 0.02 | 0.04 | — |
| QQQ | QQQ270115C01080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | +42.17% | 0.24 | 0.03 | 0.05 | — |
| QQQ | QQQ270115C01075000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,075.00 | +41.51% | 0.12 | 0.07 | 0.08 | — |
| QQQ | QQQ270115C01070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,070.00 | +40.85% | 0.12 | 0.03 | 0.10 | — |
| QQQ | QQQ270115C01065000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,065.00 | +40.19% | 0.13 | 0.07 | 0.10 | — |
| QQQ | QQQ270115C01060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | +39.54% | 0.26 | 0.07 | 0.11 | — |
| QQQ | QQQ270115C01055000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,055.00 | +38.88% | 0.14 | 0.04 | 0.12 | — |
| QQQ | QQQ270115C01050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,050.00 | +38.22% | 0.15 | 0.03 | 0.12 | — |
| QQQ | QQQ270115C01045000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,045.00 | +37.56% | 0.16 | 0.05 | 0.13 | — |
| QQQ | QQQ270115C01040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | +36.90% | 0.17 | 0.05 | 0.11 | — |
| QQQ | QQQ270115C01035000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,035.00 | +36.25% | 0.18 | 0.05 | 0.11 | — |
| QQQ | QQQ270115C01030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,030.00 | +35.59% | 0.19 | 0.08 | 0.14 | — |
| QQQ | QQQ270115C01025000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,025.00 | +34.93% | 0.15 | 0.13 | 0.16 | — |
| QQQ | QQQ270115C01020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | +34.27% | 0.22 | 0.09 | 0.16 | — |
| QQQ | QQQ270115C01015000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,015.00 | +33.61% | 0.17 | 0.15 | 0.20 | — |
| QQQ | QQQ270115C01010000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,010.00 | +32.95% | 0.21 | 0.10 | 0.22 | — |
| QQQ | QQQ270115C01005000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,005.00 | +32.30% | 0.20 | 0.14 | 0.23 | — |
| QQQ | QQQ270115C01000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | +31.64% | 0.26 | 0.08 | 0.18 | — |
| QQQ | QQQ270115C00995000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 995.00 | +30.98% | 0.25 | 0.17 | 0.28 | — |
| QQQ | QQQ270115C00990000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 990.00 | +30.32% | 0.31 | 0.18 | 0.26 | — |
| QQQ | QQQ270115C00985000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 985.00 | +29.66% | 0.32 | 0.25 | 0.30 | — |
| QQQ | QQQ270115C00980000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | +29.01% | 0.31 | 0.27 | 0.30 | — |
| QQQ | QQQ270115C00975000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 975.00 | +28.35% | 0.34 | 0.26 | 0.29 | — |
| QQQ | QQQ270115C00970000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 970.00 | +27.69% | 0.37 | 0.30 | 0.35 | — |
| QQQ | QQQ270115C00965000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 965.00 | +27.03% | 0.45 | 0.33 | 0.36 | — |
| QQQ | QQQ270115C00960000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | +26.37% | 0.50 | 0.39 | 0.54 | — |
| QQQ | QQQ270115C00955000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 955.00 | +25.71% | 0.54 | 0.41 | 0.47 | — |
| QQQ | QQQ270115C00950000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | +25.06% | 0.59 | 0.47 | 0.51 | — |
| QQQ | QQQ270115C00945000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 945.00 | +24.40% | 0.65 | 0.56 | 0.54 | — |
| QQQ | QQQ270115C00940000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | +23.74% | 0.68 | 0.60 | 0.63 | — |
| QQQ | QQQ270115C00935000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 935.00 | +23.08% | 0.80 | 0.69 | 0.86 | — |
| QQQ | QQQ270115C00930000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | +22.42% | 0.85 | 0.80 | 0.80 | — |
| QQQ | QQQ270115C00925000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 925.00 | +21.77% | 0.98 | 0.84 | 0.93 | — |
| QQQ | QQQ270115C00920000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | +21.11% | 1.06 | 0.97 | 0.99 | — |
| QQQ | QQQ270115C00915000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 915.00 | +20.45% | 1.19 | 1.11 | 1.42 | — |
| QQQ | QQQ270115C00910000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | +19.79% | 1.33 | 1.23 | 1.31 | — |
| QQQ | QQQ270115C00905000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 905.00 | +19.13% | 1.51 | 1.20 | 1.60 | — |
| QQQ | QQQ270115C00900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | +18.47% | 1.68 | 1.63 | 1.67 | — |
| QQQ | QQQ270115C00895000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 895.00 | +17.82% | 1.96 | 1.78 | 1.86 | — |
| QQQ | QQQ270115C00890000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | +17.16% | 2.13 | 2.01 | 2.12 | — |
| QQQ | QQQ270115C00885000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 885.00 | +16.50% | 2.44 | 2.29 | 2.40 | — |
| QQQ | QQQ270115C00880000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | +15.84% | 2.78 | 2.62 | 2.73 | — |
| QQQ | QQQ270115C00875000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 875.00 | +15.18% | 3.07 | 2.99 | 3.08 | — |
| QQQ | QQQ270115C00870000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | +14.52% | 3.56 | 3.40 | 3.50 | — |
| QQQ | QQQ270115C00865000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 865.00 | +13.87% | 3.95 | 3.84 | 3.96 | — |
| QQQ | QQQ270115C00860000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | +13.21% | 4.46 | 4.31 | 4.35 | — |
| QQQ | QQQ270115C00855000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 855.00 | +12.55% | 4.99 | 4.69 | 5.14 | — |
| QQQ | QQQ270115C00850000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | +11.89% | 5.72 | 5.47 | 5.67 | — |
| QQQ | QQQ270115C00845000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 845.00 | +11.23% | 6.33 | 6.20 | 6.50 | — |
| QQQ | QQQ270115C00840000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | +10.58% | 7.18 | 6.96 | 7.26 | — |
| QQQ | QQQ270115C00835000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 835.00 | +9.92% | 8.22 | 7.98 | 8.17 | — |
| QQQ | QQQ270115C00830000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | +9.26% | 9.24 | 9.06 | 9.17 | — |
| QQQ | QQQ270115C00825000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 825.00 | +8.60% | 10.28 | 9.90 | 10.19 | — |
| QQQ | QQQ270115C00820000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | +7.94% | 11.67 | 11.48 | 11.59 | — |
| QQQ | QQQ270115C00815000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 815.00 | +7.28% | 13.08 | 12.13 | 12.48 | — |
| QQQ | QQQ270115C00810000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | +6.63% | 14.23 | 13.82 | 14.28 | — |
| QQQ | QQQ270115C00805000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 805.00 | +5.97% | 16.16 | 15.59 | 15.81 | — |
| QQQ | QQQ270115C00800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | +5.31% | 17.53 | 17.09 | 17.40 | — |
| QQQ | QQQ270115C00795000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 795.00 | +4.65% | 19.23 | 18.81 | 19.39 | — |
| QQQ | QQQ270115C00790000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | +3.99% | 21.24 | 21.00 | 21.41 | — |
| QQQ | QQQ270115C00785000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 785.00 | +3.34% | 23.52 | 23.51 | 23.97 | — |
| QQQ | QQQ270115C00780000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | +2.68% | 26.06 | 25.75 | 26.27 | — |
| QQQ | QQQ270115C00775000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 775.00 | +2.02% | 28.92 | 27.59 | 28.77 | — |
| QQQ | QQQ270115C00770000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | +1.36% | 31.08 | 31.00 | 30.96 | — |
| QQQ | QQQ270115C00765000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 765.00 | +0.70% | 34.29 | 33.39 | 34.08 | — |
| QQQ | QQQ270115C00760000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | +0.04% | 37.54 | 36.36 | 36.35 | — |
| QQQ | QQQ270115C00755000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 755.00 | -0.61% | 40.21 | 38.32 | 39.50 | — |
| QQQ | QQQ270115C00750000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | -1.27% | 44.14 | 41.56 | 42.80 | — |
| QQQ | QQQ270115C00745000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 745.00 | -1.93% | 48.02 | 45.31 | 46.31 | — |
| QQQ | QQQ270115C00740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | -2.59% | 49.92 | 49.08 | 50.24 | — |
| QQQ | QQQ270115C00735000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 735.00 | -3.25% | 53.64 | 50.59 | 53.19 | — |
| QQQ | QQQ270115C00730000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | -3.90% | 58.74 | 55.23 | 57.00 | — |
| QQQ | QQQ270115C00725000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 725.00 | -4.56% | 59.09 | 58.74 | 60.04 | — |
| QQQ | QQQ270115C00720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | -5.22% | 65.20 | 63.19 | 64.36 | — |
| QQQ | QQQ270115C00715000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 715.00 | -5.88% | 68.45 | 67.10 | 67.70 | — |
| QQQ | QQQ270115C00710000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | -6.54% | 73.09 | 69.15 | 71.95 | — |
| QQQ | QQQ270115C00705000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 705.00 | -7.20% | 77.37 | 74.73 | 75.49 | — |
| QQQ | QQQ270115C00700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | -7.85% | 80.57 | 80.00 | 79.30 | — |
| QQQ | QQQ270115C00695000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 695.00 | -8.51% | 85.65 | 83.68 | 84.31 | — |
| QQQ | QQQ270115C00690000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | -9.17% | 90.25 | 87.65 | 90.10 | — |
| QQQ | QQQ270115C00685000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 685.00 | -9.83% | 95.91 | 92.81 | 92.94 | — |
| QQQ | QQQ270115C00680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | -10.49% | 98.46 | 94.26 | 97.46 | — |
| QQQ | QQQ270115C00675000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 675.00 | -11.14% | 104.03 | 99.32 | 101.28 | — |
| QQQ | QQQ270115C00670000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | -11.80% | 106.85 | 104.45 | 106.75 | — |
| QQQ | QQQ270115C00665000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 665.00 | -12.46% | 113.45 | 108.52 | 110.83 | — |
| QQQ | QQQ270115C00660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | -13.12% | 115.24 | 113.73 | 116.11 | — |
| QQQ | QQQ270115C00655000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 655.00 | -13.78% | 119.80 | 115.44 | 109.64 | — |
| QQQ | QQQ270115C00650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | -14.44% | 126.78 | 123.49 | 125.36 | — |
| QQQ | QQQ270115C00645000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 645.00 | -15.09% | 128.14 | 125.46 | 127.10 | — |
| QQQ | QQQ270115C00640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | -15.75% | 134.13 | 132.47 | 127.42 | — |
| QQQ | QQQ270115C00635000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 635.00 | -16.41% | 138.13 | 134.79 | 128.59 | — |
| QQQ | QQQ270115C00630000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | -17.07% | 144.44 | 137.37 | 144.23 | — |
| QQQ | QQQ270115C00625000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 625.00 | -17.73% | 147.80 | 144.96 | 147.92 | — |
| QQQ | QQQ270115C00620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | -18.38% | 152.25 | 152.17 | 152.78 | — |
| QQQ | QQQ270115C00615000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 615.00 | -19.04% | 158.95 | 155.60 | 158.17 | — |
| QQQ | QQQ270115C00610000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | -19.70% | 160.86 | 157.10 | 161.84 | — |
| QQQ | QQQ270115C00605000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 605.00 | -20.36% | 169.13 | 163.30 | 159.54 | — |
| QQQ | QQQ270115C00600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | -21.02% | 174.07 | 170.66 | 171.96 | — |
| QQQ | QQQ270115C00595000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 595.00 | -21.68% | 174.57 | 170.48 | 170.61 | — |
| QQQ | QQQ270115C00590000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | -22.33% | 184.09 | 178.50 | 163.68 | — |
| QQQ | QQQ270115C00585000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 585.00 | -22.99% | 189.26 | 181.01 | 184.83 | — |
| QQQ | QQQ270115C00580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | -23.65% | 190.92 | 185.78 | 181.00 | — |
| QQQ | QQQ270115C00575000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 575.00 | -24.31% | 196.40 | 192.95 | 193.56 | — |
| QQQ | QQQ270115C00570000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | -24.97% | 201.94 | 200.19 | 195.26 | — |
| QQQ | QQQ270115C00565000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 565.00 | -25.62% | 207.58 | 204.50 | 190.75 | — |
| QQQ | QQQ270115C00560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | -26.28% | 210.49 | 207.33 | 209.41 | — |
| QQQ | QQQ270115C00555000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 555.00 | -26.94% | 214.92 | 211.53 | 214.02 | — |
| QQQ | QQQ270115C00550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | -27.60% | 222.81 | 220.24 | 211.09 | — |
| QQQ | QQQ270115C00545000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 545.00 | -28.26% | 225.52 | 221.84 | 221.85 | — |
| QQQ | QQQ270115C00540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | -28.92% | 231.79 | 224.11 | 231.76 | — |
| QQQ | QQQ270115C00535000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 535.00 | -29.57% | 231.31 | 228.29 | 182.45 | — |
| QQQ | QQQ270115C00530000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | -30.23% | 237.55 | 232.08 | 237.80 | — |
| QQQ | QQQ270115C00525000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 525.00 | -30.89% | 247.76 | 243.08 | 238.41 | — |
| QQQ | QQQ270115C00520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | -31.55% | 247.57 | 244.29 | 241.70 | — |
| QQQ | QQQ270115C00515000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 515.00 | -32.21% | 254.64 | 250.24 | 234.57 | — |
| QQQ | QQQ270115C00510000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | -32.86% | 259.34 | 256.33 | 252.04 | — |
| QQQ | QQQ270115C00505000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 505.00 | -33.52% | 262.17 | 260.75 | 258.00 | — |
| QQQ | QQQ270115C00500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | -34.18% | 272.59 | 266.36 | 263.00 | — |
| QQQ | QQQ270115C00495000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 495.00 | -34.84% | 272.49 | 267.45 | 251.00 | — |
| QQQ | QQQ270115C00490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | -35.50% | 278.44 | 275.82 | 225.22 | — |
| QQQ | QQQ270115C00485000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 485.00 | -36.16% | 282.27 | 279.39 | 261.74 | — |
| QQQ | QQQ270115C00480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -36.81% | 284.23 | 282.17 | 285.19 | — |
| QQQ | QQQ270115C00475000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 475.00 | -37.47% | 292.65 | 289.59 | 267.06 | — |
| QQQ | QQQ270115C00470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -38.13% | 298.17 | 295.09 | 247.82 | — |
| QQQ | QQQ270115C00465000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 465.00 | -38.79% | 306.86 | 299.07 | 257.00 | — |
| QQQ | QQQ270115C00460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -39.45% | 305.29 | 304.02 | 306.32 | — |
| QQQ | QQQ270115C00455000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 455.00 | -40.10% | 310.07 | 305.77 | 261.56 | — |
| QQQ | QQQ270115C00450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -40.76% | 320.53 | 317.49 | 307.92 | — |
| QQQ | QQQ270115C00445000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 445.00 | -41.42% | 320.86 | 317.34 | 305.54 | — |
| QQQ | QQQ270115C00440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -42.08% | 329.68 | 326.41 | 327.42 | — |
| QQQ | QQQ270115C00435000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 435.00 | -42.74% | 337.52 | 323.66 | 231.44 | — |
| QQQ | QQQ270115C00430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -43.40% | 336.30 | 334.40 | 329.07 | — |
| QQQ | QQQ270115C00425000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 425.00 | -44.05% | 345.91 | 335.73 | 332.17 | — |
| QQQ | QQQ270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -44.71% | 350.27 | 347.26 | 328.50 | — |
| QQQ | QQQ270115C00415000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 415.00 | -45.37% | 356.44 | 347.23 | 333.64 | — |
| QQQ | QQQ270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -46.03% | 358.19 | 357.38 | 339.70 | — |
| QQQ | QQQ270115C00405000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 405.00 | -46.69% | 366.06 | 362.65 | 362.15 | — |
| QQQ | QQQ270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -47.34% | 364.94 | 357.26 | 365.49 | — |
| QQQ | QQQ270115C00395000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 395.00 | -48.00% | 377.81 | 366.75 | 328.79 | — |
| QQQ | QQQ270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -48.66% | 383.34 | 370.16 | 337.96 | — |
| QQQ | QQQ270115C00385000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 385.00 | -49.32% | 386.77 | 374.91 | 330.37 | — |
| QQQ | QQQ270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -49.98% | 387.41 | 384.36 | 347.54 | — |
| QQQ | QQQ270115C00375000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 375.00 | -50.64% | 392.01 | 386.49 | 381.00 | — |
| QQQ | QQQ270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -51.29% | 399.36 | 394.00 | 376.32 | — |
| QQQ | QQQ270115C00365000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 365.00 | -51.95% | 396.73 | 391.91 | 382.56 | — |
| QQQ | QQQ270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -52.61% | 411.68 | 403.72 | 388.48 | — |
| QQQ | QQQ270115C00355000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 355.00 | -53.27% | 417.49 | 414.49 | 400.14 | — |
| QQQ | QQQ270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -53.93% | 414.56 | 413.47 | 415.01 | — |
| QQQ | QQQ270115C00345000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 345.00 | -54.58% | 427.39 | 424.32 | 387.25 | — |
| QQQ | QQQ270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -55.24% | 424.92 | 422.88 | 385.80 | — |
| QQQ | QQQ270115C00335000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 335.00 | -55.90% | 435.69 | 428.50 | 390.71 | — |
| QQQ | QQQ270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -56.56% | 440.25 | 437.77 | 429.83 | — |
| QQQ | QQQ270115C00325000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 325.00 | -57.22% | 444.12 | 440.88 | 401.67 | — |
| QQQ | QQQ270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -57.88% | 451.76 | 444.29 | 403.65 | — |
| QQQ | QQQ270115C00315000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 315.00 | -58.53% | 456.32 | 453.30 | 401.42 | — |
| QQQ | QQQ270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -59.19% | 461.10 | 452.60 | 404.64 | — |
| QQQ | QQQ270115C00305000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 305.00 | -59.85% | 465.17 | 461.55 | 384.90 | — |
| QQQ | QQQ270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -60.51% | 468.44 | 465.19 | 462.85 | — |
| QQQ | QQQ270115C00295000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 295.00 | -61.17% | 469.28 | 458.27 | 441.65 | — |
| QQQ | QQQ270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -61.83% | 477.10 | 469.18 | 435.16 | — |
| QQQ | QQQ270115C00285000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 285.00 | -62.48% | 483.53 | 481.94 | 438.56 | — |
| QQQ | QQQ270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -63.14% | 483.53 | 480.42 | 480.55 | — |
| QQQ | QQQ270115C00275000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 275.00 | -63.80% | 487.65 | 478.97 | 458.51 | — |
| QQQ | QQQ270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -64.46% | 497.68 | 494.60 | 457.64 | — |
| QQQ | QQQ270115C00265000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 265.00 | -65.12% | 495.69 | 492.68 | 456.92 | — |
| QQQ | QQQ270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -65.77% | 511.67 | 508.47 | 465.58 | — |
| QQQ | QQQ270115C00255000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 255.00 | -66.43% | 514.63 | 511.45 | 480.75 | — |
| QQQ | QQQ270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -67.09% | 523.41 | 515.03 | 499.32 | — |
| QQQ | QQQ270115C00245000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 245.00 | -67.75% | 527.94 | 510.79 | 488.47 | — |
| QQQ | QQQ270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -68.41% | 532.48 | 529.24 | 506.07 | — |
| QQQ | QQQ270115C00235000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 235.00 | -69.07% | 536.04 | 524.05 | 483.10 | — |
| QQQ | QQQ270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -69.72% | 538.32 | 526.69 | 491.00 | — |
| QQQ | QQQ270115C00225000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 225.00 | -70.38% | 545.19 | 542.05 | 477.16 | — |
| QQQ | QQQ270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -71.04% | 547.32 | 538.31 | 470.07 | — |
| QQQ | QQQ270115C00215000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 215.00 | -71.70% | 551.71 | 548.71 | 498.73 | — |
| QQQ | QQQ270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -72.36% | 564.35 | 561.09 | 519.42 | — |
| QQQ | QQQ270115C00205000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 205.00 | -73.01% | 562.37 | 555.51 | 541.03 | — |
| QQQ | QQQ270115P01085000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,085.00 | +42.83% | 332.11 | 329.15 | — | — |
| QQQ | QQQ270115P01080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | +42.17% | 327.17 | 324.44 | — | — |
| QQQ | QQQ270115P01075000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,075.00 | +41.51% | 310.70 | 307.61 | — | — |
| QQQ | QQQ270115P01070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,070.00 | +40.85% | 314.02 | 313.69 | — | — |
| QQQ | QQQ270115P01065000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,065.00 | +40.19% | 304.76 | 299.38 | 357.33 | — |
| QQQ | QQQ270115P01060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | +39.54% | 303.68 | 299.67 | — | — |
| QQQ | QQQ270115P01055000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,055.00 | +38.88% | 302.27 | 299.33 | 338.38 | — |
| QQQ | QQQ270115P01050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,050.00 | +38.22% | 296.35 | 293.40 | — | — |
| QQQ | QQQ270115P01045000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,045.00 | +37.56% | 291.67 | 288.71 | — | — |
| QQQ | QQQ270115P01040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | +36.90% | 280.25 | 273.06 | 332.38 | — |
| QQQ | QQQ270115P01035000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,035.00 | +36.25% | 279.69 | 275.09 | 326.57 | — |
| QQQ | QQQ270115P01030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,030.00 | +35.59% | 270.02 | 268.43 | 326.64 | — |
| QQQ | QQQ270115P01025000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,025.00 | +34.93% | 262.23 | 258.59 | 323.93 | — |
| QQQ | QQQ270115P01020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | +34.27% | 260.97 | 255.49 | — | — |
| QQQ | QQQ270115P01015000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,015.00 | +33.61% | 254.69 | 251.11 | — | — |
| QQQ | QQQ270115P01010000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,010.00 | +32.95% | 253.14 | 252.83 | — | — |
| QQQ | QQQ270115P01005000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,005.00 | +32.30% | 250.33 | 247.60 | 305.95 | — |
| QQQ | QQQ270115P01000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | +31.64% | 244.41 | 235.64 | 300.72 | — |
| QQQ | QQQ270115P00995000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 995.00 | +30.98% | 235.21 | 234.37 | 287.29 | — |
| QQQ | QQQ270115P00990000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 990.00 | +30.32% | 229.44 | 227.25 | 288.59 | — |
| QQQ | QQQ270115P00985000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 985.00 | +29.66% | 224.71 | 223.90 | 265.17 | — |
| QQQ | QQQ270115P00980000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | +29.01% | 222.46 | 219.93 | 256.97 | — |
| QQQ | QQQ270115P00975000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 975.00 | +28.35% | 217.41 | 211.26 | 254.64 | — |
| QQQ | QQQ270115P00970000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 970.00 | +27.69% | 212.42 | 211.61 | — | — |
| QQQ | QQQ270115P00965000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 965.00 | +27.03% | 208.89 | 205.85 | 245.01 | — |
| QQQ | QQQ270115P00960000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | +26.37% | 201.57 | 194.82 | 199.64 | — |
| QQQ | QQQ270115P00955000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 955.00 | +25.71% | 192.85 | 191.26 | 192.85 | — |
| QQQ | QQQ270115P00950000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | +25.06% | 189.17 | 188.41 | 232.63 | — |
| QQQ | QQQ270115P00945000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 945.00 | +24.40% | 189.90 | 184.04 | 194.17 | — |
| QQQ | QQQ270115P00940000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | +23.74% | 179.43 | 178.36 | 227.38 | — |
| QQQ | QQQ270115P00935000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 935.00 | +23.08% | 178.22 | 175.18 | 225.31 | — |
| QQQ | QQQ270115P00930000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | +22.42% | 174.47 | 165.59 | 220.08 | — |
| QQQ | QQQ270115P00925000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 925.00 | +21.77% | 168.15 | 165.19 | 204.76 | — |
| QQQ | QQQ270115P00920000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | +21.11% | 164.60 | 159.13 | 197.19 | — |
| QQQ | QQQ270115P00915000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 915.00 | +20.45% | 158.93 | 151.11 | 172.41 | — |
| QQQ | QQQ270115P00910000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | +19.79% | 152.26 | 149.29 | 203.93 | — |
| QQQ | QQQ270115P00905000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 905.00 | +19.13% | 148.50 | 145.53 | 220.33 | — |
| QQQ | QQQ270115P00900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | +18.47% | 141.44 | 136.87 | 165.67 | — |
| QQQ | QQQ270115P00895000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 895.00 | +17.82% | 135.27 | 133.92 | 186.04 | — |
| QQQ | QQQ270115P00890000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | +17.16% | 131.07 | 128.16 | 156.79 | — |
| QQQ | QQQ270115P00885000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 885.00 | +16.50% | 124.05 | 122.29 | 163.31 | — |
| QQQ | QQQ270115P00880000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | +15.84% | 123.61 | 119.93 | 136.78 | — |
| QQQ | QQQ270115P00875000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 875.00 | +15.18% | 116.03 | 115.37 | 151.78 | — |
| QQQ | QQQ270115P00870000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | +14.52% | 113.30 | 108.69 | 160.25 | — |
| QQQ | QQQ270115P00865000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 865.00 | +13.87% | 107.69 | 102.21 | 122.42 | — |
| QQQ | QQQ270115P00860000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | +13.21% | 100.91 | 99.75 | 117.69 | — |
| QQQ | QQQ270115P00855000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 855.00 | +12.55% | 96.45 | 94.60 | 94.26 | — |
| QQQ | QQQ270115P00850000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | +11.89% | 90.93 | 88.20 | 106.86 | — |
| QQQ | QQQ270115P00845000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 845.00 | +11.23% | 86.11 | 84.13 | 100.55 | — |
| QQQ | QQQ270115P00840000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | +10.58% | 83.00 | 80.25 | 98.03 | — |
| QQQ | QQQ270115P00835000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 835.00 | +9.92% | 78.36 | 76.19 | 92.33 | — |
| QQQ | QQQ270115P00830000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | +9.26% | 74.31 | 71.11 | 72.39 | — |
| QQQ | QQQ270115P00825000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 825.00 | +8.60% | 70.76 | 66.55 | 67.92 | — |
| QQQ | QQQ270115P00820000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | +7.94% | 67.06 | 64.76 | 80.13 | — |
| QQQ | QQQ270115P00815000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 815.00 | +7.28% | 61.21 | 59.57 | 59.93 | — |
| QQQ | QQQ270115P00810000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | +6.63% | 59.66 | 57.22 | 57.48 | — |
| QQQ | QQQ270115P00805000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 805.00 | +5.97% | 54.72 | 51.71 | 66.76 | — |
| QQQ | QQQ270115P00800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | +5.31% | 51.10 | 50.41 | 50.49 | — |
| QQQ | QQQ270115P00795000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 795.00 | +4.65% | 49.20 | 46.32 | 47.34 | — |
| QQQ | QQQ270115P00790000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | +3.99% | 44.61 | 43.45 | 48.05 | — |
| QQQ | QQQ270115P00785000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 785.00 | +3.34% | 41.24 | 39.95 | 40.44 | — |
| QQQ | QQQ270115P00780000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | +2.68% | 37.81 | 37.72 | 37.67 | — |
| QQQ | QQQ270115P00775000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 775.00 | +2.02% | 35.96 | 35.12 | 35.69 | — |
| QQQ | QQQ270115P00770000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | +1.36% | 34.06 | 33.66 | 33.09 | — |
| QQQ | QQQ270115P00765000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 765.00 | +0.70% | 31.58 | 30.69 | 31.03 | — |
| QQQ | QQQ270115P00760000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | +0.04% | 29.46 | 28.29 | 28.87 | — |
| QQQ | QQQ270115P00755000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 755.00 | -0.61% | 27.30 | 27.01 | 26.84 | — |
| QQQ | QQQ270115P00750000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | -1.27% | 25.53 | 24.35 | 25.02 | — |
| QQQ | QQQ270115P00745000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 745.00 | -1.93% | 23.30 | 22.92 | 23.23 | — |
| QQQ | QQQ270115P00740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | -2.59% | 21.88 | 21.66 | 21.41 | — |
| QQQ | QQQ270115P00735000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 735.00 | -3.25% | 20.04 | 19.57 | 20.00 | — |
| QQQ | QQQ270115P00730000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | -3.90% | 18.62 | 18.39 | 18.43 | — |
| QQQ | QQQ270115P00725000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 725.00 | -4.56% | 17.88 | 16.96 | 17.35 | — |
| QQQ | QQQ270115P00720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | -5.22% | 16.12 | 15.93 | 16.19 | — |
| QQQ | QQQ270115P00715000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 715.00 | -5.88% | 15.42 | 14.96 | 14.81 | — |
| QQQ | QQQ270115P00710000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | -6.54% | 14.14 | 13.66 | 13.85 | — |
| QQQ | QQQ270115P00705000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 705.00 | -7.20% | 13.31 | 12.90 | 12.96 | — |
| QQQ | QQQ270115P00700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | -7.85% | 12.09 | 11.92 | 12.10 | — |
| QQQ | QQQ270115P00695000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 695.00 | -8.51% | 11.39 | 11.25 | 11.27 | — |
| QQQ | QQQ270115P00690000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | -9.17% | 10.49 | 10.32 | 10.59 | — |
| QQQ | QQQ270115P00685000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 685.00 | -9.83% | 9.85 | 9.58 | 9.64 | — |
| QQQ | QQQ270115P00680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | -10.49% | 9.22 | 9.10 | 9.13 | — |
| QQQ | QQQ270115P00675000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 675.00 | -11.14% | 8.61 | 8.45 | 8.49 | — |
| QQQ | QQQ270115P00670000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | -11.80% | 8.04 | 7.84 | 7.90 | — |
| QQQ | QQQ270115P00665000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 665.00 | -12.46% | 7.49 | 7.19 | 7.39 | — |
| QQQ | QQQ270115P00660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | -13.12% | 7.09 | 6.98 | 6.96 | — |
| QQQ | QQQ270115P00655000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 655.00 | -13.78% | 6.64 | 6.51 | 6.46 | — |
| QQQ | QQQ270115P00650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | -14.44% | 6.01 | 5.93 | 6.04 | — |
| QQQ | QQQ270115P00645000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 645.00 | -15.09% | 5.96 | 5.40 | 5.65 | — |
| QQQ | QQQ270115P00640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | -15.75% | 5.39 | 5.23 | 5.27 | — |
| QQQ | QQQ270115P00635000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 635.00 | -16.41% | 5.06 | 4.87 | 4.96 | — |
| QQQ | QQQ270115P00630000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | -17.07% | 4.65 | 4.57 | 4.65 | — |
| QQQ | QQQ270115P00625000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 625.00 | -17.73% | 4.43 | 4.30 | 4.36 | — |
| QQQ | QQQ270115P00620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | -18.38% | 4.19 | 4.11 | 4.02 | — |
| QQQ | QQQ270115P00615000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 615.00 | -19.04% | 3.95 | 3.76 | 3.76 | — |
| QQQ | QQQ270115P00610000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | -19.70% | 3.67 | 3.58 | 3.63 | — |
| QQQ | QQQ270115P00605000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 605.00 | -20.36% | 3.47 | 3.34 | 3.35 | — |
| QQQ | QQQ270115P00600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | -21.02% | 3.25 | 3.21 | 3.22 | — |
| QQQ | QQQ270115P00595000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 595.00 | -21.68% | 3.05 | 3.01 | 2.98 | — |
| QQQ | QQQ270115P00590000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | -22.33% | 2.90 | 2.79 | 2.76 | — |
| QQQ | QQQ270115P00585000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 585.00 | -22.99% | 2.72 | 2.70 | 2.70 | — |
| QQQ | QQQ270115P00580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | -23.65% | 2.62 | 2.49 | 2.46 | — |
| QQQ | QQQ270115P00575000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 575.00 | -24.31% | 2.48 | 2.32 | 2.41 | — |
| QQQ | QQQ270115P00570000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | -24.97% | 2.29 | 2.21 | 2.22 | — |
| QQQ | QQQ270115P00565000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 565.00 | -25.62% | 2.25 | 2.08 | 2.42 | — |
| QQQ | QQQ270115P00560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | -26.28% | 2.06 | 2.02 | 2.02 | — |
| QQQ | QQQ270115P00555000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 555.00 | -26.94% | 1.95 | 1.92 | 1.90 | — |
| QQQ | QQQ270115P00550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | -27.60% | 1.88 | 1.81 | 1.82 | — |
| QQQ | QQQ270115P00545000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 545.00 | -28.26% | 1.81 | 1.71 | 1.68 | — |
| QQQ | QQQ270115P00540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | -28.92% | 1.70 | 1.57 | 1.62 | — |
| QQQ | QQQ270115P00535000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 535.00 | -29.57% | 1.58 | 1.48 | 1.51 | — |
| QQQ | QQQ270115P00530000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | -30.23% | 1.50 | 1.40 | 1.55 | — |
| QQQ | QQQ270115P00525000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 525.00 | -30.89% | 1.46 | 1.33 | 1.37 | — |
| QQQ | QQQ270115P00520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | -31.55% | 1.36 | 1.31 | 1.28 | — |
| QQQ | QQQ270115P00515000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 515.00 | -32.21% | 1.32 | 1.19 | 1.24 | — |
| QQQ | QQQ270115P00510000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | -32.86% | 1.22 | 1.16 | 1.14 | — |
| QQQ | QQQ270115P00505000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 505.00 | -33.52% | 1.19 | 0.95 | 1.13 | — |
| QQQ | QQQ270115P00500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | -34.18% | 1.09 | 1.05 | 1.06 | — |
| QQQ | QQQ270115P00495000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 495.00 | -34.84% | 1.04 | 1.00 | 1.00 | — |
| QQQ | QQQ270115P00490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | -35.50% | 1.00 | 0.97 | 0.96 | — |
| QQQ | QQQ270115P00485000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 485.00 | -36.16% | 0.94 | 0.84 | 0.95 | — |
| QQQ | QQQ270115P00480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -36.81% | 0.89 | 0.80 | 0.85 | — |
| QQQ | QQQ270115P00475000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 475.00 | -37.47% | 0.89 | 0.61 | 0.83 | — |
| QQQ | QQQ270115P00470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -38.13% | 0.85 | 0.71 | 0.78 | — |
| QQQ | QQQ270115P00465000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 465.00 | -38.79% | 0.77 | 0.72 | 0.76 | — |
| QQQ | QQQ270115P00460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -39.45% | 0.77 | 0.68 | 0.71 | — |
| QQQ | QQQ270115P00455000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 455.00 | -40.10% | 0.73 | 0.64 | 0.65 | — |
| QQQ | QQQ270115P00450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -40.76% | 0.70 | 0.61 | 0.59 | — |
| QQQ | QQQ270115P00445000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 445.00 | -41.42% | 0.63 | 0.53 | 0.61 | — |
| QQQ | QQQ270115P00440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -42.08% | 0.60 | 0.54 | 0.55 | — |
| QQQ | QQQ270115P00435000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 435.00 | -42.74% | 0.57 | 0.51 | 0.56 | — |
| QQQ | QQQ270115P00430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -43.40% | 0.54 | 0.44 | 0.51 | — |
| QQQ | QQQ270115P00425000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 425.00 | -44.05% | 0.51 | 0.42 | 0.48 | — |
| QQQ | QQQ270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -44.71% | 0.49 | 0.43 | 0.44 | — |
| QQQ | QQQ270115P00415000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 415.00 | -45.37% | 0.46 | 0.41 | 0.42 | — |
| QQQ | QQQ270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -46.03% | 0.48 | 0.35 | 0.42 | — |
| QQQ | QQQ270115P00405000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 405.00 | -46.69% | 0.42 | 0.32 | 0.40 | — |
| QQQ | QQQ270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -47.34% | 0.52 | 0.27 | 0.38 | — |
| QQQ | QQQ270115P00395000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 395.00 | -48.00% | 0.42 | 0.32 | 0.36 | — |
| QQQ | QQQ270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -48.66% | 0.40 | 0.30 | 0.31 | — |
| QQQ | QQQ270115P00385000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 385.00 | -49.32% | 0.34 | 0.25 | 0.33 | — |
| QQQ | QQQ270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -49.98% | 0.37 | 0.27 | 0.32 | — |
| QQQ | QQQ270115P00375000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 375.00 | -50.64% | 0.31 | 0.26 | 0.30 | — |
| QQQ | QQQ270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -51.29% | 0.34 | 0.19 | 0.28 | — |
| QQQ | QQQ270115P00365000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 365.00 | -51.95% | 0.35 | 0.14 | 0.25 | — |
| QQQ | QQQ270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -52.61% | 0.31 | 0.20 | 0.23 | — |
| QQQ | QQQ270115P00355000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 355.00 | -53.27% | 0.38 | 0.13 | 0.23 | — |
| QQQ | QQQ270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -53.93% | 0.32 | 0.12 | 0.20 | — |
| QQQ | QQQ270115P00345000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 345.00 | -54.58% | 0.23 | 0.17 | 0.18 | — |
| QQQ | QQQ270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -55.24% | 0.22 | 0.16 | 0.18 | — |
| QQQ | QQQ270115P00335000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 335.00 | -55.90% | 0.25 | 0.10 | 0.19 | — |
| QQQ | QQQ270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -56.56% | 0.20 | 0.09 | 0.18 | — |
| QQQ | QQQ270115P00325000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 325.00 | -57.22% | 0.26 | 0.06 | 0.12 | — |
| QQQ | QQQ270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -57.88% | 0.22 | 0.08 | 0.16 | — |
| QQQ | QQQ270115P00315000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 315.00 | -58.53% | 0.23 | 0.13 | 0.15 | — |
| QQQ | QQQ270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -59.19% | 0.20 | 0.06 | 0.15 | — |
| QQQ | QQQ270115P00305000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 305.00 | -59.85% | 0.19 | 0.05 | 0.16 | — |
| QQQ | QQQ270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -60.51% | 0.16 | 0.09 | 0.13 | — |
| QQQ | QQQ270115P00295000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 295.00 | -61.17% | 0.11 | 0.04 | 0.12 | — |
| QQQ | QQQ270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -61.83% | 0.11 | 0.07 | 0.09 | — |
| QQQ | QQQ270115P00285000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 285.00 | -62.48% | 0.12 | 0.03 | 0.11 | — |
| QQQ | QQQ270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -63.14% | 0.13 | 0.02 | 0.10 | — |
| QQQ | QQQ270115P00275000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 275.00 | -63.80% | 0.14 | 0.10 | 0.12 | — |
| QQQ | QQQ270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -64.46% | 0.10 | 0.01 | 0.11 | — |
| QQQ | QQQ270115P00265000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 265.00 | -65.12% | 0.17 | 0.01 | 0.07 | — |
| QQQ | QQQ270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -65.77% | 0.16 | 0.03 | 0.08 | — |
| QQQ | QQQ270115P00255000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 255.00 | -66.43% | 0.23 | 0.01 | 0.07 | — |
| QQQ | QQQ270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -67.09% | 0.12 | 0.03 | 0.05 | — |
| QQQ | QQQ270115P00245000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 245.00 | -67.75% | 0.15 | 0.03 | 0.08 | — |
| QQQ | QQQ270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -68.41% | 0.25 | 0.01 | 0.06 | — |
| QQQ | QQQ270115P00235000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 235.00 | -69.07% | 0.10 | 0.03 | 0.05 | — |
| QQQ | QQQ270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -69.72% | 0.10 | 0.07 | 0.05 | — |
| QQQ | QQQ270115P00225000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 225.00 | -70.38% | 0.10 | 0.05 | 0.09 | — |
| QQQ | QQQ270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -71.04% | 0.10 | 0.03 | 0.10 | — |
| QQQ | QQQ270115P00215000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 215.00 | -71.70% | 0.09 | 0.05 | 0.08 | — |
| QQQ | QQQ270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -72.36% | 0.08 | 0.03 | 0.05 | — |
| QQQ | QQQ270115P00205000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 205.00 | -73.01% | 0.06 | 0.01 | 0.05 | — |
| QQQ | QQQ270219C01085000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,085.00 | +42.83% | 0.20 | 0.13 | 0.16 | — |
| QQQ | QQQ270219C01080000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,080.00 | +42.17% | 0.31 | 0.10 | 0.17 | — |
| QQQ | QQQ270219C01075000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,075.00 | +41.51% | 0.28 | 0.12 | 0.27 | — |
| QQQ | QQQ270219C01070000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,070.00 | +40.85% | 0.34 | 0.14 | 0.23 | — |
| QQQ | QQQ270219C01065000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,065.00 | +40.19% | 0.34 | 0.15 | 0.25 | — |
| QQQ | QQQ270219C01060000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,060.00 | +39.54% | 0.36 | 0.16 | 0.27 | — |
| QQQ | QQQ270219C01055000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,055.00 | +38.88% | 0.38 | 0.18 | 1.62 | — |
| QQQ | QQQ270219C01050000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,050.00 | +38.22% | 0.40 | 0.15 | 0.26 | — |
| QQQ | QQQ270219C01045000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,045.00 | +37.56% | 0.38 | 0.18 | 0.32 | — |
| QQQ | QQQ270219C01040000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,040.00 | +36.90% | 0.38 | 0.20 | 0.34 | — |
| QQQ | QQQ270219C01035000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,035.00 | +36.25% | 0.44 | 0.22 | 0.17 | — |
| QQQ | QQQ270219C01030000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,030.00 | +35.59% | 0.48 | 0.25 | 0.37 | — |
| QQQ | QQQ270219C01025000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,025.00 | +34.93% | 0.46 | 0.32 | 0.35 | — |
| QQQ | QQQ270219C01020000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,020.00 | +34.27% | 0.53 | 0.31 | 0.51 | — |
| QQQ | QQQ270219C01015000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,015.00 | +33.61% | 0.51 | 0.34 | 0.55 | — |
| QQQ | QQQ270219C01010000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,010.00 | +32.95% | 0.56 | 0.38 | 0.59 | — |
| QQQ | QQQ270219C01005000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,005.00 | +32.30% | 0.60 | 0.45 | 0.49 | — |
| QQQ | QQQ270219C01000000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,000.00 | +31.64% | 0.64 | 0.50 | 0.56 | — |
| QQQ | QQQ270219C00995000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 995.00 | +30.98% | 0.69 | 0.55 | 0.64 | — |
| QQQ | QQQ270219C00990000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 990.00 | +30.32% | 0.79 | 0.56 | 0.79 | — |
| QQQ | QQQ270219C00985000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 985.00 | +29.66% | 0.81 | 0.67 | 0.55 | — |
| QQQ | QQQ270219C00980000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 980.00 | +29.01% | 0.88 | 0.72 | 0.81 | — |
| QQQ | QQQ270219C00975000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 975.00 | +28.35% | 0.97 | 0.79 | 0.89 | — |
| QQQ | QQQ270219C00970000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 970.00 | +27.69% | 1.07 | 0.84 | 0.96 | — |
| QQQ | QQQ270219C00965000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 965.00 | +27.03% | 1.15 | 0.92 | 1.10 | — |
| QQQ | QQQ270219C00960000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 960.00 | +26.37% | 1.23 | 1.03 | 1.28 | — |
| QQQ | QQQ270219C00955000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 955.00 | +25.71% | 1.35 | 1.18 | 1.19 | — |
| QQQ | QQQ270219C00950000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 950.00 | +25.06% | 1.47 | 1.32 | 1.40 | — |
| QQQ | QQQ270219C00945000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 945.00 | +24.40% | 1.62 | 1.24 | 1.06 | — |
| QQQ | QQQ270219C00940000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 940.00 | +23.74% | 1.81 | 1.57 | 1.02 | — |
| QQQ | QQQ270219C00935000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 935.00 | +23.08% | 1.99 | 1.72 | 1.89 | — |
| QQQ | QQQ270219C00930000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 930.00 | +22.42% | 2.12 | 1.98 | 2.24 | — |
| QQQ | QQQ270219C00925000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 925.00 | +21.77% | 2.33 | 2.12 | 2.44 | — |
| QQQ | QQQ270219C00920000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 920.00 | +21.11% | 2.58 | 2.41 | 2.52 | — |
| QQQ | QQQ270219C00915000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 915.00 | +20.45% | 2.84 | 2.67 | 2.01 | — |
| QQQ | QQQ270219C00910000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 910.00 | +19.79% | 3.20 | 2.96 | 3.22 | — |
| QQQ | QQQ270219C00905000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 905.00 | +19.13% | 3.48 | 3.09 | 2.97 | — |
| QQQ | QQQ270219C00900000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 900.00 | +18.47% | 3.79 | 3.57 | 3.72 | — |
| QQQ | QQQ270219C00895000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 895.00 | +17.82% | 4.29 | 3.70 | 2.56 | — |
| QQQ | QQQ270219C00890000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 890.00 | +17.16% | 4.62 | 4.44 | 5.08 | — |
| QQQ | QQQ270219C00885000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 885.00 | +16.50% | 5.20 | 4.59 | 3.63 | — |
| QQQ | QQQ270219C00880000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 880.00 | +15.84% | 5.62 | 5.37 | 5.71 | — |
| QQQ | QQQ270219C00875000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 875.00 | +15.18% | 6.42 | 5.78 | 6.43 | — |
| QQQ | QQQ270219C00870000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 870.00 | +14.52% | 6.78 | 6.61 | 6.77 | — |
| QQQ | QQQ270219C00865000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 865.00 | +13.87% | 7.60 | 7.23 | 7.78 | — |
| QQQ | QQQ270219C00860000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 860.00 | +13.21% | 8.37 | 8.06 | 8.17 | — |
| QQQ | QQQ270219C00855000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 855.00 | +12.55% | 9.33 | 8.65 | 9.40 | — |
| QQQ | QQQ270219C00850000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 850.00 | +11.89% | 10.06 | 9.63 | 10.04 | — |
| QQQ | QQQ270219C00845000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 845.00 | +11.23% | 11.36 | 10.23 | 10.96 | — |
| QQQ | QQQ270219C00840000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 840.00 | +10.58% | 12.24 | 11.86 | 12.06 | — |
| QQQ | QQQ270219C00835000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 835.00 | +9.92% | 13.55 | 13.27 | 13.04 | — |
| QQQ | QQQ270219C00830000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 830.00 | +9.26% | 14.31 | 13.97 | 14.44 | — |
| QQQ | QQQ270219C00825000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 825.00 | +8.60% | 15.77 | 15.67 | 15.96 | — |
| QQQ | QQQ270219C00820000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 820.00 | +7.94% | 17.28 | 16.77 | 19.04 | — |
| QQQ | QQQ270219C00815000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 815.00 | +7.28% | 19.08 | 18.32 | 20.57 | — |
| QQQ | QQQ270219C00810000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 810.00 | +6.63% | 20.83 | 20.56 | 20.60 | — |
| QQQ | QQQ270219C00805000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 805.00 | +5.97% | 22.49 | 22.11 | 23.88 | — |
| QQQ | QQQ270219C00800000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 800.00 | +5.31% | 24.64 | 23.83 | 24.29 | — |
| QQQ | QQQ270219C00795000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 795.00 | +4.65% | 27.04 | 25.61 | 26.30 | — |
| QQQ | QQQ270219C00790000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 790.00 | +3.99% | 28.52 | 28.33 | 28.79 | — |
| QQQ | QQQ270219C00785000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 785.00 | +3.34% | 30.48 | 30.08 | 33.10 | — |
| QQQ | QQQ270219C00780000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 780.00 | +2.68% | 34.08 | 33.56 | 33.50 | — |
| QQQ | QQQ270219C00775000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 775.00 | +2.02% | 36.88 | 34.47 | 37.72 | — |
| QQQ | QQQ270219C00770000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 770.00 | +1.36% | 39.33 | 38.62 | 38.88 | — |
| QQQ | QQQ270219C00765000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 765.00 | +0.70% | 41.15 | 40.51 | 41.00 | — |
| QQQ | QQQ270219C00760000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 760.00 | +0.04% | 45.86 | 42.18 | 44.76 | — |
| QQQ | QQQ270219C00755000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 755.00 | -0.61% | 48.24 | 45.72 | 47.59 | — |
| QQQ | QQQ270219C00750000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 750.00 | -1.27% | 50.99 | 49.46 | 52.62 | — |
| QQQ | QQQ270219C00745000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 745.00 | -1.93% | 54.38 | 52.43 | 53.96 | — |
| QQQ | QQQ270219C00740000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 740.00 | -2.59% | 56.65 | 56.52 | 56.75 | — |
| QQQ | QQQ270219C00735000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 735.00 | -3.25% | 62.30 | 60.08 | 62.77 | — |
| QQQ | QQQ270219C00730000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 730.00 | -3.90% | 63.65 | 62.72 | 64.98 | — |
| QQQ | QQQ270219C00725000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 725.00 | -4.56% | 69.26 | 64.79 | 67.45 | — |
| QQQ | QQQ270219C00720000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 720.00 | -5.22% | 72.47 | 71.83 | 71.02 | — |
| QQQ | QQQ270219C00715000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 715.00 | -5.88% | 76.72 | 74.44 | 72.30 | — |
| QQQ | QQQ270219C00710000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 710.00 | -6.54% | 79.28 | 77.97 | 81.44 | — |
| QQQ | QQQ270219C00705000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 705.00 | -7.20% | 82.38 | 81.82 | 83.94 | — |
| QQQ | QQQ270219C00700000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 700.00 | -7.85% | 87.76 | 85.47 | 88.45 | — |
| QQQ | QQQ270219C00695000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 695.00 | -8.51% | 92.31 | 90.62 | 92.47 | — |
| QQQ | QQQ270219C00690000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 690.00 | -9.17% | 94.28 | 92.60 | 92.44 | — |
| QQQ | QQQ270219C00685000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 685.00 | -9.83% | 98.57 | 97.00 | 99.75 | — |
| QQQ | QQQ270219C00680000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 680.00 | -10.49% | 105.59 | 102.97 | 104.38 | — |
| QQQ | QQQ270219C00675000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 675.00 | -11.14% | 109.12 | 103.32 | 107.50 | — |
| QQQ | QQQ270219C00670000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 670.00 | -11.80% | 110.35 | 108.48 | 99.14 | — |
| QQQ | QQQ270219C00665000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 665.00 | -12.46% | 117.25 | 113.49 | 108.34 | — |
| QQQ | QQQ270219C00660000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 660.00 | -13.12% | 120.99 | 119.05 | 113.33 | — |
| QQQ | QQQ270219C00655000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 655.00 | -13.78% | 124.23 | 121.38 | 125.50 | — |
| QQQ | QQQ270219C00650000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 650.00 | -14.44% | 131.96 | 127.00 | 129.60 | — |
| QQQ | QQQ270219C00645000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 645.00 | -15.09% | 136.63 | 133.22 | 131.76 | — |
| QQQ | QQQ270219C00640000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 640.00 | -15.75% | 140.56 | 137.73 | 138.13 | — |
| QQQ | QQQ270219C00635000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 635.00 | -16.41% | 145.55 | 139.25 | 143.00 | — |
| QQQ | QQQ270219C00630000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 630.00 | -17.07% | 150.29 | 144.33 | 148.72 | — |
| QQQ | QQQ270219C00625000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 625.00 | -17.73% | 151.81 | 147.10 | 143.48 | — |
| QQQ | QQQ270219C00620000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 620.00 | -18.38% | 159.94 | 151.00 | 148.03 | — |
| QQQ | QQQ270219C00615000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 615.00 | -19.04% | 163.91 | 158.86 | 163.92 | — |
| QQQ | QQQ270219C00610000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 610.00 | -19.70% | 165.19 | 160.52 | 146.04 | — |
| QQQ | QQQ270219C00605000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 605.00 | -20.36% | 171.82 | 169.11 | 155.74 | — |
| QQQ | QQQ270219C00600000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 600.00 | -21.02% | 175.30 | 172.55 | 156.51 | — |
| QQQ | QQQ270219C00595000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 595.00 | -21.68% | 178.78 | 175.79 | 162.63 | — |
| QQQ | QQQ270219C00590000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 590.00 | -22.33% | 187.44 | 185.63 | 185.39 | — |
| QQQ | QQQ270219C00585000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 585.00 | -22.99% | 190.44 | 189.01 | 169.58 | — |
| QQQ | QQQ270219C00580000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 580.00 | -23.65% | 193.84 | 188.45 | 156.00 | — |
| QQQ | QQQ270219C00575000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 575.00 | -24.31% | 198.80 | 194.65 | 178.29 | — |
| QQQ | QQQ270219C00570000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 570.00 | -24.97% | 205.27 | 201.76 | 127.69 | — |
| QQQ | QQQ270219C00565000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 565.00 | -25.62% | 206.60 | 202.44 | 168.92 | — |
| QQQ | QQQ270219C00560000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 560.00 | -26.28% | 213.58 | 206.73 | 162.13 | — |
| QQQ | QQQ270219C00555000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 555.00 | -26.94% | 214.92 | 210.93 | 174.98 | — |
| QQQ | QQQ270219C00550000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 550.00 | -27.60% | 222.34 | 217.52 | 211.76 | — |
| QQQ | QQQ270219C00545000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 545.00 | -28.26% | 227.15 | 224.06 | 176.57 | — |
| QQQ | QQQ270219C00540000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 540.00 | -28.92% | 230.69 | 229.35 | 177.99 | — |
| QQQ | QQQ270219C00535000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 535.00 | -29.57% | 234.71 | 230.81 | 187.01 | — |
| QQQ | QQQ270219C00530000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 530.00 | -30.23% | 241.79 | 236.44 | 222.58 | — |
| QQQ | QQQ270219C00525000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 525.00 | -30.89% | 249.66 | 246.60 | 220.24 | — |
| QQQ | QQQ270219C00520000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 520.00 | -31.55% | 248.49 | 247.10 | 213.22 | — |
| QQQ | QQQ270219C00515000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 515.00 | -32.21% | 256.55 | 255.40 | 244.00 | — |
| QQQ | QQQ270219C00510000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 510.00 | -32.86% | 265.32 | 262.27 | — | — |
| QQQ | QQQ270219C00505000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 505.00 | -33.52% | 261.01 | 260.43 | — | — |
| QQQ | QQQ270219C00500000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 500.00 | -34.18% | 268.12 | 265.49 | 247.63 | — |
| QQQ | QQQ270219C00495000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 495.00 | -34.84% | 275.72 | 272.73 | — | — |
| QQQ | QQQ270219C00490000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 490.00 | -35.50% | 280.78 | 273.12 | 226.48 | — |
| QQQ | QQQ270219C00485000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 485.00 | -36.16% | 288.68 | 283.24 | — | — |
| QQQ | QQQ270219C00480000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 480.00 | -36.81% | 290.99 | 287.13 | 241.07 | — |
| QQQ | QQQ270219C00475000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 475.00 | -37.47% | 294.38 | 291.35 | 245.30 | — |
| QQQ | QQQ270219C00470000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 470.00 | -38.13% | 304.59 | 301.56 | 270.79 | — |
| QQQ | QQQ270219C00465000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 465.00 | -38.79% | 306.17 | 303.80 | — | — |
| QQQ | QQQ270219C00460000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 460.00 | -39.45% | 314.77 | 304.21 | 305.42 | — |
| QQQ | QQQ270219C00455000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 455.00 | -40.10% | 312.42 | 306.69 | — | — |
| QQQ | QQQ270219C00450000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | -40.76% | 317.48 | 314.34 | 310.90 | — |
| QQQ | QQQ270219C00445000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 445.00 | -41.42% | 319.51 | 315.01 | 299.53 | — |
| QQQ | QQQ270219C00440000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | -42.08% | 331.50 | 328.48 | 321.25 | — |
| QQQ | QQQ270219C00435000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 435.00 | -42.74% | 334.57 | 326.89 | — | — |
| QQQ | QQQ270219C00430000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | -43.40% | 338.36 | 329.97 | 294.17 | — |
| QQQ | QQQ270219C00425000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 425.00 | -44.05% | 348.82 | 337.15 | 288.99 | — |
| QQQ | QQQ270219C00420000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | -44.71% | 354.18 | 340.88 | — | — |
| QQQ | QQQ270219C00415000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 415.00 | -45.37% | 358.32 | 355.27 | — | — |
| QQQ | QQQ270219C00410000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | -46.03% | 361.26 | 353.00 | 344.21 | — |
| QQQ | QQQ270219C00405000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 405.00 | -46.69% | 359.83 | 357.00 | — | — |
| QQQ | QQQ270219C00400000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | -47.34% | 374.73 | 371.55 | 349.26 | — |
| QQQ | QQQ270219C00395000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 395.00 | -48.00% | 376.86 | 373.83 | — | — |
| QQQ | QQQ270219C00390000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | -48.66% | 384.44 | 377.66 | 288.59 | — |
| QQQ | QQQ270219C00385000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 385.00 | -49.32% | 389.92 | 384.78 | — | — |
| QQQ | QQQ270219C00380000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | -49.98% | 380.14 | 377.86 | — | — |
| QQQ | QQQ270219C00375000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 375.00 | -50.64% | 397.84 | 390.96 | — | — |
| QQQ | QQQ270219C00370000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | -51.29% | 394.32 | 391.30 | — | — |
| QQQ | QQQ270219C00365000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 365.00 | -51.95% | 401.71 | 398.69 | — | — |
| QQQ | QQQ270219C00360000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | -52.61% | 408.58 | 405.46 | 364.03 | — |
| QQQ | QQQ270219C00355000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 355.00 | -53.27% | 412.43 | 403.42 | 372.79 | — |
| QQQ | QQQ270219C00350000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | -53.93% | 421.15 | 418.05 | 399.77 | — |
| QQQ | QQQ270219P01085000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,085.00 | +42.83% | 323.58 | 320.40 | 376.34 | — |
| QQQ | QQQ270219P01080000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,080.00 | +42.17% | 321.79 | 317.17 | — | — |
| QQQ | QQQ270219P01075000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,075.00 | +41.51% | 322.67 | 317.40 | — | — |
| QQQ | QQQ270219P01070000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,070.00 | +40.85% | 311.25 | 302.48 | — | — |
| QQQ | QQQ270219P01065000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,065.00 | +40.19% | 307.88 | 304.88 | — | — |
| QQQ | QQQ270219P01060000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,060.00 | +39.54% | 305.22 | 302.19 | — | — |
| QQQ | QQQ270219P01055000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,055.00 | +38.88% | 298.43 | 291.64 | — | — |
| QQQ | QQQ270219P01050000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,050.00 | +38.22% | 297.25 | 289.04 | — | — |
| QQQ | QQQ270219P01045000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,045.00 | +37.56% | 292.11 | 289.08 | 293.49 | — |
| QQQ | QQQ270219P01040000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,040.00 | +36.90% | 283.37 | 280.30 | 288.92 | — |
| QQQ | QQQ270219P01035000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,035.00 | +36.25% | 276.26 | 276.22 | 286.30 | — |
| QQQ | QQQ270219P01030000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,030.00 | +35.59% | 272.08 | 264.17 | 277.18 | — |
| QQQ | QQQ270219P01025000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,025.00 | +34.93% | 271.79 | 266.10 | — | — |
| QQQ | QQQ270219P01020000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,020.00 | +34.27% | 260.55 | 257.06 | — | — |
| QQQ | QQQ270219P01015000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,015.00 | +33.61% | 257.51 | 254.54 | — | — |
| QQQ | QQQ270219P01010000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,010.00 | +32.95% | 251.60 | 250.65 | — | — |
| QQQ | QQQ270219P01005000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,005.00 | +32.30% | 251.40 | 248.35 | — | — |
| QQQ | QQQ270219P01000000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,000.00 | +31.64% | 237.53 | 234.67 | 290.00 | — |
| QQQ | QQQ270219P00995000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 995.00 | +30.98% | 232.79 | 228.91 | — | — |
| QQQ | QQQ270219P00990000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 990.00 | +30.32% | 228.85 | 226.30 | — | — |
| QQQ | QQQ270219P00985000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 985.00 | +29.66% | 222.49 | 219.74 | — | — |
| QQQ | QQQ270219P00980000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 980.00 | +29.01% | 225.87 | 219.44 | 284.39 | — |
| QQQ | QQQ270219P00975000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 975.00 | +28.35% | 216.53 | 216.49 | — | — |
| QQQ | QQQ270219P00970000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 970.00 | +27.69% | 215.09 | 208.77 | 271.62 | — |
| QQQ | QQQ270219P00965000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 965.00 | +27.03% | 209.07 | 202.37 | 263.68 | — |
| QQQ | QQQ270219P00960000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 960.00 | +26.37% | 204.10 | 194.84 | 243.27 | — |
| QQQ | QQQ270219P00955000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 955.00 | +25.71% | 199.98 | 193.45 | — | — |
| QQQ | QQQ270219P00950000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 950.00 | +25.06% | 194.60 | 188.97 | 253.43 | — |
| QQQ | QQQ270219P00945000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 945.00 | +24.40% | 187.79 | 184.97 | — | — |
| QQQ | QQQ270219P00940000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 940.00 | +23.74% | 184.37 | 181.40 | 234.38 | — |
| QQQ | QQQ270219P00935000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 935.00 | +23.08% | 178.18 | 170.92 | 235.87 | — |
| QQQ | QQQ270219P00930000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 930.00 | +22.42% | 174.33 | 171.29 | 220.66 | — |
| QQQ | QQQ270219P00925000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 925.00 | +21.77% | 167.69 | 161.06 | 217.24 | — |
| QQQ | QQQ270219P00920000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 920.00 | +21.11% | 160.98 | 156.00 | 203.48 | — |
| QQQ | QQQ270219P00915000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 915.00 | +20.45% | 154.64 | 154.11 | 185.72 | — |
| QQQ | QQQ270219P00910000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 910.00 | +19.79% | 153.03 | 147.81 | 181.38 | — |
| QQQ | QQQ270219P00905000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 905.00 | +19.13% | 146.35 | 143.42 | 175.71 | — |
| QQQ | QQQ270219P00900000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 900.00 | +18.47% | 140.67 | 137.12 | 183.13 | — |
| QQQ | QQQ270219P00895000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 895.00 | +17.82% | 137.90 | 131.81 | 167.69 | — |
| QQQ | QQQ270219P00890000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 890.00 | +17.16% | 133.40 | 127.18 | 181.35 | — |
| QQQ | QQQ270219P00885000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 885.00 | +16.50% | 125.76 | 125.15 | 155.80 | — |
| QQQ | QQQ270219P00880000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 880.00 | +15.84% | 121.67 | 116.45 | 138.36 | — |
| QQQ | QQQ270219P00875000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 875.00 | +15.18% | 118.02 | 112.62 | 145.91 | — |
| QQQ | QQQ270219P00870000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 870.00 | +14.52% | 113.12 | 106.99 | 161.43 | — |
| QQQ | QQQ270219P00865000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 865.00 | +13.87% | 106.77 | 102.68 | 135.37 | — |
| QQQ | QQQ270219P00860000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 860.00 | +13.21% | 102.72 | 98.84 | 114.64 | — |
| QQQ | QQQ270219P00855000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 855.00 | +12.55% | 99.64 | 96.41 | 108.10 | — |
| QQQ | QQQ270219P00850000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 850.00 | +11.89% | 92.44 | 88.88 | 109.91 | — |
| QQQ | QQQ270219P00845000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 845.00 | +11.23% | 88.72 | 87.25 | 100.62 | — |
| QQQ | QQQ270219P00840000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 840.00 | +10.58% | 85.84 | 82.30 | 92.15 | — |
| QQQ | QQQ270219P00835000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 835.00 | +9.92% | 79.65 | 78.72 | 93.32 | — |
| QQQ | QQQ270219P00830000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 830.00 | +9.26% | 75.44 | 74.15 | 82.24 | — |
| QQQ | QQQ270219P00825000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 825.00 | +8.60% | 71.57 | 68.29 | 83.21 | — |
| QQQ | QQQ270219P00820000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 820.00 | +7.94% | 69.17 | 66.91 | 66.89 | — |
| QQQ | QQQ270219P00815000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 815.00 | +7.28% | 65.13 | 63.18 | 67.22 | — |
| QQQ | QQQ270219P00810000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 810.00 | +6.63% | 62.17 | 58.51 | 61.51 | — |
| QQQ | QQQ270219P00805000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 805.00 | +5.97% | 58.50 | 55.83 | 70.54 | — |
| QQQ | QQQ270219P00800000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 800.00 | +5.31% | 56.74 | 53.22 | 56.80 | — |
| QQQ | QQQ270219P00795000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 795.00 | +4.65% | 52.62 | 49.83 | 66.07 | — |
| QQQ | QQQ270219P00790000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 790.00 | +3.99% | 48.20 | 47.18 | 47.92 | — |
| QQQ | QQQ270219P00785000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 785.00 | +3.34% | 46.80 | 44.84 | 48.89 | — |
| QQQ | QQQ270219P00780000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 780.00 | +2.68% | 43.37 | 42.88 | 54.93 | — |
| QQQ | QQQ270219P00775000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 775.00 | +2.02% | 40.36 | 39.59 | 49.99 | — |
| QQQ | QQQ270219P00770000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 770.00 | +1.36% | 39.23 | 37.98 | 40.16 | — |
| QQQ | QQQ270219P00765000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 765.00 | +0.70% | 35.75 | 35.31 | 34.63 | — |
| QQQ | QQQ270219P00760000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 760.00 | +0.04% | 34.29 | 33.86 | 32.98 | — |
| QQQ | QQQ270219P00755000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 755.00 | -0.61% | 31.21 | 31.06 | 30.92 | — |
| QQQ | QQQ270219P00750000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 750.00 | -1.27% | 30.22 | 28.90 | 29.33 | — |
| QQQ | QQQ270219P00745000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 745.00 | -1.93% | 27.95 | 27.79 | 27.60 | — |
| QQQ | QQQ270219P00740000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 740.00 | -2.59% | 26.29 | 25.58 | 26.16 | — |
| QQQ | QQQ270219P00735000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 735.00 | -3.25% | 25.08 | 24.09 | 24.04 | — |
| QQQ | QQQ270219P00730000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 730.00 | -3.90% | 23.46 | 22.62 | 22.88 | — |
| QQQ | QQQ270219P00725000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 725.00 | -4.56% | 21.42 | 20.98 | 21.52 | — |
| QQQ | QQQ270219P00720000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 720.00 | -5.22% | 20.56 | 20.07 | 20.14 | — |
| QQQ | QQQ270219P00715000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 715.00 | -5.88% | 20.05 | 19.04 | 18.80 | — |
| QQQ | QQQ270219P00710000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 710.00 | -6.54% | 18.45 | 17.97 | 17.47 | — |
| QQQ | QQQ270219P00705000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 705.00 | -7.20% | 17.63 | 16.71 | 16.56 | — |
| QQQ | QQQ270219P00700000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 700.00 | -7.85% | 16.03 | 15.72 | 15.71 | — |
| QQQ | QQQ270219P00695000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 695.00 | -8.51% | 15.01 | 14.82 | 16.02 | — |
| QQQ | QQQ270219P00690000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 690.00 | -9.17% | 13.89 | 13.84 | 13.60 | — |
| QQQ | QQQ270219P00685000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 685.00 | -9.83% | 13.14 | 13.12 | 12.92 | — |
| QQQ | QQQ270219P00680000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 680.00 | -10.49% | 12.31 | 12.11 | 12.08 | — |
| QQQ | QQQ270219P00675000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 675.00 | -11.14% | 12.06 | 11.61 | 11.61 | — |
| QQQ | QQQ270219P00670000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 670.00 | -11.80% | 11.27 | 10.70 | 11.11 | — |
| QQQ | QQQ270219P00665000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 665.00 | -12.46% | 10.69 | 10.33 | 10.30 | — |
| QQQ | QQQ270219P00660000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 660.00 | -13.12% | 9.76 | 9.49 | 9.81 | — |
| QQQ | QQQ270219P00655000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 655.00 | -13.78% | 9.44 | 8.99 | 9.25 | — |
| QQQ | QQQ270219P00650000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 650.00 | -14.44% | 8.79 | 8.47 | 8.67 | — |
| QQQ | QQQ270219P00645000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 645.00 | -15.09% | 8.34 | 7.99 | 8.13 | — |
| QQQ | QQQ270219P00640000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 640.00 | -15.75% | 7.94 | 7.73 | 7.68 | — |
| QQQ | QQQ270219P00635000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 635.00 | -16.41% | 7.38 | 7.12 | 7.23 | — |
| QQQ | QQQ270219P00630000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 630.00 | -17.07% | 6.90 | 6.67 | 6.87 | — |
| QQQ | QQQ270219P00625000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 625.00 | -17.73% | 6.87 | 6.48 | 6.45 | — |
| QQQ | QQQ270219P00620000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 620.00 | -18.38% | 6.28 | 6.13 | 6.14 | — |
| QQQ | QQQ270219P00615000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 615.00 | -19.04% | 6.07 | 5.64 | 6.57 | — |
| QQQ | QQQ270219P00610000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 610.00 | -19.70% | 5.57 | 5.32 | 5.40 | — |
| QQQ | QQQ270219P00605000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 605.00 | -20.36% | 5.52 | 5.09 | 5.26 | — |
| QQQ | QQQ270219P00600000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 600.00 | -21.02% | 5.03 | 4.78 | 4.94 | — |
| QQQ | QQQ270219P00595000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 595.00 | -21.68% | 4.81 | 4.56 | 4.72 | — |
| QQQ | QQQ270219P00590000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 590.00 | -22.33% | 4.53 | 4.40 | 4.35 | — |
| QQQ | QQQ270219P00585000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 585.00 | -22.99% | 4.41 | 3.98 | 4.25 | — |
| QQQ | QQQ270219P00580000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 580.00 | -23.65% | 4.07 | 3.80 | 3.97 | — |
| QQQ | QQQ270219P00575000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 575.00 | -24.31% | 3.89 | 3.61 | 3.74 | — |
| QQQ | QQQ270219P00570000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 570.00 | -24.97% | 3.66 | 3.39 | 3.51 | — |
| QQQ | QQQ270219P00565000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 565.00 | -25.62% | 3.57 | 3.29 | 3.46 | — |
| QQQ | QQQ270219P00560000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 560.00 | -26.28% | 3.39 | 3.15 | 3.25 | — |
| QQQ | QQQ270219P00555000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 555.00 | -26.94% | 3.18 | 2.91 | 3.58 | — |
| QQQ | QQQ270219P00550000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 550.00 | -27.60% | 2.95 | 2.79 | 2.87 | — |
| QQQ | QQQ270219P00545000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 545.00 | -28.26% | 2.96 | 2.61 | 3.50 | — |
| QQQ | QQQ270219P00540000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 540.00 | -28.92% | 2.70 | 2.55 | 2.72 | — |
| QQQ | QQQ270219P00535000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 535.00 | -29.57% | 2.66 | 2.40 | 2.85 | — |
| QQQ | QQQ270219P00530000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 530.00 | -30.23% | 2.53 | 2.25 | 2.46 | — |
| QQQ | QQQ270219P00525000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 525.00 | -30.89% | 2.35 | 2.13 | 2.31 | — |
| QQQ | QQQ270219P00520000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 520.00 | -31.55% | 2.25 | 2.03 | 2.25 | — |
| QQQ | QQQ270219P00515000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 515.00 | -32.21% | 2.13 | 1.92 | 2.31 | — |
| QQQ | QQQ270219P00510000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 510.00 | -32.86% | 2.03 | 1.83 | 1.92 | — |
| QQQ | QQQ270219P00505000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 505.00 | -33.52% | 1.95 | 1.78 | 1.91 | — |
| QQQ | QQQ270219P00500000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 500.00 | -34.18% | 1.83 | 1.65 | 1.73 | — |
| QQQ | QQQ270219P00495000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 495.00 | -34.84% | 1.81 | 1.56 | 1.77 | — |
| QQQ | QQQ270219P00490000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 490.00 | -35.50% | 1.73 | 1.52 | 1.60 | — |
| QQQ | QQQ270219P00485000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 485.00 | -36.16% | 1.61 | 1.44 | 1.69 | — |
| QQQ | QQQ270219P00480000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 480.00 | -36.81% | 1.57 | 1.33 | 1.51 | — |
| QQQ | QQQ270219P00475000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 475.00 | -37.47% | 1.46 | 1.26 | 1.39 | — |
| QQQ | QQQ270219P00470000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 470.00 | -38.13% | 1.39 | 1.23 | 1.34 | — |
| QQQ | QQQ270219P00465000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 465.00 | -38.79% | 1.34 | 1.17 | 1.28 | — |
| QQQ | QQQ270219P00460000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 460.00 | -39.45% | 1.27 | 1.10 | 2.55 | — |
| QQQ | QQQ270219P00455000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 455.00 | -40.10% | 1.26 | 0.88 | 1.18 | — |
| QQQ | QQQ270219P00450000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | -40.76% | 1.21 | 0.96 | 1.20 | — |
| QQQ | QQQ270219P00445000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 445.00 | -41.42% | 1.15 | 0.90 | 1.23 | — |
| QQQ | QQQ270219P00440000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | -42.08% | 1.00 | 0.85 | 1.01 | — |
| QQQ | QQQ270219P00435000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 435.00 | -42.74% | 1.01 | 0.80 | 1.11 | — |
| QQQ | QQQ270219P00430000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | -43.40% | 1.00 | 0.79 | 0.97 | — |
| QQQ | QQQ270219P00425000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 425.00 | -44.05% | 0.92 | 0.72 | 1.01 | — |
| QQQ | QQQ270219P00420000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | -44.71% | 0.93 | 0.67 | 0.98 | — |
| QQQ | QQQ270219P00415000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 415.00 | -45.37% | 0.84 | 0.67 | 1.85 | — |
| QQQ | QQQ270219P00410000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | -46.03% | 0.80 | 0.60 | 0.99 | — |
| QQQ | QQQ270219P00405000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 405.00 | -46.69% | 0.80 | 0.60 | 0.97 | — |
| QQQ | QQQ270219P00400000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | -47.34% | 0.72 | 0.58 | 0.68 | — |
| QQQ | QQQ270219P00395000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 395.00 | -48.00% | 0.73 | 0.54 | 1.29 | — |
| QQQ | QQQ270219P00390000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | -48.66% | 0.71 | 0.51 | 1.16 | — |
| QQQ | QQQ270219P00385000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 385.00 | -49.32% | 0.67 | 0.43 | 1.12 | — |
| QQQ | QQQ270219P00380000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | -49.98% | 0.64 | 0.40 | 0.53 | — |
| QQQ | QQQ270219P00375000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 375.00 | -50.64% | 0.62 | 0.38 | 1.05 | — |
| QQQ | QQQ270219P00370000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | -51.29% | 0.55 | 0.35 | 0.52 | — |
| QQQ | QQQ270219P00365000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 365.00 | -51.95% | 0.56 | 0.37 | 0.53 | — |
| QQQ | QQQ270219P00360000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | -52.61% | 0.50 | 0.35 | 0.61 | — |
| QQQ | QQQ270219P00355000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 355.00 | -53.27% | 0.53 | 0.28 | 0.62 | — |
| QQQ | QQQ270219P00350000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | -53.93% | 0.49 | 0.31 | 0.53 | — |
| QQQ | QQQ270319C01115000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,115.00 | +46.78% | 0.35 | 0.24 | 0.33 | — |
| QQQ | QQQ270319C01110000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,110.00 | +46.12% | 0.41 | 0.17 | 0.30 | — |
| QQQ | QQQ270319C01105000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,105.00 | +45.46% | 0.43 | 0.22 | 0.32 | — |
| QQQ | QQQ270319C01100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,100.00 | +44.80% | 0.40 | 0.21 | 0.37 | — |
| QQQ | QQQ270319C01095000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,095.00 | +44.14% | 0.41 | 0.21 | 0.37 | — |
| QQQ | QQQ270319C01090000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,090.00 | +43.49% | 0.43 | 0.27 | 0.38 | — |
| QQQ | QQQ270319C01085000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,085.00 | +42.83% | 0.45 | 0.29 | 0.45 | — |
| QQQ | QQQ270319C01080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,080.00 | +42.17% | 0.47 | 0.31 | 0.44 | — |
| QQQ | QQQ270319C01075000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,075.00 | +41.51% | 0.50 | 0.34 | 0.48 | — |
| QQQ | QQQ270319C01070000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,070.00 | +40.85% | 0.52 | 0.37 | 0.53 | — |
| QQQ | QQQ270319C01065000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,065.00 | +40.19% | 0.55 | 0.36 | 0.48 | — |
| QQQ | QQQ270319C01060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,060.00 | +39.54% | 0.59 | 0.38 | 0.55 | — |
| QQQ | QQQ270319C01055000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,055.00 | +38.88% | 0.65 | 0.42 | 0.45 | — |
| QQQ | QQQ270319C01050000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,050.00 | +38.22% | 0.73 | 0.50 | 0.60 | — |
| QQQ | QQQ270319C01045000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,045.00 | +37.56% | 0.73 | 0.53 | 0.74 | — |
| QQQ | QQQ270319C01040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,040.00 | +36.90% | 0.77 | 0.54 | 0.41 | — |
| QQQ | QQQ270319C01035000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,035.00 | +36.25% | 0.80 | 0.58 | 0.90 | — |
| QQQ | QQQ270319C01030000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,030.00 | +35.59% | 0.84 | 0.64 | 0.46 | — |
| QQQ | QQQ270319C01025000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,025.00 | +34.93% | 0.95 | 0.66 | 0.72 | — |
| QQQ | QQQ270319C01020000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,020.00 | +34.27% | 1.01 | 0.69 | 0.95 | — |
| QQQ | QQQ270319C01015000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,015.00 | +33.61% | 1.03 | 0.80 | 0.67 | — |
| QQQ | QQQ270319C01010000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,010.00 | +32.95% | 1.08 | 0.83 | 1.13 | — |
| QQQ | QQQ270319C01005000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,005.00 | +32.30% | 1.23 | 0.95 | 0.95 | — |
| QQQ | QQQ270319C01000000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,000.00 | +31.64% | 1.28 | 1.04 | 1.14 | — |
| QQQ | QQQ270319C00995000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 995.00 | +30.98% | 1.41 | 1.13 | 1.50 | — |
| QQQ | QQQ270319C00990000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 990.00 | +30.32% | 1.49 | 1.19 | 1.54 | — |
| QQQ | QQQ270319C00985000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 985.00 | +29.66% | 1.62 | 1.30 | 1.51 | — |
| QQQ | QQQ270319C00980000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 980.00 | +29.01% | 1.71 | 1.42 | 1.82 | — |
| QQQ | QQQ270319C00975000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 975.00 | +28.35% | 1.89 | 1.54 | 1.30 | — |
| QQQ | QQQ270319C00970000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 970.00 | +27.69% | 1.96 | 1.72 | 2.15 | — |
| QQQ | QQQ270319C00965000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 965.00 | +27.03% | 2.13 | 1.85 | 2.06 | — |
| QQQ | QQQ270319C00960000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 960.00 | +26.37% | 2.33 | 2.03 | 2.19 | — |
| QQQ | QQQ270319C00955000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 955.00 | +25.71% | 2.52 | 2.22 | 2.38 | — |
| QQQ | QQQ270319C00950000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 950.00 | +25.06% | 2.69 | 2.56 | 2.62 | — |
| QQQ | QQQ270319C00945000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 945.00 | +24.40% | 2.92 | 2.70 | 2.34 | — |
| QQQ | QQQ270319C00940000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | +23.74% | 3.19 | 2.85 | 2.20 | — |
| QQQ | QQQ270319C00935000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 935.00 | +23.08% | 3.46 | 3.14 | 3.29 | — |
| QQQ | QQQ270319C00930000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 930.00 | +22.42% | 3.80 | 3.44 | 4.20 | — |
| QQQ | QQQ270319C00925000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 925.00 | +21.77% | 4.07 | 3.70 | 4.06 | — |
| QQQ | QQQ270319C00920000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | +21.11% | 4.53 | 4.11 | 4.88 | — |
| QQQ | QQQ270319C00915000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 915.00 | +20.45% | 4.73 | 4.56 | 2.12 | — |
| QQQ | QQQ270319C00910000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 910.00 | +19.79% | 5.15 | 4.97 | 5.06 | — |
| QQQ | QQQ270319C00905000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 905.00 | +19.13% | 5.65 | 5.42 | 6.36 | — |
| QQQ | QQQ270319C00900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | +18.47% | 6.20 | 5.92 | 6.03 | — |
| QQQ | QQQ270319C00895000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 895.00 | +17.82% | 6.90 | 6.54 | 6.24 | — |
| QQQ | QQQ270319C00890000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 890.00 | +17.16% | 7.26 | 7.12 | 6.79 | — |
| QQQ | QQQ270319C00885000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 885.00 | +16.50% | 8.27 | 7.71 | 7.77 | — |
| QQQ | QQQ270319C00880000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | +15.84% | 8.55 | 8.21 | 9.40 | — |
| QQQ | QQQ270319C00875000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 875.00 | +15.18% | 9.26 | 9.13 | 9.23 | — |
| QQQ | QQQ270319C00870000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | +14.52% | 10.24 | 9.87 | 10.77 | — |
| QQQ | QQQ270319C00865000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 865.00 | +13.87% | 11.37 | 10.56 | 10.71 | — |
| QQQ | QQQ270319C00860000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | +13.21% | 12.17 | 11.58 | 11.96 | — |
| QQQ | QQQ270319C00855000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 855.00 | +12.55% | 13.42 | 12.13 | 12.95 | — |
| QQQ | QQQ270319C00850000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | +11.89% | 14.04 | 13.97 | 14.08 | — |
| QQQ | QQQ270319C00845000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 845.00 | +11.23% | 15.59 | 15.22 | 16.43 | — |
| QQQ | QQQ270319C00840000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | +10.58% | 16.79 | 16.42 | 16.32 | — |
| QQQ | QQQ270319C00835000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 835.00 | +9.92% | 18.09 | 17.51 | 17.68 | — |
| QQQ | QQQ270319C00830000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | +9.26% | 19.32 | 18.94 | 19.41 | — |
| QQQ | QQQ270319C00825000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 825.00 | +8.60% | 21.42 | 19.88 | 20.96 | — |
| QQQ | QQQ270319C00820000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | +7.94% | 22.50 | 21.86 | 23.36 | — |
| QQQ | QQQ270319C00815000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 815.00 | +7.28% | 24.79 | 24.27 | 24.45 | — |
| QQQ | QQQ270319C00810000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | +6.63% | 26.54 | 26.09 | 26.04 | — |
| QQQ | QQQ270319C00805000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 805.00 | +5.97% | 28.59 | 28.00 | 27.88 | — |
| QQQ | QQQ270319C00800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | +5.31% | 30.65 | 29.63 | 30.06 | — |
| QQQ | QQQ270319C00795000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 795.00 | +4.65% | 32.60 | 31.98 | 32.26 | — |
| QQQ | QQQ270319C00790000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | +3.99% | 34.15 | 34.00 | 34.60 | — |
| QQQ | QQQ270319C00785000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 785.00 | +3.34% | 37.55 | 36.28 | 37.49 | — |
| QQQ | QQQ270319C00780000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | +2.68% | 39.16 | 38.39 | 39.34 | — |
| QQQ | QQQ270319C00775000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 775.00 | +2.02% | 42.53 | 41.16 | 41.87 | — |
| QQQ | QQQ270319C00770000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | +1.36% | 45.80 | 44.47 | 44.62 | — |
| QQQ | QQQ270319C00765000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 765.00 | +0.70% | 48.65 | 47.45 | 47.56 | — |
| QQQ | QQQ270319C00760000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | +0.04% | 50.83 | 49.89 | 50.91 | — |
| QQQ | QQQ270319C00755000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 755.00 | -0.61% | 55.29 | 52.30 | 53.50 | — |
| QQQ | QQQ270319C00750000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | -1.27% | 58.29 | 54.67 | 56.93 | — |
| QQQ | QQQ270319C00745000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 745.00 | -1.93% | 59.22 | 58.12 | 60.13 | — |
| QQQ | QQQ270319C00740000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | -2.59% | 63.94 | 61.34 | 62.71 | — |
| QQQ | QQQ270319C00735000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 735.00 | -3.25% | 67.19 | 64.41 | 68.83 | — |
| QQQ | QQQ270319C00730000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | -3.90% | 70.14 | 68.66 | 70.10 | — |
| QQQ | QQQ270319C00725000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 725.00 | -4.56% | 75.25 | 71.87 | 73.37 | — |
| QQQ | QQQ270319C00720000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | -5.22% | 79.79 | 75.37 | 76.98 | — |
| QQQ | QQQ270319C00715000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 715.00 | -5.88% | 81.94 | 77.52 | 82.34 | — |
| QQQ | QQQ270319C00710000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | -6.54% | 85.46 | 82.63 | 85.34 | — |
| QQQ | QQQ270319C00705000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 705.00 | -7.20% | 89.94 | 86.75 | 90.49 | — |
| QQQ | QQQ270319C00700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | -7.85% | 91.76 | 91.66 | 92.46 | — |
| QQQ | QQQ270319C00695000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 695.00 | -8.51% | 96.73 | 95.78 | 97.41 | — |
| QQQ | QQQ270319C00690000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | -9.17% | 101.19 | 98.02 | 100.55 | — |
| QQQ | QQQ270319C00685000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 685.00 | -9.83% | 107.35 | 102.19 | 106.79 | — |
| QQQ | QQQ270319C00680000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | -10.49% | 109.91 | 104.45 | 109.59 | — |
| QQQ | QQQ270319C00675000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 675.00 | -11.14% | 112.75 | 112.63 | 114.10 | — |
| QQQ | QQQ270319C00670000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | -11.80% | 118.86 | 113.44 | 113.96 | — |
| QQQ | QQQ270319C00665000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 665.00 | -12.46% | 122.57 | 119.84 | 116.12 | — |
| QQQ | QQQ270319C00660000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | -13.12% | 125.31 | 122.19 | 127.54 | — |
| QQQ | QQQ270319C00655000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 655.00 | -13.78% | 132.72 | 124.56 | 123.73 | — |
| QQQ | QQQ270319C00650000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | -14.44% | 136.73 | 133.80 | 133.55 | — |
| QQQ | QQQ270319C00645000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 645.00 | -15.09% | 139.72 | 138.04 | 130.23 | — |
| QQQ | QQQ270319C00640000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | -15.75% | 142.05 | 140.15 | 139.29 | — |
| QQQ | QQQ270319C00635000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 635.00 | -16.41% | 150.27 | 146.91 | 148.55 | — |
| QQQ | QQQ270319C00630000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | -17.07% | 149.91 | 147.62 | 148.71 | — |
| QQQ | QQQ270319C00625000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 625.00 | -17.73% | 158.34 | 156.41 | 146.25 | — |
| QQQ | QQQ270319C00620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | -18.38% | 160.34 | 156.15 | 160.00 | — |
| QQQ | QQQ270319C00615000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 615.00 | -19.04% | 167.16 | 161.56 | 158.12 | — |
| QQQ | QQQ270319C00610000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | -19.70% | 172.24 | 168.70 | 160.20 | — |
| QQQ | QQQ270319C00605000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 605.00 | -20.36% | 174.46 | 173.52 | 175.81 | — |
| QQQ | QQQ270319C00600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | -21.02% | 182.41 | 178.59 | 180.69 | — |
| QQQ | QQQ270319C00595000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 595.00 | -21.68% | 182.00 | 177.52 | 175.20 | — |
| QQQ | QQQ270319C00590000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | -22.33% | 188.97 | 184.66 | 168.10 | — |
| QQQ | QQQ270319C00585000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 585.00 | -22.99% | 192.32 | 188.46 | 156.74 | — |
| QQQ | QQQ270319C00580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | -23.65% | 200.42 | 197.10 | 199.03 | — |
| QQQ | QQQ270319C00575000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 575.00 | -24.31% | 201.66 | 199.34 | 187.33 | — |
| QQQ | QQQ270319C00570000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 570.00 | -24.97% | 203.27 | 202.37 | 201.49 | — |
| QQQ | QQQ270319C00565000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 565.00 | -25.62% | 213.76 | 205.42 | 208.16 | — |
| QQQ | QQQ270319C00560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | -26.28% | 219.66 | 212.53 | 216.01 | — |
| QQQ | QQQ270319C00555000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 555.00 | -26.94% | 218.32 | 214.26 | 198.05 | — |
| QQQ | QQQ270319C00550000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | -27.60% | 228.10 | 225.70 | 225.93 | — |
| QQQ | QQQ270319C00545000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 545.00 | -28.26% | 234.67 | 231.52 | 181.64 | — |
| QQQ | QQQ270319C00540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | -28.92% | 234.52 | 233.53 | 197.45 | — |
| QQQ | QQQ270319C00535000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 535.00 | -29.57% | 242.93 | 235.41 | 234.82 | — |
| QQQ | QQQ270319C00530000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | -30.23% | 246.03 | 236.91 | 234.13 | — |
| QQQ | QQQ270319C00525000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 525.00 | -30.89% | 251.49 | 246.45 | 230.90 | — |
| QQQ | QQQ270319C00520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | -31.55% | 257.83 | 254.74 | 235.06 | — |
| QQQ | QQQ270319C00515000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 515.00 | -32.21% | 264.34 | 260.77 | 250.24 | — |
| QQQ | QQQ270319C00510000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | -32.86% | 269.11 | 266.04 | 246.69 | — |
| QQQ | QQQ270319C00505000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 505.00 | -33.52% | 271.92 | 266.75 | 254.82 | — |
| QQQ | QQQ270319C00500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | -34.18% | 271.96 | 266.12 | 275.60 | — |
| QQQ | QQQ270319C00495000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 495.00 | -34.84% | 280.27 | 277.19 | 227.95 | — |
| QQQ | QQQ270319C00490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | -35.50% | 285.21 | 282.09 | 240.88 | — |
| QQQ | QQQ270319C00485000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 485.00 | -36.16% | 286.81 | 284.27 | 237.23 | — |
| QQQ | QQQ270319C00480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | -36.81% | 295.17 | 293.35 | 202.03 | — |
| QQQ | QQQ270319C00475000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 475.00 | -37.47% | 294.03 | 291.51 | 255.36 | — |
| QQQ | QQQ270319C00470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | -38.13% | 307.14 | 300.05 | 258.40 | — |
| QQQ | QQQ270319C00465000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 465.00 | -38.79% | 309.30 | 303.49 | 266.04 | — |
| QQQ | QQQ270319C00460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | -39.45% | 309.45 | 308.39 | 289.19 | — |
| QQQ | QQQ270319C00455000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 455.00 | -40.10% | 315.61 | 308.44 | 318.34 | — |
| QQQ | QQQ270319C00450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | -40.76% | 324.83 | 314.72 | 311.35 | — |
| QQQ | QQQ270319C00445000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 445.00 | -41.42% | 328.19 | 325.10 | 310.83 | — |
| QQQ | QQQ270319C00440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | -42.08% | 337.87 | 327.64 | 323.39 | — |
| QQQ | QQQ270319C00435000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 435.00 | -42.74% | 342.54 | 339.51 | 322.35 | — |
| QQQ | QQQ270319C00430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | -43.40% | 341.91 | 339.46 | 285.58 | — |
| QQQ | QQQ270319C00425000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 425.00 | -44.05% | 349.32 | 346.17 | 298.42 | — |
| QQQ | QQQ270319C00420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | -44.71% | 357.43 | 345.41 | 304.03 | — |
| QQQ | QQQ270319C00415000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 415.00 | -45.37% | 355.18 | 345.94 | 305.16 | — |
| QQQ | QQQ270319C00410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | -46.03% | 356.71 | 350.50 | — | — |
| QQQ | QQQ270319C00405000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 405.00 | -46.69% | 367.92 | 364.45 | 229.76 | — |
| QQQ | QQQ270319C00400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | -47.34% | 367.78 | 367.47 | 364.07 | — |
| QQQ | QQQ270319C00395000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 395.00 | -48.00% | 381.62 | 371.69 | — | — |
| QQQ | QQQ270319C00390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | -48.66% | 373.16 | 372.98 | 328.94 | — |
| QQQ | QQQ270319C00385000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 385.00 | -49.32% | 386.91 | 374.32 | 328.33 | — |
| QQQ | QQQ270319C00380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -49.98% | 395.05 | 387.43 | 386.87 | — |
| QQQ | QQQ270319C00375000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 375.00 | -50.64% | 394.27 | 391.22 | 348.91 | — |
| QQQ | QQQ270319C00370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -51.29% | 403.58 | 400.54 | 387.10 | — |
| QQQ | QQQ270319C00365000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 365.00 | -51.95% | 399.74 | 393.25 | 365.79 | — |
| QQQ | QQQ270319C00360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -52.61% | 408.88 | 406.26 | 321.82 | — |
| QQQ | QQQ270319C00355000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 355.00 | -53.27% | 413.58 | 402.87 | 393.28 | — |
| QQQ | QQQ270319C00350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -53.93% | 426.43 | 423.40 | 399.25 | — |
| QQQ | QQQ270319C00345000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 345.00 | -54.58% | 424.48 | 416.33 | 369.56 | — |
| QQQ | QQQ270319C00340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -55.24% | 431.49 | 417.34 | 378.63 | — |
| QQQ | QQQ270319C00335000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 335.00 | -55.90% | 433.69 | 432.09 | 387.86 | — |
| QQQ | QQQ270319C00330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -56.56% | 440.04 | 429.81 | 402.85 | — |
| QQQ | QQQ270319C00325000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 325.00 | -57.22% | 449.89 | 437.49 | 391.75 | — |
| QQQ | QQQ270319C00320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -57.88% | 449.69 | 441.55 | 392.12 | — |
| QQQ | QQQ270319C00315000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 315.00 | -58.53% | 451.73 | 448.55 | 411.19 | — |
| QQQ | QQQ270319C00310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -59.19% | 455.07 | 452.06 | 402.24 | — |
| QQQ | QQQ270319C00305000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 305.00 | -59.85% | 465.97 | 462.87 | 352.95 | — |
| QQQ | QQQ270319C00300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -60.51% | 473.65 | 471.48 | 408.37 | — |
| QQQ | QQQ270319C00295000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 295.00 | -61.17% | 472.08 | 465.16 | 440.52 | — |
| QQQ | QQQ270319C00290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -61.83% | 481.17 | 469.66 | — | — |
| QQQ | QQQ270319C00285000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 285.00 | -62.48% | 484.30 | 481.20 | 425.68 | — |
| QQQ | QQQ270319P01115000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,115.00 | +46.78% | 359.76 | 352.38 | 451.99 | — |
| QQQ | QQQ270319P01110000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,110.00 | +46.12% | 349.65 | 349.63 | — | — |
| QQQ | QQQ270319P01105000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,105.00 | +45.46% | 352.70 | 349.71 | — | — |
| QQQ | QQQ270319P01100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,100.00 | +44.80% | 338.31 | 335.05 | — | — |
| QQQ | QQQ270319P01095000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,095.00 | +44.14% | 342.15 | 339.08 | 353.97 | — |
| QQQ | QQQ270319P01090000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,090.00 | +43.49% | 336.63 | 323.02 | — | — |
| QQQ | QQQ270319P01085000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,085.00 | +42.83% | 332.85 | 326.21 | — | — |
| QQQ | QQQ270319P01080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,080.00 | +42.17% | 324.68 | 321.61 | — | — |
| QQQ | QQQ270319P01075000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,075.00 | +41.51% | 319.90 | 316.89 | 362.58 | — |
| QQQ | QQQ270319P01070000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,070.00 | +40.85% | 305.41 | 305.25 | 374.04 | — |
| QQQ | QQQ270319P01065000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,065.00 | +40.19% | 309.90 | 303.04 | 366.86 | — |
| QQQ | QQQ270319P01060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,060.00 | +39.54% | 296.61 | 294.24 | — | — |
| QQQ | QQQ270319P01055000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,055.00 | +38.88% | 301.31 | 295.14 | — | — |
| QQQ | QQQ270319P01050000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,050.00 | +38.22% | 293.33 | 287.83 | — | — |
| QQQ | QQQ270319P01045000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,045.00 | +37.56% | 287.04 | 286.12 | — | — |
| QQQ | QQQ270319P01040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,040.00 | +36.90% | 285.76 | 273.74 | — | — |
| QQQ | QQQ270319P01035000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,035.00 | +36.25% | 274.27 | 269.28 | 290.39 | — |
| QQQ | QQQ270319P01030000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,030.00 | +35.59% | 274.27 | 263.88 | — | — |
| QQQ | QQQ270319P01025000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,025.00 | +34.93% | 269.82 | 265.82 | — | — |
| QQQ | QQQ270319P01020000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,020.00 | +34.27% | 262.40 | 259.41 | — | — |
| QQQ | QQQ270319P01015000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,015.00 | +33.61% | 255.10 | 249.84 | — | — |
| QQQ | QQQ270319P01010000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,010.00 | +32.95% | 253.99 | 247.70 | — | — |
| QQQ | QQQ270319P01005000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,005.00 | +32.30% | 250.73 | 241.73 | — | — |
| QQQ | QQQ270319P01000000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,000.00 | +31.64% | 244.76 | 242.50 | 290.66 | — |
| QQQ | QQQ270319P00995000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 995.00 | +30.98% | 235.98 | 233.29 | — | — |
| QQQ | QQQ270319P00990000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 990.00 | +30.32% | 227.54 | 227.20 | — | — |
| QQQ | QQQ270319P00985000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 985.00 | +29.66% | 226.63 | 223.64 | 265.05 | — |
| QQQ | QQQ270319P00980000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 980.00 | +29.01% | 222.18 | 218.29 | — | — |
| QQQ | QQQ270319P00975000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 975.00 | +28.35% | 216.84 | 214.41 | — | — |
| QQQ | QQQ270319P00970000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 970.00 | +27.69% | 214.97 | 211.23 | — | — |
| QQQ | QQQ270319P00965000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 965.00 | +27.03% | 210.58 | 205.95 | 223.54 | — |
| QQQ | QQQ270319P00960000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 960.00 | +26.37% | 200.43 | 194.86 | 216.82 | — |
| QQQ | QQQ270319P00955000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 955.00 | +25.71% | 199.55 | 193.83 | 212.97 | — |
| QQQ | QQQ270319P00950000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 950.00 | +25.06% | 191.61 | 190.84 | 208.54 | — |
| QQQ | QQQ270319P00945000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 945.00 | +24.40% | 184.91 | 183.36 | 202.08 | — |
| QQQ | QQQ270319P00940000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | +23.74% | 184.82 | 181.84 | 197.17 | — |
| QQQ | QQQ270319P00935000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 935.00 | +23.08% | 179.15 | 174.62 | — | — |
| QQQ | QQQ270319P00930000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 930.00 | +22.42% | 170.90 | 169.03 | 231.91 | — |
| QQQ | QQQ270319P00925000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 925.00 | +21.77% | 167.12 | 163.38 | 227.79 | — |
| QQQ | QQQ270319P00920000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | +21.11% | 162.73 | 157.10 | 202.23 | — |
| QQQ | QQQ270319P00915000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 915.00 | +20.45% | 157.69 | 155.27 | 173.55 | — |
| QQQ | QQQ270319P00910000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 910.00 | +19.79% | 152.45 | 147.79 | 166.80 | — |
| QQQ | QQQ270319P00905000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 905.00 | +19.13% | 149.59 | 141.40 | 161.69 | — |
| QQQ | QQQ270319P00900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | +18.47% | 141.89 | 136.14 | 148.74 | — |
| QQQ | QQQ270319P00895000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 895.00 | +17.82% | 137.89 | 135.19 | 152.80 | — |
| QQQ | QQQ270319P00890000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 890.00 | +17.16% | 131.74 | 130.55 | 147.13 | — |
| QQQ | QQQ270319P00885000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 885.00 | +16.50% | 127.80 | 121.77 | 152.42 | — |
| QQQ | QQQ270319P00880000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | +15.84% | 119.10 | 116.95 | 138.59 | — |
| QQQ | QQQ270319P00875000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 875.00 | +15.18% | 116.34 | 115.40 | 124.16 | — |
| QQQ | QQQ270319P00870000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | +14.52% | 114.62 | 108.87 | 117.52 | — |
| QQQ | QQQ270319P00865000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 865.00 | +13.87% | 105.91 | 103.13 | 115.82 | — |
| QQQ | QQQ270319P00860000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | +13.21% | 102.02 | 100.99 | 100.33 | — |
| QQQ | QQQ270319P00855000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 855.00 | +12.55% | 99.81 | 94.41 | 106.53 | — |
| QQQ | QQQ270319P00850000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | +11.89% | 94.88 | 90.33 | 101.32 | — |
| QQQ | QQQ270319P00845000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 845.00 | +11.23% | 90.93 | 85.76 | 103.78 | — |
| QQQ | QQQ270319P00840000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | +10.58% | 86.41 | 83.24 | 84.68 | — |
| QQQ | QQQ270319P00835000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 835.00 | +9.92% | 83.27 | 78.69 | 79.76 | — |
| QQQ | QQQ270319P00830000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | +9.26% | 79.19 | 77.13 | 92.55 | — |
| QQQ | QQQ270319P00825000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 825.00 | +8.60% | 74.80 | 70.57 | 73.37 | — |
| QQQ | QQQ270319P00820000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | +7.94% | 72.78 | 68.31 | 78.25 | — |
| QQQ | QQQ270319P00815000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 815.00 | +7.28% | 69.50 | 65.32 | 74.35 | — |
| QQQ | QQQ270319P00810000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | +6.63% | 63.77 | 61.71 | 63.00 | — |
| QQQ | QQQ270319P00805000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 805.00 | +5.97% | 62.23 | 60.54 | 72.90 | — |
| QQQ | QQQ270319P00800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | +5.31% | 58.60 | 55.84 | 56.50 | — |
| QQQ | QQQ270319P00795000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 795.00 | +4.65% | 56.57 | 54.02 | 67.65 | — |
| QQQ | QQQ270319P00790000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | +3.99% | 53.02 | 50.15 | 51.00 | — |
| QQQ | QQQ270319P00785000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 785.00 | +3.34% | 49.97 | 48.46 | 48.15 | — |
| QQQ | QQQ270319P00780000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | +2.68% | 46.78 | 46.64 | 46.50 | — |
| QQQ | QQQ270319P00775000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 775.00 | +2.02% | 44.55 | 42.95 | 43.73 | — |
| QQQ | QQQ270319P00770000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | +1.36% | 41.40 | 40.51 | 40.72 | — |
| QQQ | QQQ270319P00765000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 765.00 | +0.70% | 39.10 | 38.16 | 38.90 | — |
| QQQ | QQQ270319P00760000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | +0.04% | 36.98 | 36.31 | 37.05 | — |
| QQQ | QQQ270319P00755000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 755.00 | -0.61% | 35.46 | 35.44 | 34.89 | — |
| QQQ | QQQ270319P00750000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | -1.27% | 33.66 | 33.07 | 33.08 | — |
| QQQ | QQQ270319P00745000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 745.00 | -1.93% | 31.91 | 31.47 | 30.73 | — |
| QQQ | QQQ270319P00740000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | -2.59% | 30.01 | 29.57 | 29.86 | — |
| QQQ | QQQ270319P00735000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 735.00 | -3.25% | 28.03 | 27.43 | 27.43 | — |
| QQQ | QQQ270319P00730000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | -3.90% | 27.17 | 25.87 | 26.37 | — |
| QQQ | QQQ270319P00725000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 725.00 | -4.56% | 25.42 | 24.74 | 25.02 | — |
| QQQ | QQQ270319P00720000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | -5.22% | 24.06 | 23.67 | 23.17 | — |
| QQQ | QQQ270319P00715000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 715.00 | -5.88% | 22.86 | 21.80 | 22.05 | — |
| QQQ | QQQ270319P00710000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | -6.54% | 21.53 | 21.30 | 20.82 | — |
| QQQ | QQQ270319P00705000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 705.00 | -7.20% | 20.52 | 20.02 | 19.71 | — |
| QQQ | QQQ270319P00700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | -7.85% | 19.48 | 18.76 | 19.00 | — |
| QQQ | QQQ270319P00695000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 695.00 | -8.51% | 18.62 | 17.37 | 18.15 | — |
| QQQ | QQQ270319P00690000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | -9.17% | 17.37 | 17.02 | 17.02 | — |
| QQQ | QQQ270319P00685000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 685.00 | -9.83% | 16.06 | 15.93 | 15.89 | — |
| QQQ | QQQ270319P00680000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | -10.49% | 15.60 | 15.17 | 15.20 | — |
| QQQ | QQQ270319P00675000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 675.00 | -11.14% | 14.73 | 14.47 | 14.00 | — |
| QQQ | QQQ270319P00670000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | -11.80% | 13.91 | 13.67 | 13.41 | — |
| QQQ | QQQ270319P00665000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 665.00 | -12.46% | 13.28 | 12.84 | 12.83 | — |
| QQQ | QQQ270319P00660000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | -13.12% | 12.41 | 11.94 | 12.12 | — |
| QQQ | QQQ270319P00655000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 655.00 | -13.78% | 11.87 | 11.46 | 11.53 | — |
| QQQ | QQQ270319P00650000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | -14.44% | 10.93 | 10.79 | 10.98 | — |
| QQQ | QQQ270319P00645000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 645.00 | -15.09% | 10.76 | 10.42 | 10.22 | — |
| QQQ | QQQ270319P00640000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | -15.75% | 9.87 | 9.73 | 9.59 | — |
| QQQ | QQQ270319P00635000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 635.00 | -16.41% | 9.67 | 9.25 | 9.32 | — |
| QQQ | QQQ270319P00630000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | -17.07% | 8.84 | 8.74 | 8.80 | — |
| QQQ | QQQ270319P00625000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 625.00 | -17.73% | 8.47 | 8.36 | 8.15 | — |
| QQQ | QQQ270319P00620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | -18.38% | 8.16 | 7.70 | 7.81 | — |
| QQQ | QQQ270319P00615000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 615.00 | -19.04% | 8.04 | 7.33 | 7.35 | — |
| QQQ | QQQ270319P00610000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | -19.70% | 7.48 | 7.05 | 7.22 | — |
| QQQ | QQQ270319P00605000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 605.00 | -20.36% | 6.98 | 6.53 | 6.82 | — |
| QQQ | QQQ270319P00600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | -21.02% | 6.65 | 6.28 | 6.35 | — |
| QQQ | QQQ270319P00595000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 595.00 | -21.68% | 6.25 | 5.92 | 6.01 | — |
| QQQ | QQQ270319P00590000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | -22.33% | 5.95 | 5.65 | 5.70 | — |
| QQQ | QQQ270319P00585000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 585.00 | -22.99% | 5.72 | 5.45 | 5.34 | — |
| QQQ | QQQ270319P00580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | -23.65% | 5.49 | 5.21 | 5.37 | — |
| QQQ | QQQ270319P00575000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 575.00 | -24.31% | 5.29 | 4.90 | 5.14 | — |
| QQQ | QQQ270319P00570000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 570.00 | -24.97% | 5.00 | 4.60 | 4.70 | — |
| QQQ | QQQ270319P00565000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 565.00 | -25.62% | 4.67 | 4.42 | 4.56 | — |
| QQQ | QQQ270319P00560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | -26.28% | 4.46 | 4.15 | 4.23 | — |
| QQQ | QQQ270319P00555000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 555.00 | -26.94% | 4.30 | 4.05 | 4.03 | — |
| QQQ | QQQ270319P00550000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | -27.60% | 4.13 | 3.87 | 3.85 | — |
| QQQ | QQQ270319P00545000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 545.00 | -28.26% | 4.02 | 3.65 | 3.75 | — |
| QQQ | QQQ270319P00540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | -28.92% | 3.66 | 3.46 | 3.49 | — |
| QQQ | QQQ270319P00535000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 535.00 | -29.57% | 3.58 | 3.22 | 3.31 | — |
| QQQ | QQQ270319P00530000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | -30.23% | 3.37 | 3.08 | 3.18 | — |
| QQQ | QQQ270319P00525000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 525.00 | -30.89% | 3.26 | 3.00 | 3.02 | — |
| QQQ | QQQ270319P00520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | -31.55% | 3.11 | 2.85 | 2.90 | — |
| QQQ | QQQ270319P00515000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 515.00 | -32.21% | 3.06 | 2.70 | 3.07 | — |
| QQQ | QQQ270319P00510000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | -32.86% | 2.84 | 2.60 | 2.88 | — |
| QQQ | QQQ270319P00505000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 505.00 | -33.52% | 2.70 | 2.39 | 2.51 | — |
| QQQ | QQQ270319P00500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | -34.18% | 2.61 | 2.38 | 2.46 | — |
| QQQ | QQQ270319P00495000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 495.00 | -34.84% | 2.56 | 2.18 | 2.70 | — |
| QQQ | QQQ270319P00490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | -35.50% | 2.29 | 2.12 | 2.42 | — |
| QQQ | QQQ270319P00485000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 485.00 | -36.16% | 2.20 | 1.88 | 2.78 | — |
| QQQ | QQQ270319P00480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | -36.81% | 2.17 | 1.91 | 2.65 | — |
| QQQ | QQQ270319P00475000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 475.00 | -37.47% | 2.00 | 1.87 | 1.97 | — |
| QQQ | QQQ270319P00470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | -38.13% | 1.93 | 1.74 | 2.09 | — |
| QQQ | QQQ270319P00465000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 465.00 | -38.79% | 1.92 | 1.68 | 2.25 | — |
| QQQ | QQQ270319P00460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | -39.45% | 1.89 | 1.58 | 1.74 | — |
| QQQ | QQQ270319P00455000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 455.00 | -40.10% | 1.72 | 1.53 | 2.09 | — |
| QQQ | QQQ270319P00450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | -40.76% | 1.64 | 1.43 | 1.53 | — |
| QQQ | QQQ270319P00445000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 445.00 | -41.42% | 1.53 | 1.35 | 1.55 | — |
| QQQ | QQQ270319P00440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | -42.08% | 1.57 | 1.27 | 1.64 | — |
| QQQ | QQQ270319P00435000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 435.00 | -42.74% | 1.38 | 1.22 | 5.22 | — |
| QQQ | QQQ270319P00430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | -43.40% | 1.33 | 1.16 | 1.31 | — |
| QQQ | QQQ270319P00425000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 425.00 | -44.05% | 1.27 | 1.10 | 1.33 | — |
| QQQ | QQQ270319P00420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | -44.71% | 1.25 | 1.08 | 1.20 | — |
| QQQ | QQQ270319P00415000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 415.00 | -45.37% | 1.26 | 0.97 | 1.22 | — |
| QQQ | QQQ270319P00410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | -46.03% | 1.21 | 0.97 | 1.65 | — |
| QQQ | QQQ270319P00405000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 405.00 | -46.69% | 1.11 | 0.91 | 1.43 | — |
| QQQ | QQQ270319P00400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | -47.34% | 0.99 | 0.96 | 0.94 | — |
| QQQ | QQQ270319P00395000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 395.00 | -48.00% | 0.95 | 0.78 | 1.03 | — |
| QQQ | QQQ270319P00390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | -48.66% | 0.95 | 0.73 | 1.15 | — |
| QQQ | QQQ270319P00385000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 385.00 | -49.32% | 0.86 | 0.73 | 1.10 | — |
| QQQ | QQQ270319P00380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -49.98% | 0.92 | 0.69 | 0.91 | — |
| QQQ | QQQ270319P00375000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 375.00 | -50.64% | 0.78 | 0.64 | 1.11 | — |
| QQQ | QQQ270319P00370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -51.29% | 0.74 | 0.64 | 0.99 | — |
| QQQ | QQQ270319P00365000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 365.00 | -51.95% | 0.81 | 0.56 | 1.15 | — |
| QQQ | QQQ270319P00360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -52.61% | 0.68 | 0.52 | 0.65 | — |
| QQQ | QQQ270319P00355000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 355.00 | -53.27% | 0.74 | 0.49 | 1.10 | — |
| QQQ | QQQ270319P00350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -53.93% | 0.66 | 0.50 | 0.67 | — |
| QQQ | QQQ270319P00345000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 345.00 | -54.58% | 0.67 | 0.43 | 0.55 | — |
| QQQ | QQQ270319P00340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -55.24% | 0.64 | 0.40 | 0.53 | — |
| QQQ | QQQ270319P00335000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 335.00 | -55.90% | 0.57 | 0.41 | 0.57 | — |
| QQQ | QQQ270319P00330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -56.56% | 0.48 | 0.35 | 0.83 | — |
| QQQ | QQQ270319P00325000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 325.00 | -57.22% | 0.53 | 0.36 | 0.60 | — |
| QQQ | QQQ270319P00320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -57.88% | 0.55 | 0.34 | 0.61 | — |
| QQQ | QQQ270319P00315000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 315.00 | -58.53% | 0.49 | 0.32 | 0.61 | — |
| QQQ | QQQ270319P00310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -59.19% | 0.46 | 0.26 | 0.39 | — |
| QQQ | QQQ270319P00305000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 305.00 | -59.85% | 0.50 | 0.28 | 0.41 | — |
| QQQ | QQQ270319P00300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -60.51% | 0.37 | 0.35 | 0.34 | — |
| QQQ | QQQ270319P00295000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 295.00 | -61.17% | 0.40 | 0.20 | 0.43 | — |
| QQQ | QQQ270319P00290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -61.83% | 0.39 | 0.19 | 0.38 | — |
| QQQ | QQQ270319P00285000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 285.00 | -62.48% | 0.32 | 0.16 | 0.29 | — |
| QQQ | QQQ270331C00970000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 970.00 | +27.69% | 2.52 | 2.06 | — | — |
| QQQ | QQQ270331C00965000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 965.00 | +27.03% | 2.84 | 2.15 | — | — |
| QQQ | QQQ270331C00960000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 960.00 | +26.37% | 2.91 | 2.42 | — | — |
| QQQ | QQQ270331C00955000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 955.00 | +25.71% | 3.22 | 2.62 | 3.25 | — |
| QQQ | QQQ270331C00950000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 950.00 | +25.06% | 3.30 | 2.94 | 3.17 | — |
| QQQ | QQQ270331C00945000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 945.00 | +24.40% | 3.64 | 2.99 | 3.25 | — |
| QQQ | QQQ270331C00940000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 940.00 | +23.74% | 3.92 | 3.41 | 3.75 | — |
| QQQ | QQQ270331C00935000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 935.00 | +23.08% | 4.32 | 3.56 | 4.42 | — |
| QQQ | QQQ270331C00930000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 930.00 | +22.42% | 4.52 | 4.12 | 3.05 | — |
| QQQ | QQQ270331C00925000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 925.00 | +21.77% | 4.94 | 3.78 | 4.61 | — |
| QQQ | QQQ270331C00920000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 920.00 | +21.11% | 5.37 | 4.81 | 4.82 | — |
| QQQ | QQQ270331C00915000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 915.00 | +20.45% | 5.97 | 4.85 | 6.00 | — |
| QQQ | QQQ270331C00910000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 910.00 | +19.79% | 6.16 | 5.64 | 5.98 | — |
| QQQ | QQQ270331C00905000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 905.00 | +19.13% | 6.84 | 6.07 | 6.92 | — |
| QQQ | QQQ270331C00900000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 900.00 | +18.47% | 7.14 | 6.76 | 6.95 | — |
| QQQ | QQQ270331C00895000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 895.00 | +17.82% | 8.13 | 6.55 | 6.32 | — |
| QQQ | QQQ270331C00890000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 890.00 | +17.16% | 8.53 | 7.87 | 9.14 | — |
| QQQ | QQQ270331C00885000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 885.00 | +16.50% | 9.34 | 8.55 | 4.59 | — |
| QQQ | QQQ270331C00880000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 880.00 | +15.84% | 10.10 | 9.19 | 10.00 | — |
| QQQ | QQQ270331C00875000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 875.00 | +15.18% | 10.85 | 9.41 | 9.09 | — |
| QQQ | QQQ270331C00870000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 870.00 | +14.52% | 11.96 | 10.96 | 8.04 | — |
| QQQ | QQQ270331C00865000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 865.00 | +13.87% | 12.65 | 11.66 | 12.46 | — |
| QQQ | QQQ270331C00860000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 860.00 | +13.21% | 13.69 | 12.86 | 13.42 | — |
| QQQ | QQQ270331C00855000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 855.00 | +12.55% | 14.47 | 13.82 | 14.30 | — |
| QQQ | QQQ270331C00850000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 850.00 | +11.89% | 16.18 | 14.97 | 15.38 | — |
| QQQ | QQQ270331C00845000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 845.00 | +11.23% | 17.02 | 16.46 | 17.68 | — |
| QQQ | QQQ270331C00840000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 840.00 | +10.58% | 18.49 | 17.62 | 18.05 | — |
| QQQ | QQQ270331C00835000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 835.00 | +9.92% | 19.64 | 19.12 | 19.56 | — |
| QQQ | QQQ270331C00830000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 830.00 | +9.26% | 21.01 | 20.55 | 19.90 | — |
| QQQ | QQQ270331C00825000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 825.00 | +8.60% | 23.63 | 21.63 | 23.86 | — |
| QQQ | QQQ270331C00820000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 820.00 | +7.94% | 24.31 | 23.58 | 23.67 | — |
| QQQ | QQQ270331C00815000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 815.00 | +7.28% | 26.48 | 25.15 | 27.22 | — |
| QQQ | QQQ270331C00810000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 810.00 | +6.63% | 28.53 | 26.86 | 27.84 | — |
| QQQ | QQQ270331C00805000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 805.00 | +5.97% | 29.77 | 29.39 | 29.73 | — |
| QQQ | QQQ270331C00800000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 800.00 | +5.31% | 32.18 | 31.66 | 32.05 | — |
| QQQ | QQQ270331C00795000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 795.00 | +4.65% | 34.54 | 33.71 | 35.29 | — |
| QQQ | QQQ270331C00790000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 790.00 | +3.99% | 36.61 | 35.80 | 38.19 | — |
| QQQ | QQQ270331C00785000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 785.00 | +3.34% | 39.16 | 38.20 | 38.43 | — |
| QQQ | QQQ270331C00780000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 780.00 | +2.68% | 41.65 | 41.44 | 41.40 | — |
| QQQ | QQQ270331C00775000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 775.00 | +2.02% | 44.35 | 42.97 | 44.47 | — |
| QQQ | QQQ270331C00770000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 770.00 | +1.36% | 46.87 | 44.55 | 47.76 | — |
| QQQ | QQQ270331C00765000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 765.00 | +0.70% | 49.25 | 49.10 | 48.98 | — |
| QQQ | QQQ270331C00760000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 760.00 | +0.04% | 53.00 | 51.42 | 52.62 | — |
| QQQ | QQQ270331C00755000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 755.00 | -0.61% | 56.58 | 54.38 | 55.87 | — |
| QQQ | QQQ270331C00750000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 750.00 | -1.27% | 59.00 | 57.13 | 58.35 | — |
| QQQ | QQQ270331C00745000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 745.00 | -1.93% | 63.20 | 61.13 | 62.41 | — |
| QQQ | QQQ270331C00740000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 740.00 | -2.59% | 66.88 | 63.02 | 65.51 | — |
| QQQ | QQQ270331C00735000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 735.00 | -3.25% | 69.33 | 66.86 | 68.10 | — |
| QQQ | QQQ270331C00730000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 730.00 | -3.90% | 73.12 | 70.13 | 73.52 | — |
| QQQ | QQQ270331C00725000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 725.00 | -4.56% | 74.75 | 74.02 | 70.64 | — |
| QQQ | QQQ270331C00720000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 720.00 | -5.22% | 81.20 | 78.94 | 78.80 | — |
| QQQ | QQQ270331C00715000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 715.00 | -5.88% | 83.14 | 79.64 | 84.00 | — |
| QQQ | QQQ270331C00710000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 710.00 | -6.54% | 88.61 | 86.65 | 86.54 | — |
| QQQ | QQQ270331C00705000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 705.00 | -7.20% | 90.09 | 89.48 | 90.15 | — |
| QQQ | QQQ270331C00700000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 700.00 | -7.85% | 94.87 | 93.05 | 93.70 | — |
| QQQ | QQQ270331C00695000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 695.00 | -8.51% | 97.74 | 93.96 | 99.20 | — |
| QQQ | QQQ270331C00690000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 690.00 | -9.17% | 104.68 | 101.25 | 101.44 | — |
| QQQ | QQQ270331C00685000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 685.00 | -9.83% | 105.61 | 103.64 | 107.45 | — |
| QQQ | QQQ270331C00680000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 680.00 | -10.49% | 109.94 | 106.42 | 111.77 | — |
| QQQ | QQQ270331C00675000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 675.00 | -11.14% | 115.34 | 113.08 | 115.43 | — |
| QQQ | QQQ270331C00670000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 670.00 | -11.80% | 117.85 | 116.30 | 120.33 | — |
| QQQ | QQQ270331C00665000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 665.00 | -12.46% | 122.32 | 121.25 | 123.10 | — |
| QQQ | QQQ270331C00660000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 660.00 | -13.12% | 129.70 | 126.31 | 129.28 | — |
| QQQ | QQQ270331C00655000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 655.00 | -13.78% | 134.14 | 131.05 | 116.60 | — |
| QQQ | QQQ270331C00650000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 650.00 | -14.44% | 134.25 | 130.43 | 135.05 | — |
| QQQ | QQQ270331C00645000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 645.00 | -15.09% | 140.32 | 135.80 | 137.48 | — |
| QQQ | QQQ270331C00640000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 640.00 | -15.75% | 145.95 | 142.56 | 138.65 | — |
| QQQ | QQQ270331C00635000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 635.00 | -16.41% | 147.26 | 145.41 | 132.10 | — |
| QQQ | QQQ270331C00630000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 630.00 | -17.07% | 151.62 | 149.31 | 114.81 | — |
| QQQ | QQQ270331C00625000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 625.00 | -17.73% | 160.31 | 155.31 | 158.75 | — |
| QQQ | QQQ270331C00620000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 620.00 | -18.38% | 162.60 | 159.21 | 147.92 | — |
| QQQ | QQQ270331C00615000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 615.00 | -19.04% | 166.01 | 163.48 | 154.49 | — |
| QQQ | QQQ270331C00610000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 610.00 | -19.70% | 170.11 | 166.22 | 153.75 | — |
| QQQ | QQQ270331C00605000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 605.00 | -20.36% | 175.77 | 173.41 | 174.68 | — |
| QQQ | QQQ270331C00604000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 604.00 | -20.49% | 178.45 | 176.70 | 143.83 | — |
| QQQ | QQQ270331C00603000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 603.00 | -20.62% | 180.12 | 177.94 | 169.74 | — |
| QQQ | QQQ270331C00602000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 602.00 | -20.75% | 180.19 | 178.00 | 170.64 | — |
| QQQ | QQQ270331C00601000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 601.00 | -20.89% | 182.77 | 179.74 | 145.76 | — |
| QQQ | QQQ270331C00600000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 600.00 | -21.02% | 179.11 | 176.37 | 182.31 | — |
| QQQ | QQQ270331C00599000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 599.00 | -21.15% | 178.67 | 177.67 | 147.06 | — |
| QQQ | QQQ270331C00598000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 598.00 | -21.28% | 179.56 | 178.52 | 163.50 | — |
| QQQ | QQQ270331C00597000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 597.00 | -21.41% | 184.41 | 183.39 | 148.66 | — |
| QQQ | QQQ270331C00596000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 596.00 | -21.54% | 181.43 | 180.52 | 150.28 | — |
| QQQ | QQQ270331C00595000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 595.00 | -21.68% | 181.17 | 179.90 | 144.79 | — |
| QQQ | QQQ270331C00594000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 594.00 | -21.81% | 184.98 | 183.09 | 150.92 | — |
| QQQ | QQQ270331C00593000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 593.00 | -21.94% | 184.40 | 184.01 | 152.51 | — |
| QQQ | QQQ270331C00592000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 592.00 | -22.07% | 188.56 | 180.74 | 172.36 | — |
| QQQ | QQQ270331C00591000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 591.00 | -22.20% | 187.17 | 183.48 | — | — |
| QQQ | QQQ270331C00590000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 590.00 | -22.33% | 191.30 | 188.03 | 168.52 | — |
| QQQ | QQQ270331C00589000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 589.00 | -22.47% | 193.75 | 185.28 | 157.92 | — |
| QQQ | QQQ270331C00588000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 588.00 | -22.60% | 194.07 | 190.51 | 184.11 | — |
| QQQ | QQQ270331C00587000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 587.00 | -22.73% | 194.16 | 185.65 | 175.70 | — |
| QQQ | QQQ270331C00586000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 586.00 | -22.86% | 195.18 | 192.96 | 185.72 | — |
| QQQ | QQQ270331C00585000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 585.00 | -22.99% | 196.00 | 190.09 | 148.26 | — |
| QQQ | QQQ270331C00584000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 584.00 | -23.12% | 195.79 | 193.56 | 187.36 | — |
| QQQ | QQQ270331C00583000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 583.00 | -23.26% | 197.31 | 196.48 | 91.11 | — |
| QQQ | QQQ270331C00582000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 582.00 | -23.39% | 197.33 | 193.38 | 189.90 | — |
| QQQ | QQQ270331C00581000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 581.00 | -23.52% | 200.89 | 194.98 | 158.75 | — |
| QQQ | QQQ270331C00580000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 580.00 | -23.65% | 196.61 | 193.95 | 154.58 | — |
| QQQ | QQQ270331C00579000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 579.00 | -23.78% | 200.36 | 198.82 | 123.34 | — |
| QQQ | QQQ270331C00578000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 578.00 | -23.91% | 200.22 | 194.64 | 89.69 | — |
| QQQ | QQQ270331C00577000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 577.00 | -24.04% | 202.57 | 200.31 | 148.49 | — |
| QQQ | QQQ270331C00576000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 576.00 | -24.18% | 204.37 | 198.70 | 192.14 | — |
| QQQ | QQQ270331C00575000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 575.00 | -24.31% | 203.05 | 198.45 | 160.24 | — |
| QQQ | QQQ270331C00574000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 574.00 | -24.44% | 205.70 | 204.21 | — | — |
| QQQ | QQQ270331C00573000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 573.00 | -24.57% | 207.27 | 201.02 | 188.64 | — |
| QQQ | QQQ270331C00572000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 572.00 | -24.70% | 207.46 | 206.52 | 100.89 | — |
| QQQ | QQQ270331C00571000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 571.00 | -24.83% | 210.13 | 202.85 | — | — |
| QQQ | QQQ270331C00570000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 570.00 | -24.97% | 210.28 | 208.01 | 197.05 | — |
| QQQ | QQQ270331C00569000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 569.00 | -25.10% | 208.93 | 206.82 | 135.70 | — |
| QQQ | QQQ270331C00568000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 568.00 | -25.23% | 212.78 | 210.50 | 202.45 | — |
| QQQ | QQQ270331C00567000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 567.00 | -25.36% | 209.62 | 209.34 | 137.44 | — |
| QQQ | QQQ270331C00566000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 566.00 | -25.49% | 213.04 | 207.40 | 201.89 | — |
| QQQ | QQQ270331C00565000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 565.00 | -25.62% | 214.11 | 213.31 | 187.94 | — |
| QQQ | QQQ270331C00564000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 564.00 | -25.76% | 209.84 | 208.34 | — | — |
| QQQ | QQQ270331C00563000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 563.00 | -25.89% | 214.83 | 207.48 | — | — |
| QQQ | QQQ270331C00562000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 562.00 | -26.02% | 219.38 | 208.65 | — | — |
| QQQ | QQQ270331C00561000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 561.00 | -26.15% | 218.63 | 209.92 | 191.09 | — |
| QQQ | QQQ270331C00560000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 560.00 | -26.28% | 216.60 | 213.78 | 216.13 | — |
| QQQ | QQQ270331C00559000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 559.00 | -26.41% | 213.97 | 211.52 | 214.01 | — |
| QQQ | QQQ270331C00558000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 558.00 | -26.55% | 221.59 | 218.95 | 141.15 | — |
| QQQ | QQQ270331C00557000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 557.00 | -26.68% | 219.35 | 213.89 | 156.49 | — |
| QQQ | QQQ270331C00556000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 556.00 | -26.81% | 223.82 | 219.21 | 176.65 | — |
| QQQ | QQQ270331C00555000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 555.00 | -26.94% | 222.53 | 218.95 | 168.58 | — |
| QQQ | QQQ270331C00554000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 554.00 | -27.07% | 220.28 | 216.68 | 172.97 | — |
| QQQ | QQQ270331C00553000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 553.00 | -27.20% | 224.41 | 219.05 | 135.01 | — |
| QQQ | QQQ270331C00552000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 552.00 | -27.34% | 228.94 | 225.77 | 189.72 | — |
| QQQ | QQQ270331C00551000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 551.00 | -27.47% | 229.73 | 226.57 | 104.57 | — |
| QQQ | QQQ270331C00550000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 550.00 | -27.60% | 230.64 | 227.43 | 207.05 | — |
| QQQ | QQQ270331C00549000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 549.00 | -27.73% | 229.32 | 226.53 | 186.15 | — |
| QQQ | QQQ270331C00548000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 548.00 | -27.86% | 226.21 | 222.40 | 209.70 | — |
| QQQ | QQQ270331C00547000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 547.00 | -27.99% | 230.42 | 227.29 | 212.89 | — |
| QQQ | QQQ270331C00546000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 546.00 | -28.13% | 232.75 | 222.64 | 211.62 | — |
| QQQ | QQQ270331C00545000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 545.00 | -28.26% | 232.86 | 229.34 | 210.99 | — |
| QQQ | QQQ270331C00544000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 544.00 | -28.39% | 233.41 | 230.87 | 222.35 | — |
| QQQ | QQQ270331C00543000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 543.00 | -28.52% | 232.56 | 230.92 | 178.45 | — |
| QQQ | QQQ270331C00540000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 540.00 | -28.92% | 235.98 | 235.36 | 228.50 | — |
| QQQ | QQQ270331C00535000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 535.00 | -29.57% | 242.76 | 233.72 | 193.26 | — |
| QQQ | QQQ270331C00530000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 530.00 | -30.23% | 245.75 | 238.07 | 238.16 | — |
| QQQ | QQQ270331C00525000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 525.00 | -30.89% | 245.65 | 244.55 | 202.75 | — |
| QQQ | QQQ270331C00520000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 520.00 | -31.55% | 253.40 | 248.91 | 203.11 | — |
| QQQ | QQQ270331C00515000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 515.00 | -32.21% | 256.65 | 254.32 | 196.78 | — |
| QQQ | QQQ270331C00510000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 510.00 | -32.86% | 263.29 | 260.19 | 244.31 | — |
| QQQ | QQQ270331C00505000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 505.00 | -33.52% | 273.13 | 270.02 | 242.16 | — |
| QQQ | QQQ270331C00500000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 500.00 | -34.18% | 271.85 | 266.78 | 273.71 | — |
| QQQ | QQQ270331C00495000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 495.00 | -34.84% | 276.87 | 275.94 | 272.34 | — |
| QQQ | QQQ270331C00490000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 490.00 | -35.50% | 288.14 | 285.51 | 264.03 | — |
| QQQ | QQQ270331C00485000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 485.00 | -36.16% | 293.09 | 289.97 | 256.85 | — |
| QQQ | QQQ270331C00480000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 480.00 | -36.81% | 288.46 | 287.71 | 217.73 | — |
| QQQ | QQQ270331C00475000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 475.00 | -37.47% | 302.77 | 294.23 | — | — |
| QQQ | QQQ270331C00470000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 470.00 | -38.13% | 297.84 | 297.50 | 256.69 | — |
| QQQ | QQQ270331C00465000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 465.00 | -38.79% | 309.47 | 306.37 | 215.81 | — |
| QQQ | QQQ270331C00460000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 460.00 | -39.45% | 309.77 | 306.33 | 299.83 | — |
| QQQ | QQQ270331C00455000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 455.00 | -40.10% | 322.39 | 312.87 | 271.02 | — |
| QQQ | QQQ270331C00450000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 450.00 | -40.76% | 325.45 | 314.18 | 302.49 | — |
| QQQ | QQQ270331C00445000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 445.00 | -41.42% | 326.24 | 318.05 | 292.71 | — |
| QQQ | QQQ270331C00440000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 440.00 | -42.08% | 333.60 | 327.67 | 306.49 | — |
| QQQ | QQQ270331C00435000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 435.00 | -42.74% | 340.73 | 330.68 | — | — |
| QQQ | QQQ270331C00430000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 430.00 | -43.40% | 344.57 | 343.77 | — | — |
| QQQ | QQQ270331C00425000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 425.00 | -44.05% | 348.77 | 347.27 | 305.96 | — |
| QQQ | QQQ270331C00420000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 420.00 | -44.71% | 345.85 | 343.71 | 272.50 | — |
| QQQ | QQQ270331C00415000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 415.00 | -45.37% | 357.90 | 348.09 | — | — |
| QQQ | QQQ270331C00410000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 410.00 | -46.03% | 360.11 | 357.04 | 332.64 | — |
| QQQ | QQQ270331C00405000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 405.00 | -46.69% | 365.35 | 355.55 | 266.34 | — |
| QQQ | QQQ270331P00970000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 970.00 | +27.69% | 211.59 | 207.02 | — | — |
| QQQ | QQQ270331P00965000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 965.00 | +27.03% | 209.15 | 206.81 | — | — |
| QQQ | QQQ270331P00960000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 960.00 | +26.37% | 204.06 | 198.91 | — | — |
| QQQ | QQQ270331P00955000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 955.00 | +25.71% | 200.43 | 194.22 | 248.05 | — |
| QQQ | QQQ270331P00950000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 950.00 | +25.06% | 191.98 | 188.94 | 201.98 | — |
| QQQ | QQQ270331P00945000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 945.00 | +24.40% | 188.08 | 181.31 | — | — |
| QQQ | QQQ270331P00940000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 940.00 | +23.74% | 184.92 | 177.19 | — | — |
| QQQ | QQQ270331P00935000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 935.00 | +23.08% | 179.03 | 176.02 | 219.54 | — |
| QQQ | QQQ270331P00930000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 930.00 | +22.42% | 172.98 | 166.46 | 224.65 | — |
| QQQ | QQQ270331P00925000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 925.00 | +21.77% | 168.34 | 165.31 | 220.14 | — |
| QQQ | QQQ270331P00920000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 920.00 | +21.11% | 161.94 | 160.63 | 214.73 | — |
| QQQ | QQQ270331P00915000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 915.00 | +20.45% | 159.15 | 154.11 | 209.68 | — |
| QQQ | QQQ270331P00910000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 910.00 | +19.79% | 148.61 | 148.57 | 167.78 | — |
| QQQ | QQQ270331P00905000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 905.00 | +19.13% | 148.61 | 144.09 | 162.41 | — |
| QQQ | QQQ270331P00900000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 900.00 | +18.47% | 142.27 | 138.31 | 157.37 | — |
| QQQ | QQQ270331P00895000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 895.00 | +17.82% | 136.04 | 130.99 | 162.13 | — |
| QQQ | QQQ270331P00890000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 890.00 | +17.16% | 133.76 | 127.35 | 156.87 | — |
| QQQ | QQQ270331P00885000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 885.00 | +16.50% | 126.45 | 122.95 | 137.98 | — |
| QQQ | QQQ270331P00880000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 880.00 | +15.84% | 121.83 | 119.08 | 132.03 | — |
| QQQ | QQQ270331P00875000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 875.00 | +15.18% | 117.96 | 114.72 | 129.06 | — |
| QQQ | QQQ270331P00870000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 870.00 | +14.52% | 111.85 | 110.84 | 110.86 | — |
| QQQ | QQQ270331P00865000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 865.00 | +13.87% | 108.17 | 103.18 | 105.16 | — |
| QQQ | QQQ270331P00860000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 860.00 | +13.21% | 105.56 | 99.89 | 108.54 | — |
| QQQ | QQQ270331P00855000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 855.00 | +12.55% | 100.77 | 96.95 | 96.77 | — |
| QQQ | QQQ270331P00850000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 850.00 | +11.89% | 95.93 | 92.17 | 103.50 | — |
| QQQ | QQQ270331P00845000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 845.00 | +11.23% | 92.20 | 87.83 | 104.57 | — |
| QQQ | QQQ270331P00840000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 840.00 | +10.58% | 86.73 | 83.43 | 98.87 | — |
| QQQ | QQQ270331P00835000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 835.00 | +9.92% | 82.27 | 79.61 | 95.63 | — |
| QQQ | QQQ270331P00830000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 830.00 | +9.26% | 78.31 | 77.26 | 91.67 | — |
| QQQ | QQQ270331P00825000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 825.00 | +8.60% | 76.61 | 72.48 | 87.61 | — |
| QQQ | QQQ270331P00820000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 820.00 | +7.94% | 73.57 | 69.14 | 83.05 | — |
| QQQ | QQQ270331P00815000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 815.00 | +7.28% | 68.59 | 66.79 | 81.75 | — |
| QQQ | QQQ270331P00810000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 810.00 | +6.63% | 66.66 | 62.81 | 77.48 | — |
| QQQ | QQQ270331P00805000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 805.00 | +5.97% | 61.39 | 60.37 | 67.05 | — |
| QQQ | QQQ270331P00800000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 800.00 | +5.31% | 58.79 | 57.47 | 57.93 | — |
| QQQ | QQQ270331P00795000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 795.00 | +4.65% | 56.17 | 54.14 | 65.40 | — |
| QQQ | QQQ270331P00790000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 790.00 | +3.99% | 54.75 | 50.73 | 68.43 | — |
| QQQ | QQQ270331P00785000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 785.00 | +3.34% | 50.23 | 49.58 | 59.12 | — |
| QQQ | QQQ270331P00780000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 780.00 | +2.68% | 48.33 | 47.83 | 47.20 | — |
| QQQ | QQQ270331P00775000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 775.00 | +2.02% | 46.69 | 44.47 | 54.28 | — |
| QQQ | QQQ270331P00770000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 770.00 | +1.36% | 42.74 | 41.57 | 41.52 | — |
| QQQ | QQQ270331P00765000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 765.00 | +0.70% | 41.34 | 40.36 | 40.77 | — |
| QQQ | QQQ270331P00760000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 760.00 | +0.04% | 39.02 | 38.78 | 38.50 | — |
| QQQ | QQQ270331P00755000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 755.00 | -0.61% | 37.19 | 36.01 | 35.60 | — |
| QQQ | QQQ270331P00750000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 750.00 | -1.27% | 34.97 | 34.47 | 33.67 | — |
| QQQ | QQQ270331P00745000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 745.00 | -1.93% | 33.94 | 31.97 | 32.77 | — |
| QQQ | QQQ270331P00740000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 740.00 | -2.59% | 31.78 | 30.05 | 30.68 | — |
| QQQ | QQQ270331P00735000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 735.00 | -3.25% | 29.16 | 28.96 | 29.44 | — |
| QQQ | QQQ270331P00730000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 730.00 | -3.90% | 27.99 | 26.95 | 27.28 | — |
| QQQ | QQQ270331P00725000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 725.00 | -4.56% | 26.78 | 25.96 | 25.89 | — |
| QQQ | QQQ270331P00720000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 720.00 | -5.22% | 25.75 | 24.21 | 24.55 | — |
| QQQ | QQQ270331P00715000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 715.00 | -5.88% | 24.60 | 23.14 | 22.85 | — |
| QQQ | QQQ270331P00710000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 710.00 | -6.54% | 22.72 | 21.60 | 21.90 | — |
| QQQ | QQQ270331P00705000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 705.00 | -7.20% | 21.85 | 20.69 | 20.95 | — |
| QQQ | QQQ270331P00700000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 700.00 | -7.85% | 20.37 | 20.24 | 20.23 | — |
| QQQ | QQQ270331P00695000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 695.00 | -8.51% | 19.93 | 18.50 | 20.29 | — |
| QQQ | QQQ270331P00690000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 690.00 | -9.17% | 18.43 | 18.03 | 18.03 | — |
| QQQ | QQQ270331P00685000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 685.00 | -9.83% | 18.06 | 16.43 | 16.94 | — |
| QQQ | QQQ270331P00680000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 680.00 | -10.49% | 16.45 | 15.66 | 16.26 | — |
| QQQ | QQQ270331P00675000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 675.00 | -11.14% | 16.16 | 14.90 | 15.09 | — |
| QQQ | QQQ270331P00670000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 670.00 | -11.80% | 14.96 | 14.55 | 14.30 | — |
| QQQ | QQQ270331P00665000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 665.00 | -12.46% | 14.19 | 13.58 | 13.55 | — |
| QQQ | QQQ270331P00660000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 660.00 | -13.12% | 13.43 | 13.10 | 13.11 | — |
| QQQ | QQQ270331P00655000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 655.00 | -13.78% | 12.91 | 12.14 | 13.22 | — |
| QQQ | QQQ270331P00650000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 650.00 | -14.44% | 12.10 | 11.41 | 11.60 | — |
| QQQ | QQQ270331P00645000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 645.00 | -15.09% | 11.55 | 11.13 | 12.86 | — |
| QQQ | QQQ270331P00640000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 640.00 | -15.75% | 11.05 | 10.42 | 10.65 | — |
| QQQ | QQQ270331P00635000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 635.00 | -16.41% | 10.64 | 9.59 | 9.95 | — |
| QQQ | QQQ270331P00630000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 630.00 | -17.07% | 10.15 | 9.21 | 9.45 | — |
| QQQ | QQQ270331P00625000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 625.00 | -17.73% | 9.43 | 8.80 | 9.46 | — |
| QQQ | QQQ270331P00620000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 620.00 | -18.38% | 8.83 | 8.09 | 8.70 | — |
| QQQ | QQQ270331P00615000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 615.00 | -19.04% | 8.83 | 8.07 | 8.29 | — |
| QQQ | QQQ270331P00610000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 610.00 | -19.70% | 8.31 | 7.54 | 7.85 | — |
| QQQ | QQQ270331P00605000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 605.00 | -20.36% | 7.88 | 6.82 | 7.48 | — |
| QQQ | QQQ270331P00604000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 604.00 | -20.49% | 8.14 | 7.04 | 8.62 | — |
| QQQ | QQQ270331P00603000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 603.00 | -20.62% | 7.67 | 6.99 | 7.40 | — |
| QQQ | QQQ270331P00602000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 602.00 | -20.75% | 7.70 | 6.79 | 13.60 | — |
| QQQ | QQQ270331P00601000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 601.00 | -20.89% | 7.55 | 7.02 | 8.35 | — |
| QQQ | QQQ270331P00600000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 600.00 | -21.02% | 7.40 | 6.97 | 6.97 | — |
| QQQ | QQQ270331P00599000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 599.00 | -21.15% | 7.22 | 6.87 | 11.51 | — |
| QQQ | QQQ270331P00598000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 598.00 | -21.28% | 7.43 | 6.65 | 8.12 | — |
| QQQ | QQQ270331P00597000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 597.00 | -21.41% | 7.25 | 6.78 | 8.04 | — |
| QQQ | QQQ270331P00596000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 596.00 | -21.54% | 7.39 | 6.54 | 11.78 | — |
| QQQ | QQQ270331P00595000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 595.00 | -21.68% | 7.07 | 6.47 | 6.80 | — |
| QQQ | QQQ270331P00594000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 594.00 | -21.81% | 7.23 | 6.48 | 7.20 | — |
| QQQ | QQQ270331P00593000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 593.00 | -21.94% | 7.47 | 6.24 | 8.22 | — |
| QQQ | QQQ270331P00592000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 592.00 | -22.07% | 7.34 | 6.09 | 7.99 | — |
| QQQ | QQQ270331P00591000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 591.00 | -22.20% | 7.14 | 6.33 | 7.84 | — |
| QQQ | QQQ270331P00590000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 590.00 | -22.33% | 6.83 | 6.11 | 6.73 | — |
| QQQ | QQQ270331P00589000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 589.00 | -22.47% | 6.78 | 6.08 | 8.00 | — |
| QQQ | QQQ270331P00588000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 588.00 | -22.60% | 6.88 | 5.87 | 7.40 | — |
| QQQ | QQQ270331P00587000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 587.00 | -22.73% | 6.69 | 6.01 | 7.34 | — |
| QQQ | QQQ270331P00586000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 586.00 | -22.86% | 6.73 | 6.07 | 7.32 | — |
| QQQ | QQQ270331P00585000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 585.00 | -22.99% | 6.52 | 5.68 | 6.22 | — |
| QQQ | QQQ270331P00584000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 584.00 | -23.12% | 6.66 | 5.90 | 10.50 | — |
| QQQ | QQQ270331P00583000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 583.00 | -23.26% | 6.50 | 5.82 | 13.17 | — |
| QQQ | QQQ270331P00582000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 582.00 | -23.39% | 6.24 | 5.66 | 6.95 | — |
| QQQ | QQQ270331P00581000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 581.00 | -23.52% | 6.28 | 5.64 | 6.88 | — |
| QQQ | QQQ270331P00580000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 580.00 | -23.65% | 6.06 | 5.68 | 6.84 | — |
| QQQ | QQQ270331P00579000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 579.00 | -23.78% | 6.55 | 5.49 | 6.61 | — |
| QQQ | QQQ270331P00578000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 578.00 | -23.91% | 6.26 | 5.49 | 6.49 | — |
| QQQ | QQQ270331P00577000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 577.00 | -24.04% | 6.29 | 5.08 | 10.26 | — |
| QQQ | QQQ270331P00576000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 576.00 | -24.18% | 5.90 | 5.28 | 10.12 | — |
| QQQ | QQQ270331P00575000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 575.00 | -24.31% | 6.06 | 5.25 | 5.50 | — |
| QQQ | QQQ270331P00574000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 574.00 | -24.44% | 5.73 | 5.23 | 7.14 | — |
| QQQ | QQQ270331P00573000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 573.00 | -24.57% | 6.04 | 5.07 | 7.03 | — |
| QQQ | QQQ270331P00572000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 572.00 | -24.70% | 6.00 | 5.04 | 9.06 | — |
| QQQ | QQQ270331P00571000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 571.00 | -24.83% | 5.74 | 5.11 | 6.84 | — |
| QQQ | QQQ270331P00570000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 570.00 | -24.97% | 5.57 | 4.87 | 5.40 | — |
| QQQ | QQQ270331P00569000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 569.00 | -25.10% | 5.68 | 4.95 | 9.54 | — |
| QQQ | QQQ270331P00568000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 568.00 | -25.23% | 5.79 | 4.74 | 9.36 | — |
| QQQ | QQQ270331P00567000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 567.00 | -25.36% | 5.66 | 4.69 | 9.29 | — |
| QQQ | QQQ270331P00566000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 566.00 | -25.49% | 5.56 | 4.91 | 8.29 | — |
| QQQ | QQQ270331P00565000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 565.00 | -25.62% | 5.35 | 4.79 | 5.03 | — |
| QQQ | QQQ270331P00564000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 564.00 | -25.76% | 5.31 | 4.87 | 5.55 | — |
| QQQ | QQQ270331P00563000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 563.00 | -25.89% | 5.41 | 4.45 | 5.68 | — |
| QQQ | QQQ270331P00562000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 562.00 | -26.02% | 5.33 | 4.67 | 5.57 | — |
| QQQ | QQQ270331P00561000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 561.00 | -26.15% | 5.22 | 4.74 | 7.57 | — |
| QQQ | QQQ270331P00560000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 560.00 | -26.28% | 5.00 | 4.44 | 4.90 | — |
| QQQ | QQQ270331P00559000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 559.00 | -26.41% | 5.07 | 4.32 | 7.72 | — |
| QQQ | QQQ270331P00558000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 558.00 | -26.55% | 5.33 | 4.32 | 7.60 | — |
| QQQ | QQQ270331P00557000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 557.00 | -26.68% | 5.02 | 4.42 | 4.88 | — |
| QQQ | QQQ270331P00556000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 556.00 | -26.81% | 5.21 | 4.51 | 4.76 | — |
| QQQ | QQQ270331P00555000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 555.00 | -26.94% | 5.06 | 4.42 | 4.72 | — |
| QQQ | QQQ270331P00554000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 554.00 | -27.07% | 5.04 | 4.39 | 5.09 | — |
| QQQ | QQQ270331P00553000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 553.00 | -27.20% | 5.09 | 4.11 | 13.60 | — |
| QQQ | QQQ270331P00552000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 552.00 | -27.34% | 4.95 | 4.09 | 7.90 | — |
| QQQ | QQQ270331P00551000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 551.00 | -27.47% | 4.74 | 4.28 | 4.41 | — |
| QQQ | QQQ270331P00550000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 550.00 | -27.60% | 4.73 | 4.23 | 4.71 | — |
| QQQ | QQQ270331P00549000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 549.00 | -27.73% | 4.83 | 4.08 | 5.58 | — |
| QQQ | QQQ270331P00548000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 548.00 | -27.86% | 4.98 | 3.86 | 11.55 | — |
| QQQ | QQQ270331P00547000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 547.00 | -27.99% | 4.72 | 3.99 | 15.69 | — |
| QQQ | QQQ270331P00546000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 546.00 | -28.13% | 4.54 | 3.96 | 15.49 | — |
| QQQ | QQQ270331P00545000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 545.00 | -28.26% | 4.80 | 3.94 | 5.13 | — |
| QQQ | QQQ270331P00544000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 544.00 | -28.39% | 4.72 | 3.72 | 7.40 | — |
| QQQ | QQQ270331P00543000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 543.00 | -28.52% | 4.45 | 3.95 | 8.33 | — |
| QQQ | QQQ270331P00540000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 540.00 | -28.92% | 4.28 | 3.85 | 4.02 | — |
| QQQ | QQQ270331P00535000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 535.00 | -29.57% | 4.24 | 3.66 | 4.51 | — |
| QQQ | QQQ270331P00530000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 530.00 | -30.23% | 3.86 | 3.49 | 3.79 | — |
| QQQ | QQQ270331P00525000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 525.00 | -30.89% | 3.80 | 3.24 | 3.67 | — |
| QQQ | QQQ270331P00520000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 520.00 | -31.55% | 3.57 | 3.09 | 3.55 | — |
| QQQ | QQQ270331P00515000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 515.00 | -32.21% | 3.53 | 3.02 | 3.92 | — |
| QQQ | QQQ270331P00510000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 510.00 | -32.86% | 3.36 | 2.88 | 3.19 | — |
| QQQ | QQQ270331P00505000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 505.00 | -33.52% | 3.33 | 2.65 | 5.84 | — |
| QQQ | QQQ270331P00500000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 500.00 | -34.18% | 3.05 | 2.63 | 2.73 | — |
| QQQ | QQQ270331P00495000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 495.00 | -34.84% | 3.00 | 2.23 | 3.16 | — |
| QQQ | QQQ270331P00490000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 490.00 | -35.50% | 2.85 | 2.36 | 2.98 | — |
| QQQ | QQQ270331P00485000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 485.00 | -36.16% | 2.77 | 2.24 | 2.80 | — |
| QQQ | QQQ270331P00480000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 480.00 | -36.81% | 2.66 | 2.17 | 2.58 | — |
| QQQ | QQQ270331P00475000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 475.00 | -37.47% | 2.61 | 2.09 | 2.50 | — |
| QQQ | QQQ270331P00470000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 470.00 | -38.13% | 2.41 | 2.00 | 2.38 | — |
| QQQ | QQQ270331P00465000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 465.00 | -38.79% | 2.35 | 1.87 | 2.28 | — |
| QQQ | QQQ270331P00460000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 460.00 | -39.45% | 2.27 | 1.81 | 2.25 | — |
| QQQ | QQQ270331P00455000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 455.00 | -40.10% | 2.13 | 1.72 | 3.12 | — |
| QQQ | QQQ270331P00450000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 450.00 | -40.76% | 2.00 | 1.57 | 1.77 | — |
| QQQ | QQQ270331P00445000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 445.00 | -41.42% | 2.03 | 1.51 | 2.74 | — |
| QQQ | QQQ270331P00440000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 440.00 | -42.08% | 1.95 | 1.44 | 2.68 | — |
| QQQ | QQQ270331P00435000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 435.00 | -42.74% | 1.87 | 1.37 | 2.76 | — |
| QQQ | QQQ270331P00430000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 430.00 | -43.40% | 1.91 | 1.11 | 2.29 | — |
| QQQ | QQQ270331P00425000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 425.00 | -44.05% | 1.74 | 1.27 | 3.64 | — |
| QQQ | QQQ270331P00420000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 420.00 | -44.71% | 1.67 | 1.17 | 2.50 | — |
| QQQ | QQQ270331P00415000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 415.00 | -45.37% | 1.59 | 1.10 | 2.04 | — |
| QQQ | QQQ270331P00410000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 410.00 | -46.03% | 1.58 | 1.02 | 1.55 | — |
| QQQ | QQQ270331P00405000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 405.00 | -46.69% | 1.48 | 1.03 | 1.32 | — |
| QQQ | QQQ270617C01115000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,115.00 | +46.78% | 1.42 | 1.36 | 1.36 | — |
| QQQ | QQQ270617C01110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,110.00 | +46.12% | 1.60 | 1.19 | 1.60 | — |
| QQQ | QQQ270617C01105000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,105.00 | +45.46% | 1.68 | 1.29 | 1.64 | — |
| QQQ | QQQ270617C01100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,100.00 | +44.80% | 1.69 | 1.37 | 1.57 | — |
| QQQ | QQQ270617C01095000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,095.00 | +44.14% | 1.85 | 1.41 | 1.81 | — |
| QQQ | QQQ270617C01090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,090.00 | +43.49% | 1.90 | 1.61 | 1.93 | — |
| QQQ | QQQ270617C01085000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,085.00 | +42.83% | 1.98 | 1.71 | 2.01 | — |
| QQQ | QQQ270617C01080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | +42.17% | 2.04 | 1.75 | 2.02 | — |
| QQQ | QQQ270617C01075000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,075.00 | +41.51% | 2.18 | 1.87 | 2.01 | — |
| QQQ | QQQ270617C01070000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,070.00 | +40.85% | 2.30 | 2.00 | 2.35 | — |
| QQQ | QQQ270617C01065000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,065.00 | +40.19% | 2.43 | 2.13 | 2.25 | — |
| QQQ | QQQ270617C01060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | +39.54% | 2.53 | 2.27 | 2.39 | — |
| QQQ | QQQ270617C01055000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,055.00 | +38.88% | 2.68 | 2.33 | 2.53 | — |
| QQQ | QQQ270617C01050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,050.00 | +38.22% | 2.76 | 2.45 | 3.02 | — |
| QQQ | QQQ270617C01045000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,045.00 | +37.56% | 2.90 | 2.48 | 2.76 | — |
| QQQ | QQQ270617C01040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | +36.90% | 3.09 | 2.76 | 2.92 | — |
| QQQ | QQQ270617C01035000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,035.00 | +36.25% | 3.31 | 2.93 | 3.41 | — |
| QQQ | QQQ270617C01030000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,030.00 | +35.59% | 3.48 | 3.21 | 3.31 | — |
| QQQ | QQQ270617C01025000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,025.00 | +34.93% | 3.68 | 3.23 | 3.48 | — |
| QQQ | QQQ270617C01020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | +34.27% | 3.79 | 3.43 | 3.66 | — |
| QQQ | QQQ270617C01015000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,015.00 | +33.61% | 4.10 | 3.75 | 4.43 | — |
| QQQ | QQQ270617C01010000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,010.00 | +32.95% | 4.25 | 3.94 | 3.43 | — |
| QQQ | QQQ270617C01005000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,005.00 | +32.30% | 4.65 | 4.33 | 3.81 | — |
| QQQ | QQQ270617C01000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | +31.64% | 4.87 | 4.52 | 4.65 | — |
| QQQ | QQQ270617C00995000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 995.00 | +30.98% | 5.03 | 4.61 | 3.88 | — |
| QQQ | QQQ270617C00990000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 990.00 | +30.32% | 5.33 | 4.94 | 5.80 | — |
| QQQ | QQQ270617C00985000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 985.00 | +29.66% | 5.66 | 5.20 | 5.11 | — |
| QQQ | QQQ270617C00980000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | +29.01% | 6.02 | 5.46 | 3.19 | — |
| QQQ | QQQ270617C00975000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 975.00 | +28.35% | 6.55 | 5.97 | 5.80 | — |
| QQQ | QQQ270617C00970000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 970.00 | +27.69% | 6.96 | 6.41 | 6.35 | — |
| QQQ | QQQ270617C00965000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 965.00 | +27.03% | 7.35 | 6.63 | 5.93 | — |
| QQQ | QQQ270617C00960000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | +26.37% | 7.76 | 7.22 | 6.33 | — |
| QQQ | QQQ270617C00955000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 955.00 | +25.71% | 8.21 | 7.50 | 8.92 | — |
| QQQ | QQQ270617C00950000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 950.00 | +25.06% | 8.49 | 8.20 | 8.38 | — |
| QQQ | QQQ270617C00945000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 945.00 | +24.40% | 9.23 | 8.50 | 9.19 | — |
| QQQ | QQQ270617C00940000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | +23.74% | 9.82 | 9.17 | 8.68 | — |
| QQQ | QQQ270617C00935000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 935.00 | +23.08% | 10.05 | 9.78 | 9.25 | — |
| QQQ | QQQ270617C00930000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 930.00 | +22.42% | 11.29 | 10.33 | 11.60 | — |
| QQQ | QQQ270617C00925000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 925.00 | +21.77% | 11.29 | 10.78 | 8.77 | — |
| QQQ | QQQ270617C00920000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | +21.11% | 12.42 | 11.73 | 12.34 | — |
| QQQ | QQQ270617C00915000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 915.00 | +20.45% | 12.99 | 12.50 | 12.59 | — |
| QQQ | QQQ270617C00910000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 910.00 | +19.79% | 13.70 | 13.24 | 13.92 | — |
| QQQ | QQQ270617C00905000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 905.00 | +19.13% | 14.57 | 14.00 | 14.74 | — |
| QQQ | QQQ270617C00900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | +18.47% | 15.18 | 14.61 | 15.17 | — |
| QQQ | QQQ270617C00895000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 895.00 | +17.82% | 16.66 | 15.88 | 16.58 | — |
| QQQ | QQQ270617C00890000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 890.00 | +17.16% | 17.65 | 16.66 | 18.08 | — |
| QQQ | QQQ270617C00885000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 885.00 | +16.50% | 18.25 | 17.55 | 18.72 | — |
| QQQ | QQQ270617C00880000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | +15.84% | 19.68 | 18.70 | 19.38 | — |
| QQQ | QQQ270617C00875000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 875.00 | +15.18% | 20.95 | 20.07 | 20.70 | — |
| QQQ | QQQ270617C00870000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 870.00 | +14.52% | 22.23 | 21.59 | 23.02 | — |
| QQQ | QQQ270617C00865000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 865.00 | +13.87% | 23.17 | 22.15 | 23.42 | — |
| QQQ | QQQ270617C00860000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | +13.21% | 24.93 | 24.15 | 24.99 | — |
| QQQ | QQQ270617C00855000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 855.00 | +12.55% | 26.59 | 25.14 | 27.17 | — |
| QQQ | QQQ270617C00850000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 850.00 | +11.89% | 27.83 | 27.12 | 27.27 | — |
| QQQ | QQQ270617C00845000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 845.00 | +11.23% | 29.22 | 28.26 | 27.48 | — |
| QQQ | QQQ270617C00840000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | +10.58% | 31.64 | 30.40 | 30.80 | — |
| QQQ | QQQ270617C00835000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 835.00 | +9.92% | 32.51 | 32.19 | 32.40 | — |
| QQQ | QQQ270617C00830000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 830.00 | +9.26% | 34.27 | 33.90 | 34.14 | — |
| QQQ | QQQ270617C00825000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 825.00 | +8.60% | 35.91 | 35.10 | 37.79 | — |
| QQQ | QQQ270617C00820000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | +7.94% | 38.66 | 37.43 | 38.52 | — |
| QQQ | QQQ270617C00815000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 815.00 | +7.28% | 40.85 | 39.47 | 39.81 | — |
| QQQ | QQQ270617C00810000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 810.00 | +6.63% | 41.73 | 41.56 | 42.26 | — |
| QQQ | QQQ270617C00805000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 805.00 | +5.97% | 43.87 | 43.36 | 44.80 | — |
| QQQ | QQQ270617C00800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | +5.31% | 47.23 | 45.70 | 46.81 | — |
| QQQ | QQQ270617C00795000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 795.00 | +4.65% | 49.13 | 49.12 | 49.64 | — |
| QQQ | QQQ270617C00790000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 790.00 | +3.99% | 52.26 | 51.48 | 50.91 | — |
| QQQ | QQQ270617C00785000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 785.00 | +3.34% | 54.88 | 54.11 | 54.57 | — |
| QQQ | QQQ270617C00780000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | +2.68% | 55.69 | 55.60 | 56.36 | — |
| QQQ | QQQ270617C00775000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 775.00 | +2.02% | 58.28 | 58.09 | 61.17 | — |
| QQQ | QQQ270617C00770000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | +1.36% | 63.15 | 62.38 | 61.36 | — |
| QQQ | QQQ270617C00765000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 765.00 | +0.70% | 66.22 | 62.65 | 65.93 | — |
| QQQ | QQQ270617C00760000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | +0.04% | 69.21 | 67.05 | 68.35 | — |
| QQQ | QQQ270617C00755000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 755.00 | -0.61% | 73.30 | 68.00 | 71.50 | — |
| QQQ | QQQ270617C00750000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | -1.27% | 75.29 | 73.12 | 73.75 | — |
| QQQ | QQQ270617C00745000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 745.00 | -1.93% | 77.38 | 76.24 | 77.01 | — |
| QQQ | QQQ270617C00740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | -2.59% | 83.05 | 79.77 | 80.42 | — |
| QQQ | QQQ270617C00735000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 735.00 | -3.25% | 86.23 | 83.16 | 83.83 | — |
| QQQ | QQQ270617C00730000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | -3.90% | 88.19 | 83.73 | 86.50 | — |
| QQQ | QQQ270617C00725000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 725.00 | -4.56% | 90.38 | 89.44 | 90.96 | — |
| QQQ | QQQ270617C00720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | -5.22% | 94.40 | 91.03 | 93.62 | — |
| QQQ | QQQ270617C00715000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 715.00 | -5.88% | 96.78 | 95.51 | 97.51 | — |
| QQQ | QQQ270617C00710000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | -6.54% | 102.76 | 99.50 | 100.57 | — |
| QQQ | QQQ270617C00705000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 705.00 | -7.20% | 107.37 | 102.83 | 104.73 | — |
| QQQ | QQQ270617C00700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | -7.85% | 110.50 | 108.20 | 107.68 | — |
| QQQ | QQQ270617C00695000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 695.00 | -8.51% | 112.56 | 112.00 | 114.20 | — |
| QQQ | QQQ270617C00690000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | -9.17% | 118.59 | 111.96 | 117.84 | — |
| QQQ | QQQ270617C00685000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 685.00 | -9.83% | 122.60 | 118.96 | 111.55 | — |
| QQQ | QQQ270617C00680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | -10.49% | 125.41 | 118.78 | 125.34 | — |
| QQQ | QQQ270617C00675000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 675.00 | -11.14% | 130.61 | 126.58 | 128.64 | — |
| QQQ | QQQ270617C00670000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | -11.80% | 130.29 | 127.65 | 131.88 | — |
| QQQ | QQQ270617C00665000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 665.00 | -12.46% | 135.19 | 134.91 | 135.51 | — |
| QQQ | QQQ270617C00660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | -13.12% | 139.17 | 134.26 | 140.51 | — |
| QQQ | QQQ270617C00655000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 655.00 | -13.78% | 141.70 | 140.27 | 136.87 | — |
| QQQ | QQQ270617C00650000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | -14.44% | 149.37 | 143.77 | 147.50 | — |
| QQQ | QQQ270617C00645000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 645.00 | -15.09% | 153.64 | 151.99 | 145.11 | — |
| QQQ | QQQ270617C00640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | -15.75% | 158.40 | 154.41 | 151.42 | — |
| QQQ | QQQ270617C00635000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 635.00 | -16.41% | 158.32 | 156.23 | 158.91 | — |
| QQQ | QQQ270617C00630000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 630.00 | -17.07% | 167.24 | 163.90 | 165.23 | — |
| QQQ | QQQ270617C00625000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 625.00 | -17.73% | 167.26 | 165.29 | 168.50 | — |
| QQQ | QQQ270617C00620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | -18.38% | 176.07 | 173.00 | 168.04 | — |
| QQQ | QQQ270617C00615000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 615.00 | -19.04% | 178.50 | 177.52 | 179.89 | — |
| QQQ | QQQ270617C00610000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 610.00 | -19.70% | 181.73 | 177.37 | 171.95 | — |
| QQQ | QQQ270617C00605000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 605.00 | -20.36% | 189.37 | 186.64 | 179.37 | — |
| QQQ | QQQ270617C00600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | -21.02% | 194.19 | 185.50 | 190.87 | — |
| QQQ | QQQ270617C00595000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 595.00 | -21.68% | 193.79 | 190.14 | 170.66 | — |
| QQQ | QQQ270617C00590000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | -22.33% | 199.69 | 198.76 | 200.92 | — |
| QQQ | QQQ270617C00585000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 585.00 | -22.99% | 202.58 | 197.23 | 189.89 | — |
| QQQ | QQQ270617C00580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | -23.65% | 210.57 | 203.13 | 203.03 | — |
| QQQ | QQQ270617C00575000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 575.00 | -24.31% | 215.23 | 205.67 | 207.76 | — |
| QQQ | QQQ270617C00570000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 570.00 | -24.97% | 219.98 | 214.79 | 216.11 | — |
| QQQ | QQQ270617C00565000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 565.00 | -25.62% | 224.30 | 221.13 | 199.51 | — |
| QQQ | QQQ270617C00560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | -26.28% | 223.82 | 222.36 | 216.92 | — |
| QQQ | QQQ270617C00555000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 555.00 | -26.94% | 233.50 | 231.95 | 223.16 | — |
| QQQ | QQQ270617C00550000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | -27.60% | 233.97 | 229.60 | 217.71 | — |
| QQQ | QQQ270617C00545000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 545.00 | -28.26% | 235.58 | 232.46 | 234.11 | — |
| QQQ | QQQ270617C00540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | -28.92% | 242.53 | 238.00 | 238.31 | — |
| QQQ | QQQ270617C00535000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 535.00 | -29.57% | 251.68 | 243.00 | 232.06 | — |
| QQQ | QQQ270617C00530000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | -30.23% | 258.68 | 255.29 | 254.37 | — |
| QQQ | QQQ270617C00525000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 525.00 | -30.89% | 261.02 | 257.80 | 238.34 | — |
| QQQ | QQQ270617C00520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | -31.55% | 266.73 | 263.48 | 264.96 | — |
| QQQ | QQQ270617C00515000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 515.00 | -32.21% | 271.69 | 259.80 | 227.49 | — |
| QQQ | QQQ270617C00510000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | -32.86% | 277.10 | 267.34 | 263.22 | — |
| QQQ | QQQ270617C00505000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 505.00 | -33.52% | 277.39 | 277.12 | 277.17 | — |
| QQQ | QQQ270617C00500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | -34.18% | 279.63 | 274.12 | 272.71 | — |
| QQQ | QQQ270617C00495000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 495.00 | -34.84% | 289.47 | 287.15 | 263.84 | — |
| QQQ | QQQ270617C00490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | -35.50% | 290.98 | 290.73 | 268.23 | — |
| QQQ | QQQ270617C00485000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 485.00 | -36.16% | 295.89 | 293.30 | 286.06 | — |
| QQQ | QQQ270617C00480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -36.81% | 305.33 | 302.10 | 247.23 | — |
| QQQ | QQQ270617C00475000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 475.00 | -37.47% | 306.50 | 303.06 | 261.59 | — |
| QQQ | QQQ270617C00470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -38.13% | 305.43 | 303.36 | 308.28 | — |
| QQQ | QQQ270617C00465000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 465.00 | -38.79% | 317.27 | 310.39 | 270.02 | — |
| QQQ | QQQ270617C00460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -39.45% | 321.36 | 316.37 | 319.45 | — |
| QQQ | QQQ270617C00455000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 455.00 | -40.10% | 324.64 | 324.63 | 273.36 | — |
| QQQ | QQQ270617C00450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -40.76% | 334.02 | 318.61 | 307.24 | — |
| QQQ | QQQ270617C00445000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 445.00 | -41.42% | 330.40 | 324.98 | 285.25 | — |
| QQQ | QQQ270617C00440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | -42.08% | 340.39 | 337.28 | 332.37 | — |
| QQQ | QQQ270617C00435000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 435.00 | -42.74% | 335.97 | 333.47 | 333.00 | — |
| QQQ | QQQ270617C00430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | -43.40% | 349.26 | 344.50 | 289.40 | — |
| QQQ | QQQ270617C00425000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 425.00 | -44.05% | 350.82 | 345.97 | 318.33 | — |
| QQQ | QQQ270617C00420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | -44.71% | 363.27 | 360.25 | 340.67 | — |
| QQQ | QQQ270617C00415000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 415.00 | -45.37% | 367.85 | 354.90 | 317.95 | — |
| QQQ | QQQ270617C00410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -46.03% | 363.63 | 359.39 | 346.59 | — |
| QQQ | QQQ270617C00405000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 405.00 | -46.69% | 375.47 | 371.14 | 326.53 | — |
| QQQ | QQQ270617C00400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -47.34% | 381.84 | 378.73 | 355.65 | — |
| QQQ | QQQ270617C00395000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 395.00 | -48.00% | 379.45 | 371.80 | 235.83 | — |
| QQQ | QQQ270617C00390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -48.66% | 389.15 | 385.31 | 312.00 | — |
| QQQ | QQQ270617C00385000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 385.00 | -49.32% | 386.40 | 383.20 | 353.00 | — |
| QQQ | QQQ270617C00380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -49.98% | 401.69 | 384.70 | 382.11 | — |
| QQQ | QQQ270617C00375000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 375.00 | -50.64% | 399.65 | 388.45 | 354.67 | — |
| QQQ | QQQ270617C00370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -51.29% | 408.32 | 405.11 | 393.75 | — |
| QQQ | QQQ270617C00365000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 365.00 | -51.95% | 404.92 | 398.03 | 389.81 | — |
| QQQ | QQQ270617C00360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -52.61% | 416.87 | 408.09 | 329.35 | — |
| QQQ | QQQ270617C00355000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 355.00 | -53.27% | 420.25 | 412.88 | 377.60 | — |
| QQQ | QQQ270617C00350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -53.93% | 424.77 | 416.52 | 400.87 | — |
| QQQ | QQQ270617C00345000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 345.00 | -54.58% | 429.67 | 426.51 | 386.16 | — |
| QQQ | QQQ270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -55.24% | 429.76 | 422.09 | 390.60 | — |
| QQQ | QQQ270617C00335000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 335.00 | -55.90% | 441.92 | 428.28 | 396.51 | — |
| QQQ | QQQ270617C00330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -56.56% | 449.58 | 434.10 | 402.55 | — |
| QQQ | QQQ270617C00325000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 325.00 | -57.22% | 440.95 | 436.51 | 406.11 | — |
| QQQ | QQQ270617C00320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -57.88% | 448.65 | 440.08 | 402.35 | — |
| QQQ | QQQ270617C00315000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 315.00 | -58.53% | 462.05 | 459.07 | 411.66 | — |
| QQQ | QQQ270617C00310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -59.19% | 463.35 | 461.75 | 406.00 | — |
| QQQ | QQQ270617C00305000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 305.00 | -59.85% | 470.61 | 456.03 | 425.48 | — |
| QQQ | QQQ270617C00300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -60.51% | 476.31 | 458.45 | 425.09 | — |
| QQQ | QQQ270617C00295000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 295.00 | -61.17% | 477.52 | 474.32 | 434.47 | — |
| QQQ | QQQ270617C00290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -61.83% | 478.96 | 470.22 | 439.25 | — |
| QQQ | QQQ270617C00285000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 285.00 | -62.48% | 487.44 | 482.00 | 448.37 | — |
| QQQ | QQQ270617C00280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -63.14% | 487.02 | 483.14 | 446.30 | — |
| QQQ | QQQ270617C00275000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 275.00 | -63.80% | 500.00 | 496.73 | 448.51 | — |
| QQQ | QQQ270617C00270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -64.46% | 504.05 | 501.09 | 458.09 | — |
| QQQ | QQQ270617C00265000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 265.00 | -65.12% | 513.16 | 509.98 | 459.26 | — |
| QQQ | QQQ270617C00260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -65.77% | 517.75 | 514.89 | 492.68 | — |
| QQQ | QQQ270617C00255000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 255.00 | -66.43% | 516.41 | 513.70 | 493.40 | — |
| QQQ | QQQ270617C00250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -67.09% | 524.31 | 519.44 | 354.89 | — |
| QQQ | QQQ270617C00245000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 245.00 | -67.75% | 527.39 | 524.34 | 474.61 | — |
| QQQ | QQQ270617C00240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -68.41% | 532.09 | 523.52 | 484.90 | — |
| QQQ | QQQ270617C00235000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 235.00 | -69.07% | 534.46 | 531.41 | 487.97 | — |
| QQQ | QQQ270617C00230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -69.72% | 543.98 | 539.65 | 491.17 | — |
| QQQ | QQQ270617C00225000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 225.00 | -70.38% | 551.06 | 544.01 | 385.00 | — |
| QQQ | QQQ270617C00220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -71.04% | 556.29 | 553.20 | 396.36 | — |
| QQQ | QQQ270617C00215000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 215.00 | -71.70% | 553.01 | 546.89 | 510.35 | — |
| QQQ | QQQ270617C00210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -72.36% | 568.10 | 554.26 | 512.09 | — |
| QQQ | QQQ270617C00205000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 205.00 | -73.01% | 569.64 | 566.39 | 535.50 | — |
| QQQ | QQQ270617P01115000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,115.00 | +46.78% | 358.14 | 347.78 | 380.35 | — |
| QQQ | QQQ270617P01110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,110.00 | +46.12% | 352.66 | 349.49 | — | — |
| QQQ | QQQ270617P01105000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,105.00 | +45.46% | 344.59 | 341.52 | — | — |
| QQQ | QQQ270617P01100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,100.00 | +44.80% | 339.57 | 339.03 | — | — |
| QQQ | QQQ270617P01095000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,095.00 | +44.14% | 340.46 | 337.47 | 371.29 | — |
| QQQ | QQQ270617P01090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,090.00 | +43.49% | 336.95 | 333.69 | — | — |
| QQQ | QQQ270617P01085000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,085.00 | +42.83% | 332.06 | 326.62 | — | — |
| QQQ | QQQ270617P01080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | +42.17% | 320.04 | 313.14 | — | — |
| QQQ | QQQ270617P01075000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,075.00 | +41.51% | 314.34 | 311.19 | — | — |
| QQQ | QQQ270617P01070000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,070.00 | +40.85% | 308.84 | 302.64 | — | — |
| QQQ | QQQ270617P01065000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,065.00 | +40.19% | 311.58 | 307.16 | 347.12 | — |
| QQQ | QQQ270617P01060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | +39.54% | 304.02 | 300.87 | — | — |
| QQQ | QQQ270617P01055000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,055.00 | +38.88% | 294.04 | 289.59 | — | — |
| QQQ | QQQ270617P01050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,050.00 | +38.22% | 296.64 | 290.63 | — | — |
| QQQ | QQQ270617P01045000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,045.00 | +37.56% | 285.23 | 280.79 | — | — |
| QQQ | QQQ270617P01040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | +36.90% | 280.12 | 277.13 | — | — |
| QQQ | QQQ270617P01035000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,035.00 | +36.25% | 278.34 | 269.10 | — | — |
| QQQ | QQQ270617P01030000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,030.00 | +35.59% | 273.35 | 270.17 | 314.15 | — |
| QQQ | QQQ270617P01025000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,025.00 | +34.93% | 270.43 | 262.48 | — | — |
| QQQ | QQQ270617P01020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | +34.27% | 265.51 | 262.95 | — | — |
| QQQ | QQQ270617P01015000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,015.00 | +33.61% | 254.35 | 250.97 | 297.66 | — |
| QQQ | QQQ270617P01010000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,010.00 | +32.95% | 252.70 | 244.30 | — | — |
| QQQ | QQQ270617P01005000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,005.00 | +32.30% | 247.93 | 244.94 | — | — |
| QQQ | QQQ270617P01000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | +31.64% | 244.01 | 239.92 | — | — |
| QQQ | QQQ270617P00995000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 995.00 | +30.98% | 239.62 | 236.58 | 297.25 | — |
| QQQ | QQQ270617P00990000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 990.00 | +30.32% | 228.93 | 225.11 | — | — |
| QQQ | QQQ270617P00985000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 985.00 | +29.66% | 225.35 | 219.61 | 257.68 | — |
| QQQ | QQQ270617P00980000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | +29.01% | 225.54 | 220.26 | 298.45 | — |
| QQQ | QQQ270617P00975000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 975.00 | +28.35% | 215.29 | 211.09 | 293.81 | — |
| QQQ | QQQ270617P00970000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 970.00 | +27.69% | 210.74 | 207.46 | — | — |
| QQQ | QQQ270617P00965000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 965.00 | +27.03% | 207.18 | 200.26 | 224.32 | — |
| QQQ | QQQ270617P00960000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | +26.37% | 199.31 | 195.61 | — | — |
| QQQ | QQQ270617P00955000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 955.00 | +25.71% | 196.64 | 193.16 | — | — |
| QQQ | QQQ270617P00950000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 950.00 | +25.06% | 188.66 | 185.08 | 213.34 | — |
| QQQ | QQQ270617P00945000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 945.00 | +24.40% | 185.02 | 183.53 | 210.57 | — |
| QQQ | QQQ270617P00940000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | +23.74% | 181.88 | 180.89 | 224.82 | — |
| QQQ | QQQ270617P00935000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 935.00 | +23.08% | 178.15 | 171.11 | 199.27 | — |
| QQQ | QQQ270617P00930000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 930.00 | +22.42% | 168.32 | 166.73 | 194.87 | — |
| QQQ | QQQ270617P00925000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 925.00 | +21.77% | 168.68 | 163.38 | 189.23 | — |
| QQQ | QQQ270617P00920000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | +21.11% | 159.35 | 157.99 | 194.89 | — |
| QQQ | QQQ270617P00915000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 915.00 | +20.45% | 156.04 | 152.72 | 173.95 | — |
| QQQ | QQQ270617P00910000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 910.00 | +19.79% | 149.78 | 145.92 | 184.77 | — |
| QQQ | QQQ270617P00905000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 905.00 | +19.13% | 145.03 | 142.70 | 161.78 | — |
| QQQ | QQQ270617P00900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | +18.47% | 139.35 | 138.42 | 137.98 | — |
| QQQ | QQQ270617P00895000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 895.00 | +17.82% | 139.76 | 136.51 | 148.80 | — |
| QQQ | QQQ270617P00890000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 890.00 | +17.16% | 134.84 | 127.70 | 149.22 | — |
| QQQ | QQQ270617P00885000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 885.00 | +16.50% | 131.15 | 125.97 | 140.96 | — |
| QQQ | QQQ270617P00880000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | +15.84% | 125.64 | 122.77 | 136.34 | — |
| QQQ | QQQ270617P00875000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 875.00 | +15.18% | 119.94 | 114.87 | 131.50 | — |
| QQQ | QQQ270617P00870000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 870.00 | +14.52% | 113.74 | 111.05 | 113.45 | — |
| QQQ | QQQ270617P00865000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 865.00 | +13.87% | 109.73 | 107.95 | 122.60 | — |
| QQQ | QQQ270617P00860000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | +13.21% | 106.86 | 104.29 | 122.10 | — |
| QQQ | QQQ270617P00855000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 855.00 | +12.55% | 104.00 | 101.16 | 135.14 | — |
| QQQ | QQQ270617P00850000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 850.00 | +11.89% | 100.60 | 96.14 | 103.20 | — |
| QQQ | QQQ270617P00845000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 845.00 | +11.23% | 95.02 | 92.18 | 137.33 | — |
| QQQ | QQQ270617P00840000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | +10.58% | 94.35 | 88.96 | 99.86 | — |
| QQQ | QQQ270617P00835000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 835.00 | +9.92% | 87.71 | 85.60 | 87.58 | — |
| QQQ | QQQ270617P00830000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 830.00 | +9.26% | 86.96 | 85.23 | 84.69 | — |
| QQQ | QQQ270617P00825000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 825.00 | +8.60% | 82.99 | 78.31 | 81.33 | — |
| QQQ | QQQ270617P00820000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | +7.94% | 78.36 | 76.62 | 82.95 | — |
| QQQ | QQQ270617P00815000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 815.00 | +7.28% | 74.37 | 72.64 | 75.51 | — |
| QQQ | QQQ270617P00810000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 810.00 | +6.63% | 73.68 | 71.04 | 84.51 | — |
| QQQ | QQQ270617P00805000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 805.00 | +5.97% | 70.75 | 69.12 | 73.30 | — |
| QQQ | QQQ270617P00800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | +5.31% | 67.06 | 65.75 | 65.70 | — |
| QQQ | QQQ270617P00795000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 795.00 | +4.65% | 63.26 | 61.01 | 62.70 | — |
| QQQ | QQQ270617P00790000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 790.00 | +3.99% | 60.91 | 60.06 | 60.27 | — |
| QQQ | QQQ270617P00785000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 785.00 | +3.34% | 59.21 | 58.29 | 58.07 | — |
| QQQ | QQQ270617P00780000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | +2.68% | 55.87 | 54.96 | 54.50 | — |
| QQQ | QQQ270617P00775000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 775.00 | +2.02% | 53.52 | 53.25 | 52.28 | — |
| QQQ | QQQ270617P00770000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | +1.36% | 51.19 | 50.05 | 49.99 | — |
| QQQ | QQQ270617P00765000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 765.00 | +0.70% | 48.97 | 48.81 | 48.05 | — |
| QQQ | QQQ270617P00760000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | +0.04% | 47.33 | 45.44 | 46.25 | — |
| QQQ | QQQ270617P00755000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 755.00 | -0.61% | 45.63 | 44.78 | 43.96 | — |
| QQQ | QQQ270617P00750000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | -1.27% | 43.25 | 42.52 | 42.12 | — |
| QQQ | QQQ270617P00745000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 745.00 | -1.93% | 40.54 | 39.60 | 40.48 | — |
| QQQ | QQQ270617P00740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | -2.59% | 39.43 | 38.50 | 38.76 | — |
| QQQ | QQQ270617P00735000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 735.00 | -3.25% | 37.86 | 36.38 | 36.74 | — |
| QQQ | QQQ270617P00730000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | -3.90% | 36.36 | 35.37 | 35.20 | — |
| QQQ | QQQ270617P00725000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 725.00 | -4.56% | 34.45 | 33.37 | 34.28 | — |
| QQQ | QQQ270617P00720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | -5.22% | 32.81 | 31.87 | 31.97 | — |
| QQQ | QQQ270617P00715000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 715.00 | -5.88% | 31.64 | 31.25 | 31.49 | — |
| QQQ | QQQ270617P00710000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | -6.54% | 29.79 | 29.14 | 30.10 | — |
| QQQ | QQQ270617P00705000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 705.00 | -7.20% | 28.77 | 28.63 | 28.29 | — |
| QQQ | QQQ270617P00700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | -7.85% | 27.51 | 27.21 | 27.50 | — |
| QQQ | QQQ270617P00695000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 695.00 | -8.51% | 27.01 | 25.36 | 26.05 | — |
| QQQ | QQQ270617P00690000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | -9.17% | 25.44 | 25.00 | 24.88 | — |
| QQQ | QQQ270617P00685000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 685.00 | -9.83% | 24.57 | 23.50 | 23.82 | — |
| QQQ | QQQ270617P00680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | -10.49% | 22.69 | 22.19 | 22.48 | — |
| QQQ | QQQ270617P00675000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 675.00 | -11.14% | 22.10 | 21.25 | 21.60 | — |
| QQQ | QQQ270617P00670000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | -11.80% | 20.75 | 20.52 | 20.48 | — |
| QQQ | QQQ270617P00665000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 665.00 | -12.46% | 20.51 | 19.92 | 19.62 | — |
| QQQ | QQQ270617P00660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | -13.12% | 19.13 | 19.01 | 18.83 | — |
| QQQ | QQQ270617P00655000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 655.00 | -13.78% | 18.40 | 17.80 | 17.91 | — |
| QQQ | QQQ270617P00650000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | -14.44% | 18.07 | 17.05 | 17.32 | — |
| QQQ | QQQ270617P00645000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 645.00 | -15.09% | 17.17 | 16.70 | 16.30 | — |
| QQQ | QQQ270617P00640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | -15.75% | 16.22 | 15.97 | 15.56 | — |
| QQQ | QQQ270617P00635000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 635.00 | -16.41% | 15.71 | 15.01 | 16.42 | — |
| QQQ | QQQ270617P00630000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 630.00 | -17.07% | 14.82 | 14.46 | 14.33 | — |
| QQQ | QQQ270617P00625000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 625.00 | -17.73% | 14.54 | 13.97 | 14.01 | — |
| QQQ | QQQ270617P00620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | -18.38% | 13.45 | 13.13 | 13.11 | — |
| QQQ | QQQ270617P00615000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 615.00 | -19.04% | 13.03 | 12.32 | 12.88 | — |
| QQQ | QQQ270617P00610000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 610.00 | -19.70% | 12.49 | 11.85 | 11.92 | — |
| QQQ | QQQ270617P00605000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 605.00 | -20.36% | 11.97 | 11.35 | 12.64 | — |
| QQQ | QQQ270617P00600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | -21.02% | 11.57 | 10.98 | 11.20 | — |
| QQQ | QQQ270617P00595000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 595.00 | -21.68% | 11.13 | 10.67 | 10.58 | — |
| QQQ | QQQ270617P00590000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | -22.33% | 10.63 | 9.89 | 10.01 | — |
| QQQ | QQQ270617P00585000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 585.00 | -22.99% | 10.20 | 9.88 | 9.99 | — |
| QQQ | QQQ270617P00580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | -23.65% | 9.74 | 9.26 | 9.55 | — |
| QQQ | QQQ270617P00575000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 575.00 | -24.31% | 9.33 | 8.82 | 9.04 | — |
| QQQ | QQQ270617P00570000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 570.00 | -24.97% | 9.02 | 8.47 | 8.83 | — |
| QQQ | QQQ270617P00565000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 565.00 | -25.62% | 8.43 | 7.97 | 10.15 | — |
| QQQ | QQQ270617P00560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | -26.28% | 8.13 | 7.77 | 7.74 | — |
| QQQ | QQQ270617P00555000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 555.00 | -26.94% | 7.78 | 7.35 | 8.62 | — |
| QQQ | QQQ270617P00550000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | -27.60% | 7.54 | 6.97 | 7.35 | — |
| QQQ | QQQ270617P00545000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 545.00 | -28.26% | 7.31 | 6.88 | 7.86 | — |
| QQQ | QQQ270617P00540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | -28.92% | 7.01 | 6.61 | 6.55 | — |
| QQQ | QQQ270617P00535000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 535.00 | -29.57% | 6.59 | 6.25 | 7.21 | — |
| QQQ | QQQ270617P00530000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | -30.23% | 6.39 | 5.90 | 6.13 | — |
| QQQ | QQQ270617P00525000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 525.00 | -30.89% | 6.23 | 5.74 | 5.97 | — |
| QQQ | QQQ270617P00520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | -31.55% | 5.87 | 5.39 | 5.70 | — |
| QQQ | QQQ270617P00515000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 515.00 | -32.21% | 5.61 | 5.27 | 6.50 | — |
| QQQ | QQQ270617P00510000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | -32.86% | 5.45 | 4.97 | 5.58 | — |
| QQQ | QQQ270617P00505000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 505.00 | -33.52% | 5.24 | 4.71 | 5.76 | — |
| QQQ | QQQ270617P00500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | -34.18% | 5.01 | 4.68 | 4.92 | — |
| QQQ | QQQ270617P00495000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 495.00 | -34.84% | 4.93 | 4.43 | 4.97 | — |
| QQQ | QQQ270617P00490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | -35.50% | 4.57 | 4.19 | 4.60 | — |
| QQQ | QQQ270617P00485000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 485.00 | -36.16% | 4.52 | 4.02 | 4.25 | — |
| QQQ | QQQ270617P00480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -36.81% | 4.49 | 3.98 | 4.26 | — |
| QQQ | QQQ270617P00475000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 475.00 | -37.47% | 4.16 | 3.73 | 4.50 | — |
| QQQ | QQQ270617P00470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -38.13% | 4.04 | 3.34 | 3.91 | — |
| QQQ | QQQ270617P00465000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 465.00 | -38.79% | 3.77 | 3.33 | 3.78 | — |
| QQQ | QQQ270617P00460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -39.45% | 3.74 | 3.24 | 3.39 | — |
| QQQ | QQQ270617P00455000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 455.00 | -40.10% | 3.55 | 3.13 | 3.73 | — |
| QQQ | QQQ270617P00450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -40.76% | 3.43 | 2.98 | 3.16 | — |
| QQQ | QQQ270617P00445000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 445.00 | -41.42% | 3.23 | 2.87 | 3.63 | — |
| QQQ | QQQ270617P00440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | -42.08% | 3.11 | 2.78 | 3.43 | — |
| QQQ | QQQ270617P00435000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 435.00 | -42.74% | 3.04 | 2.60 | 6.10 | — |
| QQQ | QQQ270617P00430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | -43.40% | 2.86 | 2.49 | 2.88 | — |
| QQQ | QQQ270617P00425000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 425.00 | -44.05% | 2.74 | 2.37 | 2.79 | — |
| QQQ | QQQ270617P00420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | -44.71% | 2.67 | 2.25 | 2.75 | — |
| QQQ | QQQ270617P00415000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 415.00 | -45.37% | 2.61 | 2.14 | 2.86 | — |
| QQQ | QQQ270617P00410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -46.03% | 2.53 | 2.04 | 2.50 | — |
| QQQ | QQQ270617P00405000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 405.00 | -46.69% | 2.38 | 2.01 | 2.80 | — |
| QQQ | QQQ270617P00400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -47.34% | 2.32 | 2.02 | 2.13 | — |
| QQQ | QQQ270617P00395000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 395.00 | -48.00% | 2.17 | 1.79 | 2.42 | — |
| QQQ | QQQ270617P00390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -48.66% | 2.14 | 1.75 | 2.70 | — |
| QQQ | QQQ270617P00385000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 385.00 | -49.32% | 2.01 | 1.67 | 1.95 | — |
| QQQ | QQQ270617P00380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -49.98% | 1.94 | 1.53 | 2.03 | — |
| QQQ | QQQ270617P00375000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 375.00 | -50.64% | 1.90 | 1.34 | 1.80 | — |
| QQQ | QQQ270617P00370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -51.29% | 1.96 | 1.38 | 2.43 | — |
| QQQ | QQQ270617P00365000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 365.00 | -51.95% | 1.76 | 1.36 | 2.31 | — |
| QQQ | QQQ270617P00360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -52.61% | 1.64 | 1.25 | 2.09 | — |
| QQQ | QQQ270617P00355000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 355.00 | -53.27% | 1.61 | 1.23 | 2.04 | — |
| QQQ | QQQ270617P00350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -53.93% | 1.68 | 1.10 | 1.49 | — |
| QQQ | QQQ270617P00345000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 345.00 | -54.58% | 1.42 | 1.27 | 1.49 | — |
| QQQ | QQQ270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -55.24% | 1.37 | 1.04 | 1.36 | — |
| QQQ | QQQ270617P00335000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 335.00 | -55.90% | 1.32 | 0.99 | 1.37 | — |
| QQQ | QQQ270617P00330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -56.56% | 1.31 | 0.93 | 1.41 | — |
| QQQ | QQQ270617P00325000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 325.00 | -57.22% | 1.25 | 0.85 | 1.11 | — |
| QQQ | QQQ270617P00320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -57.88% | 1.16 | 0.79 | 1.23 | — |
| QQQ | QQQ270617P00315000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 315.00 | -58.53% | 1.11 | 0.74 | 1.52 | — |
| QQQ | QQQ270617P00310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -59.19% | 1.18 | 0.65 | 1.27 | — |
| QQQ | QQQ270617P00305000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 305.00 | -59.85% | 1.10 | 0.65 | 0.95 | — |
| QQQ | QQQ270617P00300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -60.51% | 1.09 | 0.61 | 0.93 | — |
| QQQ | QQQ270617P00295000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 295.00 | -61.17% | 1.01 | 0.57 | 0.90 | — |
| QQQ | QQQ270617P00290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -61.83% | 0.90 | 0.65 | 0.74 | — |
| QQQ | QQQ270617P00285000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 285.00 | -62.48% | 0.86 | 0.61 | 0.80 | — |
| QQQ | QQQ270617P00280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -63.14% | 0.78 | 0.54 | 0.73 | — |
| QQQ | QQQ270617P00275000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 275.00 | -63.80% | 0.75 | 0.50 | 0.65 | — |
| QQQ | QQQ270617P00270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -64.46% | 0.75 | 0.51 | 0.84 | — |
| QQQ | QQQ270617P00265000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 265.00 | -65.12% | 0.69 | 0.48 | 1.35 | — |
| QQQ | QQQ270617P00260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -65.77% | 0.70 | 0.41 | 0.64 | — |
| QQQ | QQQ270617P00255000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 255.00 | -66.43% | 0.63 | 0.42 | 0.76 | — |
| QQQ | QQQ270617P00250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -67.09% | 0.64 | 0.36 | 0.65 | — |
| QQQ | QQQ270617P00245000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 245.00 | -67.75% | 0.61 | 0.33 | 1.06 | — |
| QQQ | QQQ270617P00240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -68.41% | 0.55 | 0.30 | 0.80 | — |
| QQQ | QQQ270617P00235000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 235.00 | -69.07% | 0.56 | 0.32 | 0.59 | — |
| QQQ | QQQ270617P00230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -69.72% | 0.50 | 0.32 | 0.55 | — |
| QQQ | QQQ270617P00225000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 225.00 | -70.38% | 0.51 | 0.27 | 0.46 | — |
| QQQ | QQQ270617P00220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -71.04% | 0.45 | 0.25 | 0.50 | — |
| QQQ | QQQ270617P00215000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 215.00 | -71.70% | 0.47 | 0.23 | 0.40 | — |
| QQQ | QQQ270617P00210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -72.36% | 0.46 | 0.17 | 0.38 | — |
| QQQ | QQQ270617P00205000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 205.00 | -73.01% | 0.39 | 0.19 | 0.30 | — |
| QQQ | QQQ270630C00970000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 970.00 | +27.69% | 8.08 | 7.17 | 7.57 | — |
| QQQ | QQQ270630C00965000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 965.00 | +27.03% | 8.81 | 7.31 | 7.94 | — |
| QQQ | QQQ270630C00960000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 960.00 | +26.37% | 9.29 | 7.91 | 8.20 | — |
| QQQ | QQQ270630C00955000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 955.00 | +25.71% | 9.68 | 8.31 | 8.89 | — |
| QQQ | QQQ270630C00950000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 950.00 | +25.06% | 10.11 | 8.71 | 10.25 | — |
| QQQ | QQQ270630C00945000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 945.00 | +24.40% | 10.89 | 9.34 | 9.68 | — |
| QQQ | QQQ270630C00940000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 940.00 | +23.74% | 11.57 | 9.99 | 10.06 | — |
| QQQ | QQQ270630C00935000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 935.00 | +23.08% | 12.04 | 10.49 | 10.82 | — |
| QQQ | QQQ270630C00930000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 930.00 | +22.42% | 12.53 | 11.24 | 11.76 | — |
| QQQ | QQQ270630C00925000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 925.00 | +21.77% | 13.60 | 11.37 | 9.90 | — |
| QQQ | QQQ270630C00920000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 920.00 | +21.11% | 13.93 | 12.71 | 13.96 | — |
| QQQ | QQQ270630C00915000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 915.00 | +20.45% | 15.25 | 13.30 | 11.96 | — |
| QQQ | QQQ270630C00910000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 910.00 | +19.79% | 15.74 | 14.40 | 11.21 | — |
| QQQ | QQQ270630C00905000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 905.00 | +19.13% | 16.47 | 14.95 | 16.44 | — |
| QQQ | QQQ270630C00900000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 900.00 | +18.47% | 17.71 | 15.77 | 17.65 | — |
| QQQ | QQQ270630C00895000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 895.00 | +17.82% | 18.51 | 16.97 | 18.30 | — |
| QQQ | QQQ270630C00890000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 890.00 | +17.16% | 20.23 | 17.99 | 18.50 | — |
| QQQ | QQQ270630C00885000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 885.00 | +16.50% | 20.82 | 19.11 | 18.29 | — |
| QQQ | QQQ270630C00880000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 880.00 | +15.84% | 21.66 | 20.19 | 20.61 | — |
| QQQ | QQQ270630C00875000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 875.00 | +15.18% | 22.72 | 21.10 | 22.72 | — |
| QQQ | QQQ270630C00870000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 870.00 | +14.52% | 24.33 | 22.51 | 20.67 | — |
| QQQ | QQQ270630C00865000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 865.00 | +13.87% | 25.85 | 23.35 | 25.80 | — |
| QQQ | QQQ270630C00860000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 860.00 | +13.21% | 26.88 | 25.38 | 20.86 | — |
| QQQ | QQQ270630C00855000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 855.00 | +12.55% | 28.70 | 26.46 | 28.69 | — |
| QQQ | QQQ270630C00850000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 850.00 | +11.89% | 30.20 | 28.66 | 29.00 | — |
| QQQ | QQQ270630C00845000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 845.00 | +11.23% | 30.94 | 29.21 | 31.97 | — |
| QQQ | QQQ270630C00840000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 840.00 | +10.58% | 33.09 | 31.82 | 33.46 | — |
| QQQ | QQQ270630C00835000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 835.00 | +9.92% | 34.39 | 32.93 | 32.34 | — |
| QQQ | QQQ270630C00830000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 830.00 | +9.26% | 37.02 | 35.17 | 36.98 | — |
| QQQ | QQQ270630C00825000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 825.00 | +8.60% | 38.40 | 36.85 | 32.05 | — |
| QQQ | QQQ270630C00820000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 820.00 | +7.94% | 41.75 | 38.09 | 40.60 | — |
| QQQ | QQQ270630C00815000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 815.00 | +7.28% | 43.39 | 40.17 | 40.42 | — |
| QQQ | QQQ270630C00810000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 810.00 | +6.63% | 44.45 | 43.03 | 42.57 | — |
| QQQ | QQQ270630C00805000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 805.00 | +5.97% | 48.02 | 44.81 | 45.58 | — |
| QQQ | QQQ270630C00800000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 800.00 | +5.31% | 50.18 | 48.36 | 48.80 | — |
| QQQ | QQQ270630C00795000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 795.00 | +4.65% | 51.04 | 50.05 | 46.57 | — |
| QQQ | QQQ270630C00790000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 790.00 | +3.99% | 54.12 | 51.54 | 48.90 | — |
| QQQ | QQQ270630C00785000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 785.00 | +3.34% | 56.77 | 54.20 | 57.11 | — |
| QQQ | QQQ270630C00780000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 780.00 | +2.68% | 59.77 | 57.69 | 60.17 | — |
| QQQ | QQQ270630C00775000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 775.00 | +2.02% | 62.86 | 60.31 | 63.19 | — |
| QQQ | QQQ270630C00770000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 770.00 | +1.36% | 66.80 | 60.94 | 62.85 | — |
| QQQ | QQQ270630C00765000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 765.00 | +0.70% | 66.90 | 64.40 | 69.13 | — |
| QQQ | QQQ270630C00760000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 760.00 | +0.04% | 72.28 | 69.52 | 70.70 | — |
| QQQ | QQQ270630C00755000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 755.00 | -0.61% | 73.03 | 71.92 | 67.34 | — |
| QQQ | QQQ270630C00750000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 750.00 | -1.27% | 77.58 | 74.44 | 77.80 | — |
| QQQ | QQQ270630C00745000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 745.00 | -1.93% | 81.66 | 75.52 | 81.19 | — |
| QQQ | QQQ270630C00740000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 740.00 | -2.59% | 83.93 | 80.25 | 82.57 | — |
| QQQ | QQQ270630C00735000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 735.00 | -3.25% | 86.47 | 82.09 | 86.18 | — |
| QQQ | QQQ270630C00730000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 730.00 | -3.90% | 91.27 | 88.26 | 89.33 | — |
| QQQ | QQQ270630C00725000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 725.00 | -4.56% | 92.81 | 90.93 | 89.03 | — |
| QQQ | QQQ270630C00720000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 720.00 | -5.22% | 97.53 | 92.71 | 95.43 | — |
| QQQ | QQQ270630C00715000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 715.00 | -5.88% | 100.52 | 98.44 | 100.41 | — |
| QQQ | QQQ270630C00710000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 710.00 | -6.54% | 104.76 | 100.74 | 102.50 | — |
| QQQ | QQQ270630C00705000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 705.00 | -7.20% | 109.18 | 104.67 | 108.47 | — |
| QQQ | QQQ270630C00700000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 700.00 | -7.85% | 111.97 | 109.44 | 111.61 | — |
| QQQ | QQQ270630C00695000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 695.00 | -8.51% | 113.71 | 112.40 | 110.92 | — |
| QQQ | QQQ270630C00690000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 690.00 | -9.17% | 115.93 | 114.29 | 118.56 | — |
| QQQ | QQQ270630C00685000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 685.00 | -9.83% | 123.54 | 117.43 | 121.02 | — |
| QQQ | QQQ270630C00680000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 680.00 | -10.49% | 126.77 | 123.38 | 124.97 | — |
| QQQ | QQQ270630C00675000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 675.00 | -11.14% | 130.52 | 128.77 | 124.41 | — |
| QQQ | QQQ270630C00670000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 670.00 | -11.80% | 135.86 | 131.39 | 116.92 | — |
| QQQ | QQQ270630C00665000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 665.00 | -12.46% | 139.35 | 134.11 | 132.98 | — |
| QQQ | QQQ270630C00660000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 660.00 | -13.12% | 144.09 | 138.08 | 141.46 | — |
| QQQ | QQQ270630C00655000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 655.00 | -13.78% | 147.27 | 144.45 | 145.30 | — |
| QQQ | QQQ270630C00650000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 650.00 | -14.44% | 152.05 | 148.93 | 149.21 | — |
| QQQ | QQQ270630C00645000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 645.00 | -15.09% | 154.40 | 152.28 | 109.16 | — |
| QQQ | QQQ270630C00640000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 640.00 | -15.75% | 159.00 | 152.69 | 151.29 | — |
| QQQ | QQQ270630C00635000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 635.00 | -16.41% | 164.46 | 158.02 | 121.16 | — |
| QQQ | QQQ270630C00630000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 630.00 | -17.07% | 166.31 | 161.86 | 160.91 | — |
| QQQ | QQQ270630C00625000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 625.00 | -17.73% | 168.82 | 163.96 | 155.52 | — |
| QQQ | QQQ270630C00620000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 620.00 | -18.38% | 174.96 | 172.01 | 164.98 | — |
| QQQ | QQQ270630C00615000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 615.00 | -19.04% | 181.24 | 172.40 | 165.20 | — |
| QQQ | QQQ270630C00610000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 610.00 | -19.70% | 180.46 | 178.96 | 171.30 | — |
| QQQ | QQQ270630C00605000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 605.00 | -20.36% | 188.04 | 183.73 | 170.59 | — |
| QQQ | QQQ270630C00600000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 600.00 | -21.02% | 191.44 | 187.52 | 187.40 | — |
| QQQ | QQQ270630C00595000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 595.00 | -21.68% | 198.37 | 190.22 | 160.43 | — |
| QQQ | QQQ270630C00590000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 590.00 | -22.33% | 203.75 | 199.15 | 199.34 | — |
| QQQ | QQQ270630C00585000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 585.00 | -22.99% | 206.72 | 204.09 | 198.40 | — |
| QQQ | QQQ270630C00580000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 580.00 | -23.65% | 207.90 | 206.91 | 191.80 | — |
| QQQ | QQQ270630C00575000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 575.00 | -24.31% | 216.19 | 214.24 | 207.40 | — |
| QQQ | QQQ270630C00570000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 570.00 | -24.97% | 217.70 | 213.51 | 178.75 | — |
| QQQ | QQQ270630C00565000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 565.00 | -25.62% | 224.98 | 222.18 | 172.84 | — |
| QQQ | QQQ270630C00560000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 560.00 | -26.28% | 222.73 | 219.53 | 206.14 | — |
| QQQ | QQQ270630C00555000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 555.00 | -26.94% | 234.09 | 227.44 | 192.37 | — |
| QQQ | QQQ270630C00550000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 550.00 | -27.60% | 238.81 | 231.93 | 235.50 | — |
| QQQ | QQQ270630C00545000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 545.00 | -28.26% | 241.35 | 240.80 | 189.36 | — |
| QQQ | QQQ270630C00540000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 540.00 | -28.92% | 246.14 | 245.64 | 181.15 | — |
| QQQ | QQQ270630C00535000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 535.00 | -29.57% | 252.52 | 249.74 | 207.79 | — |
| QQQ | QQQ270630C00530000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 530.00 | -30.23% | 256.16 | 254.77 | 212.00 | — |
| QQQ | QQQ270630C00525000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 525.00 | -30.89% | 258.80 | 256.03 | 214.33 | — |
| QQQ | QQQ270630C00520000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 520.00 | -31.55% | 265.03 | 261.21 | 249.00 | — |
| QQQ | QQQ270630C00515000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 515.00 | -32.21% | 262.91 | 260.96 | 229.52 | — |
| QQQ | QQQ270630C00510000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 510.00 | -32.86% | 276.02 | 268.96 | 230.25 | — |
| QQQ | QQQ270630C00505000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 505.00 | -33.52% | 275.64 | 268.40 | 236.91 | — |
| QQQ | QQQ270630C00500000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 500.00 | -34.18% | 278.18 | 275.77 | 256.13 | — |
| QQQ | QQQ270630C00495000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 495.00 | -34.84% | 290.49 | 278.12 | 266.75 | — |
| QQQ | QQQ270630C00490000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 490.00 | -35.50% | 289.12 | 284.04 | 271.80 | — |
| QQQ | QQQ270630C00485000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 485.00 | -36.16% | 301.12 | 298.04 | — | — |
| QQQ | QQQ270630C00480000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 480.00 | -36.81% | 302.06 | 298.60 | — | — |
| QQQ | QQQ270630C00475000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 475.00 | -37.47% | 310.07 | 302.33 | 289.80 | — |
| QQQ | QQQ270630P00970000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 970.00 | +27.69% | 210.52 | 207.49 | — | — |
| QQQ | QQQ270630P00965000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 965.00 | +27.03% | 209.15 | 206.91 | — | — |
| QQQ | QQQ270630P00960000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 960.00 | +26.37% | 203.05 | 200.06 | — | — |
| QQQ | QQQ270630P00955000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 955.00 | +25.71% | 198.99 | 195.80 | 231.18 | — |
| QQQ | QQQ270630P00950000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 950.00 | +25.06% | 194.78 | 188.51 | — | — |
| QQQ | QQQ270630P00945000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 945.00 | +24.40% | 185.30 | 181.16 | — | — |
| QQQ | QQQ270630P00940000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 940.00 | +23.74% | 184.23 | 178.23 | — | — |
| QQQ | QQQ270630P00935000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 935.00 | +23.08% | 176.80 | 176.71 | 174.15 | — |
| QQQ | QQQ270630P00930000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 930.00 | +22.42% | 171.63 | 169.41 | — | — |
| QQQ | QQQ270630P00925000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 925.00 | +21.77% | 169.20 | 165.67 | — | — |
| QQQ | QQQ270630P00920000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 920.00 | +21.11% | 163.77 | 160.51 | — | — |
| QQQ | QQQ270630P00915000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 915.00 | +20.45% | 157.21 | 150.61 | — | — |
| QQQ | QQQ270630P00910000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 910.00 | +19.79% | 152.97 | 150.37 | — | — |
| QQQ | QQQ270630P00905000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 905.00 | +19.13% | 148.80 | 145.48 | 162.66 | — |
| QQQ | QQQ270630P00900000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 900.00 | +18.47% | 144.81 | 141.55 | 157.34 | — |
| QQQ | QQQ270630P00895000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 895.00 | +17.82% | 137.96 | 134.28 | 155.15 | — |
| QQQ | QQQ270630P00890000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 890.00 | +17.16% | 133.90 | 131.65 | 132.80 | — |
| QQQ | QQQ270630P00885000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 885.00 | +16.50% | 128.28 | 126.11 | 182.34 | — |
| QQQ | QQQ270630P00880000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 880.00 | +15.84% | 125.09 | 120.35 | 145.65 | — |
| QQQ | QQQ270630P00875000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 875.00 | +15.18% | 120.40 | 116.19 | 141.44 | — |
| QQQ | QQQ270630P00870000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 870.00 | +14.52% | 116.67 | 111.92 | — | — |
| QQQ | QQQ270630P00865000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 865.00 | +13.87% | 110.26 | 109.08 | 145.19 | — |
| QQQ | QQQ270630P00860000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 860.00 | +13.21% | 110.66 | 104.56 | 125.84 | — |
| QQQ | QQQ270630P00855000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 855.00 | +12.55% | 105.92 | 99.94 | 101.83 | — |
| QQQ | QQQ270630P00850000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 850.00 | +11.89% | 103.22 | 97.83 | 98.89 | — |
| QQQ | QQQ270630P00845000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 845.00 | +11.23% | 98.78 | 92.26 | 95.15 | — |
| QQQ | QQQ270630P00840000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 840.00 | +10.58% | 93.07 | 92.33 | 91.63 | — |
| QQQ | QQQ270630P00835000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 835.00 | +9.92% | 89.11 | 88.56 | 94.32 | — |
| QQQ | QQQ270630P00830000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 830.00 | +9.26% | 85.38 | 82.79 | 91.03 | — |
| QQQ | QQQ270630P00825000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 825.00 | +8.60% | 83.55 | 79.33 | 89.95 | — |
| QQQ | QQQ270630P00820000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 820.00 | +7.94% | 79.92 | 77.93 | 78.07 | — |
| QQQ | QQQ270630P00815000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 815.00 | +7.28% | 78.66 | 74.04 | 88.66 | — |
| QQQ | QQQ270630P00810000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 810.00 | +6.63% | 75.95 | 71.94 | 80.65 | — |
| QQQ | QQQ270630P00805000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 805.00 | +5.97% | 70.95 | 68.49 | 104.09 | — |
| QQQ | QQQ270630P00800000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 800.00 | +5.31% | 69.59 | 64.87 | 71.18 | — |
| QQQ | QQQ270630P00795000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 795.00 | +4.65% | 66.97 | 63.67 | 95.91 | — |
| QQQ | QQQ270630P00790000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 790.00 | +3.99% | 64.05 | 60.76 | 96.24 | — |
| QQQ | QQQ270630P00785000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 785.00 | +3.34% | 61.11 | 58.22 | 93.92 | — |
| QQQ | QQQ270630P00780000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 780.00 | +2.68% | 58.09 | 56.05 | 58.87 | — |
| QQQ | QQQ270630P00775000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 775.00 | +2.02% | 55.38 | 53.94 | 54.72 | — |
| QQQ | QQQ270630P00770000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 770.00 | +1.36% | 52.88 | 51.80 | 52.29 | — |
| QQQ | QQQ270630P00765000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 765.00 | +0.70% | 50.56 | 50.04 | 50.73 | — |
| QQQ | QQQ270630P00760000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 760.00 | +0.04% | 49.68 | 46.17 | 48.14 | — |
| QQQ | QQQ270630P00755000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 755.00 | -0.61% | 46.28 | 43.82 | 46.67 | — |
| QQQ | QQQ270630P00750000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 750.00 | -1.27% | 45.45 | 42.35 | 43.42 | — |
| QQQ | QQQ270630P00745000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 745.00 | -1.93% | 44.00 | 41.02 | 41.66 | — |
| QQQ | QQQ270630P00740000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 740.00 | -2.59% | 40.77 | 39.44 | 40.45 | — |
| QQQ | QQQ270630P00735000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 735.00 | -3.25% | 40.14 | 37.65 | 40.05 | — |
| QQQ | QQQ270630P00730000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 730.00 | -3.90% | 38.15 | 36.76 | 37.55 | — |
| QQQ | QQQ270630P00725000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 725.00 | -4.56% | 36.06 | 34.45 | 35.00 | — |
| QQQ | QQQ270630P00720000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 720.00 | -5.22% | 35.93 | 32.90 | 34.00 | — |
| QQQ | QQQ270630P00715000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 715.00 | -5.88% | 33.51 | 31.37 | 39.45 | — |
| QQQ | QQQ270630P00710000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 710.00 | -6.54% | 31.97 | 30.53 | 38.80 | — |
| QQQ | QQQ270630P00705000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 705.00 | -7.20% | 30.95 | 28.70 | 30.04 | — |
| QQQ | QQQ270630P00700000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 700.00 | -7.85% | 29.71 | 28.01 | 28.44 | — |
| QQQ | QQQ270630P00695000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 695.00 | -8.51% | 29.03 | 27.18 | 27.56 | — |
| QQQ | QQQ270630P00690000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 690.00 | -9.17% | 27.33 | 25.91 | 26.36 | — |
| QQQ | QQQ270630P00685000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 685.00 | -9.83% | 26.82 | 24.26 | 25.43 | — |
| QQQ | QQQ270630P00680000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 680.00 | -10.49% | 24.17 | 23.56 | 23.60 | — |
| QQQ | QQQ270630P00675000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 675.00 | -11.14% | 24.44 | 22.10 | 23.00 | — |
| QQQ | QQQ270630P00670000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 670.00 | -11.80% | 22.74 | 21.85 | 24.17 | — |
| QQQ | QQQ270630P00665000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 665.00 | -12.46% | 22.89 | 20.53 | 24.39 | — |
| QQQ | QQQ270630P00660000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 660.00 | -13.12% | 21.80 | 19.74 | 21.08 | — |
| QQQ | QQQ270630P00655000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 655.00 | -13.78% | 20.30 | 18.78 | 20.16 | — |
| QQQ | QQQ270630P00650000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 650.00 | -14.44% | 19.80 | 18.09 | 18.16 | — |
| QQQ | QQQ270630P00645000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 645.00 | -15.09% | 18.83 | 17.51 | 17.80 | — |
| QQQ | QQQ270630P00640000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 640.00 | -15.75% | 17.83 | 16.33 | 16.69 | — |
| QQQ | QQQ270630P00635000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 635.00 | -16.41% | 17.09 | 15.61 | 18.05 | — |
| QQQ | QQQ270630P00630000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 630.00 | -17.07% | 16.69 | 14.95 | 18.25 | — |
| QQQ | QQQ270630P00625000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 625.00 | -17.73% | 15.80 | 14.44 | 16.50 | — |
| QQQ | QQQ270630P00620000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 620.00 | -18.38% | 15.26 | 14.02 | 13.75 | — |
| QQQ | QQQ270630P00615000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 615.00 | -19.04% | 14.35 | 13.41 | 15.60 | — |
| QQQ | QQQ270630P00610000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 610.00 | -19.70% | 14.39 | 12.65 | 12.80 | — |
| QQQ | QQQ270630P00605000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 605.00 | -20.36% | 12.68 | 11.90 | 14.89 | — |
| QQQ | QQQ270630P00600000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 600.00 | -21.02% | 13.14 | 11.58 | 12.05 | — |
| QQQ | QQQ270630P00595000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 595.00 | -21.68% | 12.50 | 10.94 | 13.36 | — |
| QQQ | QQQ270630P00590000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 590.00 | -22.33% | 11.68 | 10.87 | 11.00 | — |
| QQQ | QQQ270630P00585000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 585.00 | -22.99% | 11.56 | 10.29 | 10.55 | — |
| QQQ | QQQ270630P00580000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 580.00 | -23.65% | 10.62 | 9.89 | 10.70 | — |
| QQQ | QQQ270630P00575000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 575.00 | -24.31% | 10.69 | 9.27 | 10.17 | — |
| QQQ | QQQ270630P00570000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 570.00 | -24.97% | 9.98 | 9.05 | 9.98 | — |
| QQQ | QQQ270630P00565000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 565.00 | -25.62% | 9.59 | 8.47 | 9.95 | — |
| QQQ | QQQ270630P00560000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 560.00 | -26.28% | 9.05 | 8.36 | 8.38 | — |
| QQQ | QQQ270630P00555000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 555.00 | -26.94% | 8.89 | 7.78 | 9.64 | — |
| QQQ | QQQ270630P00550000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 550.00 | -27.60% | 8.18 | 7.53 | 7.78 | — |
| QQQ | QQQ270630P00545000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 545.00 | -28.26% | 8.43 | 7.29 | 9.79 | — |
| QQQ | QQQ270630P00540000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 540.00 | -28.92% | 7.86 | 7.09 | 8.32 | — |
| QQQ | QQQ270630P00535000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 535.00 | -29.57% | 7.78 | 6.73 | 7.05 | — |
| QQQ | QQQ270630P00530000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 530.00 | -30.23% | 7.10 | 6.49 | 7.82 | — |
| QQQ | QQQ270630P00525000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 525.00 | -30.89% | 7.08 | 6.07 | 7.00 | — |
| QQQ | QQQ270630P00520000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 520.00 | -31.55% | 6.57 | 5.79 | 6.50 | — |
| QQQ | QQQ270630P00515000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 515.00 | -32.21% | 6.47 | 5.59 | 6.00 | — |
| QQQ | QQQ270630P00510000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 510.00 | -32.86% | 6.31 | 5.28 | 6.48 | — |
| QQQ | QQQ270630P00505000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 505.00 | -33.52% | 5.98 | 5.16 | 6.20 | — |
| QQQ | QQQ270630P00500000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 500.00 | -34.18% | 5.43 | 4.98 | 5.34 | — |
| QQQ | QQQ270630P00495000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 495.00 | -34.84% | 5.46 | 4.79 | 7.52 | — |
| QQQ | QQQ270630P00490000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 490.00 | -35.50% | 5.32 | 4.51 | 5.43 | — |
| QQQ | QQQ270630P00485000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 485.00 | -36.16% | 5.10 | 4.25 | 5.28 | — |
| QQQ | QQQ270630P00480000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 480.00 | -36.81% | 4.88 | 4.05 | 4.88 | — |
| QQQ | QQQ270630P00475000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 475.00 | -37.47% | 4.80 | 4.24 | 4.19 | — |
| QQQ | QQQ270917C01130000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,130.00 | +48.75% | 3.70 | 3.02 | 3.21 | — |
| QQQ | QQQ270917C01125000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,125.00 | +48.09% | 3.81 | 3.16 | 3.86 | — |
| QQQ | QQQ270917C01120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,120.00 | +47.43% | 3.95 | 3.37 | 4.02 | — |
| QQQ | QQQ270917C01115000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,115.00 | +46.78% | 4.03 | 3.36 | 3.74 | — |
| QQQ | QQQ270917C01110000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,110.00 | +46.12% | 4.33 | 3.61 | 4.00 | — |
| QQQ | QQQ270917C01105000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,105.00 | +45.46% | 4.47 | 3.81 | 4.03 | — |
| QQQ | QQQ270917C01100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,100.00 | +44.80% | 4.65 | 4.01 | 4.25 | — |
| QQQ | QQQ270917C01095000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,095.00 | +44.14% | 4.76 | 4.10 | 4.39 | — |
| QQQ | QQQ270917C01090000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,090.00 | +43.49% | 4.87 | 4.43 | 5.05 | — |
| QQQ | QQQ270917C01085000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,085.00 | +42.83% | 5.25 | 4.37 | 4.79 | — |
| QQQ | QQQ270917C01080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,080.00 | +42.17% | 5.23 | 4.83 | 5.63 | — |
| QQQ | QQQ270917C01075000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,075.00 | +41.51% | 5.48 | 4.92 | 5.32 | — |
| QQQ | QQQ270917C01070000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,070.00 | +40.85% | 6.00 | 5.16 | 6.21 | — |
| QQQ | QQQ270917C01065000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,065.00 | +40.19% | 6.14 | 5.36 | 5.72 | — |
| QQQ | QQQ270917C01060000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,060.00 | +39.54% | 6.43 | 5.65 | 6.67 | — |
| QQQ | QQQ270917C01055000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,055.00 | +38.88% | 6.65 | 5.87 | 6.20 | — |
| QQQ | QQQ270917C01050000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,050.00 | +38.22% | 6.86 | 6.03 | 6.49 | — |
| QQQ | QQQ270917C01045000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,045.00 | +37.56% | 7.21 | 6.33 | 6.80 | — |
| QQQ | QQQ270917C01040000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,040.00 | +36.90% | 7.48 | 6.66 | 7.12 | — |
| QQQ | QQQ270917C01035000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,035.00 | +36.25% | 7.79 | 7.08 | 8.31 | — |
| QQQ | QQQ270917C01030000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,030.00 | +35.59% | 8.26 | 7.29 | 7.90 | — |
| QQQ | QQQ270917C01025000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,025.00 | +34.93% | 8.56 | 7.73 | 8.00 | — |
| QQQ | QQQ270917C01020000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,020.00 | +34.27% | 9.66 | 8.04 | 8.49 | — |
| QQQ | QQQ270917C01015000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,015.00 | +33.61% | 10.43 | 8.51 | 8.88 | — |
| QQQ | QQQ270917C01010000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,010.00 | +32.95% | 9.80 | 8.90 | 9.33 | — |
| QQQ | QQQ270917C01005000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,005.00 | +32.30% | 10.12 | 9.11 | 9.78 | — |
| QQQ | QQQ270917C01000000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,000.00 | +31.64% | 10.59 | 9.77 | 11.34 | — |
| QQQ | QQQ270917C00995000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 995.00 | +30.98% | 11.35 | 10.27 | 11.37 | — |
| QQQ | QQQ270917C00990000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 990.00 | +30.32% | 11.69 | 10.72 | 11.28 | — |
| QQQ | QQQ270917C00985000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 985.00 | +29.66% | 12.20 | 11.17 | 9.28 | — |
| QQQ | QQQ270917C00980000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 980.00 | +29.01% | 13.11 | 11.79 | 12.90 | — |
| QQQ | QQQ270917C00975000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 975.00 | +28.35% | 13.80 | 12.00 | 12.87 | — |
| QQQ | QQQ270917C00970000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 970.00 | +27.69% | 14.41 | 12.85 | 12.71 | — |
| QQQ | QQQ270917C00965000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 965.00 | +27.03% | 14.62 | 13.59 | 14.21 | — |
| QQQ | QQQ270917C00960000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 960.00 | +26.37% | 15.52 | 14.42 | 13.96 | — |
| QQQ | QQQ270917C00955000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 955.00 | +25.71% | 16.50 | 14.69 | 15.00 | — |
| QQQ | QQQ270917C00950000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 950.00 | +25.06% | 16.67 | 15.40 | 16.29 | — |
| QQQ | QQQ270917C00945000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 945.00 | +24.40% | 17.74 | 16.11 | 17.08 | — |
| QQQ | QQQ270917C00940000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 940.00 | +23.74% | 18.61 | 16.73 | 15.14 | — |
| QQQ | QQQ270917C00935000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 935.00 | +23.08% | 19.68 | 17.68 | 18.70 | — |
| QQQ | QQQ270917C00930000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 930.00 | +22.42% | 20.63 | 18.53 | 18.45 | — |
| QQQ | QQQ270917C00925000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 925.00 | +21.77% | 21.40 | 19.64 | 20.39 | — |
| QQQ | QQQ270917C00920000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 920.00 | +21.11% | 22.70 | 21.07 | 22.92 | — |
| QQQ | QQQ270917C00915000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 915.00 | +20.45% | 23.10 | 21.50 | 24.09 | — |
| QQQ | QQQ270917C00910000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 910.00 | +19.79% | 24.75 | 22.38 | 23.67 | — |
| QQQ | QQQ270917C00905000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 905.00 | +19.13% | 26.00 | 24.21 | 23.92 | — |
| QQQ | QQQ270917C00900000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 900.00 | +18.47% | 26.96 | 25.30 | 26.98 | — |
| QQQ | QQQ270917C00895000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 895.00 | +17.82% | 27.99 | 26.55 | 26.33 | — |
| QQQ | QQQ270917C00890000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 890.00 | +17.16% | 29.53 | 27.67 | 30.00 | — |
| QQQ | QQQ270917C00885000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 885.00 | +16.50% | 30.81 | 28.24 | 30.92 | — |
| QQQ | QQQ270917C00880000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | +15.84% | 31.17 | 30.72 | 30.83 | — |
| QQQ | QQQ270917C00875000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 875.00 | +15.18% | 34.13 | 31.27 | 31.25 | — |
| QQQ | QQQ270917C00870000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 870.00 | +14.52% | 35.09 | 32.74 | 32.96 | — |
| QQQ | QQQ270917C00865000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 865.00 | +13.87% | 36.53 | 34.07 | 36.80 | — |
| QQQ | QQQ270917C00860000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | +13.21% | 38.56 | 36.12 | 37.10 | — |
| QQQ | QQQ270917C00855000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 855.00 | +12.55% | 39.61 | 36.90 | 38.74 | — |
| QQQ | QQQ270917C00850000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 850.00 | +11.89% | 41.30 | 40.30 | 40.25 | — |
| QQQ | QQQ270917C00845000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 845.00 | +11.23% | 44.24 | 40.69 | 40.69 | — |
| QQQ | QQQ270917C00840000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 840.00 | +10.58% | 45.50 | 43.66 | 44.80 | — |
| QQQ | QQQ270917C00835000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 835.00 | +9.92% | 48.14 | 45.34 | 48.69 | — |
| QQQ | QQQ270917C00830000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 830.00 | +9.26% | 50.30 | 48.15 | 48.46 | — |
| QQQ | QQQ270917C00825000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 825.00 | +8.60% | 51.09 | 48.84 | 52.95 | — |
| QQQ | QQQ270917C00820000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | +7.94% | 54.86 | 51.38 | 54.51 | — |
| QQQ | QQQ270917C00815000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 815.00 | +7.28% | 56.84 | 53.66 | 57.64 | — |
| QQQ | QQQ270917C00810000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 810.00 | +6.63% | 59.04 | 55.72 | 56.83 | — |
| QQQ | QQQ270917C00805000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 805.00 | +5.97% | 60.58 | 57.75 | 59.61 | — |
| QQQ | QQQ270917C00800000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 800.00 | +5.31% | 63.22 | 60.05 | 61.98 | — |
| QQQ | QQQ270917C00795000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 795.00 | +4.65% | 66.66 | 62.35 | 66.13 | — |
| QQQ | QQQ270917C00790000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 790.00 | +3.99% | 68.57 | 66.50 | 69.25 | — |
| QQQ | QQQ270917C00785000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 785.00 | +3.34% | 71.70 | 68.16 | 70.91 | — |
| QQQ | QQQ270917C00780000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 780.00 | +2.68% | 72.23 | 71.61 | 72.57 | — |
| QQQ | QQQ270917C00775000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 775.00 | +2.02% | 76.40 | 73.81 | 74.86 | — |
| QQQ | QQQ270917C00770000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 770.00 | +1.36% | 79.37 | 75.69 | 78.12 | — |
| QQQ | QQQ270917C00765000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 765.00 | +0.70% | 81.95 | 77.81 | 79.88 | — |
| QQQ | QQQ270917C00760000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | +0.04% | 83.98 | 83.59 | 84.00 | — |
| QQQ | QQQ270917C00755000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 755.00 | -0.61% | 87.75 | 85.03 | 87.29 | — |
| QQQ | QQQ270917C00750000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 750.00 | -1.27% | 92.12 | 86.13 | 89.42 | — |
| QQQ | QQQ270917C00745000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 745.00 | -1.93% | 92.23 | 91.86 | 92.91 | — |
| QQQ | QQQ270917C00740000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | -2.59% | 97.40 | 94.71 | 96.72 | — |
| QQQ | QQQ270917C00735000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 735.00 | -3.25% | 99.70 | 98.80 | 100.94 | — |
| QQQ | QQQ270917C00730000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 730.00 | -3.90% | 104.81 | 99.56 | 103.76 | — |
| QQQ | QQQ270917C00725000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 725.00 | -4.56% | 106.05 | 105.08 | 105.86 | — |
| QQQ | QQQ270917C00720000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | -5.22% | 112.08 | 107.45 | 108.17 | — |
| QQQ | QQQ270917C00715000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 715.00 | -5.88% | 115.37 | 108.27 | 112.35 | — |
| QQQ | QQQ270917C00710000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 710.00 | -6.54% | 115.94 | 114.53 | 116.08 | — |
| QQQ | QQQ270917C00705000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 705.00 | -7.20% | 119.43 | 118.38 | 120.24 | — |
| QQQ | QQQ270917C00700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | -7.85% | 123.09 | 121.31 | 122.20 | — |
| QQQ | QQQ270917C00695000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 695.00 | -8.51% | 126.35 | 124.64 | 126.09 | — |
| QQQ | QQQ270917C00690000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 690.00 | -9.17% | 131.03 | 128.76 | 131.34 | — |
| QQQ | QQQ270917C00685000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 685.00 | -9.83% | 136.95 | 132.48 | 136.18 | — |
| QQQ | QQQ270917C00680000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | -10.49% | 141.23 | 135.62 | 131.53 | — |
| QQQ | QQQ270917C00675000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 675.00 | -11.14% | 142.07 | 139.78 | 142.16 | — |
| QQQ | QQQ270917C00670000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 670.00 | -11.80% | 147.63 | 143.52 | 144.40 | — |
| QQQ | QQQ270917C00665000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 665.00 | -12.46% | 147.64 | 145.94 | 145.57 | — |
| QQQ | QQQ270917C00660000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | -13.12% | 150.69 | 149.45 | 152.04 | — |
| QQQ | QQQ270917C00655000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 655.00 | -13.78% | 154.86 | 153.53 | 157.20 | — |
| QQQ | QQQ270917C00650000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 650.00 | -14.44% | 163.08 | 160.15 | 160.31 | — |
| QQQ | QQQ270917C00645000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 645.00 | -15.09% | 168.07 | 164.70 | 164.18 | — |
| QQQ | QQQ270917C00640000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | -15.75% | 169.66 | 168.35 | 169.13 | — |
| QQQ | QQQ270917C00635000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 635.00 | -16.41% | 172.81 | 167.27 | 172.59 | — |
| QQQ | QQQ270917C00630000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 630.00 | -17.07% | 177.63 | 175.83 | 177.00 | — |
| QQQ | QQQ270917C00625000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 625.00 | -17.73% | 181.92 | 178.67 | 171.58 | — |
| QQQ | QQQ270917C00620000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | -18.38% | 184.62 | 181.75 | 184.17 | — |
| QQQ | QQQ270917C00615000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 615.00 | -19.04% | 189.37 | 185.93 | 183.20 | — |
| QQQ | QQQ270917C00610000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 610.00 | -19.70% | 192.13 | 191.85 | 190.40 | — |
| QQQ | QQQ270917C00605000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 605.00 | -20.36% | 200.68 | 190.68 | 193.75 | — |
| QQQ | QQQ270917C00600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | -21.02% | 205.74 | 202.19 | 203.95 | — |
| QQQ | QQQ270917C00595000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 595.00 | -21.68% | 206.46 | 202.03 | 194.84 | — |
| QQQ | QQQ270917C00590000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 590.00 | -22.33% | 210.83 | 205.65 | 210.45 | — |
| QQQ | QQQ270917C00585000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 585.00 | -22.99% | 218.36 | 207.84 | 206.76 | — |
| QQQ | QQQ270917C00580000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | -23.65% | 222.67 | 217.20 | 213.96 | — |
| QQQ | QQQ270917C00575000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 575.00 | -24.31% | 227.66 | 224.17 | 224.59 | — |
| QQQ | QQQ270917C00570000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 570.00 | -24.97% | 228.77 | 225.90 | 225.39 | — |
| QQQ | QQQ270917C00565000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 565.00 | -25.62% | 233.13 | 232.21 | 217.23 | — |
| QQQ | QQQ270917C00560000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | -26.28% | 236.05 | 229.95 | 216.17 | — |
| QQQ | QQQ270917C00555000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 555.00 | -26.94% | 243.11 | 241.51 | 229.12 | — |
| QQQ | QQQ270917C00550000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | -27.60% | 242.94 | 241.80 | 237.83 | — |
| QQQ | QQQ270917C00545000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 545.00 | -28.26% | 253.30 | 250.13 | 204.14 | — |
| QQQ | QQQ270917C00540000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | -28.92% | 250.82 | 245.69 | 240.46 | — |
| QQQ | QQQ270917C00535000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 535.00 | -29.57% | 254.57 | 251.09 | 259.48 | — |
| QQQ | QQQ270917C00530000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 530.00 | -30.23% | 267.02 | 264.12 | 220.03 | — |
| QQQ | QQQ270917C00525000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 525.00 | -30.89% | 270.77 | 262.76 | 260.55 | — |
| QQQ | QQQ270917C00520000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | -31.55% | 274.14 | 268.59 | 236.95 | — |
| QQQ | QQQ270917C00515000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 515.00 | -32.21% | 278.60 | 275.08 | 257.48 | — |
| QQQ | QQQ270917C00510000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 510.00 | -32.86% | 275.96 | 275.41 | 266.17 | — |
| QQQ | QQQ270917C00505000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 505.00 | -33.52% | 287.79 | 284.72 | 229.91 | — |
| QQQ | QQQ270917C00500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | -34.18% | 292.14 | 288.53 | 284.50 | — |
| QQQ | QQQ270917C00495000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 495.00 | -34.84% | 298.23 | 295.14 | 277.27 | — |
| QQQ | QQQ270917C00490000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | -35.50% | 304.02 | 298.12 | 288.54 | — |
| QQQ | QQQ270917C00485000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 485.00 | -36.16% | 303.47 | 294.42 | 277.03 | — |
| QQQ | QQQ270917C00480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | -36.81% | 308.88 | 298.49 | 300.05 | — |
| QQQ | QQQ270917C00475000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 475.00 | -37.47% | 315.93 | 312.87 | 275.79 | — |
| QQQ | QQQ270917C00470000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | -38.13% | 317.28 | 314.21 | 246.11 | — |
| QQQ | QQQ270917C00465000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 465.00 | -38.79% | 321.62 | 318.56 | 303.00 | — |
| QQQ | QQQ270917C00460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | -39.45% | 324.73 | 321.30 | 274.57 | — |
| QQQ | QQQ270917C00455000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 455.00 | -40.10% | 336.44 | 333.37 | 290.60 | — |
| QQQ | QQQ270917C00450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | -40.76% | 341.20 | 338.12 | 321.63 | — |
| QQQ | QQQ270917C00445000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 445.00 | -41.42% | 336.41 | 332.75 | 297.02 | — |
| QQQ | QQQ270917C00440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | -42.08% | 348.79 | 346.80 | 333.36 | — |
| QQQ | QQQ270917C00435000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 435.00 | -42.74% | 351.37 | 348.35 | 292.29 | — |
| QQQ | QQQ270917C00430000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | -43.40% | 355.35 | 352.34 | 216.98 | — |
| QQQ | QQQ270917C00425000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 425.00 | -44.05% | 364.81 | 361.76 | 311.17 | — |
| QQQ | QQQ270917C00420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | -44.71% | 369.08 | 366.08 | 320.80 | — |
| QQQ | QQQ270917C00415000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 415.00 | -45.37% | 373.93 | 364.15 | 321.53 | — |
| QQQ | QQQ270917C00410000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | -46.03% | 364.41 | 361.36 | 360.48 | — |
| QQQ | QQQ270917C00405000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 405.00 | -46.69% | 382.87 | 379.84 | 321.79 | — |
| QQQ | QQQ270917C00400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | -47.34% | 378.04 | 373.13 | 369.48 | — |
| QQQ | QQQ270917C00395000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 395.00 | -48.00% | 391.86 | 375.23 | 333.60 | — |
| QQQ | QQQ270917C00390000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | -48.66% | 394.43 | 382.63 | 361.42 | — |
| QQQ | QQQ270917C00385000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 385.00 | -49.32% | 397.19 | 394.21 | — | — |
| QQQ | QQQ270917C00380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | -49.98% | 394.15 | 391.67 | 375.60 | — |
| QQQ | QQQ270917C00375000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 375.00 | -50.64% | 400.35 | 395.39 | 362.46 | — |
| QQQ | QQQ270917C00370000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | -51.29% | 411.96 | 408.95 | 393.67 | — |
| QQQ | QQQ270917C00365000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 365.00 | -51.95% | 408.95 | 404.82 | 361.07 | — |
| QQQ | QQQ270917C00360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | -52.61% | 416.65 | 413.59 | 370.35 | — |
| QQQ | QQQ270917C00355000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 355.00 | -53.27% | 423.14 | 417.47 | 422.01 | — |
| QQQ | QQQ270917C00350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | -53.93% | 427.97 | 424.99 | 422.65 | — |
| QQQ | QQQ270917C00345000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 345.00 | -54.58% | 427.11 | 424.91 | 382.28 | — |
| QQQ | QQQ270917C00340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | -55.24% | 441.27 | 425.72 | 353.25 | — |
| QQQ | QQQ270917C00335000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 335.00 | -55.90% | 445.25 | 444.82 | 392.04 | — |
| QQQ | QQQ270917C00330000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -56.56% | 446.24 | 443.23 | — | — |
| QQQ | QQQ270917C00325000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 325.00 | -57.22% | 452.75 | 449.74 | — | — |
| QQQ | QQQ270917C00320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -57.88% | 450.98 | 443.98 | — | — |
| QQQ | QQQ270917C00315000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 315.00 | -58.53% | 462.79 | 459.78 | 409.63 | — |
| QQQ | QQQ270917C00310000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -59.19% | 473.32 | 460.21 | — | — |
| QQQ | QQQ270917C00305000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 305.00 | -59.85% | 478.71 | 475.54 | 426.08 | — |
| QQQ | QQQ270917C00300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -60.51% | 482.36 | 479.35 | 466.85 | — |
| QQQ | QQQ270917C00295000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 295.00 | -61.17% | 476.46 | 468.05 | 425.63 | — |
| QQQ | QQQ270917C00290000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -61.83% | 485.41 | 484.01 | 439.39 | — |
| QQQ | QQQ270917C00285000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 285.00 | -62.48% | 491.96 | 484.10 | — | — |
| QQQ | QQQ270917P01130000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,130.00 | +48.75% | 375.43 | 370.93 | — | — |
| QQQ | QQQ270917P01125000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,125.00 | +48.09% | 365.98 | 361.43 | — | — |
| QQQ | QQQ270917P01120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,120.00 | +47.43% | 361.89 | 354.07 | — | — |
| QQQ | QQQ270917P01115000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,115.00 | +46.78% | 357.79 | 349.98 | — | — |
| QQQ | QQQ270917P01110000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,110.00 | +46.12% | 348.70 | 345.54 | — | — |
| QQQ | QQQ270917P01105000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,105.00 | +45.46% | 354.35 | 343.89 | — | — |
| QQQ | QQQ270917P01100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,100.00 | +44.80% | 344.23 | 339.73 | — | — |
| QQQ | QQQ270917P01095000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,095.00 | +44.14% | 334.07 | 328.57 | — | — |
| QQQ | QQQ270917P01090000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,090.00 | +43.49% | 338.97 | 324.01 | — | — |
| QQQ | QQQ270917P01085000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,085.00 | +42.83% | 331.65 | 327.15 | — | — |
| QQQ | QQQ270917P01080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,080.00 | +42.17% | 326.66 | 312.25 | — | — |
| QQQ | QQQ270917P01075000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,075.00 | +41.51% | 313.77 | 311.16 | — | — |
| QQQ | QQQ270917P01070000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,070.00 | +40.85% | 318.00 | 313.50 | — | — |
| QQQ | QQQ270917P01065000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,065.00 | +40.19% | 307.07 | 305.41 | — | — |
| QQQ | QQQ270917P01060000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,060.00 | +39.54% | 307.09 | 299.49 | — | — |
| QQQ | QQQ270917P01055000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,055.00 | +38.88% | 298.15 | 298.07 | — | — |
| QQQ | QQQ270917P01050000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,050.00 | +38.22% | 290.06 | 285.01 | — | — |
| QQQ | QQQ270917P01045000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,045.00 | +37.56% | 287.45 | 277.37 | — | — |
| QQQ | QQQ270917P01040000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,040.00 | +36.90% | 279.91 | 273.07 | — | — |
| QQQ | QQQ270917P01035000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,035.00 | +36.25% | 278.83 | 270.98 | — | — |
| QQQ | QQQ270917P01030000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,030.00 | +35.59% | 270.82 | 265.88 | — | — |
| QQQ | QQQ270917P01025000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,025.00 | +34.93% | 269.12 | 262.70 | — | — |
| QQQ | QQQ270917P01020000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,020.00 | +34.27% | 261.13 | 260.07 | — | — |
| QQQ | QQQ270917P01015000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,015.00 | +33.61% | 255.50 | 250.73 | — | — |
| QQQ | QQQ270917P01010000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,010.00 | +32.95% | 249.61 | 245.98 | — | — |
| QQQ | QQQ270917P01005000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,005.00 | +32.30% | 247.67 | 241.96 | — | — |
| QQQ | QQQ270917P01000000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,000.00 | +31.64% | 239.54 | 235.39 | 252.27 | — |
| QQQ | QQQ270917P00995000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 995.00 | +30.98% | 236.66 | 234.66 | — | — |
| QQQ | QQQ270917P00990000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 990.00 | +30.32% | 232.47 | 230.31 | — | — |
| QQQ | QQQ270917P00985000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 985.00 | +29.66% | 230.15 | 226.86 | — | — |
| QQQ | QQQ270917P00980000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 980.00 | +29.01% | 224.41 | 219.76 | — | — |
| QQQ | QQQ270917P00975000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 975.00 | +28.35% | 220.09 | 215.93 | — | — |
| QQQ | QQQ270917P00970000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 970.00 | +27.69% | 216.38 | 211.88 | — | — |
| QQQ | QQQ270917P00965000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 965.00 | +27.03% | 210.39 | 206.77 | 226.41 | — |
| QQQ | QQQ270917P00960000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 960.00 | +26.37% | 203.22 | 197.59 | — | — |
| QQQ | QQQ270917P00955000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 955.00 | +25.71% | 197.28 | 195.28 | 227.04 | — |
| QQQ | QQQ270917P00950000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 950.00 | +25.06% | 196.25 | 186.83 | 204.79 | — |
| QQQ | QQQ270917P00945000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 945.00 | +24.40% | 186.52 | 181.71 | 217.37 | — |
| QQQ | QQQ270917P00940000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 940.00 | +23.74% | 179.95 | 178.70 | 212.02 | — |
| QQQ | QQQ270917P00935000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 935.00 | +23.08% | 179.11 | 171.20 | 199.41 | — |
| QQQ | QQQ270917P00930000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 930.00 | +22.42% | 172.07 | 171.05 | — | — |
| QQQ | QQQ270917P00925000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 925.00 | +21.77% | 168.26 | 162.82 | 223.65 | — |
| QQQ | QQQ270917P00920000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 920.00 | +21.11% | 165.89 | 158.37 | — | — |
| QQQ | QQQ270917P00915000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 915.00 | +20.45% | 157.66 | 153.25 | — | — |
| QQQ | QQQ270917P00910000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 910.00 | +19.79% | 156.50 | 149.52 | — | — |
| QQQ | QQQ270917P00905000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 905.00 | +19.13% | 147.39 | 143.51 | 207.85 | — |
| QQQ | QQQ270917P00900000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 900.00 | +18.47% | 142.86 | 139.41 | 157.80 | — |
| QQQ | QQQ270917P00895000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 895.00 | +17.82% | 139.03 | 135.00 | 157.93 | — |
| QQQ | QQQ270917P00890000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 890.00 | +17.16% | 138.02 | 134.79 | 183.24 | — |
| QQQ | QQQ270917P00885000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 885.00 | +16.50% | 130.68 | 128.95 | 165.97 | — |
| QQQ | QQQ270917P00880000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | +15.84% | 127.29 | 122.75 | 143.44 | — |
| QQQ | QQQ270917P00875000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 875.00 | +15.18% | 124.59 | 119.23 | 167.37 | — |
| QQQ | QQQ270917P00870000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 870.00 | +14.52% | 122.19 | 114.73 | 123.85 | — |
| QQQ | QQQ270917P00865000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 865.00 | +13.87% | 118.70 | 114.68 | 151.57 | — |
| QQQ | QQQ270917P00860000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | +13.21% | 114.83 | 110.35 | 110.85 | — |
| QQQ | QQQ270917P00855000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 855.00 | +12.55% | 110.32 | 105.55 | 115.99 | — |
| QQQ | QQQ270917P00850000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 850.00 | +11.89% | 105.19 | 103.05 | 115.52 | — |
| QQQ | QQQ270917P00845000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 845.00 | +11.23% | 102.10 | 100.05 | 114.29 | — |
| QQQ | QQQ270917P00840000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 840.00 | +10.58% | 99.08 | 95.70 | 109.23 | — |
| QQQ | QQQ270917P00835000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 835.00 | +9.92% | 95.08 | 91.48 | 100.67 | — |
| QQQ | QQQ270917P00830000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 830.00 | +9.26% | 91.97 | 88.98 | 90.43 | — |
| QQQ | QQQ270917P00825000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 825.00 | +8.60% | 88.16 | 85.86 | 100.79 | — |
| QQQ | QQQ270917P00820000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | +7.94% | 85.74 | 81.21 | 111.81 | — |
| QQQ | QQQ270917P00815000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 815.00 | +7.28% | 83.68 | 80.66 | 95.41 | — |
| QQQ | QQQ270917P00810000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 810.00 | +6.63% | 79.81 | 76.55 | 77.80 | — |
| QQQ | QQQ270917P00805000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 805.00 | +5.97% | 77.58 | 75.00 | 74.65 | — |
| QQQ | QQQ270917P00800000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 800.00 | +5.31% | 75.61 | 72.35 | 72.03 | — |
| QQQ | QQQ270917P00795000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 795.00 | +4.65% | 73.31 | 69.18 | 70.06 | — |
| QQQ | QQQ270917P00790000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 790.00 | +3.99% | 71.04 | 65.63 | 67.25 | — |
| QQQ | QQQ270917P00785000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 785.00 | +3.34% | 67.36 | 63.53 | 64.14 | — |
| QQQ | QQQ270917P00780000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 780.00 | +2.68% | 63.96 | 62.34 | 62.13 | — |
| QQQ | QQQ270917P00775000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 775.00 | +2.02% | 61.59 | 58.22 | 60.28 | — |
| QQQ | QQQ270917P00770000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 770.00 | +1.36% | 60.29 | 56.74 | 58.72 | — |
| QQQ | QQQ270917P00765000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 765.00 | +0.70% | 56.47 | 54.16 | 56.68 | — |
| QQQ | QQQ270917P00760000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | +0.04% | 55.71 | 52.61 | 54.30 | — |
| QQQ | QQQ270917P00755000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 755.00 | -0.61% | 52.80 | 51.32 | 54.43 | — |
| QQQ | QQQ270917P00750000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 750.00 | -1.27% | 51.76 | 50.27 | 49.60 | — |
| QQQ | QQQ270917P00745000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 745.00 | -1.93% | 49.79 | 47.22 | 47.89 | — |
| QQQ | QQQ270917P00740000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | -2.59% | 48.59 | 45.17 | 46.23 | — |
| QQQ | QQQ270917P00735000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 735.00 | -3.25% | 46.37 | 43.49 | 44.53 | — |
| QQQ | QQQ270917P00730000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 730.00 | -3.90% | 44.50 | 42.04 | 43.52 | — |
| QQQ | QQQ270917P00725000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 725.00 | -4.56% | 42.74 | 40.99 | 41.36 | — |
| QQQ | QQQ270917P00720000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | -5.22% | 40.97 | 39.48 | 39.53 | — |
| QQQ | QQQ270917P00715000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 715.00 | -5.88% | 40.64 | 37.47 | 38.64 | — |
| QQQ | QQQ270917P00710000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 710.00 | -6.54% | 37.93 | 35.87 | 37.35 | — |
| QQQ | QQQ270917P00705000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 705.00 | -7.20% | 37.47 | 34.82 | 35.67 | — |
| QQQ | QQQ270917P00700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | -7.85% | 35.07 | 33.09 | 33.79 | — |
| QQQ | QQQ270917P00695000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 695.00 | -8.51% | 34.46 | 31.89 | 32.67 | — |
| QQQ | QQQ270917P00690000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 690.00 | -9.17% | 32.74 | 30.90 | 31.50 | — |
| QQQ | QQQ270917P00685000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 685.00 | -9.83% | 31.88 | 29.23 | 30.57 | — |
| QQQ | QQQ270917P00680000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | -10.49% | 31.23 | 28.82 | 29.35 | — |
| QQQ | QQQ270917P00675000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 675.00 | -11.14% | 29.78 | 27.42 | 28.36 | — |
| QQQ | QQQ270917P00670000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 670.00 | -11.80% | 28.25 | 26.76 | 26.96 | — |
| QQQ | QQQ270917P00665000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 665.00 | -12.46% | 27.07 | 25.63 | 25.79 | — |
| QQQ | QQQ270917P00660000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | -13.12% | 25.78 | 24.21 | 24.78 | — |
| QQQ | QQQ270917P00655000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 655.00 | -13.78% | 25.64 | 23.90 | 25.92 | — |
| QQQ | QQQ270917P00650000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 650.00 | -14.44% | 24.61 | 23.30 | 23.10 | — |
| QQQ | QQQ270917P00645000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 645.00 | -15.09% | 23.15 | 21.79 | 21.67 | — |
| QQQ | QQQ270917P00640000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | -15.75% | 22.75 | 21.30 | 21.13 | — |
| QQQ | QQQ270917P00635000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 635.00 | -16.41% | 22.32 | 20.25 | 20.98 | — |
| QQQ | QQQ270917P00630000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 630.00 | -17.07% | 21.09 | 19.48 | 20.33 | — |
| QQQ | QQQ270917P00625000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 625.00 | -17.73% | 19.36 | 18.72 | 21.05 | — |
| QQQ | QQQ270917P00620000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | -18.38% | 19.62 | 17.84 | 18.70 | — |
| QQQ | QQQ270917P00615000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 615.00 | -19.04% | 18.89 | 16.56 | 19.59 | — |
| QQQ | QQQ270917P00610000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 610.00 | -19.70% | 17.49 | 16.65 | 17.01 | — |
| QQQ | QQQ270917P00605000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 605.00 | -20.36% | 17.05 | 15.89 | 16.86 | — |
| QQQ | QQQ270917P00600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | -21.02% | 16.79 | 15.16 | 15.86 | — |
| QQQ | QQQ270917P00595000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 595.00 | -21.68% | 16.17 | 14.42 | 16.65 | — |
| QQQ | QQQ270917P00590000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 590.00 | -22.33% | 14.77 | 14.20 | 14.70 | — |
| QQQ | QQQ270917P00585000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 585.00 | -22.99% | 14.73 | 13.36 | 13.73 | — |
| QQQ | QQQ270917P00580000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | -23.65% | 13.77 | 13.32 | 13.29 | — |
| QQQ | QQQ270917P00575000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 575.00 | -24.31% | 13.47 | 12.52 | 13.03 | — |
| QQQ | QQQ270917P00570000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 570.00 | -24.97% | 13.38 | 11.94 | 13.49 | — |
| QQQ | QQQ270917P00565000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 565.00 | -25.62% | 12.79 | 11.67 | 13.06 | — |
| QQQ | QQQ270917P00560000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | -26.28% | 12.66 | 11.43 | 11.70 | — |
| QQQ | QQQ270917P00555000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 555.00 | -26.94% | 11.82 | 10.89 | 11.17 | — |
| QQQ | QQQ270917P00550000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | -27.60% | 11.34 | 10.55 | 10.90 | — |
| QQQ | QQQ270917P00545000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 545.00 | -28.26% | 10.78 | 9.82 | 11.04 | — |
| QQQ | QQQ270917P00540000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | -28.92% | 10.55 | 9.51 | 10.07 | — |
| QQQ | QQQ270917P00535000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 535.00 | -29.57% | 10.29 | 9.32 | 10.50 | — |
| QQQ | QQQ270917P00530000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 530.00 | -30.23% | 9.76 | 9.06 | 9.08 | — |
| QQQ | QQQ270917P00525000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 525.00 | -30.89% | 9.51 | 8.39 | 8.98 | — |
| QQQ | QQQ270917P00520000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | -31.55% | 8.93 | 8.28 | 10.00 | — |
| QQQ | QQQ270917P00515000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 515.00 | -32.21% | 8.84 | 7.97 | 8.76 | — |
| QQQ | QQQ270917P00510000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 510.00 | -32.86% | 8.85 | 7.41 | 7.85 | — |
| QQQ | QQQ270917P00505000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 505.00 | -33.52% | 8.29 | 7.29 | 8.95 | — |
| QQQ | QQQ270917P00500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | -34.18% | 7.73 | 7.17 | 7.34 | — |
| QQQ | QQQ270917P00495000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 495.00 | -34.84% | 7.65 | 6.84 | 7.92 | — |
| QQQ | QQQ270917P00490000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | -35.50% | 7.36 | 6.51 | 7.29 | — |
| QQQ | QQQ270917P00485000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 485.00 | -36.16% | 7.09 | 6.25 | 9.42 | — |
| QQQ | QQQ270917P00480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | -36.81% | 6.57 | 6.09 | 6.32 | — |
| QQQ | QQQ270917P00475000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 475.00 | -37.47% | 6.65 | 5.78 | 5.91 | — |
| QQQ | QQQ270917P00470000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | -38.13% | 6.30 | 5.57 | 6.00 | — |
| QQQ | QQQ270917P00465000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 465.00 | -38.79% | 6.13 | 5.31 | 5.65 | — |
| QQQ | QQQ270917P00460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | -39.45% | 5.87 | 5.28 | 5.33 | — |
| QQQ | QQQ270917P00455000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 455.00 | -40.10% | 5.60 | 4.91 | 5.51 | — |
| QQQ | QQQ270917P00450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | -40.76% | 5.41 | 4.88 | 5.00 | — |
| QQQ | QQQ270917P00445000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 445.00 | -41.42% | 5.21 | 4.62 | 5.85 | — |
| QQQ | QQQ270917P00440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | -42.08% | 5.39 | 4.46 | 5.32 | — |
| QQQ | QQQ270917P00435000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 435.00 | -42.74% | 4.71 | 4.26 | 4.90 | — |
| QQQ | QQQ270917P00430000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | -43.40% | 4.69 | 4.00 | 5.04 | — |
| QQQ | QQQ270917P00425000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 425.00 | -44.05% | 4.70 | 3.95 | 4.70 | — |
| QQQ | QQQ270917P00420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | -44.71% | 4.44 | 3.77 | 4.00 | — |
| QQQ | QQQ270917P00415000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 415.00 | -45.37% | 4.17 | 3.32 | 4.38 | — |
| QQQ | QQQ270917P00410000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | -46.03% | 4.31 | 3.40 | 4.19 | — |
| QQQ | QQQ270917P00405000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 405.00 | -46.69% | 3.97 | 3.32 | 4.64 | — |
| QQQ | QQQ270917P00400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | -47.34% | 3.84 | 3.18 | 3.50 | — |
| QQQ | QQQ270917P00395000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 395.00 | -48.00% | 3.71 | 3.08 | 3.74 | — |
| QQQ | QQQ270917P00390000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | -48.66% | 3.51 | 2.96 | 3.31 | — |
| QQQ | QQQ270917P00385000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 385.00 | -49.32% | 3.36 | 2.59 | 3.18 | — |
| QQQ | QQQ270917P00380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | -49.98% | 3.34 | 2.68 | 3.31 | — |
| QQQ | QQQ270917P00375000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 375.00 | -50.64% | 3.13 | 2.57 | 3.18 | — |
| QQQ | QQQ270917P00370000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | -51.29% | 3.09 | 2.06 | 2.97 | — |
| QQQ | QQQ270917P00365000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 365.00 | -51.95% | 3.00 | 2.08 | 2.78 | — |
| QQQ | QQQ270917P00360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | -52.61% | 2.81 | 1.97 | 2.53 | — |
| QQQ | QQQ270917P00355000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 355.00 | -53.27% | 2.74 | 1.77 | 2.75 | — |
| QQQ | QQQ270917P00350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | -53.93% | 2.71 | 1.81 | 2.34 | — |
| QQQ | QQQ270917P00345000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 345.00 | -54.58% | 2.55 | 1.93 | 2.17 | — |
| QQQ | QQQ270917P00340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | -55.24% | 2.53 | 1.80 | 2.14 | — |
| QQQ | QQQ270917P00335000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 335.00 | -55.90% | 2.43 | 1.54 | 2.10 | — |
| QQQ | QQQ270917P00330000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -56.56% | 2.28 | 1.62 | 2.50 | — |
| QQQ | QQQ270917P00325000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 325.00 | -57.22% | 2.22 | 1.53 | 2.26 | — |
| QQQ | QQQ270917P00320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -57.88% | 2.16 | 1.27 | 1.97 | — |
| QQQ | QQQ270917P00315000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 315.00 | -58.53% | 2.15 | 1.36 | 2.88 | — |
| QQQ | QQQ270917P00310000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -59.19% | 2.02 | 1.12 | 2.40 | — |
| QQQ | QQQ270917P00305000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 305.00 | -59.85% | 1.94 | 1.25 | 1.85 | — |
| QQQ | QQQ270917P00300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -60.51% | 1.88 | 1.14 | 1.61 | — |
| QQQ | QQQ270917P00295000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 295.00 | -61.17% | 1.86 | 1.11 | 1.47 | — |
| QQQ | QQQ270917P00290000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -61.83% | 1.75 | 1.00 | 1.47 | — |
| QQQ | QQQ270917P00285000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 285.00 | -62.48% | 1.38 | 0.97 | 1.20 | — |
| QQQ | QQQ270930C00970000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 970.00 | +27.69% | 16.76 | 11.89 | 14.20 | — |
| QQQ | QQQ270930C00965000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 965.00 | +27.03% | 17.34 | 13.69 | — | — |
| QQQ | QQQ270930C00960000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 960.00 | +26.37% | 18.25 | 13.65 | 15.66 | — |
| QQQ | QQQ270930C00955000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 955.00 | +25.71% | 19.12 | 14.07 | — | — |
| QQQ | QQQ270930C00950000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 950.00 | +25.06% | 19.72 | 15.93 | — | — |
| QQQ | QQQ270930C00945000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 945.00 | +24.40% | 20.10 | 16.68 | 17.93 | — |
| QQQ | QQQ270930C00940000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 940.00 | +23.74% | 21.65 | 17.42 | — | — |
| QQQ | QQQ270930C00935000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 935.00 | +23.08% | 22.16 | 18.04 | — | — |
| QQQ | QQQ270930C00930000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 930.00 | +22.42% | 23.32 | 18.92 | 20.78 | — |
| QQQ | QQQ270930C00925000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 925.00 | +21.77% | 22.92 | 19.70 | 22.91 | — |
| QQQ | QQQ270930C00920000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 920.00 | +21.11% | 24.72 | 20.77 | 23.81 | — |
| QQQ | QQQ270930C00915000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 915.00 | +20.45% | 26.50 | 21.49 | 24.57 | — |
| QQQ | QQQ270930C00910000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 910.00 | +19.79% | 26.72 | 22.42 | 24.73 | — |
| QQQ | QQQ270930C00905000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 905.00 | +19.13% | 28.61 | 23.41 | 26.33 | — |
| QQQ | QQQ270930C00900000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 900.00 | +18.47% | 29.15 | 24.49 | 28.33 | — |
| QQQ | QQQ270930C00895000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 895.00 | +17.82% | 30.51 | 26.12 | 29.51 | — |
| QQQ | QQQ270930C00890000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 890.00 | +17.16% | 31.83 | 27.48 | 30.85 | — |
| QQQ | QQQ270930C00885000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 885.00 | +16.50% | 34.06 | 29.45 | — | — |
| QQQ | QQQ270930C00880000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 880.00 | +15.84% | 35.06 | 29.73 | 31.67 | — |
| QQQ | QQQ270930C00875000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 875.00 | +15.18% | 36.24 | 31.13 | — | — |
| QQQ | QQQ270930C00870000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 870.00 | +14.52% | 37.59 | 33.64 | — | — |
| QQQ | QQQ270930C00865000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 865.00 | +13.87% | 40.07 | 34.25 | — | — |
| QQQ | QQQ270930C00860000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 860.00 | +13.21% | 41.21 | 36.51 | 37.69 | — |
| QQQ | QQQ270930C00855000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 855.00 | +12.55% | 41.78 | 37.41 | — | — |
| QQQ | QQQ270930C00850000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 850.00 | +11.89% | 44.20 | 39.23 | 34.71 | — |
| QQQ | QQQ270930C00845000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 845.00 | +11.23% | 45.79 | 42.26 | 36.46 | — |
| QQQ | QQQ270930C00840000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 840.00 | +10.58% | 47.35 | 43.01 | 43.37 | — |
| QQQ | QQQ270930C00835000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 835.00 | +9.92% | 50.46 | 45.55 | — | — |
| QQQ | QQQ270930C00830000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 830.00 | +9.26% | 52.05 | 47.56 | — | — |
| QQQ | QQQ270930C00825000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 825.00 | +8.60% | 53.37 | 48.82 | — | — |
| QQQ | QQQ270930C00820000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 820.00 | +7.94% | 56.90 | 51.24 | — | — |
| QQQ | QQQ270930C00815000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 815.00 | +7.28% | 59.15 | 54.83 | — | — |
| QQQ | QQQ270930C00810000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 810.00 | +6.63% | 62.03 | 55.57 | 59.49 | — |
| QQQ | QQQ270930C00805000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 805.00 | +5.97% | 62.03 | 58.57 | — | — |
| QQQ | QQQ270930C00800000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 800.00 | +5.31% | 65.37 | 60.77 | 62.17 | — |
| QQQ | QQQ270930C00795000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 795.00 | +4.65% | 68.89 | 64.38 | 66.65 | — |
| QQQ | QQQ270930C00790000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 790.00 | +3.99% | 71.17 | 65.35 | 63.09 | — |
| QQQ | QQQ270930C00785000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 785.00 | +3.34% | 73.14 | 67.15 | 71.78 | — |
| QQQ | QQQ270930C00780000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 780.00 | +2.68% | 75.88 | 70.73 | — | — |
| QQQ | QQQ270930C00775000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 775.00 | +2.02% | 78.09 | 73.40 | — | — |
| QQQ | QQQ270930C00770000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 770.00 | +1.36% | 80.94 | 77.58 | — | — |
| QQQ | QQQ270930C00765000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 765.00 | +0.70% | 85.09 | 78.45 | 84.40 | — |
| QQQ | QQQ270930C00760000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 760.00 | +0.04% | 88.05 | 81.69 | 85.33 | — |
| QQQ | QQQ270930C00755000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 755.00 | -0.61% | 89.63 | 86.20 | 88.32 | — |
| QQQ | QQQ270930C00750000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 750.00 | -1.27% | 92.10 | 89.65 | 88.92 | — |
| QQQ | QQQ270930C00745000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 745.00 | -1.93% | 97.67 | 91.51 | 88.10 | — |
| QQQ | QQQ270930C00740000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 740.00 | -2.59% | 99.75 | 95.49 | 96.48 | — |
| QQQ | QQQ270930C00735000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 735.00 | -3.25% | 101.15 | 98.23 | 87.80 | — |
| QQQ | QQQ270930C00730000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 730.00 | -3.90% | 103.67 | 102.01 | — | — |
| QQQ | QQQ270930C00725000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 725.00 | -4.56% | 107.07 | 102.53 | — | — |
| QQQ | QQQ270930C00720000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 720.00 | -5.22% | 110.24 | 108.97 | — | — |
| QQQ | QQQ270930C00715000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 715.00 | -5.88% | 116.70 | 111.36 | — | — |
| QQQ | QQQ270930C00710000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 710.00 | -6.54% | 121.23 | 115.20 | 118.95 | — |
| QQQ | QQQ270930C00705000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 705.00 | -7.20% | 120.06 | 118.26 | — | — |
| QQQ | QQQ270930C00700000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 700.00 | -7.85% | 125.12 | 122.81 | 124.58 | — |
| QQQ | QQQ270930C00695000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 695.00 | -8.51% | 128.36 | 124.58 | 112.56 | — |
| QQQ | QQQ270930C00690000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 690.00 | -9.17% | 134.36 | 125.87 | 131.00 | — |
| QQQ | QQQ270930C00685000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 685.00 | -9.83% | 139.04 | 132.49 | — | — |
| QQQ | QQQ270930C00680000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 680.00 | -10.49% | 142.07 | 137.74 | 138.98 | — |
| QQQ | QQQ270930C00675000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 675.00 | -11.14% | 142.91 | 137.65 | — | — |
| QQQ | QQQ270930C00670000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 670.00 | -11.80% | 146.44 | 141.67 | — | — |
| QQQ | QQQ270930C00665000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 665.00 | -12.46% | 150.61 | 149.41 | — | — |
| QQQ | QQQ270930C00660000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 660.00 | -13.12% | 153.80 | 147.80 | 156.17 | — |
| QQQ | QQQ270930C00655000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 655.00 | -13.78% | 161.59 | 155.74 | — | — |
| QQQ | QQQ270930C00650000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 650.00 | -14.44% | 163.11 | 158.06 | 163.25 | — |
| QQQ | QQQ270930C00645000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 645.00 | -15.09% | 166.87 | 164.26 | 165.85 | — |
| QQQ | QQQ270930C00640000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 640.00 | -15.75% | 173.24 | 169.09 | — | — |
| QQQ | QQQ270930C00635000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 635.00 | -16.41% | 175.00 | 170.55 | 169.19 | — |
| QQQ | QQQ270930C00630000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 630.00 | -17.07% | 176.26 | 175.84 | — | — |
| QQQ | QQQ270930C00625000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 625.00 | -17.73% | 182.82 | 178.13 | — | — |
| QQQ | QQQ270930C00620000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 620.00 | -18.38% | 186.40 | 185.04 | 169.93 | — |
| QQQ | QQQ270930C00615000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 615.00 | -19.04% | 193.27 | 182.72 | 173.92 | — |
| QQQ | QQQ270930C00610000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 610.00 | -19.70% | 195.90 | 192.94 | 187.83 | — |
| QQQ | QQQ270930C00605000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 605.00 | -20.36% | 197.53 | 195.18 | — | — |
| QQQ | QQQ270930C00600000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 600.00 | -21.02% | 199.29 | 195.64 | — | — |
| QQQ | QQQ270930C00595000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 595.00 | -21.68% | 208.24 | 205.56 | — | — |
| QQQ | QQQ270930C00590000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 590.00 | -22.33% | 215.07 | 205.68 | — | — |
| QQQ | QQQ270930C00585000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 585.00 | -22.99% | 217.15 | 213.98 | — | — |
| QQQ | QQQ270930C00580000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 580.00 | -23.65% | 219.06 | 216.35 | 199.50 | — |
| QQQ | QQQ270930C00575000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 575.00 | -24.31% | 227.68 | 223.47 | — | — |
| QQQ | QQQ270930C00570000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 570.00 | -24.97% | 231.38 | 223.74 | — | — |
| QQQ | QQQ270930C00565000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 565.00 | -25.62% | 235.36 | 232.84 | 224.11 | — |
| QQQ | QQQ270930C00560000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 560.00 | -26.28% | 237.58 | 234.73 | — | — |
| QQQ | QQQ270930C00555000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 555.00 | -26.94% | 237.71 | 234.78 | — | — |
| QQQ | QQQ270930C00550000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 550.00 | -27.60% | 250.13 | 241.68 | 246.44 | — |
| QQQ | QQQ270930C00545000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 545.00 | -28.26% | 252.43 | 248.16 | — | — |
| QQQ | QQQ270930C00540000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 540.00 | -28.92% | 253.27 | 246.12 | 238.45 | — |
| QQQ | QQQ270930C00535000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 535.00 | -29.57% | 262.17 | 257.60 | — | — |
| QQQ | QQQ270930C00530000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 530.00 | -30.23% | 266.77 | 254.66 | 255.64 | — |
| QQQ | QQQ270930C00525000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 525.00 | -30.89% | 272.65 | 259.55 | — | — |
| QQQ | QQQ270930P00970000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 970.00 | +27.69% | 215.43 | 211.69 | — | — |
| QQQ | QQQ270930P00965000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 965.00 | +27.03% | 210.77 | 201.28 | — | — |
| QQQ | QQQ270930P00960000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 960.00 | +26.37% | 205.39 | 196.87 | — | — |
| QQQ | QQQ270930P00955000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 955.00 | +25.71% | 197.53 | 191.51 | — | — |
| QQQ | QQQ270930P00950000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 950.00 | +25.06% | 194.21 | 186.31 | — | — |
| QQQ | QQQ270930P00945000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 945.00 | +24.40% | 189.61 | 179.64 | — | — |
| QQQ | QQQ270930P00940000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 940.00 | +23.74% | 184.92 | 177.39 | — | — |
| QQQ | QQQ270930P00935000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 935.00 | +23.08% | 177.12 | 171.00 | — | — |
| QQQ | QQQ270930P00930000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 930.00 | +22.42% | 176.22 | 166.70 | — | — |
| QQQ | QQQ270930P00925000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 925.00 | +21.77% | 166.35 | 166.09 | — | — |
| QQQ | QQQ270930P00920000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 920.00 | +21.11% | 166.22 | 156.35 | — | — |
| QQQ | QQQ270930P00915000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 915.00 | +20.45% | 157.36 | 153.15 | — | — |
| QQQ | QQQ270930P00910000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 910.00 | +19.79% | 151.62 | 150.98 | — | — |
| QQQ | QQQ270930P00905000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 905.00 | +19.13% | 151.13 | 148.19 | — | — |
| QQQ | QQQ270930P00900000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 900.00 | +18.47% | 145.80 | 139.22 | — | — |
| QQQ | QQQ270930P00895000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 895.00 | +17.82% | 140.25 | 137.14 | — | — |
| QQQ | QQQ270930P00890000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 890.00 | +17.16% | 138.00 | 130.67 | — | — |
| QQQ | QQQ270930P00885000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 885.00 | +16.50% | 133.82 | 129.99 | — | — |
| QQQ | QQQ270930P00880000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 880.00 | +15.84% | 127.05 | 123.81 | — | — |
| QQQ | QQQ270930P00875000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 875.00 | +15.18% | 123.55 | 120.66 | — | — |
| QQQ | QQQ270930P00870000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 870.00 | +14.52% | 120.65 | 117.21 | — | — |
| QQQ | QQQ270930P00865000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 865.00 | +13.87% | 116.81 | 113.57 | 114.86 | — |
| QQQ | QQQ270930P00860000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 860.00 | +13.21% | 115.04 | 108.56 | — | — |
| QQQ | QQQ270930P00855000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 855.00 | +12.55% | 110.19 | 105.44 | 119.48 | — |
| QQQ | QQQ270930P00850000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 850.00 | +11.89% | 108.01 | 102.71 | — | — |
| QQQ | QQQ270930P00845000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 845.00 | +11.23% | 102.50 | 98.24 | 107.96 | — |
| QQQ | QQQ270930P00840000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 840.00 | +10.58% | 99.34 | 96.04 | — | — |
| QQQ | QQQ270930P00835000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 835.00 | +9.92% | 95.37 | 92.98 | — | — |
| QQQ | QQQ270930P00830000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 830.00 | +9.26% | 95.31 | 90.63 | — | — |
| QQQ | QQQ270930P00825000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 825.00 | +8.60% | 90.86 | 87.07 | — | — |
| QQQ | QQQ270930P00820000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 820.00 | +7.94% | 87.52 | 81.88 | — | — |
| QQQ | QQQ270930P00815000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 815.00 | +7.28% | 83.77 | 80.13 | — | — |
| QQQ | QQQ270930P00810000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 810.00 | +6.63% | 82.49 | 76.68 | — | — |
| QQQ | QQQ270930P00805000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 805.00 | +5.97% | 77.51 | 74.20 | — | — |
| QQQ | QQQ270930P00800000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 800.00 | +5.31% | 76.14 | 71.69 | — | — |
| QQQ | QQQ270930P00795000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 795.00 | +4.65% | 74.60 | 70.22 | 70.31 | — |
| QQQ | QQQ270930P00790000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 790.00 | +3.99% | 70.27 | 66.59 | 68.01 | — |
| QQQ | QQQ270930P00785000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 785.00 | +3.34% | 67.35 | 64.01 | 65.80 | — |
| QQQ | QQQ270930P00780000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 780.00 | +2.68% | 67.35 | 61.72 | 72.38 | — |
| QQQ | QQQ270930P00775000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 775.00 | +2.02% | 63.12 | 60.17 | — | — |
| QQQ | QQQ270930P00770000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 770.00 | +1.36% | 62.54 | 58.55 | — | — |
| QQQ | QQQ270930P00765000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 765.00 | +0.70% | 59.16 | 55.47 | — | — |
| QQQ | QQQ270930P00760000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 760.00 | +0.04% | 57.40 | 53.35 | 55.08 | — |
| QQQ | QQQ270930P00755000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 755.00 | -0.61% | 55.69 | 51.89 | 54.75 | — |
| QQQ | QQQ270930P00750000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 750.00 | -1.27% | 54.55 | 50.19 | 51.00 | — |
| QQQ | QQQ270930P00745000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 745.00 | -1.93% | 52.19 | 46.89 | 53.25 | — |
| QQQ | QQQ270930P00740000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 740.00 | -2.59% | 49.03 | 45.77 | 49.54 | — |
| QQQ | QQQ270930P00735000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 735.00 | -3.25% | 48.39 | 45.85 | — | — |
| QQQ | QQQ270930P00730000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 730.00 | -3.90% | 46.93 | 42.72 | 43.77 | — |
| QQQ | QQQ270930P00725000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 725.00 | -4.56% | 44.31 | 40.35 | — | — |
| QQQ | QQQ270930P00720000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 720.00 | -5.22% | 42.67 | 38.69 | — | — |
| QQQ | QQQ270930P00715000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 715.00 | -5.88% | 41.97 | 37.37 | 42.67 | — |
| QQQ | QQQ270930P00710000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 710.00 | -6.54% | 39.76 | 35.09 | — | — |
| QQQ | QQQ270930P00705000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 705.00 | -7.20% | 38.75 | 35.33 | — | — |
| QQQ | QQQ270930P00700000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 700.00 | -7.85% | 37.64 | 33.94 | 34.81 | — |
| QQQ | QQQ270930P00695000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 695.00 | -8.51% | 36.50 | 31.87 | 37.50 | — |
| QQQ | QQQ270930P00690000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 690.00 | -9.17% | 35.56 | 30.12 | — | — |
| QQQ | QQQ270930P00685000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 685.00 | -9.83% | 33.50 | 29.02 | 32.50 | — |
| QQQ | QQQ270930P00680000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 680.00 | -10.49% | 32.38 | 27.89 | 30.05 | — |
| QQQ | QQQ270930P00675000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 675.00 | -11.14% | 31.42 | 27.88 | 30.06 | — |
| QQQ | QQQ270930P00670000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 670.00 | -11.80% | 30.94 | 25.27 | 27.80 | — |
| QQQ | QQQ270930P00665000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 665.00 | -12.46% | 29.64 | 26.42 | — | — |
| QQQ | QQQ270930P00660000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 660.00 | -13.12% | 28.08 | 23.39 | 28.61 | — |
| QQQ | QQQ270930P00655000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 655.00 | -13.78% | 27.35 | 22.40 | 26.59 | — |
| QQQ | QQQ270930P00650000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 650.00 | -14.44% | 26.55 | 21.87 | 25.92 | — |
| QQQ | QQQ270930P00645000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 645.00 | -15.09% | 25.73 | 20.98 | 27.00 | — |
| QQQ | QQQ270930P00640000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 640.00 | -15.75% | 24.29 | 19.80 | 22.83 | — |
| QQQ | QQQ270930P00635000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 635.00 | -16.41% | 23.77 | 19.10 | — | — |
| QQQ | QQQ270930P00630000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 630.00 | -17.07% | 22.51 | 17.98 | — | — |
| QQQ | QQQ270930P00625000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 625.00 | -17.73% | 22.06 | 17.14 | — | — |
| QQQ | QQQ270930P00620000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 620.00 | -18.38% | 20.96 | 16.29 | 19.56 | — |
| QQQ | QQQ270930P00615000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 615.00 | -19.04% | 20.60 | 15.81 | — | — |
| QQQ | QQQ270930P00610000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 610.00 | -19.70% | 19.75 | 15.14 | 18.82 | — |
| QQQ | QQQ270930P00605000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 605.00 | -20.36% | 19.27 | 14.63 | — | — |
| QQQ | QQQ270930P00600000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 600.00 | -21.02% | 18.45 | 13.61 | 16.26 | — |
| QQQ | QQQ270930P00595000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 595.00 | -21.68% | 17.99 | 13.05 | — | — |
| QQQ | QQQ270930P00590000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 590.00 | -22.33% | 17.84 | 12.68 | — | — |
| QQQ | QQQ270930P00585000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 585.00 | -22.99% | 16.82 | 12.00 | — | — |
| QQQ | QQQ270930P00580000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 580.00 | -23.65% | 16.09 | 11.63 | — | — |
| QQQ | QQQ270930P00575000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 575.00 | -24.31% | 15.42 | 11.04 | — | — |
| QQQ | QQQ270930P00570000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 570.00 | -24.97% | 14.83 | 10.55 | 13.06 | — |
| QQQ | QQQ270930P00565000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 565.00 | -25.62% | 14.11 | 10.18 | — | — |
| QQQ | QQQ270930P00560000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 560.00 | -26.28% | 13.20 | 9.42 | 13.80 | — |
| QQQ | QQQ270930P00555000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 555.00 | -26.94% | 13.49 | 9.01 | — | — |
| QQQ | QQQ270930P00550000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 550.00 | -27.60% | 12.97 | 9.98 | 11.36 | — |
| QQQ | QQQ270930P00545000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 545.00 | -28.26% | 12.19 | 10.17 | 10.88 | — |
| QQQ | QQQ270930P00540000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 540.00 | -28.92% | 12.05 | 7.89 | — | — |
| QQQ | QQQ270930P00535000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 535.00 | -29.57% | 11.58 | 7.46 | — | — |
| QQQ | QQQ270930P00530000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 530.00 | -30.23% | 11.69 | 9.02 | 10.78 | — |
| QQQ | QQQ270930P00525000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 525.00 | -30.89% | 11.57 | 8.54 | 9.33 | — |
| QQQ | QQQ271217C01130000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,130.00 | +48.75% | 6.79 | 5.38 | 6.20 | — |
| QQQ | QQQ271217C01125000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,125.00 | +48.09% | 6.95 | 6.02 | 7.18 | — |
| QQQ | QQQ271217C01120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,120.00 | +47.43% | 7.32 | 5.92 | 7.31 | — |
| QQQ | QQQ271217C01115000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,115.00 | +46.78% | 7.44 | 6.37 | 7.16 | — |
| QQQ | QQQ271217C01110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,110.00 | +46.12% | 7.74 | 6.42 | 7.95 | — |
| QQQ | QQQ271217C01105000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,105.00 | +45.46% | 8.09 | 6.68 | 7.66 | — |
| QQQ | QQQ271217C01100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,100.00 | +44.80% | 8.47 | 7.03 | 7.74 | — |
| QQQ | QQQ271217C01095000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,095.00 | +44.14% | 8.60 | 7.32 | 8.06 | — |
| QQQ | QQQ271217C01090000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,090.00 | +43.49% | 9.01 | 7.16 | 9.17 | — |
| QQQ | QQQ271217C01085000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,085.00 | +42.83% | 9.33 | 7.81 | 9.64 | — |
| QQQ | QQQ271217C01080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,080.00 | +42.17% | 9.75 | 7.96 | 9.84 | — |
| QQQ | QQQ271217C01075000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,075.00 | +41.51% | 9.97 | 8.30 | 9.49 | — |
| QQQ | QQQ271217C01070000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,070.00 | +40.85% | 10.59 | 7.94 | 9.78 | — |
| QQQ | QQQ271217C01065000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,065.00 | +40.19% | 11.04 | 8.94 | 11.05 | — |
| QQQ | QQQ271217C01060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,060.00 | +39.54% | 11.15 | 9.34 | 10.70 | — |
| QQQ | QQQ271217C01055000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,055.00 | +38.88% | 11.71 | 9.65 | 10.92 | — |
| QQQ | QQQ271217C01050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,050.00 | +38.22% | 12.13 | 10.29 | 11.36 | — |
| QQQ | QQQ271217C01045000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,045.00 | +37.56% | 12.45 | 10.33 | 12.48 | — |
| QQQ | QQQ271217C01040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,040.00 | +36.90% | 13.17 | 10.59 | 12.55 | — |
| QQQ | QQQ271217C01035000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,035.00 | +36.25% | 13.74 | 11.06 | 12.65 | — |
| QQQ | QQQ271217C01030000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,030.00 | +35.59% | 13.95 | 11.54 | 11.60 | — |
| QQQ | QQQ271217C01025000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,025.00 | +34.93% | 14.83 | 12.02 | 13.18 | — |
| QQQ | QQQ271217C01020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,020.00 | +34.27% | 14.84 | 12.52 | 15.16 | — |
| QQQ | QQQ271217C01015000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,015.00 | +33.61% | 15.53 | 12.91 | 11.94 | — |
| QQQ | QQQ271217C01010000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,010.00 | +32.95% | 16.11 | 13.67 | 14.83 | — |
| QQQ | QQQ271217C01005000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,005.00 | +32.30% | 16.91 | 14.11 | 15.74 | — |
| QQQ | QQQ271217C01000000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,000.00 | +31.64% | 16.87 | 16.52 | 17.00 | — |
| QQQ | QQQ271217C00995000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 995.00 | +30.98% | 18.49 | 15.52 | 9.12 | — |
| QQQ | QQQ271217C00990000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 990.00 | +30.32% | 18.67 | 16.00 | 16.61 | — |
| QQQ | QQQ271217C00985000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 985.00 | +29.66% | 19.55 | 17.52 | 17.32 | — |
| QQQ | QQQ271217C00980000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 980.00 | +29.01% | 20.81 | 18.43 | 16.79 | — |
| QQQ | QQQ271217C00975000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 975.00 | +28.35% | 21.53 | 19.20 | 19.38 | — |
| QQQ | QQQ271217C00970000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 970.00 | +27.69% | 22.17 | 19.85 | 21.24 | — |
| QQQ | QQQ271217C00965000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 965.00 | +27.03% | 23.24 | 20.50 | 20.85 | — |
| QQQ | QQQ271217C00960000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 960.00 | +26.37% | 23.94 | 21.58 | 22.55 | — |
| QQQ | QQQ271217C00955000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 955.00 | +25.71% | 25.49 | 22.24 | 20.53 | — |
| QQQ | QQQ271217C00950000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 950.00 | +25.06% | 26.43 | 23.27 | 24.74 | — |
| QQQ | QQQ271217C00945000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 945.00 | +24.40% | 27.06 | 24.10 | 27.56 | — |
| QQQ | QQQ271217C00940000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | +23.74% | 28.19 | 24.66 | 25.72 | — |
| QQQ | QQQ271217C00935000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 935.00 | +23.08% | 28.58 | 25.90 | 24.00 | — |
| QQQ | QQQ271217C00930000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 930.00 | +22.42% | 29.47 | 26.86 | 23.66 | — |
| QQQ | QQQ271217C00925000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 925.00 | +21.77% | 31.75 | 28.17 | 26.98 | — |
| QQQ | QQQ271217C00920000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | +21.11% | 32.64 | 29.36 | 30.76 | — |
| QQQ | QQQ271217C00915000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 915.00 | +20.45% | 33.73 | 30.06 | 28.57 | — |
| QQQ | QQQ271217C00910000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 910.00 | +19.79% | 34.54 | 32.21 | 27.80 | — |
| QQQ | QQQ271217C00905000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 905.00 | +19.13% | 37.19 | 33.03 | 31.61 | — |
| QQQ | QQQ271217C00900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | +18.47% | 38.42 | 35.40 | 36.51 | — |
| QQQ | QQQ271217C00895000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 895.00 | +17.82% | 39.20 | 36.74 | 37.67 | — |
| QQQ | QQQ271217C00890000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 890.00 | +17.16% | 39.93 | 38.19 | 41.42 | — |
| QQQ | QQQ271217C00885000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 885.00 | +16.50% | 42.96 | 39.65 | 41.70 | — |
| QQQ | QQQ271217C00880000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | +15.84% | 44.11 | 41.42 | 41.61 | — |
| QQQ | QQQ271217C00875000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 875.00 | +15.18% | 45.16 | 42.11 | 44.30 | — |
| QQQ | QQQ271217C00870000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 870.00 | +14.52% | 46.57 | 44.21 | 48.04 | — |
| QQQ | QQQ271217C00865000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 865.00 | +13.87% | 48.67 | 45.78 | 49.77 | — |
| QQQ | QQQ271217C00860000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 860.00 | +13.21% | 51.56 | 47.80 | 51.73 | — |
| QQQ | QQQ271217C00855000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 855.00 | +12.55% | 52.05 | 48.97 | 53.47 | — |
| QQQ | QQQ271217C00850000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 850.00 | +11.89% | 54.95 | 51.18 | 53.36 | — |
| QQQ | QQQ271217C00845000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 845.00 | +11.23% | 57.29 | 54.28 | 57.35 | — |
| QQQ | QQQ271217C00840000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 840.00 | +10.58% | 59.21 | 55.62 | 58.21 | — |
| QQQ | QQQ271217C00835000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 835.00 | +9.92% | 61.51 | 57.41 | 61.33 | — |
| QQQ | QQQ271217C00830000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 830.00 | +9.26% | 62.93 | 60.64 | 61.77 | — |
| QQQ | QQQ271217C00825000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 825.00 | +8.60% | 63.92 | 61.25 | 63.98 | — |
| QQQ | QQQ271217C00820000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 820.00 | +7.94% | 67.57 | 64.35 | 65.79 | — |
| QQQ | QQQ271217C00815000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 815.00 | +7.28% | 69.31 | 65.84 | 68.40 | — |
| QQQ | QQQ271217C00810000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 810.00 | +6.63% | 71.94 | 67.49 | 70.88 | — |
| QQQ | QQQ271217C00805000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 805.00 | +5.97% | 75.17 | 70.95 | 71.92 | — |
| QQQ | QQQ271217C00800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 800.00 | +5.31% | 77.44 | 72.92 | 75.00 | — |
| QQQ | QQQ271217C00795000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 795.00 | +4.65% | 78.28 | 74.62 | 80.56 | — |
| QQQ | QQQ271217C00790000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 790.00 | +3.99% | 80.78 | 78.42 | 79.10 | — |
| QQQ | QQQ271217C00785000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 785.00 | +3.34% | 84.38 | 80.46 | 77.77 | — |
| QQQ | QQQ271217C00780000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 780.00 | +2.68% | 88.19 | 83.91 | 86.10 | — |
| QQQ | QQQ271217C00775000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 775.00 | +2.02% | 90.94 | 85.76 | 89.33 | — |
| QQQ | QQQ271217C00770000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 770.00 | +1.36% | 92.08 | 89.64 | 91.54 | — |
| QQQ | QQQ271217C00765000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 765.00 | +0.70% | 95.11 | 92.29 | 96.82 | — |
| QQQ | QQQ271217C00760000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 760.00 | +0.04% | 99.62 | 96.09 | 97.31 | — |
| QQQ | QQQ271217C00755000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 755.00 | -0.61% | 102.76 | 97.42 | 99.99 | — |
| QQQ | QQQ271217C00750000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 750.00 | -1.27% | 104.86 | 101.75 | 105.12 | — |
| QQQ | QQQ271217C00745000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 745.00 | -1.93% | 109.86 | 105.69 | 100.03 | — |
| QQQ | QQQ271217C00740000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 740.00 | -2.59% | 109.75 | 107.15 | 105.50 | — |
| QQQ | QQQ271217C00735000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 735.00 | -3.25% | 111.83 | 110.83 | 114.90 | — |
| QQQ | QQQ271217C00730000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 730.00 | -3.90% | 117.02 | 114.06 | 109.50 | — |
| QQQ | QQQ271217C00725000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 725.00 | -4.56% | 118.30 | 118.13 | 119.07 | — |
| QQQ | QQQ271217C00720000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 720.00 | -5.22% | 124.94 | 118.79 | 122.14 | — |
| QQQ | QQQ271217C00715000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 715.00 | -5.88% | 128.69 | 122.34 | 128.00 | — |
| QQQ | QQQ271217C00710000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 710.00 | -6.54% | 130.09 | 125.20 | 127.57 | — |
| QQQ | QQQ271217C00705000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 705.00 | -7.20% | 135.65 | 128.21 | 125.03 | — |
| QQQ | QQQ271217C00700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 700.00 | -7.85% | 136.87 | 132.73 | 135.88 | — |
| QQQ | QQQ271217C00695000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 695.00 | -8.51% | 138.74 | 134.78 | 124.00 | — |
| QQQ | QQQ271217C00690000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 690.00 | -9.17% | 144.10 | 142.63 | 138.04 | — |
| QQQ | QQQ271217C00685000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 685.00 | -9.83% | 147.06 | 146.17 | 145.62 | — |
| QQQ | QQQ271217C00680000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 680.00 | -10.49% | 148.36 | 144.59 | 151.59 | — |
| QQQ | QQQ271217C00675000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 675.00 | -11.14% | 156.41 | 152.58 | 153.30 | — |
| QQQ | QQQ271217C00670000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 670.00 | -11.80% | 156.74 | 154.36 | 156.41 | — |
| QQQ | QQQ271217C00665000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 665.00 | -12.46% | 161.83 | 156.19 | 162.10 | — |
| QQQ | QQQ271217C00660000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 660.00 | -13.12% | 166.89 | 163.28 | 166.18 | — |
| QQQ | QQQ271217C00655000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 655.00 | -13.78% | 170.58 | 168.25 | 167.08 | — |
| QQQ | QQQ271217C00650000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 650.00 | -14.44% | 173.31 | 169.70 | 172.80 | — |
| QQQ | QQQ271217C00645000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 645.00 | -15.09% | 177.80 | 173.81 | 174.26 | — |
| QQQ | QQQ271217C00640000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | -15.75% | 180.80 | 179.35 | 179.62 | — |
| QQQ | QQQ271217C00635000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 635.00 | -16.41% | 184.99 | 179.18 | 184.24 | — |
| QQQ | QQQ271217C00630000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 630.00 | -17.07% | 185.93 | 183.35 | 186.90 | — |
| QQQ | QQQ271217C00625000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 625.00 | -17.73% | 192.84 | 188.21 | 191.52 | — |
| QQQ | QQQ271217C00620000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | -18.38% | 200.27 | 196.44 | 196.03 | — |
| QQQ | QQQ271217C00615000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 615.00 | -19.04% | 200.66 | 199.04 | 200.05 | — |
| QQQ | QQQ271217C00610000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 610.00 | -19.70% | 206.40 | 199.47 | 189.52 | — |
| QQQ | QQQ271217C00605000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 605.00 | -20.36% | 208.59 | 206.50 | 205.68 | — |
| QQQ | QQQ271217C00600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | -21.02% | 213.87 | 207.80 | 210.65 | — |
| QQQ | QQQ271217C00595000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 595.00 | -21.68% | 216.13 | 212.26 | 212.80 | — |
| QQQ | QQQ271217C00590000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 590.00 | -22.33% | 222.27 | 214.96 | 216.08 | — |
| QQQ | QQQ271217C00585000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 585.00 | -22.99% | 226.60 | 223.63 | 223.09 | — |
| QQQ | QQQ271217C00580000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | -23.65% | 226.79 | 224.40 | 222.05 | — |
| QQQ | QQQ271217C00575000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 575.00 | -24.31% | 231.46 | 226.99 | 217.01 | — |
| QQQ | QQQ271217C00570000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 570.00 | -24.97% | 240.08 | 230.06 | 236.56 | — |
| QQQ | QQQ271217C00565000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 565.00 | -25.62% | 243.60 | 238.71 | 220.40 | — |
| QQQ | QQQ271217C00560000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | -26.28% | 244.57 | 241.13 | 239.60 | — |
| QQQ | QQQ271217C00555000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 555.00 | -26.94% | 249.64 | 248.11 | 230.91 | — |
| QQQ | QQQ271217C00550000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 550.00 | -27.60% | 256.47 | 252.37 | 251.85 | — |
| QQQ | QQQ271217C00545000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 545.00 | -28.26% | 258.41 | 254.56 | 253.75 | — |
| QQQ | QQQ271217C00540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | -28.92% | 260.43 | 254.25 | 264.06 | — |
| QQQ | QQQ271217C00535000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 535.00 | -29.57% | 270.86 | 262.26 | 256.50 | — |
| QQQ | QQQ271217C00530000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 530.00 | -30.23% | 268.77 | 266.97 | 272.56 | — |
| QQQ | QQQ271217C00525000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 525.00 | -30.89% | 272.93 | 266.24 | 273.50 | — |
| QQQ | QQQ271217C00520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | -31.55% | 284.03 | 280.02 | 279.38 | — |
| QQQ | QQQ271217C00515000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 515.00 | -32.21% | 280.72 | 276.30 | 282.52 | — |
| QQQ | QQQ271217C00510000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 510.00 | -32.86% | 290.09 | 280.54 | 270.00 | — |
| QQQ | QQQ271217C00505000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 505.00 | -33.52% | 296.07 | 292.20 | 269.64 | — |
| QQQ | QQQ271217C00500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | -34.18% | 292.19 | 291.42 | 299.35 | — |
| QQQ | QQQ271217C00495000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 495.00 | -34.84% | 301.30 | 297.35 | 296.06 | — |
| QQQ | QQQ271217C00490000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | -35.50% | 310.79 | 296.52 | 296.80 | — |
| QQQ | QQQ271217C00485000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 485.00 | -36.16% | 309.65 | 300.88 | 305.45 | — |
| QQQ | QQQ271217C00480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | -36.81% | 320.20 | 316.65 | 310.91 | — |
| QQQ | QQQ271217C00475000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 475.00 | -37.47% | 321.79 | 313.64 | 315.22 | — |
| QQQ | QQQ271217C00470000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | -38.13% | 329.60 | 325.97 | 315.26 | — |
| QQQ | QQQ271217C00465000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 465.00 | -38.79% | 334.28 | 323.01 | 312.03 | — |
| QQQ | QQQ271217C00460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | -39.45% | 336.55 | 331.42 | 312.41 | — |
| QQQ | QQQ271217C00455000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 455.00 | -40.10% | 342.76 | 335.74 | 326.23 | — |
| QQQ | QQQ271217C00450000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | -40.76% | 340.78 | 331.60 | 335.97 | — |
| QQQ | QQQ271217C00445000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 445.00 | -41.42% | 348.16 | 336.78 | 346.75 | — |
| QQQ | QQQ271217C00440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | -42.08% | 356.33 | 351.01 | 341.48 | — |
| QQQ | QQQ271217C00435000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 435.00 | -42.74% | 360.99 | 357.11 | 335.89 | — |
| QQQ | QQQ271217C00430000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | -43.40% | 360.04 | 352.31 | 340.24 | — |
| QQQ | QQQ271217C00425000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 425.00 | -44.05% | 368.17 | 364.54 | 357.08 | — |
| QQQ | QQQ271217C00420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | -44.71% | 364.96 | 359.60 | 362.47 | — |
| QQQ | QQQ271217C00415000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 415.00 | -45.37% | 378.31 | 374.62 | 320.88 | — |
| QQQ | QQQ271217C00410000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | -46.03% | 373.65 | 367.19 | 334.27 | — |
| QQQ | QQQ271217C00405000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 405.00 | -46.69% | 380.28 | 376.39 | 342.49 | — |
| QQQ | QQQ271217C00400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | -47.34% | 393.36 | 381.26 | 383.36 | — |
| QQQ | QQQ271217C00395000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 395.00 | -48.00% | 395.52 | 381.98 | 348.85 | — |
| QQQ | QQQ271217C00390000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | -48.66% | 402.52 | 388.28 | 381.83 | — |
| QQQ | QQQ271217C00385000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 385.00 | -49.32% | 397.56 | 390.04 | 385.31 | — |
| QQQ | QQQ271217C00380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | -49.98% | 410.72 | 403.64 | 404.14 | — |
| QQQ | QQQ271217C00375000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 375.00 | -50.64% | 415.29 | 410.70 | 312.25 | — |
| QQQ | QQQ271217C00370000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | -51.29% | 417.83 | 410.72 | 366.51 | — |
| QQQ | QQQ271217C00365000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 365.00 | -51.95% | 416.25 | 408.09 | 399.00 | — |
| QQQ | QQQ271217C00360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | -52.61% | 427.27 | 415.04 | 378.39 | — |
| QQQ | QQQ271217C00355000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 355.00 | -53.27% | 433.06 | 425.16 | 379.25 | — |
| QQQ | QQQ271217C00350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | -53.93% | 434.80 | 431.23 | 383.35 | — |
| QQQ | QQQ271217C00345000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 345.00 | -54.58% | 428.51 | 425.14 | 386.03 | — |
| QQQ | QQQ271217C00340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | -55.24% | 438.68 | 437.45 | 296.94 | — |
| QQQ | QQQ271217C00335000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 335.00 | -55.90% | 448.45 | 444.77 | 411.27 | — |
| QQQ | QQQ271217C00330000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -56.56% | 453.12 | 440.40 | 358.13 | — |
| QQQ | QQQ271217C00325000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 325.00 | -57.22% | 459.24 | 444.87 | 387.73 | — |
| QQQ | QQQ271217C00320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -57.88% | 466.58 | 462.73 | 349.82 | — |
| QQQ | QQQ271217C00315000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 315.00 | -58.53% | 472.05 | 468.41 | 418.11 | — |
| QQQ | QQQ271217C00310000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -59.19% | 476.61 | 472.92 | 421.66 | — |
| QQQ | QQQ271217C00305000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 305.00 | -59.85% | 480.82 | 477.27 | 453.11 | — |
| QQQ | QQQ271217C00300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -60.51% | 481.75 | 469.13 | 427.85 | — |
| QQQ | QQQ271217C00295000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 295.00 | -61.17% | 485.68 | 471.34 | 295.08 | — |
| QQQ | QQQ271217C00290000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -61.83% | 492.03 | 474.97 | 329.25 | — |
| QQQ | QQQ271217C00285000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 285.00 | -62.48% | 491.76 | 488.28 | 469.00 | — |
| QQQ | QQQ271217C00280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -63.14% | 494.28 | 484.81 | 447.75 | — |
| QQQ | QQQ271217C00275000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 275.00 | -63.80% | 497.49 | 490.73 | 330.96 | — |
| QQQ | QQQ271217C00270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -64.46% | 510.33 | 498.09 | 458.59 | — |
| QQQ | QQQ271217C00265000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 265.00 | -65.12% | 518.65 | 515.10 | 245.50 | — |
| QQQ | QQQ271217C00260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -65.77% | 513.56 | 510.24 | 355.00 | — |
| QQQ | QQQ271217C00255000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 255.00 | -66.43% | 529.15 | 525.55 | 492.07 | — |
| QQQ | QQQ271217C00250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -67.09% | 528.60 | 512.23 | 508.02 | — |
| QQQ | QQQ271217C00245000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 245.00 | -67.75% | 532.15 | 528.70 | 444.16 | — |
| QQQ | QQQ271217C00240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -68.41% | 532.87 | 527.01 | 512.14 | — |
| QQQ | QQQ271217C00235000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 235.00 | -69.07% | 548.92 | 542.55 | 505.83 | — |
| QQQ | QQQ271217C00230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -69.72% | 534.57 | 533.42 | 509.74 | — |
| QQQ | QQQ271217C00225000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 225.00 | -70.38% | 539.93 | 535.00 | 518.94 | — |
| QQQ | QQQ271217C00220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -71.04% | 552.76 | 552.46 | 506.92 | — |
| QQQ | QQQ271217C00215000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 215.00 | -71.70% | 556.26 | 553.12 | 519.31 | — |
| QQQ | QQQ271217C00210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -72.36% | 569.65 | 565.91 | 517.77 | — |
| QQQ | QQQ271217C00205000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 205.00 | -73.01% | 575.56 | 571.99 | 559.22 | — |
| QQQ | QQQ271217P01130000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,130.00 | +48.75% | 379.32 | 373.14 | — | — |
| QQQ | QQQ271217P01125000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,125.00 | +48.09% | 361.01 | 357.77 | — | — |
| QQQ | QQQ271217P01120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,120.00 | +47.43% | 366.50 | 354.59 | — | — |
| QQQ | QQQ271217P01115000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,115.00 | +46.78% | 361.71 | 351.95 | 433.65 | — |
| QQQ | QQQ271217P01110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,110.00 | +46.12% | 355.11 | 344.12 | — | — |
| QQQ | QQQ271217P01105000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,105.00 | +45.46% | 347.93 | 338.26 | — | — |
| QQQ | QQQ271217P01100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,100.00 | +44.80% | 336.38 | 334.25 | — | — |
| QQQ | QQQ271217P01095000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,095.00 | +44.14% | 333.33 | 326.57 | — | — |
| QQQ | QQQ271217P01090000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,090.00 | +43.49% | 333.43 | 332.78 | — | — |
| QQQ | QQQ271217P01085000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,085.00 | +42.83% | 329.10 | 326.78 | — | — |
| QQQ | QQQ271217P01080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,080.00 | +42.17% | 324.42 | 317.98 | — | — |
| QQQ | QQQ271217P01075000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,075.00 | +41.51% | 319.06 | 314.56 | — | — |
| QQQ | QQQ271217P01070000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,070.00 | +40.85% | 308.08 | 307.90 | — | — |
| QQQ | QQQ271217P01065000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,065.00 | +40.19% | 311.50 | 307.00 | — | — |
| QQQ | QQQ271217P01060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,060.00 | +39.54% | 296.63 | 294.62 | — | — |
| QQQ | QQQ271217P01055000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,055.00 | +38.88% | 294.36 | 292.37 | — | — |
| QQQ | QQQ271217P01050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,050.00 | +38.22% | 291.58 | 288.13 | — | — |
| QQQ | QQQ271217P01045000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,045.00 | +37.56% | 290.30 | 285.80 | — | — |
| QQQ | QQQ271217P01040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,040.00 | +36.90% | 287.28 | 277.78 | — | — |
| QQQ | QQQ271217P01035000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,035.00 | +36.25% | 281.27 | 276.77 | — | — |
| QQQ | QQQ271217P01030000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,030.00 | +35.59% | 274.33 | 263.86 | — | — |
| QQQ | QQQ271217P01025000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,025.00 | +34.93% | 270.36 | 259.52 | — | — |
| QQQ | QQQ271217P01020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,020.00 | +34.27% | 258.46 | 258.07 | — | — |
| QQQ | QQQ271217P01015000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,015.00 | +33.61% | 257.21 | 254.15 | — | — |
| QQQ | QQQ271217P01010000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,010.00 | +32.95% | 252.18 | 245.98 | — | — |
| QQQ | QQQ271217P01005000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,005.00 | +32.30% | 251.79 | 241.60 | — | — |
| QQQ | QQQ271217P01000000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,000.00 | +31.64% | 246.91 | 242.18 | 289.92 | — |
| QQQ | QQQ271217P00995000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 995.00 | +30.98% | 234.84 | 231.74 | — | — |
| QQQ | QQQ271217P00990000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 990.00 | +30.32% | 235.79 | 224.26 | 259.49 | — |
| QQQ | QQQ271217P00985000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 985.00 | +29.66% | 227.09 | 224.69 | — | — |
| QQQ | QQQ271217P00980000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 980.00 | +29.01% | 223.16 | 218.66 | — | — |
| QQQ | QQQ271217P00975000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 975.00 | +28.35% | 220.83 | 216.33 | — | — |
| QQQ | QQQ271217P00970000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 970.00 | +27.69% | 212.43 | 206.44 | — | — |
| QQQ | QQQ271217P00965000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 965.00 | +27.03% | 209.45 | 206.78 | — | — |
| QQQ | QQQ271217P00960000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 960.00 | +26.37% | 204.47 | 196.90 | — | — |
| QQQ | QQQ271217P00955000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 955.00 | +25.71% | 198.68 | 189.73 | — | — |
| QQQ | QQQ271217P00950000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 950.00 | +25.06% | 191.71 | 191.39 | 204.47 | — |
| QQQ | QQQ271217P00945000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 945.00 | +24.40% | 188.97 | 181.36 | — | — |
| QQQ | QQQ271217P00940000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | +23.74% | 181.31 | 177.92 | 223.02 | — |
| QQQ | QQQ271217P00935000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 935.00 | +23.08% | 180.18 | 171.43 | — | — |
| QQQ | QQQ271217P00930000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 930.00 | +22.42% | 172.11 | 168.41 | — | — |
| QQQ | QQQ271217P00925000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 925.00 | +21.77% | 169.94 | 163.64 | 206.50 | — |
| QQQ | QQQ271217P00920000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | +21.11% | 161.29 | 159.94 | 210.38 | — |
| QQQ | QQQ271217P00915000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 915.00 | +20.45% | 161.79 | 157.75 | — | — |
| QQQ | QQQ271217P00910000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 910.00 | +19.79% | 156.44 | 150.83 | — | — |
| QQQ | QQQ271217P00905000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 905.00 | +19.13% | 151.27 | 150.28 | 191.89 | — |
| QQQ | QQQ271217P00900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | +18.47% | 146.46 | 143.99 | 190.46 | — |
| QQQ | QQQ271217P00895000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 895.00 | +17.82% | 141.98 | 138.03 | — | — |
| QQQ | QQQ271217P00890000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 890.00 | +17.16% | 138.26 | 133.90 | 168.25 | — |
| QQQ | QQQ271217P00885000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 885.00 | +16.50% | 134.76 | 129.96 | 194.79 | — |
| QQQ | QQQ271217P00880000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | +15.84% | 133.60 | 128.88 | 135.00 | — |
| QQQ | QQQ271217P00875000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 875.00 | +15.18% | 126.00 | 122.38 | — | — |
| QQQ | QQQ271217P00870000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 870.00 | +14.52% | 123.45 | 120.47 | 151.65 | — |
| QQQ | QQQ271217P00865000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 865.00 | +13.87% | 121.67 | 118.00 | 130.23 | — |
| QQQ | QQQ271217P00860000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 860.00 | +13.21% | 115.96 | 112.04 | 126.45 | — |
| QQQ | QQQ271217P00855000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 855.00 | +12.55% | 110.83 | 110.22 | 122.54 | — |
| QQQ | QQQ271217P00850000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 850.00 | +11.89% | 109.00 | 107.59 | 107.16 | — |
| QQQ | QQQ271217P00845000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 845.00 | +11.23% | 105.32 | 104.28 | 136.79 | — |
| QQQ | QQQ271217P00840000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 840.00 | +10.58% | 101.90 | 101.76 | 100.41 | — |
| QQQ | QQQ271217P00835000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 835.00 | +9.92% | 97.96 | 95.39 | 98.72 | — |
| QQQ | QQQ271217P00830000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 830.00 | +9.26% | 95.12 | 92.97 | 99.80 | — |
| QQQ | QQQ271217P00825000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 825.00 | +8.60% | 95.23 | 90.12 | 106.38 | — |
| QQQ | QQQ271217P00820000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 820.00 | +7.94% | 92.35 | 89.03 | 102.84 | — |
| QQQ | QQQ271217P00815000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 815.00 | +7.28% | 88.45 | 84.77 | 120.55 | — |
| QQQ | QQQ271217P00810000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 810.00 | +6.63% | 84.97 | 83.27 | 83.82 | — |
| QQQ | QQQ271217P00805000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 805.00 | +5.97% | 83.43 | 81.00 | 113.10 | — |
| QQQ | QQQ271217P00800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 800.00 | +5.31% | 81.37 | 78.17 | 77.81 | — |
| QQQ | QQQ271217P00795000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 795.00 | +4.65% | 78.51 | 73.12 | 75.76 | — |
| QQQ | QQQ271217P00790000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 790.00 | +3.99% | 75.48 | 73.15 | 73.33 | — |
| QQQ | QQQ271217P00785000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 785.00 | +3.34% | 74.37 | 69.60 | 70.95 | — |
| QQQ | QQQ271217P00780000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 780.00 | +2.68% | 69.88 | 66.91 | 68.68 | — |
| QQQ | QQQ271217P00775000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 775.00 | +2.02% | 67.53 | 65.80 | 66.64 | — |
| QQQ | QQQ271217P00770000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 770.00 | +1.36% | 67.25 | 63.20 | 64.31 | — |
| QQQ | QQQ271217P00765000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 765.00 | +0.70% | 64.05 | 61.50 | 62.20 | — |
| QQQ | QQQ271217P00760000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 760.00 | +0.04% | 62.79 | 59.58 | 59.68 | — |
| QQQ | QQQ271217P00755000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 755.00 | -0.61% | 61.22 | 57.55 | 58.19 | — |
| QQQ | QQQ271217P00750000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 750.00 | -1.27% | 56.67 | 55.37 | 56.27 | — |
| QQQ | QQQ271217P00745000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 745.00 | -1.93% | 55.72 | 53.55 | 54.00 | — |
| QQQ | QQQ271217P00740000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 740.00 | -2.59% | 54.25 | 50.92 | 52.53 | — |
| QQQ | QQQ271217P00735000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 735.00 | -3.25% | 53.14 | 49.62 | 50.66 | — |
| QQQ | QQQ271217P00730000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 730.00 | -3.90% | 49.78 | 48.55 | 49.45 | — |
| QQQ | QQQ271217P00725000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 725.00 | -4.56% | 48.78 | 45.77 | 47.75 | — |
| QQQ | QQQ271217P00720000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 720.00 | -5.22% | 47.86 | 45.10 | 46.06 | — |
| QQQ | QQQ271217P00715000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 715.00 | -5.88% | 46.15 | 43.18 | 44.99 | — |
| QQQ | QQQ271217P00710000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 710.00 | -6.54% | 44.67 | 41.95 | 43.01 | — |
| QQQ | QQQ271217P00705000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 705.00 | -7.20% | 42.31 | 39.69 | 42.86 | — |
| QQQ | QQQ271217P00700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 700.00 | -7.85% | 41.42 | 38.73 | 39.42 | — |
| QQQ | QQQ271217P00695000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 695.00 | -8.51% | 40.00 | 36.49 | 41.82 | — |
| QQQ | QQQ271217P00690000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 690.00 | -9.17% | 38.90 | 35.59 | 39.23 | — |
| QQQ | QQQ271217P00685000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 685.00 | -9.83% | 37.02 | 34.51 | 35.62 | — |
| QQQ | QQQ271217P00680000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 680.00 | -10.49% | 35.67 | 33.96 | 37.75 | — |
| QQQ | QQQ271217P00675000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 675.00 | -11.14% | 35.14 | 31.93 | 33.86 | — |
| QQQ | QQQ271217P00670000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 670.00 | -11.80% | 33.46 | 31.32 | 36.59 | — |
| QQQ | QQQ271217P00665000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 665.00 | -12.46% | 32.24 | 30.54 | 31.50 | — |
| QQQ | QQQ271217P00660000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 660.00 | -13.12% | 30.92 | 28.28 | 29.71 | — |
| QQQ | QQQ271217P00655000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 655.00 | -13.78% | 30.16 | 27.59 | 30.68 | — |
| QQQ | QQQ271217P00650000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 650.00 | -14.44% | 29.18 | 27.71 | 28.20 | — |
| QQQ | QQQ271217P00645000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 645.00 | -15.09% | 27.88 | 25.67 | 28.40 | — |
| QQQ | QQQ271217P00640000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | -15.75% | 27.70 | 24.08 | 29.31 | — |
| QQQ | QQQ271217P00635000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 635.00 | -16.41% | 26.12 | 23.88 | 26.22 | — |
| QQQ | QQQ271217P00630000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 630.00 | -17.07% | 25.21 | 22.72 | 26.44 | — |
| QQQ | QQQ271217P00625000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 625.00 | -17.73% | 24.75 | 22.29 | 23.67 | — |
| QQQ | QQQ271217P00620000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | -18.38% | 23.68 | 21.73 | 22.50 | — |
| QQQ | QQQ271217P00615000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 615.00 | -19.04% | 22.76 | 20.14 | 22.16 | — |
| QQQ | QQQ271217P00610000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 610.00 | -19.70% | 21.78 | 19.62 | 21.30 | — |
| QQQ | QQQ271217P00605000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 605.00 | -20.36% | 21.54 | 18.51 | 20.58 | — |
| QQQ | QQQ271217P00600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | -21.02% | 20.04 | 19.31 | 19.45 | — |
| QQQ | QQQ271217P00595000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 595.00 | -21.68% | 19.96 | 17.14 | 18.81 | — |
| QQQ | QQQ271217P00590000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 590.00 | -22.33% | 19.22 | 17.12 | 19.80 | — |
| QQQ | QQQ271217P00585000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 585.00 | -22.99% | 18.22 | 16.32 | 18.00 | — |
| QQQ | QQQ271217P00580000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | -23.65% | 17.79 | 15.64 | 19.07 | — |
| QQQ | QQQ271217P00575000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 575.00 | -24.31% | 17.10 | 15.18 | 17.24 | — |
| QQQ | QQQ271217P00570000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 570.00 | -24.97% | 16.60 | 14.24 | 17.67 | — |
| QQQ | QQQ271217P00565000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 565.00 | -25.62% | 16.09 | 14.06 | 18.63 | — |
| QQQ | QQQ271217P00560000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | -26.28% | 15.57 | 13.60 | 16.00 | — |
| QQQ | QQQ271217P00555000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 555.00 | -26.94% | 14.91 | 12.88 | 14.38 | — |
| QQQ | QQQ271217P00550000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 550.00 | -27.60% | 14.07 | 13.28 | 13.75 | — |
| QQQ | QQQ271217P00545000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 545.00 | -28.26% | 13.98 | 11.84 | 14.20 | — |
| QQQ | QQQ271217P00540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | -28.92% | 13.45 | 11.48 | 13.50 | — |
| QQQ | QQQ271217P00535000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 535.00 | -29.57% | 12.93 | 10.92 | 13.36 | — |
| QQQ | QQQ271217P00530000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 530.00 | -30.23% | 12.54 | 10.57 | 11.95 | — |
| QQQ | QQQ271217P00525000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 525.00 | -30.89% | 12.04 | 10.57 | 11.77 | — |
| QQQ | QQQ271217P00520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | -31.55% | 11.51 | 10.07 | 11.39 | — |
| QQQ | QQQ271217P00515000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 515.00 | -32.21% | 11.01 | 10.25 | 10.84 | — |
| QQQ | QQQ271217P00510000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 510.00 | -32.86% | 10.75 | 9.32 | 10.10 | — |
| QQQ | QQQ271217P00505000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 505.00 | -33.52% | 10.48 | 9.07 | 10.03 | — |
| QQQ | QQQ271217P00500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | -34.18% | 10.06 | 8.75 | 9.66 | — |
| QQQ | QQQ271217P00495000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 495.00 | -34.84% | 9.43 | 8.43 | 9.15 | — |
| QQQ | QQQ271217P00490000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | -35.50% | 9.48 | 7.78 | 9.32 | — |
| QQQ | QQQ271217P00485000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 485.00 | -36.16% | 8.84 | 8.16 | 9.05 | — |
| QQQ | QQQ271217P00480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | -36.81% | 8.73 | 7.39 | 8.90 | — |
| QQQ | QQQ271217P00475000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 475.00 | -37.47% | 8.23 | 6.96 | 7.85 | — |
| QQQ | QQQ271217P00470000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | -38.13% | 7.98 | 6.84 | 8.69 | — |
| QQQ | QQQ271217P00465000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 465.00 | -38.79% | 7.84 | 6.42 | 7.80 | — |
| QQQ | QQQ271217P00460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | -39.45% | 7.39 | 6.14 | 7.24 | — |
| QQQ | QQQ271217P00455000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 455.00 | -40.10% | 7.43 | 5.84 | 7.66 | — |
| QQQ | QQQ271217P00450000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | -40.76% | 7.11 | 5.73 | 6.52 | — |
| QQQ | QQQ271217P00445000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 445.00 | -41.42% | 6.86 | 5.40 | 6.95 | — |
| QQQ | QQQ271217P00440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | -42.08% | 6.68 | 5.21 | 7.10 | — |
| QQQ | QQQ271217P00435000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 435.00 | -42.74% | 6.26 | 5.07 | 6.65 | — |
| QQQ | QQQ271217P00430000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | -43.40% | 6.25 | 4.72 | 6.19 | — |
| QQQ | QQQ271217P00425000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 425.00 | -44.05% | 6.19 | 4.73 | 6.40 | — |
| QQQ | QQQ271217P00420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | -44.71% | 5.89 | 4.29 | 5.52 | — |
| QQQ | QQQ271217P00415000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 415.00 | -45.37% | 5.57 | 4.19 | 6.78 | — |
| QQQ | QQQ271217P00410000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | -46.03% | 5.84 | 3.58 | 5.50 | — |
| QQQ | QQQ271217P00405000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 405.00 | -46.69% | 5.22 | 3.94 | 6.07 | — |
| QQQ | QQQ271217P00400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | -47.34% | 5.01 | 4.43 | 4.40 | — |
| QQQ | QQQ271217P00395000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 395.00 | -48.00% | 4.84 | 3.52 | 5.66 | — |
| QQQ | QQQ271217P00390000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | -48.66% | 4.69 | 3.38 | 4.66 | — |
| QQQ | QQQ271217P00385000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 385.00 | -49.32% | 4.63 | 3.24 | 4.20 | — |
| QQQ | QQQ271217P00380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | -49.98% | 4.29 | 3.17 | 4.33 | — |
| QQQ | QQQ271217P00375000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 375.00 | -50.64% | 4.32 | 2.94 | 3.77 | — |
| QQQ | QQQ271217P00370000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | -51.29% | 4.09 | 2.86 | 4.12 | — |
| QQQ | QQQ271217P00365000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 365.00 | -51.95% | 3.97 | 3.42 | 3.90 | — |
| QQQ | QQQ271217P00360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | -52.61% | 3.90 | 2.85 | 3.69 | — |
| QQQ | QQQ271217P00355000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 355.00 | -53.27% | 3.73 | 2.76 | 3.69 | — |
| QQQ | QQQ271217P00350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | -53.93% | 3.49 | 2.65 | 3.20 | — |
| QQQ | QQQ271217P00345000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 345.00 | -54.58% | 3.41 | 2.45 | 3.07 | — |
| QQQ | QQQ271217P00340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | -55.24% | 3.32 | 2.39 | 2.67 | — |
| QQQ | QQQ271217P00335000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 335.00 | -55.90% | 3.24 | 2.26 | 3.28 | — |
| QQQ | QQQ271217P00330000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -56.56% | 3.15 | 2.16 | 2.70 | — |
| QQQ | QQQ271217P00325000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 325.00 | -57.22% | 3.05 | 1.99 | 2.66 | — |
| QQQ | QQQ271217P00320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -57.88% | 2.91 | 1.95 | 2.80 | — |
| QQQ | QQQ271217P00315000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 315.00 | -58.53% | 2.72 | 1.79 | 2.52 | — |
| QQQ | QQQ271217P00310000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -59.19% | 2.70 | 1.73 | 2.19 | — |
| QQQ | QQQ271217P00305000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 305.00 | -59.85% | 2.56 | 1.65 | 2.14 | — |
| QQQ | QQQ271217P00300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -60.51% | 2.50 | 1.86 | 2.15 | — |
| QQQ | QQQ271217P00295000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 295.00 | -61.17% | 2.40 | 1.46 | 2.17 | — |
| QQQ | QQQ271217P00290000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -61.83% | 2.27 | 1.33 | 1.83 | — |
| QQQ | QQQ271217P00285000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 285.00 | -62.48% | 2.24 | 1.53 | 2.14 | — |
| QQQ | QQQ271217P00280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -63.14% | 2.08 | 1.19 | 1.94 | — |
| QQQ | QQQ271217P00275000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 275.00 | -63.80% | 2.06 | 1.16 | 1.75 | — |
| QQQ | QQQ271217P00270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -64.46% | 1.76 | 1.04 | 1.75 | — |
| QQQ | QQQ271217P00265000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 265.00 | -65.12% | 1.90 | 1.02 | 3.07 | — |
| QQQ | QQQ271217P00260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -65.77% | 1.78 | 0.90 | 1.50 | — |
| QQQ | QQQ271217P00255000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 255.00 | -66.43% | 1.75 | 0.88 | 2.75 | — |
| QQQ | QQQ271217P00250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -67.09% | 1.62 | 0.89 | 1.20 | — |
| QQQ | QQQ271217P00245000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 245.00 | -67.75% | 1.72 | 0.85 | 2.05 | — |
| QQQ | QQQ271217P00240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -68.41% | 1.51 | 1.03 | 1.50 | — |
| QQQ | QQQ271217P00235000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 235.00 | -69.07% | 1.45 | 0.59 | 2.37 | — |
| QQQ | QQQ271217P00230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -69.72% | 1.39 | 0.57 | 1.19 | — |
| QQQ | QQQ271217P00225000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 225.00 | -70.38% | 1.20 | 0.76 | 0.95 | — |
| QQQ | QQQ271217P00220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -71.04% | 1.15 | 0.71 | 1.11 | — |
| QQQ | QQQ271217P00215000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 215.00 | -71.70% | 1.10 | 0.61 | 0.94 | — |
| QQQ | QQQ271217P00210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -72.36% | 1.07 | 0.56 | 1.02 | — |
| QQQ | QQQ271217P00205000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 205.00 | -73.01% | 0.98 | 0.65 | 0.87 | — |
| QQQ | QQQ280121C01130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,130.00 | +48.75% | 8.15 | 5.49 | 7.61 | — |
| QQQ | QQQ280121C01125000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,125.00 | +48.09% | 9.14 | 5.68 | 8.76 | — |
| QQQ | QQQ280121C01120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,120.00 | +47.43% | 10.31 | 5.60 | 8.40 | — |
| QQQ | QQQ280121C01115000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,115.00 | +46.78% | 10.00 | 7.34 | 7.68 | — |
| QQQ | QQQ280121C01110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,110.00 | +46.12% | 9.13 | 6.50 | 9.38 | — |
| QQQ | QQQ280121C01105000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,105.00 | +45.46% | 9.34 | 7.90 | 9.00 | — |
| QQQ | QQQ280121C01100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | +44.80% | 10.12 | 6.92 | 9.25 | — |
| QQQ | QQQ280121C01095000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,095.00 | +44.14% | 11.43 | 7.12 | 10.12 | — |
| QQQ | QQQ280121C01090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,090.00 | +43.49% | 12.07 | 7.35 | 10.90 | — |
| QQQ | QQQ280121C01085000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,085.00 | +42.83% | 11.74 | 7.90 | 9.48 | — |
| QQQ | QQQ280121C01080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | +42.17% | 12.31 | 8.02 | 10.50 | — |
| QQQ | QQQ280121C01075000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,075.00 | +41.51% | 12.38 | 8.56 | 11.15 | — |
| QQQ | QQQ280121C01070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,070.00 | +40.85% | 13.71 | 8.77 | 11.95 | — |
| QQQ | QQQ280121C01065000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,065.00 | +40.19% | 13.35 | 9.39 | 12.73 | — |
| QQQ | QQQ280121C01060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | +39.54% | 14.14 | 9.25 | 12.00 | — |
| QQQ | QQQ280121C01055000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,055.00 | +38.88% | 14.07 | 9.72 | 13.74 | — |
| QQQ | QQQ280121C01050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,050.00 | +38.22% | 15.14 | 11.76 | 13.79 | — |
| QQQ | QQQ280121C01045000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,045.00 | +37.56% | 15.50 | 10.93 | 12.14 | — |
| QQQ | QQQ280121C01040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | +36.90% | 15.82 | 11.40 | 14.20 | — |
| QQQ | QQQ280121C01035000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,035.00 | +36.25% | 16.13 | 12.23 | 14.09 | — |
| QQQ | QQQ280121C01030000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,030.00 | +35.59% | 17.32 | 12.58 | 16.49 | — |
| QQQ | QQQ280121C01025000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,025.00 | +34.93% | 17.59 | 13.16 | 15.86 | — |
| QQQ | QQQ280121C01020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | +34.27% | 17.83 | 13.62 | 15.22 | — |
| QQQ | QQQ280121C01015000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,015.00 | +33.61% | 18.74 | 14.44 | 15.88 | — |
| QQQ | QQQ280121C01010000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,010.00 | +32.95% | 19.81 | 14.80 | 16.12 | — |
| QQQ | QQQ280121C01005000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,005.00 | +32.30% | 19.85 | 15.40 | 19.00 | — |
| QQQ | QQQ280121C01000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | +31.64% | 20.23 | 15.77 | 18.87 | — |
| QQQ | QQQ280121C00995000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 995.00 | +30.98% | 21.19 | 17.01 | 20.52 | — |
| QQQ | QQQ280121C00990000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 990.00 | +30.32% | 22.38 | 17.41 | 21.58 | — |
| QQQ | QQQ280121C00985000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 985.00 | +29.66% | 23.44 | 18.71 | 18.49 | — |
| QQQ | QQQ280121C00980000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | +29.01% | 23.46 | 19.18 | 21.20 | — |
| QQQ | QQQ280121C00975000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 975.00 | +28.35% | 24.42 | 19.75 | 19.00 | — |
| QQQ | QQQ280121C00970000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 970.00 | +27.69% | 25.19 | 20.80 | 22.42 | — |
| QQQ | QQQ280121C00965000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 965.00 | +27.03% | 26.13 | 22.27 | 20.54 | — |
| QQQ | QQQ280121C00960000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | +26.37% | 27.19 | 22.95 | 22.30 | — |
| QQQ | QQQ280121C00955000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 955.00 | +25.71% | 28.37 | 24.05 | 26.16 | — |
| QQQ | QQQ280121C00950000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 950.00 | +25.06% | 29.24 | 24.82 | 27.73 | — |
| QQQ | QQQ280121C00945000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 945.00 | +24.40% | 30.93 | 25.74 | 24.96 | — |
| QQQ | QQQ280121C00940000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | +23.74% | 32.01 | 26.55 | 28.00 | — |
| QQQ | QQQ280121C00935000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 935.00 | +23.08% | 33.03 | 28.40 | 26.02 | — |
| QQQ | QQQ280121C00930000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 930.00 | +22.42% | 33.91 | 28.50 | 31.89 | — |
| QQQ | QQQ280121C00925000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 925.00 | +21.77% | 34.97 | 30.69 | 32.00 | — |
| QQQ | QQQ280121C00920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | +21.11% | 36.44 | 31.96 | 33.50 | — |
| QQQ | QQQ280121C00915000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 915.00 | +20.45% | 36.78 | 33.26 | 34.87 | — |
| QQQ | QQQ280121C00910000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 910.00 | +19.79% | 39.08 | 34.68 | 38.90 | — |
| QQQ | QQQ280121C00905000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 905.00 | +19.13% | 40.06 | 36.27 | 39.94 | — |
| QQQ | QQQ280121C00900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | +18.47% | 42.04 | 39.72 | 40.00 | — |
| QQQ | QQQ280121C00895000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 895.00 | +17.82% | 43.67 | 39.50 | 35.42 | — |
| QQQ | QQQ280121C00890000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | +17.16% | 45.02 | 41.10 | 24.85 | — |
| QQQ | QQQ280121C00885000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 885.00 | +16.50% | 46.58 | 42.59 | 39.21 | — |
| QQQ | QQQ280121C00880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | +15.84% | 48.80 | 43.91 | 39.25 | — |
| QQQ | QQQ280121C00875000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 875.00 | +15.18% | 49.81 | 46.08 | 47.70 | — |
| QQQ | QQQ280121C00870000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | +14.52% | 51.73 | 47.25 | 48.50 | — |
| QQQ | QQQ280121C00865000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 865.00 | +13.87% | 53.81 | 48.03 | 49.73 | — |
| QQQ | QQQ280121C00860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | +13.21% | 55.73 | 51.87 | 51.47 | — |
| QQQ | QQQ280121C00855000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 855.00 | +12.55% | 57.73 | 52.90 | 53.33 | — |
| QQQ | QQQ280121C00850000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | +11.89% | 59.27 | 54.54 | 57.40 | — |
| QQQ | QQQ280121C00845000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 845.00 | +11.23% | 60.29 | 57.00 | 56.80 | — |
| QQQ | QQQ280121C00840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | +10.58% | 62.98 | 58.28 | 63.82 | — |
| QQQ | QQQ280121C00835000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 835.00 | +9.92% | 65.05 | 63.75 | 63.55 | — |
| QQQ | QQQ280121C00830000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | +9.26% | 67.84 | 62.93 | 62.96 | — |
| QQQ | QQQ280121C00825000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 825.00 | +8.60% | 71.26 | 65.72 | 65.18 | — |
| QQQ | QQQ280121C00820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | +7.94% | 72.69 | 66.28 | 71.00 | — |
| QQQ | QQQ280121C00815000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 815.00 | +7.28% | 75.81 | 71.01 | 74.06 | — |
| QQQ | QQQ280121C00810000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | +6.63% | 75.72 | 72.94 | 72.02 | — |
| QQQ | QQQ280121C00805000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 805.00 | +5.97% | 80.93 | 74.91 | 76.53 | — |
| QQQ | QQQ280121C00800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | +5.31% | 80.40 | 77.92 | 79.99 | — |
| QQQ | QQQ280121C00795000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 795.00 | +4.65% | 85.55 | 80.93 | 80.35 | — |
| QQQ | QQQ280121C00790000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | +3.99% | 85.77 | 82.12 | 81.54 | — |
| QQQ | QQQ280121C00785000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 785.00 | +3.34% | 90.15 | 86.25 | 81.04 | — |
| QQQ | QQQ280121C00780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | +2.68% | 90.74 | 88.58 | 90.00 | — |
| QQQ | QQQ280121C00775000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 775.00 | +2.02% | 97.00 | 89.15 | 84.58 | — |
| QQQ | QQQ280121C00770000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | +1.36% | 97.58 | 93.61 | 97.09 | — |
| QQQ | QQQ280121C00765000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 765.00 | +0.70% | 98.98 | 94.49 | 98.78 | — |
| QQQ | QQQ280121C00760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | +0.04% | 104.75 | 100.48 | 100.84 | — |
| QQQ | QQQ280121C00755000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 755.00 | -0.61% | 105.92 | 101.61 | 101.80 | — |
| QQQ | QQQ280121C00750000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | -1.27% | 110.71 | 106.84 | 107.42 | — |
| QQQ | QQQ280121C00745000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 745.00 | -1.93% | 114.70 | 109.81 | 110.32 | — |
| QQQ | QQQ280121C00740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | -2.59% | 114.53 | 111.73 | 112.77 | — |
| QQQ | QQQ280121C00735000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 735.00 | -3.25% | 118.89 | 112.94 | 113.04 | — |
| QQQ | QQQ280121C00730000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | -3.90% | 120.61 | 117.12 | 118.21 | — |
| QQQ | QQQ280121C00725000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 725.00 | -4.56% | 125.12 | 119.83 | 117.64 | — |
| QQQ | QQQ280121C00720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | -5.22% | 129.91 | 124.31 | 122.79 | — |
| QQQ | QQQ280121C00715000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 715.00 | -5.88% | 130.22 | 126.35 | 127.05 | — |
| QQQ | QQQ280121C00710000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | -6.54% | 136.53 | 128.06 | 130.10 | — |
| QQQ | QQQ280121C00705000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 705.00 | -7.20% | 139.82 | 131.84 | 138.55 | — |
| QQQ | QQQ280121C00700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | -7.85% | 140.77 | 135.50 | 140.71 | — |
| QQQ | QQQ280121C00695000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 695.00 | -8.51% | 143.73 | 140.15 | 144.14 | — |
| QQQ | QQQ280121C00690000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | -9.17% | 146.49 | 144.27 | 147.21 | — |
| QQQ | QQQ280121C00685000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 685.00 | -9.83% | 152.73 | 149.48 | 144.99 | — |
| QQQ | QQQ280121C00680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | -10.49% | 154.02 | 150.70 | 154.50 | — |
| QQQ | QQQ280121C00675000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 675.00 | -11.14% | 158.90 | 152.09 | 157.50 | — |
| QQQ | QQQ280121C00670000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | -11.80% | 160.14 | 157.68 | 160.50 | — |
| QQQ | QQQ280121C00665000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 665.00 | -12.46% | 164.69 | 159.16 | 163.68 | — |
| QQQ | QQQ280121C00660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | -13.12% | 172.23 | 162.58 | 167.50 | — |
| QQQ | QQQ280121C00655000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 655.00 | -13.78% | 172.87 | 167.80 | 171.18 | — |
| QQQ | QQQ280121C00650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | -14.44% | 179.64 | 173.65 | 175.02 | — |
| QQQ | QQQ280121C00645000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 645.00 | -15.09% | 178.94 | 175.73 | 180.49 | — |
| QQQ | QQQ280121C00640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | -15.75% | 186.68 | 184.18 | 183.84 | — |
| QQQ | QQQ280121C00635000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 635.00 | -16.41% | 191.49 | 180.27 | 187.62 | — |
| QQQ | QQQ280121C00630000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | -17.07% | 195.60 | 189.34 | 191.72 | — |
| QQQ | QQQ280121C00625000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 625.00 | -17.73% | 199.33 | 194.01 | 179.42 | — |
| QQQ | QQQ280121C00620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | -18.38% | 203.68 | 192.73 | 195.98 | — |
| QQQ | QQQ280121C00615000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 615.00 | -19.04% | 203.28 | 196.22 | 201.75 | — |
| QQQ | QQQ280121C00610000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | -19.70% | 210.77 | 207.87 | 206.92 | — |
| QQQ | QQQ280121C00605000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 605.00 | -20.36% | 213.34 | 209.11 | 207.28 | — |
| QQQ | QQQ280121C00600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | -21.02% | 212.99 | 207.45 | 215.50 | — |
| QQQ | QQQ280121C00595000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 595.00 | -21.68% | 221.40 | 213.40 | 200.80 | — |
| QQQ | QQQ280121C00590000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | -22.33% | 221.77 | 219.46 | 219.62 | — |
| QQQ | QQQ280121C00585000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 585.00 | -22.99% | 226.29 | 219.04 | 222.31 | — |
| QQQ | QQQ280121C00580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | -23.65% | 235.40 | 230.40 | 230.05 | — |
| QQQ | QQQ280121C00575000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 575.00 | -24.31% | 236.56 | 227.30 | 226.67 | — |
| QQQ | QQQ280121C00570000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | -24.97% | 236.85 | 232.49 | 234.68 | — |
| QQQ | QQQ280121C00565000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 565.00 | -25.62% | 246.19 | 241.69 | 237.28 | — |
| QQQ | QQQ280121C00560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | -26.28% | 248.71 | 243.57 | 248.60 | — |
| QQQ | QQQ280121C00555000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 555.00 | -26.94% | 253.77 | 244.81 | 239.38 | — |
| QQQ | QQQ280121C00550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | -27.60% | 259.61 | 255.11 | 254.38 | — |
| QQQ | QQQ280121C00545000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 545.00 | -28.26% | 258.44 | 257.86 | 249.30 | — |
| QQQ | QQQ280121C00540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | -28.92% | 264.49 | 258.79 | 265.71 | — |
| QQQ | QQQ280121C00535000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 535.00 | -29.57% | 271.12 | 260.47 | 270.51 | — |
| QQQ | QQQ280121C00530000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | -30.23% | 276.84 | 269.84 | 251.50 | — |
| QQQ | QQQ280121C00525000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 525.00 | -30.89% | 280.07 | 275.10 | 241.25 | — |
| QQQ | QQQ280121C00520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | -31.55% | 287.35 | 278.45 | 266.77 | — |
| QQQ | QQQ280121C00515000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 515.00 | -32.21% | 289.36 | 283.22 | 246.53 | — |
| QQQ | QQQ280121C00510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | -32.86% | 287.16 | 285.46 | 289.91 | — |
| QQQ | QQQ280121C00505000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 505.00 | -33.52% | 299.23 | 294.23 | 253.57 | — |
| QQQ | QQQ280121C00500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | -34.18% | 300.53 | 293.61 | 297.99 | — |
| QQQ | QQQ280121C00495000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 495.00 | -34.84% | 305.86 | 296.13 | 256.00 | — |
| QQQ | QQQ280121C00490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | -35.50% | 309.58 | 305.79 | 263.04 | — |
| QQQ | QQQ280121C00485000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 485.00 | -36.16% | 307.78 | 304.02 | 306.00 | — |
| QQQ | QQQ280121C00480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -36.81% | 318.51 | 313.36 | 294.53 | — |
| QQQ | QQQ280121C00475000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 475.00 | -37.47% | 326.10 | 321.31 | 319.61 | — |
| QQQ | QQQ280121C00470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | -38.13% | 328.51 | 315.21 | 303.47 | — |
| QQQ | QQQ280121C00465000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 465.00 | -38.79% | 331.51 | 328.12 | 316.00 | — |
| QQQ | QQQ280121C00460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | -39.45% | 335.17 | 330.67 | 332.59 | — |
| QQQ | QQQ280121C00455000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 455.00 | -40.10% | 336.96 | 329.76 | 324.32 | — |
| QQQ | QQQ280121C00450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | -40.76% | 339.79 | 337.33 | 334.00 | — |
| QQQ | QQQ280121C00445000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 445.00 | -41.42% | 350.16 | 348.71 | 303.50 | — |
| QQQ | QQQ280121C00440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | -42.08% | 351.39 | 343.82 | 311.46 | — |
| QQQ | QQQ280121C00435000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 435.00 | -42.74% | 359.19 | 350.78 | 346.92 | — |
| QQQ | QQQ280121C00430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | -43.40% | 363.24 | 358.24 | 312.50 | — |
| QQQ | QQQ280121C00425000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 425.00 | -44.05% | 362.79 | 354.10 | 326.91 | — |
| QQQ | QQQ280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | -44.71% | 375.18 | 368.38 | 363.17 | — |
| QQQ | QQQ280121C00415000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 415.00 | -45.37% | 376.29 | 367.85 | 327.44 | — |
| QQQ | QQQ280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -46.03% | 373.68 | 369.13 | 331.04 | — |
| QQQ | QQQ280121C00405000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 405.00 | -46.69% | 378.31 | 373.55 | 333.75 | — |
| QQQ | QQQ280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -47.34% | 391.09 | 386.24 | 389.25 | — |
| QQQ | QQQ280121C00395000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 395.00 | -48.00% | 397.04 | 385.45 | 337.64 | — |
| QQQ | QQQ280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -48.66% | 403.26 | 390.60 | 377.76 | — |
| QQQ | QQQ280121C00385000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 385.00 | -49.32% | 407.30 | 394.91 | 392.26 | — |
| QQQ | QQQ280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -49.98% | 407.48 | 400.41 | 361.10 | — |
| QQQ | QQQ280121C00375000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 375.00 | -50.64% | 409.67 | 402.53 | 406.11 | — |
| QQQ | QQQ280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -51.29% | 413.39 | 409.79 | 367.00 | — |
| QQQ | QQQ280121C00365000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 365.00 | -51.95% | 420.47 | 409.63 | 368.74 | — |
| QQQ | QQQ280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -52.61% | 426.05 | 421.05 | 385.38 | — |
| QQQ | QQQ280121C00355000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 355.00 | -53.27% | 423.01 | 421.85 | 413.63 | — |
| QQQ | QQQ280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -53.93% | 426.42 | 420.27 | 342.88 | — |
| QQQ | QQQ280121C00345000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 345.00 | -54.58% | 444.43 | 437.27 | — | — |
| QQQ | QQQ280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -55.24% | 435.84 | 431.13 | 253.94 | — |
| QQQ | QQQ280121C00335000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 335.00 | -55.90% | 444.08 | 442.78 | 301.90 | — |
| QQQ | QQQ280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -56.56% | 455.46 | 454.79 | 403.14 | — |
| QQQ | QQQ280121C00325000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 325.00 | -57.22% | 465.37 | 460.37 | 424.30 | — |
| QQQ | QQQ280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -57.88% | 469.13 | 464.13 | 325.00 | — |
| QQQ | QQQ280121C00315000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 315.00 | -58.53% | 472.19 | 462.46 | 315.84 | — |
| QQQ | QQQ280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -59.19% | 476.51 | 463.33 | 440.80 | — |
| QQQ | QQQ280121C00305000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 305.00 | -59.85% | 476.49 | 471.99 | 413.70 | — |
| QQQ | QQQ280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -60.51% | 488.95 | 483.95 | 420.75 | — |
| QQQ | QQQ280121C00295000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 295.00 | -61.17% | 480.26 | 475.26 | 435.08 | — |
| QQQ | QQQ280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -61.83% | 491.18 | 483.25 | 442.82 | — |
| QQQ | QQQ280121C00285000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 285.00 | -62.48% | 485.74 | 481.20 | 481.53 | — |
| QQQ | QQQ280121P01130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,130.00 | +48.75% | 372.26 | 371.25 | — | — |
| QQQ | QQQ280121P01125000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,125.00 | +48.09% | 366.62 | 366.40 | — | — |
| QQQ | QQQ280121P01120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,120.00 | +47.43% | 360.37 | 356.13 | — | — |
| QQQ | QQQ280121P01115000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,115.00 | +46.78% | 359.70 | 355.15 | 374.86 | — |
| QQQ | QQQ280121P01110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,110.00 | +46.12% | 359.33 | 352.44 | — | — |
| QQQ | QQQ280121P01105000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,105.00 | +45.46% | 351.57 | 347.07 | — | — |
| QQQ | QQQ280121P01100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | +44.80% | 344.25 | 342.24 | 379.76 | — |
| QQQ | QQQ280121P01095000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,095.00 | +44.14% | 337.44 | 332.54 | — | — |
| QQQ | QQQ280121P01090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,090.00 | +43.49% | 334.04 | 327.97 | — | — |
| QQQ | QQQ280121P01085000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,085.00 | +42.83% | 329.15 | 328.47 | — | — |
| QQQ | QQQ280121P01080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | +42.17% | 328.40 | 312.24 | — | — |
| QQQ | QQQ280121P01075000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,075.00 | +41.51% | 317.14 | 313.54 | — | — |
| QQQ | QQQ280121P01070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,070.00 | +40.85% | 314.99 | 310.01 | — | — |
| QQQ | QQQ280121P01065000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,065.00 | +40.19% | 312.65 | 297.42 | — | — |
| QQQ | QQQ280121P01060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | +39.54% | 298.09 | 294.10 | — | — |
| QQQ | QQQ280121P01055000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,055.00 | +38.88% | 299.16 | 289.61 | — | — |
| QQQ | QQQ280121P01050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,050.00 | +38.22% | 290.31 | 285.02 | — | — |
| QQQ | QQQ280121P01045000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,045.00 | +37.56% | 292.06 | 287.56 | — | — |
| QQQ | QQQ280121P01040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | +36.90% | 279.48 | 276.49 | — | — |
| QQQ | QQQ280121P01035000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,035.00 | +36.25% | 279.23 | 269.95 | — | — |
| QQQ | QQQ280121P01030000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,030.00 | +35.59% | 276.85 | 268.30 | — | — |
| QQQ | QQQ280121P01025000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,025.00 | +34.93% | 268.12 | 258.99 | — | — |
| QQQ | QQQ280121P01020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | +34.27% | 257.60 | 253.49 | — | — |
| QQQ | QQQ280121P01015000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,015.00 | +33.61% | 260.39 | 255.91 | — | — |
| QQQ | QQQ280121P01010000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,010.00 | +32.95% | 251.73 | 249.42 | — | — |
| QQQ | QQQ280121P01005000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,005.00 | +32.30% | 246.90 | 238.63 | — | — |
| QQQ | QQQ280121P01000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | +31.64% | 246.79 | 236.30 | 259.31 | — |
| QQQ | QQQ280121P00995000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 995.00 | +30.98% | 235.35 | 233.76 | — | — |
| QQQ | QQQ280121P00990000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 990.00 | +30.32% | 233.87 | 229.21 | — | — |
| QQQ | QQQ280121P00985000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 985.00 | +29.66% | 230.84 | 226.34 | — | — |
| QQQ | QQQ280121P00980000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | +29.01% | 225.07 | 220.79 | — | — |
| QQQ | QQQ280121P00975000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 975.00 | +28.35% | 214.30 | 209.63 | — | — |
| QQQ | QQQ280121P00970000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 970.00 | +27.69% | 214.05 | 211.09 | — | — |
| QQQ | QQQ280121P00965000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 965.00 | +27.03% | 204.86 | 199.89 | — | — |
| QQQ | QQQ280121P00960000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | +26.37% | 204.47 | 198.13 | — | — |
| QQQ | QQQ280121P00955000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 955.00 | +25.71% | 201.26 | 191.22 | — | — |
| QQQ | QQQ280121P00950000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 950.00 | +25.06% | 191.30 | 187.13 | 242.40 | — |
| QQQ | QQQ280121P00945000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 945.00 | +24.40% | 188.78 | 183.90 | — | — |
| QQQ | QQQ280121P00940000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | +23.74% | 184.38 | 180.26 | 249.89 | — |
| QQQ | QQQ280121P00935000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 935.00 | +23.08% | 177.37 | 175.59 | 217.23 | — |
| QQQ | QQQ280121P00930000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 930.00 | +22.42% | 172.79 | 170.63 | 208.54 | — |
| QQQ | QQQ280121P00925000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 925.00 | +21.77% | 168.52 | 165.38 | 201.00 | — |
| QQQ | QQQ280121P00920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | +21.11% | 166.96 | 162.28 | — | — |
| QQQ | QQQ280121P00915000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 915.00 | +20.45% | 161.11 | 154.53 | 219.19 | — |
| QQQ | QQQ280121P00910000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 910.00 | +19.79% | 157.14 | 149.76 | 209.75 | — |
| QQQ | QQQ280121P00905000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 905.00 | +19.13% | 150.53 | 149.30 | — | — |
| QQQ | QQQ280121P00900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | +18.47% | 148.60 | 145.43 | 164.68 | — |
| QQQ | QQQ280121P00895000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 895.00 | +17.82% | 144.96 | 138.83 | — | — |
| QQQ | QQQ280121P00890000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | +17.16% | 141.01 | 132.80 | 136.78 | — |
| QQQ | QQQ280121P00885000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 885.00 | +16.50% | 133.62 | 133.22 | 173.45 | — |
| QQQ | QQQ280121P00880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | +15.84% | 132.64 | 125.65 | 171.75 | — |
| QQQ | QQQ280121P00875000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 875.00 | +15.18% | 129.37 | 122.28 | 267.58 | — |
| QQQ | QQQ280121P00870000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | +14.52% | 126.66 | 117.62 | 162.95 | — |
| QQQ | QQQ280121P00865000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 865.00 | +13.87% | 121.12 | 114.92 | 161.33 | — |
| QQQ | QQQ280121P00860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | +13.21% | 119.09 | 111.90 | 159.55 | — |
| QQQ | QQQ280121P00855000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 855.00 | +12.55% | 115.04 | 107.89 | 149.85 | — |
| QQQ | QQQ280121P00850000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | +11.89% | 110.12 | 108.51 | 108.00 | — |
| QQQ | QQQ280121P00845000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 845.00 | +11.23% | 105.95 | 103.54 | 139.86 | — |
| QQQ | QQQ280121P00840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | +10.58% | 103.05 | 99.41 | 153.32 | — |
| QQQ | QQQ280121P00835000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 835.00 | +9.92% | 103.89 | 96.96 | 144.11 | — |
| QQQ | QQQ280121P00830000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | +9.26% | 100.47 | 95.47 | 104.12 | — |
| QQQ | QQQ280121P00825000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 825.00 | +8.60% | 95.02 | 92.99 | 147.20 | — |
| QQQ | QQQ280121P00820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | +7.94% | 93.52 | 89.24 | 122.20 | — |
| QQQ | QQQ280121P00815000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 815.00 | +7.28% | 89.93 | 87.03 | 100.99 | — |
| QQQ | QQQ280121P00810000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | +6.63% | 89.69 | 83.39 | 88.34 | — |
| QQQ | QQQ280121P00805000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 805.00 | +5.97% | 85.00 | 79.14 | 82.28 | — |
| QQQ | QQQ280121P00800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | +5.31% | 83.66 | 77.36 | 79.59 | — |
| QQQ | QQQ280121P00795000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 795.00 | +4.65% | 79.13 | 75.67 | 80.44 | — |
| QQQ | QQQ280121P00790000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | +3.99% | 77.73 | 73.63 | 77.96 | — |
| QQQ | QQQ280121P00785000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 785.00 | +3.34% | 74.71 | 70.13 | 72.49 | — |
| QQQ | QQQ280121P00780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | +2.68% | 73.11 | 68.92 | 70.20 | — |
| QQQ | QQQ280121P00775000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 775.00 | +2.02% | 71.08 | 67.68 | 71.15 | — |
| QQQ | QQQ280121P00770000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | +1.36% | 69.83 | 64.94 | 65.85 | — |
| QQQ | QQQ280121P00765000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 765.00 | +0.70% | 67.39 | 60.86 | 63.73 | — |
| QQQ | QQQ280121P00760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | +0.04% | 64.45 | 60.72 | 61.45 | — |
| QQQ | QQQ280121P00755000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 755.00 | -0.61% | 63.72 | 58.42 | 59.72 | — |
| QQQ | QQQ280121P00750000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | -1.27% | 61.62 | 55.46 | 58.40 | — |
| QQQ | QQQ280121P00745000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 745.00 | -1.93% | 58.41 | 53.85 | 56.20 | — |
| QQQ | QQQ280121P00740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | -2.59% | 56.33 | 52.48 | 55.33 | — |
| QQQ | QQQ280121P00735000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 735.00 | -3.25% | 55.89 | 49.95 | 52.55 | — |
| QQQ | QQQ280121P00730000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | -3.90% | 53.26 | 48.40 | 54.20 | — |
| QQQ | QQQ280121P00725000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 725.00 | -4.56% | 52.84 | 47.19 | 48.78 | — |
| QQQ | QQQ280121P00720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | -5.22% | 49.66 | 46.07 | 47.29 | — |
| QQQ | QQQ280121P00715000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 715.00 | -5.88% | 49.06 | 43.45 | 45.70 | — |
| QQQ | QQQ280121P00710000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | -6.54% | 46.36 | 42.74 | 44.83 | — |
| QQQ | QQQ280121P00705000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 705.00 | -7.20% | 46.18 | 40.42 | 44.62 | — |
| QQQ | QQQ280121P00700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | -7.85% | 45.01 | 40.16 | 41.33 | — |
| QQQ | QQQ280121P00695000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 695.00 | -8.51% | 43.41 | 39.31 | 39.59 | — |
| QQQ | QQQ280121P00690000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | -9.17% | 41.57 | 36.66 | 38.57 | — |
| QQQ | QQQ280121P00685000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 685.00 | -9.83% | 40.23 | 35.50 | 53.00 | — |
| QQQ | QQQ280121P00680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | -10.49% | 39.09 | 33.60 | 34.61 | — |
| QQQ | QQQ280121P00675000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 675.00 | -11.14% | 37.81 | 32.34 | 35.07 | — |
| QQQ | QQQ280121P00670000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | -11.80% | 36.01 | 31.34 | 33.50 | — |
| QQQ | QQQ280121P00665000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 665.00 | -12.46% | 34.35 | 30.60 | 37.89 | — |
| QQQ | QQQ280121P00660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | -13.12% | 33.97 | 29.49 | 32.89 | — |
| QQQ | QQQ280121P00655000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 655.00 | -13.78% | 33.28 | 28.11 | 32.34 | — |
| QQQ | QQQ280121P00650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | -14.44% | 31.63 | 27.25 | 29.62 | — |
| QQQ | QQQ280121P00645000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 645.00 | -15.09% | 30.24 | 25.70 | 31.29 | — |
| QQQ | QQQ280121P00640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | -15.75% | 29.14 | 25.41 | 29.15 | — |
| QQQ | QQQ280121P00635000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 635.00 | -16.41% | 28.68 | 23.91 | 31.21 | — |
| QQQ | QQQ280121P00630000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | -17.07% | 27.76 | 22.67 | 29.00 | — |
| QQQ | QQQ280121P00625000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 625.00 | -17.73% | 26.60 | 21.61 | 24.56 | — |
| QQQ | QQQ280121P00620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | -18.38% | 25.43 | 21.24 | 21.67 | — |
| QQQ | QQQ280121P00615000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 615.00 | -19.04% | 24.81 | 20.25 | 22.79 | — |
| QQQ | QQQ280121P00610000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | -19.70% | 23.76 | 19.73 | 22.00 | — |
| QQQ | QQQ280121P00605000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 605.00 | -20.36% | 23.28 | 18.83 | 21.80 | — |
| QQQ | QQQ280121P00600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | -21.02% | 22.68 | 20.39 | 20.80 | — |
| QQQ | QQQ280121P00595000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 595.00 | -21.68% | 21.64 | 17.53 | 23.65 | — |
| QQQ | QQQ280121P00590000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | -22.33% | 20.81 | 16.64 | 19.28 | — |
| QQQ | QQQ280121P00585000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 585.00 | -22.99% | 20.63 | 15.76 | 21.68 | — |
| QQQ | QQQ280121P00580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | -23.65% | 18.68 | 15.38 | 18.40 | — |
| QQQ | QQQ280121P00575000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 575.00 | -24.31% | 19.85 | 14.67 | 19.88 | — |
| QQQ | QQQ280121P00570000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | -24.97% | 18.77 | 13.81 | 19.00 | — |
| QQQ | QQQ280121P00565000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 565.00 | -25.62% | 18.36 | 13.31 | 18.13 | — |
| QQQ | QQQ280121P00560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | -26.28% | 17.16 | 13.24 | 17.00 | — |
| QQQ | QQQ280121P00555000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 555.00 | -26.94% | 16.28 | 12.62 | 17.10 | — |
| QQQ | QQQ280121P00550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | -27.60% | 15.92 | 14.28 | 14.97 | — |
| QQQ | QQQ280121P00545000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 545.00 | -28.26% | 16.28 | 11.99 | 15.09 | — |
| QQQ | QQQ280121P00540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | -28.92% | 15.92 | 11.25 | 14.31 | — |
| QQQ | QQQ280121P00535000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 535.00 | -29.57% | 15.34 | 10.92 | 14.58 | — |
| QQQ | QQQ280121P00530000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | -30.23% | 14.06 | 10.42 | 12.50 | — |
| QQQ | QQQ280121P00525000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 525.00 | -30.89% | 13.31 | 10.12 | 13.13 | — |
| QQQ | QQQ280121P00520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | -31.55% | 13.00 | 9.75 | 13.43 | — |
| QQQ | QQQ280121P00515000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 515.00 | -32.21% | 12.57 | 9.14 | 11.46 | — |
| QQQ | QQQ280121P00510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | -32.86% | 13.13 | 8.87 | 12.37 | — |
| QQQ | QQQ280121P00505000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 505.00 | -33.52% | 12.83 | 8.48 | 12.17 | — |
| QQQ | QQQ280121P00500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | -34.18% | 12.61 | 8.18 | 10.50 | — |
| QQQ | QQQ280121P00495000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 495.00 | -34.84% | 12.47 | 7.54 | 11.65 | — |
| QQQ | QQQ280121P00490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | -35.50% | 11.51 | 6.87 | 10.32 | — |
| QQQ | QQQ280121P00485000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 485.00 | -36.16% | 11.64 | 7.39 | 11.02 | — |
| QQQ | QQQ280121P00480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -36.81% | 11.38 | 6.92 | 10.15 | — |
| QQQ | QQQ280121P00475000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 475.00 | -37.47% | 10.98 | 6.74 | 8.95 | — |
| QQQ | QQQ280121P00470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | -38.13% | 10.83 | 6.62 | 9.00 | — |
| QQQ | QQQ280121P00465000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 465.00 | -38.79% | 10.64 | 6.21 | 8.69 | — |
| QQQ | QQQ280121P00460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | -39.45% | 9.86 | 6.09 | 7.89 | — |
| QQQ | QQQ280121P00455000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 455.00 | -40.10% | 8.60 | 5.61 | 7.50 | — |
| QQQ | QQQ280121P00450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | -40.76% | 8.27 | 5.46 | 7.45 | — |
| QQQ | QQQ280121P00445000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 445.00 | -41.42% | 9.52 | 5.27 | 7.22 | — |
| QQQ | QQQ280121P00440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | -42.08% | 9.52 | 4.45 | 6.87 | — |
| QQQ | QQQ280121P00435000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 435.00 | -42.74% | 8.88 | 4.84 | 7.03 | — |
| QQQ | QQQ280121P00430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | -43.40% | 9.17 | 4.56 | 6.68 | — |
| QQQ | QQQ280121P00425000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 425.00 | -44.05% | 8.39 | 4.35 | 6.41 | — |
| QQQ | QQQ280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | -44.71% | 7.74 | 3.60 | 5.84 | — |
| QQQ | QQQ280121P00415000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 415.00 | -45.37% | 8.02 | 5.23 | 6.05 | — |
| QQQ | QQQ280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -46.03% | 7.94 | 3.75 | 6.10 | — |
| QQQ | QQQ280121P00405000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 405.00 | -46.69% | 8.11 | 3.64 | 5.67 | — |
| QQQ | QQQ280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -47.34% | 5.91 | 4.56 | 5.25 | — |
| QQQ | QQQ280121P00395000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 395.00 | -48.00% | 7.59 | 3.22 | 5.67 | — |
| QQQ | QQQ280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -48.66% | 7.33 | 3.08 | 5.09 | — |
| QQQ | QQQ280121P00385000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 385.00 | -49.32% | 7.13 | 3.73 | 4.75 | — |
| QQQ | QQQ280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -49.98% | 6.94 | 2.69 | 4.76 | — |
| QQQ | QQQ280121P00375000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 375.00 | -50.64% | 6.39 | 1.48 | 5.02 | — |
| QQQ | QQQ280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -51.29% | 6.46 | 3.02 | 4.70 | — |
| QQQ | QQQ280121P00365000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 365.00 | -51.95% | 6.63 | 2.27 | 3.33 | — |
| QQQ | QQQ280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -52.61% | 6.10 | 2.14 | 4.13 | — |
| QQQ | QQQ280121P00355000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 355.00 | -53.27% | 4.81 | 1.08 | 3.41 | — |
| QQQ | QQQ280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -53.93% | 3.94 | 3.35 | 3.61 | — |
| QQQ | QQQ280121P00345000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 345.00 | -54.58% | 6.00 | 1.72 | 3.56 | — |
| QQQ | QQQ280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -55.24% | 5.60 | 2.23 | 5.32 | — |
| QQQ | QQQ280121P00335000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 335.00 | -55.90% | 5.56 | 0.98 | 3.97 | — |
| QQQ | QQQ280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -56.56% | 3.71 | 2.48 | 3.07 | — |
| QQQ | QQQ280121P00325000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 325.00 | -57.22% | 5.57 | 1.18 | 3.07 | — |
| QQQ | QQQ280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -57.88% | 4.97 | 1.06 | 3.12 | — |
| QQQ | QQQ280121P00315000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 315.00 | -58.53% | 4.98 | 0.95 | 3.41 | — |
| QQQ | QQQ280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -59.19% | 5.03 | 0.00 | 2.44 | — |
| QQQ | QQQ280121P00305000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 305.00 | -59.85% | 4.91 | 0.73 | 2.77 | — |
| QQQ | QQQ280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -60.51% | 2.51 | 2.35 | 2.31 | — |
| QQQ | QQQ280121P00295000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 295.00 | -61.17% | 3.04 | 0.01 | 1.88 | — |
| QQQ | QQQ280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -61.83% | 2.36 | 0.46 | 2.69 | — |
| QQQ | QQQ280121P00285000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 285.00 | -62.48% | 2.12 | 1.22 | 1.78 | — |
| QQQ | QQQ280616C01130000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,130.00 | +48.75% | 15.71 | 11.55 | 14.38 | — |
| QQQ | QQQ280616C01125000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,125.00 | +48.09% | 16.02 | 11.30 | 15.00 | — |
| QQQ | QQQ280616C01120000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,120.00 | +47.43% | 16.03 | 12.11 | 14.85 | — |
| QQQ | QQQ280616C01115000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,115.00 | +46.78% | 16.34 | 12.71 | 15.16 | — |
| QQQ | QQQ280616C01110000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,110.00 | +46.12% | 17.17 | 12.94 | 16.35 | — |
| QQQ | QQQ280616C01105000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,105.00 | +45.46% | 17.39 | 13.62 | 14.36 | — |
| QQQ | QQQ280616C01100000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,100.00 | +44.80% | 17.68 | 14.03 | 16.88 | — |
| QQQ | QQQ280616C01095000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,095.00 | +44.14% | 18.67 | 14.60 | 17.59 | — |
| QQQ | QQQ280616C01090000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,090.00 | +43.49% | 19.11 | 14.78 | 17.03 | — |
| QQQ | QQQ280616C01085000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,085.00 | +42.83% | 19.58 | 15.40 | 16.45 | — |
| QQQ | QQQ280616C01080000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,080.00 | +42.17% | 19.64 | 15.94 | 16.88 | — |
| QQQ | QQQ280616C01075000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,075.00 | +41.51% | 20.63 | 16.60 | 17.92 | — |
| QQQ | QQQ280616C01070000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,070.00 | +40.85% | 21.39 | 16.76 | 15.88 | — |
| QQQ | QQQ280616C01065000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,065.00 | +40.19% | 21.45 | 17.24 | 17.90 | — |
| QQQ | QQQ280616C01060000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,060.00 | +39.54% | 22.54 | 18.41 | 18.98 | — |
| QQQ | QQQ280616C01055000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,055.00 | +38.88% | 23.30 | 18.69 | 19.50 | — |
| QQQ | QQQ280616C01050000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,050.00 | +38.22% | 23.62 | 19.45 | 21.98 | — |
| QQQ | QQQ280616C01045000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,045.00 | +37.56% | 23.74 | 19.88 | 20.68 | — |
| QQQ | QQQ280616C01040000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,040.00 | +36.90% | 25.18 | 20.71 | 22.68 | — |
| QQQ | QQQ280616C01035000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,035.00 | +36.25% | 25.60 | 21.75 | 15.54 | — |
| QQQ | QQQ280616C01030000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,030.00 | +35.59% | 26.62 | 22.09 | 17.22 | — |
| QQQ | QQQ280616C01025000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,025.00 | +34.93% | 26.56 | 22.96 | 24.71 | — |
| QQQ | QQQ280616C01020000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,020.00 | +34.27% | 27.84 | 23.78 | 22.93 | — |
| QQQ | QQQ280616C01015000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,015.00 | +33.61% | 28.78 | 24.83 | 26.50 | — |
| QQQ | QQQ280616C01010000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,010.00 | +32.95% | 29.61 | 25.69 | 26.96 | — |
| QQQ | QQQ280616C01005000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,005.00 | +32.30% | 30.15 | 26.39 | 27.00 | — |
| QQQ | QQQ280616C01000000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,000.00 | +31.64% | 31.00 | 29.51 | 30.50 | — |
| QQQ | QQQ280616C00995000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 995.00 | +30.98% | 32.06 | 28.39 | 31.65 | — |
| QQQ | QQQ280616C00990000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 990.00 | +30.32% | 33.48 | 29.15 | 27.45 | — |
| QQQ | QQQ280616C00985000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 985.00 | +29.66% | 34.90 | 30.35 | 21.77 | — |
| QQQ | QQQ280616C00980000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 980.00 | +29.01% | 36.31 | 31.59 | 34.68 | — |
| QQQ | QQQ280616C00975000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 975.00 | +28.35% | 37.61 | 33.06 | 29.59 | — |
| QQQ | QQQ280616C00970000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 970.00 | +27.69% | 38.29 | 34.44 | 35.00 | — |
| QQQ | QQQ280616C00965000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 965.00 | +27.03% | 38.49 | 35.24 | 34.61 | — |
| QQQ | QQQ280616C00960000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 960.00 | +26.37% | 40.65 | 37.14 | 39.19 | — |
| QQQ | QQQ280616C00955000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 955.00 | +25.71% | 41.52 | 37.96 | 37.00 | — |
| QQQ | QQQ280616C00950000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 950.00 | +25.06% | 42.69 | 39.26 | 41.69 | — |
| QQQ | QQQ280616C00945000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 945.00 | +24.40% | 43.68 | 40.12 | 42.88 | — |
| QQQ | QQQ280616C00940000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 940.00 | +23.74% | 44.91 | 41.78 | 39.03 | — |
| QQQ | QQQ280616C00935000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 935.00 | +23.08% | 46.48 | 43.69 | 46.05 | — |
| QQQ | QQQ280616C00930000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 930.00 | +22.42% | 48.68 | 45.38 | 39.99 | — |
| QQQ | QQQ280616C00925000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 925.00 | +21.77% | 50.36 | 45.55 | 46.03 | — |
| QQQ | QQQ280616C00920000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 920.00 | +21.11% | 51.09 | 47.79 | 51.41 | — |
| QQQ | QQQ280616C00915000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 915.00 | +20.45% | 53.04 | 48.92 | 50.25 | — |
| QQQ | QQQ280616C00910000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 910.00 | +19.79% | 56.06 | 49.50 | 37.59 | — |
| QQQ | QQQ280616C00905000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 905.00 | +19.13% | 56.98 | 53.05 | 43.74 | — |
| QQQ | QQQ280616C00900000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 900.00 | +18.47% | 58.32 | 53.17 | 57.88 | — |
| QQQ | QQQ280616C00895000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 895.00 | +17.82% | 59.03 | 55.91 | 55.49 | — |
| QQQ | QQQ280616C00890000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 890.00 | +17.16% | 60.51 | 58.04 | 56.88 | — |
| QQQ | QQQ280616C00885000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 885.00 | +16.50% | 63.68 | 59.76 | 45.29 | — |
| QQQ | QQQ280616C00880000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 880.00 | +15.84% | 64.37 | 60.52 | 57.38 | — |
| QQQ | QQQ280616C00875000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 875.00 | +15.18% | 66.64 | 63.72 | 62.00 | — |
| QQQ | QQQ280616C00870000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 870.00 | +14.52% | 69.84 | 65.53 | 63.94 | — |
| QQQ | QQQ280616C00865000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 865.00 | +13.87% | 71.71 | 67.63 | 65.86 | — |
| QQQ | QQQ280616C00860000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 860.00 | +13.21% | 73.91 | 70.31 | 67.00 | — |
| QQQ | QQQ280616C00855000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 855.00 | +12.55% | 76.27 | 71.63 | 68.33 | — |
| QQQ | QQQ280616C00850000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 850.00 | +11.89% | 76.99 | 74.48 | 73.51 | — |
| QQQ | QQQ280616C00845000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 845.00 | +11.23% | 78.79 | 74.20 | 75.21 | — |
| QQQ | QQQ280616C00840000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 840.00 | +10.58% | 79.97 | 77.30 | 78.15 | — |
| QQQ | QQQ280616C00835000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 835.00 | +9.92% | 85.52 | 80.19 | 73.79 | — |
| QQQ | QQQ280616C00830000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 830.00 | +9.26% | 86.65 | 83.38 | 76.11 | — |
| QQQ | QQQ280616C00825000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 825.00 | +8.60% | 87.37 | 84.32 | 84.56 | — |
| QQQ | QQQ280616C00820000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 820.00 | +7.94% | 92.61 | 88.49 | 81.50 | — |
| QQQ | QQQ280616C00815000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 815.00 | +7.28% | 95.83 | 88.50 | 69.26 | — |
| QQQ | QQQ280616C00810000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 810.00 | +6.63% | 96.76 | 91.68 | 86.15 | — |
| QQQ | QQQ280616C00805000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 805.00 | +5.97% | 98.53 | 93.79 | 97.28 | — |
| QQQ | QQQ280616C00800000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 800.00 | +5.31% | 101.47 | 98.44 | 99.00 | — |
| QQQ | QQQ280616C00795000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 795.00 | +4.65% | 102.04 | 101.13 | 97.00 | — |
| QQQ | QQQ280616C00790000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 790.00 | +3.99% | 104.63 | 103.31 | 101.34 | — |
| QQQ | QQQ280616C00785000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 785.00 | +3.34% | 108.10 | 105.80 | 100.00 | — |
| QQQ | QQQ280616C00780000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 780.00 | +2.68% | 112.50 | 107.19 | 109.85 | — |
| QQQ | QQQ280616C00775000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 775.00 | +2.02% | 117.18 | 112.48 | 114.01 | — |
| QQQ | QQQ280616C00770000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 770.00 | +1.36% | 119.57 | 113.42 | 116.85 | — |
| QQQ | QQQ280616C00765000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 765.00 | +0.70% | 120.74 | 117.48 | 119.87 | — |
| QQQ | QQQ280616C00760000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 760.00 | +0.04% | 121.65 | 118.17 | 123.87 | — |
| QQQ | QQQ280616C00755000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 755.00 | -0.61% | 125.41 | 122.94 | 121.77 | — |
| QQQ | QQQ280616C00750000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 750.00 | -1.27% | 128.17 | 127.16 | 129.12 | — |
| QQQ | QQQ280616C00745000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 745.00 | -1.93% | 131.13 | 128.14 | 130.10 | — |
| QQQ | QQQ280616C00740000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 740.00 | -2.59% | 134.26 | 128.45 | 131.61 | — |
| QQQ | QQQ280616C00735000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 735.00 | -3.25% | 136.62 | 133.78 | 136.23 | — |
| QQQ | QQQ280616C00730000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 730.00 | -3.90% | 141.31 | 136.52 | 141.10 | — |
| QQQ | QQQ280616C00725000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 725.00 | -4.56% | 145.32 | 138.26 | 142.54 | — |
| QQQ | QQQ280616C00720000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 720.00 | -5.22% | 148.11 | 145.77 | 145.56 | — |
| QQQ | QQQ280616C00715000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 715.00 | -5.88% | 148.18 | 143.73 | 148.72 | — |
| QQQ | QQQ280616C00710000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 710.00 | -6.54% | 155.87 | 151.95 | 151.94 | — |
| QQQ | QQQ280616C00705000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 705.00 | -7.20% | 156.69 | 155.36 | 155.03 | — |
| QQQ | QQQ280616C00700000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 700.00 | -7.85% | 159.79 | 154.45 | 158.52 | — |
| QQQ | QQQ280616C00695000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 695.00 | -8.51% | 162.90 | 159.89 | 161.42 | — |
| QQQ | QQQ280616C00690000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 690.00 | -9.17% | 166.46 | 158.83 | 164.98 | — |
| QQQ | QQQ280616C00685000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 685.00 | -9.83% | 171.87 | 165.89 | 167.85 | — |
| QQQ | QQQ280616C00680000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 680.00 | -10.49% | 176.30 | 165.64 | 171.57 | — |
| QQQ | QQQ280616C00675000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 675.00 | -11.14% | 176.36 | 172.02 | 174.75 | — |
| QQQ | QQQ280616C00670000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 670.00 | -11.80% | 181.23 | 176.53 | 178.15 | — |
| QQQ | QQQ280616C00665000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 665.00 | -12.46% | 187.08 | 178.94 | 181.68 | — |
| QQQ | QQQ280616C00660000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 660.00 | -13.12% | 184.65 | 183.46 | 185.25 | — |
| QQQ | QQQ280616C00655000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 655.00 | -13.78% | 193.46 | 187.75 | 188.02 | — |
| QQQ | QQQ280616C00650000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 650.00 | -14.44% | 196.82 | 187.29 | 192.32 | — |
| QQQ | QQQ280616C00649000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 649.00 | -14.57% | 193.78 | 192.25 | 189.50 | — |
| QQQ | QQQ280616C00648000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 648.00 | -14.70% | 198.91 | 194.41 | 170.00 | — |
| QQQ | QQQ280616C00647000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 647.00 | -14.83% | 193.27 | 191.93 | 75.38 | — |
| QQQ | QQQ280616C00646000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 646.00 | -14.96% | 199.79 | 193.54 | 183.50 | — |
| QQQ | QQQ280616C00645000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 645.00 | -15.09% | 197.83 | 190.35 | 197.50 | — |
| QQQ | QQQ280616C00644000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 644.00 | -15.23% | 195.43 | 190.50 | 86.09 | — |
| QQQ | QQQ280616C00643000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 643.00 | -15.36% | 195.12 | 192.86 | 176.90 | — |
| QQQ | QQQ280616C00642000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 642.00 | -15.49% | 203.52 | 193.69 | 173.99 | — |
| QQQ | QQQ280616C00641000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 641.00 | -15.62% | 203.19 | 199.32 | 176.25 | — |
| QQQ | QQQ280616C00640000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 640.00 | -15.75% | 204.71 | 200.21 | 199.57 | — |
| QQQ | QQQ280616C00639000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 639.00 | -15.88% | 202.90 | 194.70 | 141.00 | — |
| QQQ | QQQ280616C00638000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 638.00 | -16.02% | 200.46 | 198.79 | 193.00 | — |
| QQQ | QQQ280616C00637000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 637.00 | -16.15% | 207.26 | 196.53 | 180.00 | — |
| QQQ | QQQ280616C00636000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 636.00 | -16.28% | 201.97 | 195.89 | 182.75 | — |
| QQQ | QQQ280616C00635000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 635.00 | -16.41% | 207.82 | 200.58 | 190.84 | — |
| QQQ | QQQ280616C00634000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 634.00 | -16.54% | 209.07 | 204.05 | 203.39 | — |
| QQQ | QQQ280616C00633000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 633.00 | -16.67% | 206.45 | 199.10 | 141.74 | — |
| QQQ | QQQ280616C00632000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 632.00 | -16.80% | 208.99 | 201.32 | 206.48 | — |
| QQQ | QQQ280616C00631000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 631.00 | -16.94% | 210.36 | 203.72 | 188.07 | — |
| QQQ | QQQ280616C00630000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 630.00 | -17.07% | 209.12 | 205.60 | 204.39 | — |
| QQQ | QQQ280616C00629000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 629.00 | -17.20% | 206.18 | 204.77 | 166.44 | — |
| QQQ | QQQ280616C00628000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 628.00 | -17.33% | 213.62 | 205.72 | 191.49 | — |
| QQQ | QQQ280616C00627000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 627.00 | -17.46% | 212.90 | 204.16 | 192.91 | — |
| QQQ | QQQ280616C00626000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 626.00 | -17.59% | 210.34 | 210.07 | 167.87 | — |
| QQQ | QQQ280616C00625000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 625.00 | -17.73% | 215.51 | 209.46 | 210.32 | — |
| QQQ | QQQ280616C00624000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 624.00 | -17.86% | 216.02 | 206.47 | 191.82 | — |
| QQQ | QQQ280616C00623000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 623.00 | -17.99% | 212.14 | 210.33 | 198.94 | — |
| QQQ | QQQ280616C00622000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 622.00 | -18.12% | 218.19 | 210.77 | 201.00 | — |
| QQQ | QQQ280616C00621000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 621.00 | -18.25% | 217.25 | 214.23 | 170.30 | — |
| QQQ | QQQ280616C00620000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 620.00 | -18.38% | 215.51 | 214.25 | 215.50 | — |
| QQQ | QQQ280616C00619000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 619.00 | -18.52% | 215.44 | 211.05 | 172.35 | — |
| QQQ | QQQ280616C00618000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 618.00 | -18.65% | 220.10 | 212.68 | 171.96 | — |
| QQQ | QQQ280616C00617000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 617.00 | -18.78% | 218.21 | 214.62 | 173.77 | — |
| QQQ | QQQ280616C00616000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 616.00 | -18.91% | 222.36 | 212.27 | 199.75 | — |
| QQQ | QQQ280616C00615000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 615.00 | -19.04% | 216.15 | 211.96 | 208.33 | — |
| QQQ | QQQ280616C00614000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 614.00 | -19.17% | 220.05 | 217.48 | 212.99 | — |
| QQQ | QQQ280616C00613000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 613.00 | -19.31% | 216.88 | 214.12 | 198.00 | — |
| QQQ | QQQ280616C00612000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 612.00 | -19.44% | 221.69 | 218.08 | 198.18 | — |
| QQQ | QQQ280616C00611000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 611.00 | -19.57% | 221.39 | 220.97 | 177.75 | — |
| QQQ | QQQ280616C00610000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 610.00 | -19.70% | 223.69 | 214.34 | 221.42 | — |
| QQQ | QQQ280616C00609000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 609.00 | -19.83% | 224.76 | 219.76 | 213.45 | — |
| QQQ | QQQ280616C00608000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 608.00 | -19.96% | 229.23 | 224.19 | 219.34 | — |
| QQQ | QQQ280616C00607000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 607.00 | -20.10% | 229.05 | 218.23 | 192.00 | — |
| QQQ | QQQ280616C00606000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 606.00 | -20.23% | 223.44 | 217.67 | 219.55 | — |
| QQQ | QQQ280616C00605000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 605.00 | -20.36% | 229.76 | 218.94 | 218.66 | — |
| QQQ | QQQ280616C00604000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 604.00 | -20.49% | 232.02 | 227.52 | 225.50 | — |
| QQQ | QQQ280616C00603000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 603.00 | -20.62% | 231.10 | 228.33 | 179.49 | — |
| QQQ | QQQ280616C00602000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 602.00 | -20.75% | 230.10 | 225.38 | 228.37 | — |
| QQQ | QQQ280616C00601000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 601.00 | -20.89% | 232.93 | 226.10 | 181.10 | — |
| QQQ | QQQ280616C00600000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 600.00 | -21.02% | 227.97 | 225.21 | 228.75 | — |
| QQQ | QQQ280616C00595000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 595.00 | -21.68% | 236.88 | 227.98 | 221.93 | — |
| QQQ | QQQ280616C00590000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 590.00 | -22.33% | 241.40 | 231.80 | 235.94 | — |
| QQQ | QQQ280616C00585000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 585.00 | -22.99% | 238.16 | 237.00 | 230.63 | — |
| QQQ | QQQ280616C00580000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 580.00 | -23.65% | 247.80 | 238.23 | 226.00 | — |
| QQQ | QQQ280616C00575000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 575.00 | -24.31% | 255.39 | 250.39 | 242.65 | — |
| QQQ | QQQ280616C00570000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 570.00 | -24.97% | 253.81 | 252.23 | 252.65 | — |
| QQQ | QQQ280616C00565000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 565.00 | -25.62% | 260.20 | 248.79 | 257.00 | — |
| QQQ | QQQ280616C00560000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 560.00 | -26.28% | 264.69 | 260.76 | 245.33 | — |
| QQQ | QQQ280616C00555000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 555.00 | -26.94% | 268.66 | 257.53 | 266.50 | — |
| QQQ | QQQ280616C00550000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 550.00 | -27.60% | 269.48 | 261.25 | 269.00 | — |
| QQQ | QQQ280616C00545000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 545.00 | -28.26% | 275.18 | 272.09 | 248.67 | — |
| QQQ | QQQ280616C00540000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 540.00 | -28.92% | 280.15 | 269.64 | 261.53 | — |
| QQQ | QQQ280616C00535000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 535.00 | -29.57% | 286.54 | 282.04 | 257.73 | — |
| QQQ | QQQ280616C00530000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 530.00 | -30.23% | 287.02 | 284.72 | 280.25 | — |
| QQQ | QQQ280616C00525000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 525.00 | -30.89% | 295.22 | 290.64 | 247.50 | — |
| QQQ | QQQ280616C00520000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 520.00 | -31.55% | 293.73 | 285.27 | 246.00 | — |
| QQQ | QQQ280616C00515000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 515.00 | -32.21% | 298.35 | 290.96 | 291.49 | — |
| QQQ | QQQ280616C00510000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 510.00 | -32.86% | 303.97 | 299.47 | 300.18 | — |
| QQQ | QQQ280616C00505000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 505.00 | -33.52% | 311.45 | 306.93 | 289.85 | — |
| QQQ | QQQ280616C00500000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 500.00 | -34.18% | 308.61 | 300.97 | 310.31 | — |
| QQQ | QQQ280616C00495000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 495.00 | -34.84% | 320.43 | 308.00 | 285.49 | — |
| QQQ | QQQ280616C00490000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | -35.50% | 322.21 | 317.21 | 301.27 | — |
| QQQ | QQQ280616C00485000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 485.00 | -36.16% | 329.62 | 320.52 | 304.00 | — |
| QQQ | QQQ280616C00480000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | -36.81% | 327.02 | 317.05 | 318.98 | — |
| QQQ | QQQ280616C00475000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 475.00 | -37.47% | 327.18 | 320.89 | 313.33 | — |
| QQQ | QQQ280616C00470000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | -38.13% | 342.17 | 337.19 | 295.04 | — |
| QQQ | QQQ280616C00465000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 465.00 | -38.79% | 336.17 | 330.97 | 299.57 | — |
| QQQ | QQQ280616C00460000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | -39.45% | 350.50 | 342.12 | 338.26 | — |
| QQQ | QQQ280616C00455000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 455.00 | -40.10% | 354.51 | 349.51 | 306.95 | — |
| QQQ | QQQ280616C00450000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | -40.76% | 346.11 | 345.34 | 301.26 | — |
| QQQ | QQQ280616C00445000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 445.00 | -41.42% | 358.76 | 354.26 | 327.85 | — |
| QQQ | QQQ280616C00440000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | -42.08% | 366.84 | 361.76 | 344.72 | — |
| QQQ | QQQ280616C00435000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 435.00 | -42.74% | 368.13 | 358.42 | 337.90 | — |
| QQQ | QQQ280616C00430000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | -43.40% | 371.36 | 358.50 | 357.59 | — |
| QQQ | QQQ280616C00425000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 425.00 | -44.05% | 372.58 | 364.17 | 335.00 | — |
| QQQ | QQQ280616C00420000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | -44.71% | 383.13 | 367.21 | 330.13 | — |
| QQQ | QQQ280616C00415000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 415.00 | -45.37% | 386.40 | 374.89 | 334.20 | — |
| QQQ | QQQ280616C00410000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | -46.03% | 390.86 | 385.86 | 335.32 | — |
| QQQ | QQQ280616C00405000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 405.00 | -46.69% | 398.43 | 393.43 | 366.25 | — |
| QQQ | QQQ280616C00400000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | -47.34% | 400.33 | 396.76 | 383.18 | — |
| QQQ | QQQ280616C00395000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 395.00 | -48.00% | 406.55 | 401.55 | 383.45 | — |
| QQQ | QQQ280616C00390000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | -48.66% | 408.91 | 399.64 | 362.10 | — |
| QQQ | QQQ280616C00385000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 385.00 | -49.32% | 403.98 | 400.97 | 400.51 | — |
| QQQ | QQQ280616C00380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | -49.98% | 416.16 | 403.22 | 386.10 | — |
| QQQ | QQQ280616C00375000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 375.00 | -50.64% | 419.01 | 414.38 | 379.28 | — |
| QQQ | QQQ280616C00370000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | -51.29% | 431.19 | 422.30 | 373.58 | — |
| QQQ | QQQ280616C00365000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 365.00 | -51.95% | 428.83 | 420.15 | 379.44 | — |
| QQQ | QQQ280616C00360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | -52.61% | 434.59 | 424.07 | 399.50 | — |
| QQQ | QQQ280616C00355000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 355.00 | -53.27% | 439.21 | 428.70 | 385.77 | — |
| QQQ | QQQ280616C00350000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | -53.93% | 442.76 | 441.02 | 438.50 | — |
| QQQ | QQQ280616C00345000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 345.00 | -54.58% | 439.80 | 436.87 | 390.50 | — |
| QQQ | QQQ280616C00340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | -55.24% | 446.19 | 445.96 | 353.66 | — |
| QQQ | QQQ280616C00335000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 335.00 | -55.90% | 459.03 | 448.64 | 400.19 | — |
| QQQ | QQQ280616C00330000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -56.56% | 467.03 | 449.10 | 406.00 | — |
| QQQ | QQQ280616C00325000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 325.00 | -57.22% | 461.40 | 452.21 | 306.94 | — |
| QQQ | QQQ280616C00320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -57.88% | 465.43 | 460.07 | 415.00 | — |
| QQQ | QQQ280616C00315000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 315.00 | -58.53% | 477.08 | 471.47 | 413.44 | — |
| QQQ | QQQ280616C00310000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -59.19% | 479.28 | 472.95 | 423.23 | — |
| QQQ | QQQ280616C00305000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 305.00 | -59.85% | 483.41 | 478.41 | 428.92 | — |
| QQQ | QQQ280616C00300000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | -60.51% | 494.78 | 478.28 | 459.52 | — |
| QQQ | QQQ280616C00295000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 295.00 | -61.17% | 480.58 | 477.57 | 435.70 | — |
| QQQ | QQQ280616C00290000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | -61.83% | 501.88 | 495.73 | — | — |
| QQQ | QQQ280616C00285000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 285.00 | -62.48% | 506.77 | 484.16 | 471.73 | — |
| QQQ | QQQ280616P01130000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,130.00 | +48.75% | 365.72 | 364.87 | — | — |
| QQQ | QQQ280616P01125000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,125.00 | +48.09% | 369.68 | 364.63 | — | — |
| QQQ | QQQ280616P01120000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,120.00 | +47.43% | 367.65 | 355.76 | — | — |
| QQQ | QQQ280616P01115000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,115.00 | +46.78% | 351.29 | 347.54 | 409.55 | — |
| QQQ | QQQ280616P01110000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,110.00 | +46.12% | 358.66 | 354.16 | 365.25 | — |
| QQQ | QQQ280616P01105000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,105.00 | +45.46% | 346.87 | 342.37 | — | — |
| QQQ | QQQ280616P01100000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,100.00 | +44.80% | 345.57 | 341.21 | 348.94 | — |
| QQQ | QQQ280616P01095000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,095.00 | +44.14% | 343.08 | 326.98 | — | — |
| QQQ | QQQ280616P01090000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,090.00 | +43.49% | 334.92 | 327.52 | — | — |
| QQQ | QQQ280616P01085000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,085.00 | +42.83% | 333.91 | 329.41 | — | — |
| QQQ | QQQ280616P01080000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,080.00 | +42.17% | 323.88 | 322.13 | — | — |
| QQQ | QQQ280616P01075000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,075.00 | +41.51% | 319.10 | 314.60 | — | — |
| QQQ | QQQ280616P01070000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,070.00 | +40.85% | 316.72 | 312.22 | — | — |
| QQQ | QQQ280616P01065000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,065.00 | +40.19% | 312.86 | 301.23 | — | — |
| QQQ | QQQ280616P01060000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,060.00 | +39.54% | 306.32 | 296.23 | — | — |
| QQQ | QQQ280616P01055000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,055.00 | +38.88% | 294.88 | 287.53 | — | — |
| QQQ | QQQ280616P01050000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,050.00 | +38.22% | 291.46 | 284.79 | — | — |
| QQQ | QQQ280616P01045000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,045.00 | +37.56% | 286.36 | 284.75 | — | — |
| QQQ | QQQ280616P01040000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,040.00 | +36.90% | 283.60 | 276.13 | — | — |
| QQQ | QQQ280616P01035000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,035.00 | +36.25% | 277.60 | 276.48 | — | — |
| QQQ | QQQ280616P01030000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,030.00 | +35.59% | 273.05 | 268.05 | — | — |
| QQQ | QQQ280616P01025000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,025.00 | +34.93% | 265.80 | 265.63 | — | — |
| QQQ | QQQ280616P01020000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,020.00 | +34.27% | 263.28 | 258.82 | — | — |
| QQQ | QQQ280616P01015000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,015.00 | +33.61% | 259.07 | 253.92 | — | — |
| QQQ | QQQ280616P01010000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,010.00 | +32.95% | 252.30 | 244.31 | — | — |
| QQQ | QQQ280616P01005000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,005.00 | +32.30% | 249.49 | 242.38 | — | — |
| QQQ | QQQ280616P01000000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,000.00 | +31.64% | 247.76 | 234.40 | — | — |
| QQQ | QQQ280616P00995000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 995.00 | +30.98% | 235.47 | 231.82 | — | — |
| QQQ | QQQ280616P00990000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 990.00 | +30.32% | 233.47 | 230.61 | — | — |
| QQQ | QQQ280616P00985000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 985.00 | +29.66% | 231.05 | 222.95 | — | — |
| QQQ | QQQ280616P00980000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 980.00 | +29.01% | 223.00 | 221.91 | — | — |
| QQQ | QQQ280616P00975000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 975.00 | +28.35% | 219.51 | 215.01 | — | — |
| QQQ | QQQ280616P00970000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 970.00 | +27.69% | 214.09 | 206.38 | — | — |
| QQQ | QQQ280616P00965000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 965.00 | +27.03% | 210.34 | 201.55 | — | — |
| QQQ | QQQ280616P00960000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 960.00 | +26.37% | 199.07 | 197.33 | 239.89 | — |
| QQQ | QQQ280616P00955000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 955.00 | +25.71% | 199.91 | 190.80 | — | — |
| QQQ | QQQ280616P00950000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 950.00 | +25.06% | 196.07 | 187.98 | 191.86 | — |
| QQQ | QQQ280616P00945000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 945.00 | +24.40% | 187.59 | 186.94 | 235.98 | — |
| QQQ | QQQ280616P00940000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 940.00 | +23.74% | 183.21 | 176.30 | 212.00 | — |
| QQQ | QQQ280616P00935000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 935.00 | +23.08% | 179.92 | 172.95 | 312.62 | — |
| QQQ | QQQ280616P00930000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 930.00 | +22.42% | 177.61 | 173.11 | 205.20 | — |
| QQQ | QQQ280616P00925000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 925.00 | +21.77% | 171.96 | 167.04 | 222.84 | — |
| QQQ | QQQ280616P00920000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 920.00 | +21.11% | 168.80 | 161.57 | 261.24 | — |
| QQQ | QQQ280616P00915000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 915.00 | +20.45% | 161.24 | 160.41 | 208.93 | — |
| QQQ | QQQ280616P00910000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 910.00 | +19.79% | 161.72 | 152.07 | 199.23 | — |
| QQQ | QQQ280616P00905000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 905.00 | +19.13% | 154.41 | 152.47 | 205.00 | — |
| QQQ | QQQ280616P00900000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 900.00 | +18.47% | 151.32 | 149.32 | 185.52 | — |
| QQQ | QQQ280616P00895000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 895.00 | +17.82% | 145.91 | 140.37 | 197.68 | — |
| QQQ | QQQ280616P00890000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 890.00 | +17.16% | 143.90 | 139.26 | — | — |
| QQQ | QQQ280616P00885000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 885.00 | +16.50% | 138.08 | 133.83 | 175.17 | — |
| QQQ | QQQ280616P00880000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 880.00 | +15.84% | 139.73 | 133.45 | 150.00 | — |
| QQQ | QQQ280616P00875000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 875.00 | +15.18% | 134.01 | 128.48 | 187.50 | — |
| QQQ | QQQ280616P00870000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 870.00 | +14.52% | 129.43 | 123.86 | 169.27 | — |
| QQQ | QQQ280616P00865000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 865.00 | +13.87% | 128.49 | 123.51 | 171.98 | — |
| QQQ | QQQ280616P00860000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 860.00 | +13.21% | 123.73 | 118.41 | 144.20 | — |
| QQQ | QQQ280616P00855000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 855.00 | +12.55% | 120.27 | 115.53 | 165.47 | — |
| QQQ | QQQ280616P00850000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 850.00 | +11.89% | 116.93 | 111.82 | 114.00 | — |
| QQQ | QQQ280616P00845000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 845.00 | +11.23% | 113.75 | 110.27 | 134.60 | — |
| QQQ | QQQ280616P00840000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 840.00 | +10.58% | 112.19 | 106.12 | 143.13 | — |
| QQQ | QQQ280616P00835000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 835.00 | +9.92% | 108.60 | 102.71 | 140.12 | — |
| QQQ | QQQ280616P00830000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 830.00 | +9.26% | 106.03 | 100.74 | 136.25 | — |
| QQQ | QQQ280616P00825000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 825.00 | +8.60% | 103.48 | 96.31 | 131.18 | — |
| QQQ | QQQ280616P00820000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 820.00 | +7.94% | 101.09 | 95.73 | 128.89 | — |
| QQQ | QQQ280616P00815000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 815.00 | +7.28% | 98.94 | 92.21 | 160.85 | — |
| QQQ | QQQ280616P00810000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 810.00 | +6.63% | 96.88 | 91.19 | 115.53 | — |
| QQQ | QQQ280616P00805000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 805.00 | +5.97% | 91.91 | 89.03 | 114.45 | — |
| QQQ | QQQ280616P00800000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 800.00 | +5.31% | 91.52 | 84.37 | 92.22 | — |
| QQQ | QQQ280616P00795000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 795.00 | +4.65% | 86.31 | 82.65 | 107.25 | — |
| QQQ | QQQ280616P00790000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 790.00 | +3.99% | 85.18 | 80.55 | 110.00 | — |
| QQQ | QQQ280616P00785000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 785.00 | +3.34% | 82.35 | 78.04 | 104.70 | — |
| QQQ | QQQ280616P00780000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 780.00 | +2.68% | 80.65 | 76.02 | 104.13 | — |
| QQQ | QQQ280616P00775000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 775.00 | +2.02% | 77.08 | 72.14 | 100.16 | — |
| QQQ | QQQ280616P00770000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 770.00 | +1.36% | 76.95 | 69.83 | 74.05 | — |
| QQQ | QQQ280616P00765000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 765.00 | +0.70% | 73.54 | 69.52 | 75.77 | — |
| QQQ | QQQ280616P00760000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 760.00 | +0.04% | 72.40 | 68.35 | 69.29 | — |
| QQQ | QQQ280616P00755000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 755.00 | -0.61% | 70.11 | 64.64 | 69.65 | — |
| QQQ | QQQ280616P00750000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 750.00 | -1.27% | 66.65 | 64.65 | 65.45 | — |
| QQQ | QQQ280616P00745000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 745.00 | -1.93% | 65.75 | 62.64 | 65.50 | — |
| QQQ | QQQ280616P00740000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 740.00 | -2.59% | 64.97 | 60.28 | 63.55 | — |
| QQQ | QQQ280616P00735000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 735.00 | -3.25% | 61.69 | 57.23 | 61.75 | — |
| QQQ | QQQ280616P00730000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 730.00 | -3.90% | 61.69 | 55.28 | 64.41 | — |
| QQQ | QQQ280616P00725000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 725.00 | -4.56% | 57.77 | 54.48 | 60.23 | — |
| QQQ | QQQ280616P00720000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 720.00 | -5.22% | 55.32 | 52.23 | 58.84 | — |
| QQQ | QQQ280616P00715000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 715.00 | -5.88% | 54.54 | 51.61 | 56.50 | — |
| QQQ | QQQ280616P00710000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 710.00 | -6.54% | 53.10 | 49.74 | 51.59 | — |
| QQQ | QQQ280616P00705000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 705.00 | -7.20% | 52.11 | 48.77 | 53.97 | — |
| QQQ | QQQ280616P00700000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 700.00 | -7.85% | 48.25 | 45.64 | 48.85 | — |
| QQQ | QQQ280616P00695000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 695.00 | -8.51% | 49.11 | 45.34 | 52.73 | — |
| QQQ | QQQ280616P00690000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 690.00 | -9.17% | 48.12 | 43.18 | 59.00 | — |
| QQQ | QQQ280616P00685000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 685.00 | -9.83% | 45.66 | 41.48 | 48.37 | — |
| QQQ | QQQ280616P00680000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 680.00 | -10.49% | 46.01 | 40.44 | 42.31 | — |
| QQQ | QQQ280616P00675000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 675.00 | -11.14% | 44.46 | 39.84 | 42.74 | — |
| QQQ | QQQ280616P00670000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 670.00 | -11.80% | 43.29 | 38.08 | 42.61 | — |
| QQQ | QQQ280616P00665000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 665.00 | -12.46% | 40.71 | 37.42 | 41.17 | — |
| QQQ | QQQ280616P00660000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 660.00 | -13.12% | 40.30 | 35.68 | 39.94 | — |
| QQQ | QQQ280616P00655000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 655.00 | -13.78% | 39.39 | 33.95 | 38.72 | — |
| QQQ | QQQ280616P00650000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 650.00 | -14.44% | 38.56 | 33.03 | 34.72 | — |
| QQQ | QQQ280616P00649000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 649.00 | -14.57% | 37.52 | 33.34 | 37.07 | — |
| QQQ | QQQ280616P00648000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 648.00 | -14.70% | 37.52 | 32.83 | 36.88 | — |
| QQQ | QQQ280616P00647000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 647.00 | -14.83% | 36.76 | 32.07 | 36.79 | — |
| QQQ | QQQ280616P00646000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 646.00 | -14.96% | 37.12 | 31.38 | 36.47 | — |
| QQQ | QQQ280616P00645000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 645.00 | -15.09% | 36.25 | 32.16 | 35.75 | — |
| QQQ | QQQ280616P00644000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 644.00 | -15.23% | 36.10 | 31.90 | 35.87 | — |
| QQQ | QQQ280616P00643000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 643.00 | -15.36% | 35.87 | 31.88 | 35.67 | — |
| QQQ | QQQ280616P00642000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 642.00 | -15.49% | 35.69 | 31.72 | 35.44 | — |
| QQQ | QQQ280616P00641000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 641.00 | -15.62% | 36.64 | 30.98 | 35.16 | — |
| QQQ | QQQ280616P00640000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 640.00 | -15.75% | 35.92 | 30.96 | 34.93 | — |
| QQQ | QQQ280616P00639000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 639.00 | -15.88% | 35.70 | 30.15 | 34.74 | — |
| QQQ | QQQ280616P00638000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 638.00 | -16.02% | 34.75 | 30.05 | 34.59 | — |
| QQQ | QQQ280616P00637000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 637.00 | -16.15% | 34.32 | 30.02 | 44.15 | — |
| QQQ | QQQ280616P00636000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 636.00 | -16.28% | 35.05 | 30.13 | 58.42 | — |
| QQQ | QQQ280616P00635000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 635.00 | -16.41% | 34.54 | 29.73 | 65.00 | — |
| QQQ | QQQ280616P00634000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 634.00 | -16.54% | 34.36 | 29.43 | 48.16 | — |
| QQQ | QQQ280616P00633000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 633.00 | -16.67% | 34.40 | 29.75 | 57.19 | — |
| QQQ | QQQ280616P00632000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 632.00 | -16.80% | 33.40 | 29.33 | 30.99 | — |
| QQQ | QQQ280616P00631000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 631.00 | -16.94% | 34.64 | 28.82 | 56.75 | — |
| QQQ | QQQ280616P00630000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 630.00 | -17.07% | 33.45 | 29.02 | 33.73 | — |
| QQQ | QQQ280616P00629000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 629.00 | -17.20% | 33.86 | 29.02 | 48.72 | — |
| QQQ | QQQ280616P00628000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 628.00 | -17.33% | 32.66 | 28.32 | 45.57 | — |
| QQQ | QQQ280616P00627000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 627.00 | -17.46% | 32.42 | 28.41 | 30.00 | — |
| QQQ | QQQ280616P00626000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 626.00 | -17.59% | 32.83 | 28.44 | 53.15 | — |
| QQQ | QQQ280616P00625000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 625.00 | -17.73% | 32.04 | 27.72 | 30.05 | — |
| QQQ | QQQ280616P00624000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 624.00 | -17.86% | 32.45 | 27.85 | 32.10 | — |
| QQQ | QQQ280616P00623000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 623.00 | -17.99% | 31.98 | 26.95 | 41.46 | — |
| QQQ | QQQ280616P00622000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 622.00 | -18.12% | 31.53 | 26.84 | 30.28 | — |
| QQQ | QQQ280616P00621000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 621.00 | -18.25% | 32.35 | 26.97 | 39.67 | — |
| QQQ | QQQ280616P00620000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 620.00 | -18.38% | 31.24 | 26.41 | 30.99 | — |
| QQQ | QQQ280616P00619000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 619.00 | -18.52% | 30.89 | 26.86 | 39.10 | — |
| QQQ | QQQ280616P00618000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 618.00 | -18.65% | 30.42 | 26.78 | 30.30 | — |
| QQQ | QQQ280616P00617000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 617.00 | -18.78% | 31.43 | 25.79 | 38.92 | — |
| QQQ | QQQ280616P00616000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 616.00 | -18.91% | 31.60 | 25.77 | 32.55 | — |
| QQQ | QQQ280616P00615000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 615.00 | -19.04% | 30.54 | 26.10 | 29.80 | — |
| QQQ | QQQ280616P00614000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 614.00 | -19.17% | 30.96 | 25.86 | 47.58 | — |
| QQQ | QQQ280616P00613000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 613.00 | -19.31% | 29.89 | 25.27 | 55.45 | — |
| QQQ | QQQ280616P00612000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 612.00 | -19.44% | 30.03 | 24.98 | 37.17 | — |
| QQQ | QQQ280616P00611000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 611.00 | -19.57% | 29.97 | 24.76 | 53.72 | — |
| QQQ | QQQ280616P00610000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 610.00 | -19.70% | 29.00 | 24.97 | 29.00 | — |
| QQQ | QQQ280616P00609000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 609.00 | -19.83% | 30.02 | 24.32 | 39.75 | — |
| QQQ | QQQ280616P00608000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 608.00 | -19.96% | 29.12 | 24.82 | 31.18 | — |
| QQQ | QQQ280616P00607000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 607.00 | -20.10% | 29.15 | 24.36 | 45.04 | — |
| QQQ | QQQ280616P00606000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 606.00 | -20.23% | 28.78 | 23.78 | 30.10 | — |
| QQQ | QQQ280616P00605000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 605.00 | -20.36% | 28.90 | 24.04 | 33.23 | — |
| QQQ | QQQ280616P00604000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 604.00 | -20.49% | 28.97 | 23.31 | 35.51 | — |
| QQQ | QQQ280616P00603000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 603.00 | -20.62% | 28.48 | 23.33 | 32.00 | — |
| QQQ | QQQ280616P00602000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 602.00 | -20.75% | 29.01 | 23.10 | 29.32 | — |
| QQQ | QQQ280616P00601000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 601.00 | -20.89% | 28.23 | 23.31 | 28.25 | — |
| QQQ | QQQ280616P00600000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 600.00 | -21.02% | 27.38 | 22.62 | 26.00 | — |
| QQQ | QQQ280616P00595000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 595.00 | -21.68% | 26.80 | 22.40 | 32.19 | — |
| QQQ | QQQ280616P00590000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 590.00 | -22.33% | 26.17 | 21.75 | 26.25 | — |
| QQQ | QQQ280616P00585000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 585.00 | -22.99% | 25.14 | 20.32 | 23.09 | — |
| QQQ | QQQ280616P00580000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 580.00 | -23.65% | 24.83 | 19.96 | 26.75 | — |
| QQQ | QQQ280616P00575000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 575.00 | -24.31% | 23.72 | 19.15 | 24.20 | — |
| QQQ | QQQ280616P00570000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 570.00 | -24.97% | 22.77 | 19.96 | 20.50 | — |
| QQQ | QQQ280616P00565000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 565.00 | -25.62% | 22.94 | 17.65 | 20.09 | — |
| QQQ | QQQ280616P00560000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 560.00 | -26.28% | 21.40 | 16.67 | 19.66 | — |
| QQQ | QQQ280616P00555000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 555.00 | -26.94% | 21.26 | 16.30 | 28.00 | — |
| QQQ | QQQ280616P00550000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 550.00 | -27.60% | 20.35 | 15.48 | 18.94 | — |
| QQQ | QQQ280616P00545000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 545.00 | -28.26% | 19.77 | 14.98 | 18.82 | — |
| QQQ | QQQ280616P00540000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 540.00 | -28.92% | 18.66 | 14.43 | 19.10 | — |
| QQQ | QQQ280616P00535000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 535.00 | -29.57% | 18.26 | 16.07 | 17.63 | — |
| QQQ | QQQ280616P00530000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 530.00 | -30.23% | 17.95 | 12.89 | 15.99 | — |
| QQQ | QQQ280616P00525000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 525.00 | -30.89% | 17.67 | 12.66 | 16.56 | — |
| QQQ | QQQ280616P00520000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 520.00 | -31.55% | 16.95 | 11.93 | 16.45 | — |
| QQQ | QQQ280616P00515000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 515.00 | -32.21% | 16.46 | 11.41 | 18.51 | — |
| QQQ | QQQ280616P00510000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 510.00 | -32.86% | 16.07 | 10.98 | 14.48 | — |
| QQQ | QQQ280616P00505000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 505.00 | -33.52% | 15.70 | 10.57 | 14.87 | — |
| QQQ | QQQ280616P00500000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 500.00 | -34.18% | 15.20 | 10.97 | 12.75 | — |
| QQQ | QQQ280616P00495000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 495.00 | -34.84% | 14.66 | 9.56 | 12.37 | — |
| QQQ | QQQ280616P00490000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | -35.50% | 14.67 | 9.69 | 12.97 | — |
| QQQ | QQQ280616P00485000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 485.00 | -36.16% | 14.26 | 9.07 | 12.01 | — |
| QQQ | QQQ280616P00480000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | -36.81% | 13.30 | 8.63 | 12.00 | — |
| QQQ | QQQ280616P00475000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 475.00 | -37.47% | 12.88 | 10.10 | 12.00 | — |
| QQQ | QQQ280616P00470000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | -38.13% | 12.41 | 8.09 | 13.00 | — |
| QQQ | QQQ280616P00465000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 465.00 | -38.79% | 12.65 | 7.45 | 11.51 | — |
| QQQ | QQQ280616P00460000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | -39.45% | 11.94 | 7.12 | 9.72 | — |
| QQQ | QQQ280616P00455000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 455.00 | -40.10% | 11.59 | 6.98 | 10.34 | — |
| QQQ | QQQ280616P00450000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | -40.76% | 9.94 | 6.45 | 9.35 | — |
| QQQ | QQQ280616P00445000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 445.00 | -41.42% | 11.15 | 6.12 | 10.47 | — |
| QQQ | QQQ280616P00440000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | -42.08% | 10.59 | 6.67 | 9.22 | — |
| QQQ | QQQ280616P00435000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 435.00 | -42.74% | 10.58 | 5.43 | 12.82 | — |
| QQQ | QQQ280616P00430000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | -43.40% | 9.84 | 6.25 | 8.16 | — |
| QQQ | QQQ280616P00425000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 425.00 | -44.05% | 9.89 | 4.98 | 8.20 | — |
| QQQ | QQQ280616P00420000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | -44.71% | 9.36 | 5.83 | 7.98 | — |
| QQQ | QQQ280616P00415000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 415.00 | -45.37% | 9.63 | 7.02 | 8.01 | — |
| QQQ | QQQ280616P00410000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | -46.03% | 9.07 | 5.62 | 8.44 | — |
| QQQ | QQQ280616P00405000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 405.00 | -46.69% | 8.82 | 5.51 | 7.52 | — |
| QQQ | QQQ280616P00400000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | -47.34% | 8.83 | 5.21 | 6.15 | — |
| QQQ | QQQ280616P00395000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 395.00 | -48.00% | 8.52 | 5.12 | 6.90 | — |
| QQQ | QQQ280616P00390000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | -48.66% | 8.45 | 4.92 | 6.09 | — |
| QQQ | QQQ280616P00385000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 385.00 | -49.32% | 8.06 | 4.77 | 6.10 | — |
| QQQ | QQQ280616P00380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | -49.98% | 8.02 | 2.96 | 5.74 | — |
| QQQ | QQQ280616P00375000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 375.00 | -50.64% | 8.08 | 4.56 | 5.75 | — |
| QQQ | QQQ280616P00370000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | -51.29% | 7.52 | 2.53 | 5.01 | — |
| QQQ | QQQ280616P00365000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 365.00 | -51.95% | 7.41 | 3.17 | 4.18 | — |
| QQQ | QQQ280616P00360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | -52.61% | 7.12 | 2.48 | 5.21 | — |
| QQQ | QQQ280616P00355000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 355.00 | -53.27% | 6.98 | 3.48 | 5.03 | — |
| QQQ | QQQ280616P00350000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | -53.93% | 6.94 | 2.02 | 4.00 | — |
| QQQ | QQQ280616P00345000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 345.00 | -54.58% | 6.62 | 1.96 | 4.55 | — |
| QQQ | QQQ280616P00340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | -55.24% | 6.57 | 1.52 | 4.44 | — |
| QQQ | QQQ280616P00335000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 335.00 | -55.90% | 6.41 | 1.47 | 3.52 | — |
| QQQ | QQQ280616P00330000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -56.56% | 6.55 | 2.24 | 3.37 | — |
| QQQ | QQQ280616P00325000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 325.00 | -57.22% | 6.05 | 0.98 | 3.49 | — |
| QQQ | QQQ280616P00320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -57.88% | 5.92 | 1.02 | 3.82 | — |
| QQQ | QQQ280616P00315000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 315.00 | -58.53% | 6.12 | 0.98 | 3.69 | — |
| QQQ | QQQ280616P00310000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -59.19% | 3.97 | 1.02 | 3.25 | — |
| QQQ | QQQ280616P00305000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 305.00 | -59.85% | 5.52 | 0.52 | 3.29 | — |
| QQQ | QQQ280616P00300000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | -60.51% | 5.02 | 2.69 | 3.43 | — |
| QQQ | QQQ280616P00295000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 295.00 | -61.17% | 5.58 | 0.48 | 3.25 | — |
| QQQ | QQQ280616P00290000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | -61.83% | 5.40 | 0.52 | 2.73 | — |
| QQQ | QQQ280616P00285000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 285.00 | -62.48% | 5.08 | 0.00 | 4.70 | — |
| QQQ | QQQ281215C01130000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,130.00 | +48.75% | 26.94 | 21.58 | 23.90 | — |
| QQQ | QQQ281215C01125000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,125.00 | +48.09% | 27.10 | 22.87 | 25.59 | — |
| QQQ | QQQ281215C01120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,120.00 | +47.43% | 27.49 | 23.36 | — | — |
| QQQ | QQQ281215C01115000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,115.00 | +46.78% | 29.06 | 23.81 | 27.00 | — |
| QQQ | QQQ281215C01110000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,110.00 | +46.12% | 29.60 | 24.24 | 24.04 | — |
| QQQ | QQQ281215C01105000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,105.00 | +45.46% | 29.51 | 25.16 | 23.90 | — |
| QQQ | QQQ281215C01100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,100.00 | +44.80% | 30.66 | 25.03 | 28.90 | — |
| QQQ | QQQ281215C01095000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,095.00 | +44.14% | 31.11 | 25.99 | 27.50 | — |
| QQQ | QQQ281215C01090000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,090.00 | +43.49% | 32.10 | 26.47 | 28.76 | — |
| QQQ | QQQ281215C01085000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,085.00 | +42.83% | 32.15 | 28.52 | 28.37 | — |
| QQQ | QQQ281215C01080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,080.00 | +42.17% | 33.32 | 28.14 | 31.10 | — |
| QQQ | QQQ281215C01075000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,075.00 | +41.51% | 34.28 | 29.56 | 30.00 | — |
| QQQ | QQQ281215C01070000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,070.00 | +40.85% | 34.81 | 29.46 | 29.45 | — |
| QQQ | QQQ281215C01065000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,065.00 | +40.19% | 34.81 | 30.87 | 24.46 | — |
| QQQ | QQQ281215C01060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,060.00 | +39.54% | 35.88 | 32.08 | 35.25 | — |
| QQQ | QQQ281215C01055000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,055.00 | +38.88% | 36.56 | 32.27 | 35.35 | — |
| QQQ | QQQ281215C01050000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,050.00 | +38.22% | 37.83 | 33.48 | 36.50 | — |
| QQQ | QQQ281215C01045000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,045.00 | +37.56% | 39.56 | 34.64 | 38.50 | — |
| QQQ | QQQ281215C01040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,040.00 | +36.90% | 39.66 | 35.56 | 37.33 | — |
| QQQ | QQQ281215C01035000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,035.00 | +36.25% | 41.07 | 37.16 | 27.75 | — |
| QQQ | QQQ281215C01030000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,030.00 | +35.59% | 41.22 | 38.05 | 38.00 | — |
| QQQ | QQQ281215C01025000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,025.00 | +34.93% | 43.22 | 39.75 | 40.05 | — |
| QQQ | QQQ281215C01020000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,020.00 | +34.27% | 44.27 | 40.00 | 39.94 | — |
| QQQ | QQQ281215C01015000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,015.00 | +33.61% | 45.46 | 41.17 | 37.55 | — |
| QQQ | QQQ281215C01010000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,010.00 | +32.95% | 46.68 | 40.72 | 42.50 | — |
| QQQ | QQQ281215C01005000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,005.00 | +32.30% | 46.57 | 42.46 | 43.50 | — |
| QQQ | QQQ281215C01000000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,000.00 | +31.64% | 48.63 | 46.57 | 47.25 | — |
| QQQ | QQQ281215C00995000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 995.00 | +30.98% | 48.86 | 44.69 | 41.43 | — |
| QQQ | QQQ281215C00990000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 990.00 | +30.32% | 49.70 | 46.81 | 44.50 | — |
| QQQ | QQQ281215C00985000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 985.00 | +29.66% | 52.37 | 47.68 | 44.45 | — |
| QQQ | QQQ281215C00980000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 980.00 | +29.01% | 52.16 | 48.51 | 52.00 | — |
| QQQ | QQQ281215C00975000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 975.00 | +28.35% | 54.06 | 50.02 | 46.51 | — |
| QQQ | QQQ281215C00970000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 970.00 | +27.69% | 56.47 | 51.30 | 52.02 | — |
| QQQ | QQQ281215C00965000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 965.00 | +27.03% | 56.89 | 53.13 | 50.48 | — |
| QQQ | QQQ281215C00960000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 960.00 | +26.37% | 60.16 | 54.91 | 50.50 | — |
| QQQ | QQQ281215C00955000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 955.00 | +25.71% | 60.69 | 55.45 | 52.58 | — |
| QQQ | QQQ281215C00950000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 950.00 | +25.06% | 62.30 | 57.21 | 60.71 | — |
| QQQ | QQQ281215C00945000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 945.00 | +24.40% | 62.64 | 59.95 | 61.84 | — |
| QQQ | QQQ281215C00940000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 940.00 | +23.74% | 65.65 | 59.88 | 57.10 | — |
| QQQ | QQQ281215C00935000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 935.00 | +23.08% | 66.02 | 63.24 | 63.62 | — |
| QQQ | QQQ281215C00930000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 930.00 | +22.42% | 67.47 | 63.03 | 60.00 | — |
| QQQ | QQQ281215C00925000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 925.00 | +21.77% | 68.69 | 65.48 | 46.61 | — |
| QQQ | QQQ281215C00920000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 920.00 | +21.11% | 72.76 | 68.14 | 63.89 | — |
| QQQ | QQQ281215C00915000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 915.00 | +20.45% | 72.37 | 68.98 | 69.87 | — |
| QQQ | QQQ281215C00910000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 910.00 | +19.79% | 76.37 | 70.03 | 72.05 | — |
| QQQ | QQQ281215C00905000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 905.00 | +19.13% | 77.47 | 72.98 | 68.25 | — |
| QQQ | QQQ281215C00900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | +18.47% | 78.64 | 74.29 | 77.50 | — |
| QQQ | QQQ281215C00895000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 895.00 | +17.82% | 81.83 | 76.56 | 72.50 | — |
| QQQ | QQQ281215C00890000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 890.00 | +17.16% | 83.17 | 79.35 | 73.00 | — |
| QQQ | QQQ281215C00885000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 885.00 | +16.50% | 84.35 | 79.67 | 84.03 | — |
| QQQ | QQQ281215C00880000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | +15.84% | 85.50 | 81.58 | 85.83 | — |
| QQQ | QQQ281215C00875000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 875.00 | +15.18% | 89.45 | 84.19 | 80.00 | — |
| QQQ | QQQ281215C00870000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 870.00 | +14.52% | 89.48 | 85.44 | 89.68 | — |
| QQQ | QQQ281215C00865000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 865.00 | +13.87% | 92.03 | 87.02 | 85.06 | — |
| QQQ | QQQ281215C00860000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | +13.21% | 96.05 | 90.40 | 82.93 | — |
| QQQ | QQQ281215C00855000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 855.00 | +12.55% | 98.82 | 91.51 | 87.08 | — |
| QQQ | QQQ281215C00850000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 850.00 | +11.89% | 99.30 | 94.42 | 99.08 | — |
| QQQ | QQQ281215C00845000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 845.00 | +11.23% | 101.56 | 98.33 | 91.50 | — |
| QQQ | QQQ281215C00840000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | +10.58% | 104.28 | 98.36 | 102.16 | — |
| QQQ | QQQ281215C00835000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 835.00 | +9.92% | 106.41 | 100.66 | 92.50 | — |
| QQQ | QQQ281215C00830000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 830.00 | +9.26% | 109.04 | 103.88 | 103.87 | — |
| QQQ | QQQ281215C00825000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 825.00 | +8.60% | 110.84 | 107.13 | 100.78 | — |
| QQQ | QQQ281215C00820000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | +7.94% | 111.73 | 108.69 | 106.89 | — |
| QQQ | QQQ281215C00815000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 815.00 | +7.28% | 114.82 | 109.30 | 107.14 | — |
| QQQ | QQQ281215C00810000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 810.00 | +6.63% | 117.09 | 115.73 | 117.25 | — |
| QQQ | QQQ281215C00805000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 805.00 | +5.97% | 122.35 | 115.14 | 109.48 | — |
| QQQ | QQQ281215C00800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | +5.31% | 125.18 | 119.35 | 125.19 | — |
| QQQ | QQQ281215C00795000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 795.00 | +4.65% | 125.91 | 120.60 | 125.20 | — |
| QQQ | QQQ281215C00790000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | +3.99% | 127.76 | 124.25 | 129.50 | — |
| QQQ | QQQ281215C00785000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 785.00 | +3.34% | 130.92 | 129.05 | 123.78 | — |
| QQQ | QQQ281215C00780000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | +2.68% | 134.10 | 131.49 | 133.73 | — |
| QQQ | QQQ281215C00775000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 775.00 | +2.02% | 134.86 | 132.01 | 137.50 | — |
| QQQ | QQQ281215C00770000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 770.00 | +1.36% | 140.27 | 137.79 | 133.55 | — |
| QQQ | QQQ281215C00765000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 765.00 | +0.70% | 140.33 | 139.46 | 141.36 | — |
| QQQ | QQQ281215C00760000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | +0.04% | 148.76 | 143.06 | 144.22 | — |
| QQQ | QQQ281215C00755000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 755.00 | -0.61% | 149.55 | 145.64 | 143.46 | — |
| QQQ | QQQ281215C00750000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | -1.27% | 153.55 | 149.31 | 150.06 | — |
| QQQ | QQQ281215C00745000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 745.00 | -1.93% | 155.67 | 151.91 | 153.40 | — |
| QQQ | QQQ281215C00740000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | -2.59% | 155.48 | 151.54 | 156.24 | — |
| QQQ | QQQ281215C00735000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 735.00 | -3.25% | 163.12 | 154.67 | 159.34 | — |
| QQQ | QQQ281215C00730000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | -3.90% | 164.01 | 158.59 | 161.38 | — |
| QQQ | QQQ281215C00725000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 725.00 | -4.56% | 165.02 | 162.74 | 164.92 | — |
| QQQ | QQQ281215C00720000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | -5.22% | 168.79 | 164.24 | 167.00 | — |
| QQQ | QQQ281215C00715000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 715.00 | -5.88% | 175.62 | 170.62 | 169.98 | — |
| QQQ | QQQ281215C00710000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | -6.54% | 176.81 | 172.55 | 175.25 | — |
| QQQ | QQQ281215C00705000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 705.00 | -7.20% | 176.06 | 172.69 | 165.00 | — |
| QQQ | QQQ281215C00700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | -7.85% | 182.82 | 181.32 | 180.00 | — |
| QQQ | QQQ281215C00695000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 695.00 | -8.51% | 186.46 | 178.40 | 170.26 | — |
| QQQ | QQQ281215C00690000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | -9.17% | 189.64 | 181.95 | 174.00 | — |
| QQQ | QQQ281215C00685000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 685.00 | -9.83% | 188.29 | 186.39 | 175.43 | — |
| QQQ | QQQ281215C00680000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | -10.49% | 190.61 | 186.16 | 194.25 | — |
| QQQ | QQQ281215C00675000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 675.00 | -11.14% | 199.33 | 196.22 | 195.72 | — |
| QQQ | QQQ281215C00670000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | -11.80% | 204.93 | 198.57 | 187.77 | — |
| QQQ | QQQ281215C00665000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 665.00 | -12.46% | 208.39 | 197.24 | 198.25 | — |
| QQQ | QQQ281215C00660000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | -13.12% | 207.81 | 202.62 | 206.14 | — |
| QQQ | QQQ281215C00655000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 655.00 | -13.78% | 215.07 | 204.58 | 209.56 | — |
| QQQ | QQQ281215C00650000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | -14.44% | 213.15 | 205.99 | 214.50 | — |
| QQQ | QQQ281215C00645000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 645.00 | -15.09% | 221.36 | 211.82 | 211.00 | — |
| QQQ | QQQ281215C00640000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | -15.75% | 225.04 | 215.81 | 205.50 | — |
| QQQ | QQQ281215C00635000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 635.00 | -16.41% | 222.84 | 219.64 | 209.12 | — |
| QQQ | QQQ281215C00630000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | -17.07% | 232.32 | 223.21 | 221.62 | — |
| QQQ | QQQ281215C00625000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 625.00 | -17.73% | 229.23 | 225.63 | 232.55 | — |
| QQQ | QQQ281215C00620000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | -18.38% | 238.51 | 233.51 | 231.84 | — |
| QQQ | QQQ281215C00615000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 615.00 | -19.04% | 241.97 | 235.00 | 231.27 | — |
| QQQ | QQQ281215C00610000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | -19.70% | 246.19 | 239.88 | 240.50 | — |
| QQQ | QQQ281215C00605000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 605.00 | -20.36% | 245.20 | 242.09 | 235.00 | — |
| QQQ | QQQ281215C00600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | -21.02% | 248.28 | 247.73 | 242.51 | — |
| QQQ | QQQ281215C00595000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 595.00 | -21.68% | 253.94 | 249.36 | 252.53 | — |
| QQQ | QQQ281215C00590000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | -22.33% | 253.87 | 248.75 | 256.07 | — |
| QQQ | QQQ281215C00585000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 585.00 | -22.99% | 257.76 | 255.12 | 260.02 | — |
| QQQ | QQQ281215C00580000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | -23.65% | 263.50 | 258.12 | 257.81 | — |
| QQQ | QQQ281215C00575000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 575.00 | -24.31% | 272.25 | 267.25 | 264.38 | — |
| QQQ | QQQ281215C00570000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | -24.97% | 273.22 | 268.72 | 250.72 | — |
| QQQ | QQQ281215C00565000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 565.00 | -25.62% | 272.17 | 271.12 | 256.49 | — |
| QQQ | QQQ281215C00560000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | -26.28% | 273.74 | 272.82 | 257.98 | — |
| QQQ | QQQ281215C00555000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 555.00 | -26.94% | 280.00 | 276.68 | 279.37 | — |
| QQQ | QQQ281215C00550000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | -27.60% | 286.77 | 282.42 | 279.50 | — |
| QQQ | QQQ281215C00545000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 545.00 | -28.26% | 292.14 | 290.07 | 277.23 | — |
| QQQ | QQQ281215C00540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | -28.92% | 294.12 | 288.56 | 252.03 | — |
| QQQ | QQQ281215C00535000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 535.00 | -29.57% | 302.92 | 290.62 | 281.00 | — |
| QQQ | QQQ281215C00530000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | -30.23% | 305.42 | 300.42 | 263.85 | — |
| QQQ | QQQ281215C00525000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 525.00 | -30.89% | 301.72 | 297.50 | 287.34 | — |
| QQQ | QQQ281215C00520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | -31.55% | 309.88 | 305.79 | 292.26 | — |
| QQQ | QQQ281215C00515000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 515.00 | -32.21% | 319.60 | 303.62 | 299.89 | — |
| QQQ | QQQ281215C00510000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | -32.86% | 312.48 | 310.14 | 315.50 | — |
| QQQ | QQQ281215C00505000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 505.00 | -33.52% | 322.05 | 320.19 | 302.00 | — |
| QQQ | QQQ281215C00500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | -34.18% | 329.31 | 324.31 | 323.37 | — |
| QQQ | QQQ281215C00495000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 495.00 | -34.84% | 328.24 | 325.75 | 301.00 | — |
| QQQ | QQQ281215C00490000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | -35.50% | 335.69 | 325.99 | 301.91 | — |
| QQQ | QQQ281215C00485000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 485.00 | -36.16% | 341.14 | 336.14 | 312.30 | — |
| QQQ | QQQ281215C00480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | -36.81% | 348.14 | 343.14 | 335.02 | — |
| QQQ | QQQ281215C00475000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 475.00 | -37.47% | 346.59 | 336.68 | 291.70 | — |
| QQQ | QQQ281215C00470000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | -38.13% | 344.58 | 339.26 | 308.50 | — |
| QQQ | QQQ281215C00465000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 465.00 | -38.79% | 356.13 | 351.13 | 335.00 | — |
| QQQ | QQQ281215C00460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | -39.45% | 357.12 | 353.23 | 336.79 | — |
| QQQ | QQQ281215C00455000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 455.00 | -40.10% | 361.48 | 349.67 | 191.93 | — |
| QQQ | QQQ281215C00450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | -40.76% | 370.30 | 365.41 | 337.00 | — |
| QQQ | QQQ281215C00445000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 445.00 | -41.42% | 376.21 | 360.64 | 355.97 | — |
| QQQ | QQQ281215C00440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | -42.08% | 378.76 | 374.23 | 347.96 | — |
| QQQ | QQQ281215C00435000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 435.00 | -42.74% | 385.31 | 380.31 | 324.55 | — |
| QQQ | QQQ281215C00430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | -43.40% | 385.24 | 380.24 | 328.45 | — |
| QQQ | QQQ281215C00425000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 425.00 | -44.05% | 388.87 | 383.87 | 325.56 | — |
| QQQ | QQQ281215C00420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | -44.71% | 395.72 | 390.72 | 388.47 | — |
| QQQ | QQQ281215C00415000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 415.00 | -45.37% | 400.63 | 395.63 | 369.75 | — |
| QQQ | QQQ281215C00410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | -46.03% | 391.96 | 389.10 | 354.22 | — |
| QQQ | QQQ281215C00405000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 405.00 | -46.69% | 406.81 | 399.72 | 361.39 | — |
| QQQ | QQQ281215C00400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | -47.34% | 406.18 | 399.52 | 385.09 | — |
| QQQ | QQQ281215C00395000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 395.00 | -48.00% | 403.60 | 398.84 | 353.73 | — |
| QQQ | QQQ281215C00390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | -48.66% | 419.09 | 412.84 | 400.57 | — |
| QQQ | QQQ281215C00385000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 385.00 | -49.32% | 416.84 | 407.81 | 371.15 | — |
| QQQ | QQQ281215C00380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -49.98% | 427.10 | 422.10 | 377.50 | — |
| QQQ | QQQ281215C00375000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 375.00 | -50.64% | 432.97 | 426.71 | 389.05 | — |
| QQQ | QQQ281215C00370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -51.29% | 435.89 | 423.50 | 410.96 | — |
| QQQ | QQQ281215C00365000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 365.00 | -51.95% | 429.80 | 428.25 | 397.14 | — |
| QQQ | QQQ281215C00360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -52.61% | 449.31 | 444.31 | 390.40 | — |
| QQQ | QQQ281215C00355000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 355.00 | -53.27% | 446.77 | 435.78 | 417.13 | — |
| QQQ | QQQ281215C00350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -53.93% | 449.33 | 445.46 | 394.72 | — |
| QQQ | QQQ281215C00345000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 345.00 | -54.58% | 450.78 | 445.78 | 409.99 | — |
| QQQ | QQQ281215C00340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -55.24% | 457.18 | 453.82 | 407.00 | — |
| QQQ | QQQ281215C00335000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 335.00 | -55.90% | 457.15 | 454.46 | 411.01 | — |
| QQQ | QQQ281215C00330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -56.56% | 474.89 | 456.43 | 427.15 | — |
| QQQ | QQQ281215C00325000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 325.00 | -57.22% | 475.21 | 470.71 | 415.62 | — |
| QQQ | QQQ281215C00320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -57.88% | 482.37 | 477.37 | 456.97 | — |
| QQQ | QQQ281215C00315000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 315.00 | -58.53% | 477.63 | 468.91 | 457.25 | — |
| QQQ | QQQ281215C00310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -59.19% | 488.73 | 472.57 | 465.98 | — |
| QQQ | QQQ281215C00305000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 305.00 | -59.85% | 481.19 | 478.26 | 470.45 | — |
| QQQ | QQQ281215C00300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -60.51% | 492.77 | 490.64 | 465.55 | — |
| QQQ | QQQ281215C00295000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 295.00 | -61.17% | 496.21 | 491.21 | 470.25 | — |
| QQQ | QQQ281215C00290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -61.83% | 507.23 | 491.85 | 466.69 | — |
| QQQ | QQQ281215C00285000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 285.00 | -62.48% | 504.87 | 492.51 | 490.37 | — |
| QQQ | QQQ281215P01130000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,130.00 | +48.75% | 372.17 | 367.67 | — | — |
| QQQ | QQQ281215P01125000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,125.00 | +48.09% | 369.50 | 365.90 | — | — |
| QQQ | QQQ281215P01120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,120.00 | +47.43% | 360.57 | 355.47 | — | — |
| QQQ | QQQ281215P01115000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,115.00 | +46.78% | 356.30 | 353.02 | 404.66 | — |
| QQQ | QQQ281215P01110000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,110.00 | +46.12% | 352.40 | 343.73 | 394.02 | — |
| QQQ | QQQ281215P01105000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,105.00 | +45.46% | 351.79 | 340.70 | — | — |
| QQQ | QQQ281215P01100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,100.00 | +44.80% | 337.08 | 332.82 | 390.95 | — |
| QQQ | QQQ281215P01095000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,095.00 | +44.14% | 340.17 | 333.42 | — | — |
| QQQ | QQQ281215P01090000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,090.00 | +43.49% | 337.35 | 323.02 | — | — |
| QQQ | QQQ281215P01085000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,085.00 | +42.83% | 331.85 | 318.15 | — | — |
| QQQ | QQQ281215P01080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,080.00 | +42.17% | 328.54 | 318.35 | — | — |
| QQQ | QQQ281215P01075000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,075.00 | +41.51% | 319.99 | 316.55 | — | — |
| QQQ | QQQ281215P01070000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,070.00 | +40.85% | 317.95 | 306.21 | 330.63 | — |
| QQQ | QQQ281215P01065000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,065.00 | +40.19% | 310.19 | 305.69 | — | — |
| QQQ | QQQ281215P01060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,060.00 | +39.54% | 304.27 | 299.66 | — | — |
| QQQ | QQQ281215P01055000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,055.00 | +38.88% | 297.85 | 292.34 | — | — |
| QQQ | QQQ281215P01050000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,050.00 | +38.22% | 295.54 | 291.04 | 331.83 | — |
| QQQ | QQQ281215P01045000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,045.00 | +37.56% | 292.83 | 288.33 | — | — |
| QQQ | QQQ281215P01040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,040.00 | +36.90% | 285.31 | 280.81 | — | — |
| QQQ | QQQ281215P01035000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,035.00 | +36.25% | 281.12 | 277.40 | — | — |
| QQQ | QQQ281215P01030000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,030.00 | +35.59% | 274.95 | 266.06 | — | — |
| QQQ | QQQ281215P01025000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,025.00 | +34.93% | 268.71 | 258.68 | — | — |
| QQQ | QQQ281215P01020000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,020.00 | +34.27% | 261.55 | 256.75 | — | — |
| QQQ | QQQ281215P01015000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,015.00 | +33.61% | 259.08 | 254.58 | — | — |
| QQQ | QQQ281215P01010000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,010.00 | +32.95% | 254.93 | 243.49 | 293.74 | — |
| QQQ | QQQ281215P01005000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,005.00 | +32.30% | 246.54 | 238.57 | — | — |
| QQQ | QQQ281215P01000000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,000.00 | +31.64% | 242.23 | 238.17 | 251.14 | — |
| QQQ | QQQ281215P00995000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 995.00 | +30.98% | 241.38 | 236.96 | 278.58 | — |
| QQQ | QQQ281215P00990000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 990.00 | +30.32% | 231.25 | 230.21 | 285.00 | — |
| QQQ | QQQ281215P00985000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 985.00 | +29.66% | 227.29 | 219.92 | 280.00 | — |
| QQQ | QQQ281215P00980000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 980.00 | +29.01% | 226.66 | 218.36 | 316.32 | — |
| QQQ | QQQ281215P00975000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 975.00 | +28.35% | 221.31 | 216.81 | — | — |
| QQQ | QQQ281215P00970000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 970.00 | +27.69% | 216.30 | 206.37 | 254.93 | — |
| QQQ | QQQ281215P00965000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 965.00 | +27.03% | 206.49 | 203.42 | — | — |
| QQQ | QQQ281215P00960000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 960.00 | +26.37% | 204.40 | 200.92 | 216.00 | — |
| QQQ | QQQ281215P00955000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 955.00 | +25.71% | 201.69 | 190.89 | 240.72 | — |
| QQQ | QQQ281215P00950000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 950.00 | +25.06% | 191.35 | 190.33 | 233.92 | — |
| QQQ | QQQ281215P00945000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 945.00 | +24.40% | 193.71 | 188.31 | 227.56 | — |
| QQQ | QQQ281215P00940000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 940.00 | +23.74% | 188.12 | 181.27 | 236.25 | — |
| QQQ | QQQ281215P00935000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 935.00 | +23.08% | 180.24 | 179.55 | 258.87 | — |
| QQQ | QQQ281215P00930000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 930.00 | +22.42% | 181.25 | 173.66 | 218.53 | — |
| QQQ | QQQ281215P00925000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 925.00 | +21.77% | 171.73 | 166.63 | 190.43 | — |
| QQQ | QQQ281215P00920000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 920.00 | +21.11% | 173.61 | 167.61 | 184.07 | — |
| QQQ | QQQ281215P00915000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 915.00 | +20.45% | 165.41 | 161.95 | 219.24 | — |
| QQQ | QQQ281215P00910000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 910.00 | +19.79% | 159.92 | 157.29 | 193.05 | — |
| QQQ | QQQ281215P00905000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 905.00 | +19.13% | 161.76 | 151.79 | 194.30 | — |
| QQQ | QQQ281215P00900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | +18.47% | 154.85 | 151.10 | 168.19 | — |
| QQQ | QQQ281215P00895000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 895.00 | +17.82% | 152.63 | 147.71 | 197.00 | — |
| QQQ | QQQ281215P00890000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 890.00 | +17.16% | 148.14 | 142.80 | 181.78 | — |
| QQQ | QQQ281215P00885000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 885.00 | +16.50% | 147.99 | 140.89 | 193.02 | — |
| QQQ | QQQ281215P00880000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | +15.84% | 141.52 | 136.66 | 172.30 | — |
| QQQ | QQQ281215P00875000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 875.00 | +15.18% | 139.17 | 134.05 | 198.00 | — |
| QQQ | QQQ281215P00870000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 870.00 | +14.52% | 133.25 | 128.85 | 168.96 | — |
| QQQ | QQQ281215P00865000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 865.00 | +13.87% | 130.70 | 126.25 | 183.36 | — |
| QQQ | QQQ281215P00860000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | +13.21% | 131.25 | 126.50 | 141.50 | — |
| QQQ | QQQ281215P00855000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 855.00 | +12.55% | 127.30 | 119.95 | 159.69 | — |
| QQQ | QQQ281215P00850000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 850.00 | +11.89% | 124.00 | 120.51 | 127.00 | — |
| QQQ | QQQ281215P00845000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 845.00 | +11.23% | 118.19 | 115.98 | 118.75 | — |
| QQQ | QQQ281215P00840000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | +10.58% | 115.25 | 111.60 | 115.97 | — |
| QQQ | QQQ281215P00835000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 835.00 | +9.92% | 116.47 | 111.10 | 183.25 | — |
| QQQ | QQQ281215P00830000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 830.00 | +9.26% | 114.10 | 105.96 | 114.25 | — |
| QQQ | QQQ281215P00825000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 825.00 | +8.60% | 107.62 | 106.12 | 114.84 | — |
| QQQ | QQQ281215P00820000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | +7.94% | 106.66 | 103.83 | 127.87 | — |
| QQQ | QQQ281215P00815000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 815.00 | +7.28% | 105.24 | 99.52 | 130.10 | — |
| QQQ | QQQ281215P00810000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 810.00 | +6.63% | 102.05 | 97.84 | 126.76 | — |
| QQQ | QQQ281215P00805000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 805.00 | +5.97% | 98.24 | 96.23 | 105.12 | — |
| QQQ | QQQ281215P00800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | +5.31% | 97.84 | 92.44 | 94.40 | — |
| QQQ | QQQ281215P00795000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 795.00 | +4.65% | 95.68 | 91.60 | 117.79 | — |
| QQQ | QQQ281215P00790000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | +3.99% | 93.34 | 89.09 | 97.12 | — |
| QQQ | QQQ281215P00785000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 785.00 | +3.34% | 88.82 | 85.68 | 109.32 | — |
| QQQ | QQQ281215P00780000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | +2.68% | 86.96 | 84.78 | 90.76 | — |
| QQQ | QQQ281215P00775000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 775.00 | +2.02% | 84.60 | 82.11 | 90.52 | — |
| QQQ | QQQ281215P00770000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 770.00 | +1.36% | 84.67 | 78.10 | 101.00 | — |
| QQQ | QQQ281215P00765000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 765.00 | +0.70% | 83.55 | 77.34 | 79.05 | — |
| QQQ | QQQ281215P00760000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | +0.04% | 81.27 | 74.37 | 77.24 | — |
| QQQ | QQQ281215P00755000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 755.00 | -0.61% | 78.16 | 74.09 | 76.84 | — |
| QQQ | QQQ281215P00750000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | -1.27% | 77.03 | 71.82 | 73.25 | — |
| QQQ | QQQ281215P00745000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 745.00 | -1.93% | 73.07 | 68.33 | 73.70 | — |
| QQQ | QQQ281215P00740000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | -2.59% | 71.66 | 66.92 | 73.00 | — |
| QQQ | QQQ281215P00735000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 735.00 | -3.25% | 71.06 | 66.28 | 68.50 | — |
| QQQ | QQQ281215P00730000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | -3.90% | 69.01 | 64.42 | 65.58 | — |
| QQQ | QQQ281215P00725000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 725.00 | -4.56% | 66.25 | 62.88 | 63.52 | — |
| QQQ | QQQ281215P00720000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | -5.22% | 64.39 | 60.71 | 61.90 | — |
| QQQ | QQQ281215P00715000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 715.00 | -5.88% | 64.65 | 59.18 | 62.60 | — |
| QQQ | QQQ281215P00710000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | -6.54% | 61.20 | 55.90 | 60.00 | — |
| QQQ | QQQ281215P00705000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 705.00 | -7.20% | 60.75 | 55.33 | 64.75 | — |
| QQQ | QQQ281215P00700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | -7.85% | 56.39 | 53.89 | 56.38 | — |
| QQQ | QQQ281215P00695000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 695.00 | -8.51% | 57.02 | 51.34 | 56.10 | — |
| QQQ | QQQ281215P00690000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | -9.17% | 56.39 | 50.92 | 52.00 | — |
| QQQ | QQQ281215P00685000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 685.00 | -9.83% | 53.09 | 50.84 | 55.50 | — |
| QQQ | QQQ281215P00680000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | -10.49% | 52.28 | 48.15 | 49.12 | — |
| QQQ | QQQ281215P00675000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 675.00 | -11.14% | 52.11 | 47.17 | 52.54 | — |
| QQQ | QQQ281215P00670000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | -11.80% | 50.45 | 45.84 | 50.00 | — |
| QQQ | QQQ281215P00665000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 665.00 | -12.46% | 48.81 | 43.96 | 46.29 | — |
| QQQ | QQQ281215P00660000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | -13.12% | 48.15 | 43.42 | 45.00 | — |
| QQQ | QQQ281215P00655000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 655.00 | -13.78% | 46.68 | 41.62 | 46.50 | — |
| QQQ | QQQ281215P00650000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | -14.44% | 44.13 | 42.45 | 42.36 | — |
| QQQ | QQQ281215P00645000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 645.00 | -15.09% | 42.63 | 39.13 | 40.49 | — |
| QQQ | QQQ281215P00640000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | -15.75% | 41.81 | 37.74 | 43.75 | — |
| QQQ | QQQ281215P00635000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 635.00 | -16.41% | 41.36 | 37.22 | 41.46 | — |
| QQQ | QQQ281215P00630000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | -17.07% | 39.95 | 34.75 | 37.78 | — |
| QQQ | QQQ281215P00625000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 625.00 | -17.73% | 39.02 | 33.70 | 36.65 | — |
| QQQ | QQQ281215P00620000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | -18.38% | 38.73 | 33.47 | 35.30 | — |
| QQQ | QQQ281215P00615000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 615.00 | -19.04% | 37.24 | 31.98 | 37.79 | — |
| QQQ | QQQ281215P00610000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | -19.70% | 35.81 | 31.06 | 35.00 | — |
| QQQ | QQQ281215P00605000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 605.00 | -20.36% | 34.84 | 30.58 | 32.51 | — |
| QQQ | QQQ281215P00600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | -21.02% | 33.34 | 28.73 | 31.32 | — |
| QQQ | QQQ281215P00595000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 595.00 | -21.68% | 32.98 | 27.53 | 30.00 | — |
| QQQ | QQQ281215P00590000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | -22.33% | 32.27 | 27.51 | 35.50 | — |
| QQQ | QQQ281215P00585000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 585.00 | -22.99% | 30.65 | 25.76 | 31.72 | — |
| QQQ | QQQ281215P00580000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | -23.65% | 30.43 | 25.82 | 27.70 | — |
| QQQ | QQQ281215P00575000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 575.00 | -24.31% | 29.52 | 24.31 | 27.00 | — |
| QQQ | QQQ281215P00570000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | -24.97% | 28.03 | 23.88 | 25.38 | — |
| QQQ | QQQ281215P00565000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 565.00 | -25.62% | 27.37 | 22.66 | 27.95 | — |
| QQQ | QQQ281215P00560000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | -26.28% | 26.62 | 21.70 | 27.09 | — |
| QQQ | QQQ281215P00555000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 555.00 | -26.94% | 25.93 | 21.62 | 26.00 | — |
| QQQ | QQQ281215P00550000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | -27.60% | 25.07 | 22.25 | 23.10 | — |
| QQQ | QQQ281215P00545000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 545.00 | -28.26% | 24.25 | 20.31 | 24.50 | — |
| QQQ | QQQ281215P00540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | -28.92% | 24.35 | 18.83 | 22.53 | — |
| QQQ | QQQ281215P00535000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 535.00 | -29.57% | 23.90 | 18.48 | 27.00 | — |
| QQQ | QQQ281215P00530000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | -30.23% | 22.90 | 17.78 | 23.34 | — |
| QQQ | QQQ281215P00525000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 525.00 | -30.89% | 22.11 | 16.79 | 19.57 | — |
| QQQ | QQQ281215P00520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | -31.55% | 21.64 | 18.64 | 19.32 | — |
| QQQ | QQQ281215P00515000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 515.00 | -32.21% | 20.79 | 17.91 | 22.14 | — |
| QQQ | QQQ281215P00510000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | -32.86% | 19.93 | 16.97 | 18.50 | — |
| QQQ | QQQ281215P00505000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 505.00 | -33.52% | 19.21 | 16.95 | 20.35 | — |
| QQQ | QQQ281215P00500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | -34.18% | 19.31 | 15.96 | 17.28 | — |
| QQQ | QQQ281215P00495000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 495.00 | -34.84% | 18.72 | 15.71 | 20.85 | — |
| QQQ | QQQ281215P00490000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | -35.50% | 18.29 | 15.23 | 18.55 | — |
| QQQ | QQQ281215P00485000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 485.00 | -36.16% | 17.66 | 14.65 | 16.59 | — |
| QQQ | QQQ281215P00480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | -36.81% | 17.26 | 11.98 | 15.00 | — |
| QQQ | QQQ281215P00475000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 475.00 | -37.47% | 16.42 | 11.39 | 15.39 | — |
| QQQ | QQQ281215P00470000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | -38.13% | 16.31 | 11.19 | 15.00 | — |
| QQQ | QQQ281215P00465000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 465.00 | -38.79% | 15.76 | 10.32 | 16.67 | — |
| QQQ | QQQ281215P00460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | -39.45% | 14.98 | 10.06 | 13.49 | — |
| QQQ | QQQ281215P00455000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 455.00 | -40.10% | 14.31 | 9.45 | 13.75 | — |
| QQQ | QQQ281215P00450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | -40.76% | 14.10 | 10.85 | 12.50 | — |
| QQQ | QQQ281215P00445000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 445.00 | -41.42% | 13.80 | 9.08 | 15.14 | — |
| QQQ | QQQ281215P00440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | -42.08% | 13.46 | 8.39 | 11.20 | — |
| QQQ | QQQ281215P00435000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 435.00 | -42.74% | 13.18 | 8.79 | 11.69 | — |
| QQQ | QQQ281215P00430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | -43.40% | 12.69 | 7.87 | 11.25 | — |
| QQQ | QQQ281215P00425000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 425.00 | -44.05% | 12.55 | 7.46 | 11.41 | — |
| QQQ | QQQ281215P00420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | -44.71% | 11.88 | 6.93 | 12.06 | — |
| QQQ | QQQ281215P00415000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 415.00 | -45.37% | 11.23 | 6.42 | 10.40 | — |
| QQQ | QQQ281215P00410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | -46.03% | 11.58 | 6.52 | 11.20 | — |
| QQQ | QQQ281215P00405000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 405.00 | -46.69% | 11.02 | 7.94 | 8.80 | — |
| QQQ | QQQ281215P00400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | -47.34% | 8.91 | 8.12 | 8.52 | — |
| QQQ | QQQ281215P00395000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 395.00 | -48.00% | 10.47 | 5.54 | 11.52 | — |
| QQQ | QQQ281215P00390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | -48.66% | 10.14 | 5.03 | 8.35 | — |
| QQQ | QQQ281215P00385000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 385.00 | -49.32% | 10.06 | 5.02 | 9.22 | — |
| QQQ | QQQ281215P00380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -49.98% | 9.46 | 4.48 | 7.58 | — |
| QQQ | QQQ281215P00375000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 375.00 | -50.64% | 9.06 | 4.48 | 7.00 | — |
| QQQ | QQQ281215P00370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -51.29% | 8.45 | 5.98 | 7.27 | — |
| QQQ | QQQ281215P00365000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 365.00 | -51.95% | 8.86 | 4.02 | 7.23 | — |
| QQQ | QQQ281215P00360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -52.61% | 8.12 | 5.44 | 7.25 | — |
| QQQ | QQQ281215P00355000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 355.00 | -53.27% | 7.52 | 4.98 | 6.46 | — |
| QQQ | QQQ281215P00350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -53.93% | 7.55 | 5.04 | 5.45 | — |
| QQQ | QQQ281215P00345000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 345.00 | -54.58% | 7.85 | 2.98 | 6.80 | — |
| QQQ | QQQ281215P00340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -55.24% | 7.95 | 3.06 | 5.66 | — |
| QQQ | QQQ281215P00335000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 335.00 | -55.90% | 7.52 | 2.55 | 5.66 | — |
| QQQ | QQQ281215P00330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -56.56% | 7.25 | 2.52 | 5.53 | — |
| QQQ | QQQ281215P00325000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 325.00 | -57.22% | 6.91 | 2.48 | 5.14 | — |
| QQQ | QQQ281215P00320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -57.88% | 6.97 | 1.97 | 5.34 | — |
| QQQ | QQQ281215P00315000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 315.00 | -58.53% | 6.87 | 1.97 | 4.95 | — |
| QQQ | QQQ281215P00310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -59.19% | 6.44 | 2.02 | 4.30 | — |
| QQQ | QQQ281215P00305000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 305.00 | -59.85% | 6.32 | 1.52 | 3.77 | — |
| QQQ | QQQ281215P00300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -60.51% | 4.19 | 3.05 | 3.54 | — |
| QQQ | QQQ281215P00295000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 295.00 | -61.17% | 5.94 | 3.00 | 3.45 | — |
| QQQ | QQQ281215P00290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -61.83% | 5.01 | 2.98 | 3.80 | — |
| QQQ | QQQ281215P00285000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 285.00 | -62.48% | 5.55 | 3.02 | 4.50 | — |
| QQQ | QQQ290119C01130000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,130.00 | +48.75% | 29.18 | 26.44 | 26.57 | — |
| QQQ | QQQ290119C01125000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,125.00 | +48.09% | 29.85 | 25.49 | 27.97 | — |
| QQQ | QQQ290119C01120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,120.00 | +47.43% | 29.92 | 25.69 | — | — |
| QQQ | QQQ290119C01115000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,115.00 | +46.78% | 30.85 | 25.98 | 29.25 | — |
| QQQ | QQQ290119C01110000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,110.00 | +46.12% | 30.62 | 26.84 | 27.60 | — |
| QQQ | QQQ290119C01105000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,105.00 | +45.46% | 31.48 | 27.34 | 30.09 | — |
| QQQ | QQQ290119C01100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,100.00 | +44.80% | 32.62 | 28.41 | 30.87 | — |
| QQQ | QQQ290119C01095000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,095.00 | +44.14% | 32.76 | 29.50 | 30.00 | — |
| QQQ | QQQ290119C01090000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,090.00 | +43.49% | 33.63 | 29.46 | 31.76 | — |
| QQQ | QQQ290119C01085000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,085.00 | +42.83% | 34.87 | 30.93 | 31.41 | — |
| QQQ | QQQ290119C01080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,080.00 | +42.17% | 35.55 | 30.64 | 32.50 | — |
| QQQ | QQQ290119C01075000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,075.00 | +41.51% | 36.25 | 31.39 | 33.00 | — |
| QQQ | QQQ290119C01070000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,070.00 | +40.85% | 36.80 | 32.84 | 34.41 | — |
| QQQ | QQQ290119C01065000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,065.00 | +40.19% | 37.25 | 33.78 | 36.24 | — |
| QQQ | QQQ290119C01060000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,060.00 | +39.54% | 38.41 | 35.18 | 36.87 | — |
| QQQ | QQQ290119C01055000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,055.00 | +38.88% | 39.75 | 35.42 | 36.50 | — |
| QQQ | QQQ290119C01050000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,050.00 | +38.22% | 39.94 | 36.37 | 33.27 | — |
| QQQ | QQQ290119C01045000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,045.00 | +37.56% | 40.67 | 37.51 | 40.12 | — |
| QQQ | QQQ290119C01040000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,040.00 | +36.90% | 42.66 | 37.52 | 40.95 | — |
| QQQ | QQQ290119C01035000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,035.00 | +36.25% | 43.16 | 38.31 | 40.00 | — |
| QQQ | QQQ290119C01030000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,030.00 | +35.59% | 43.92 | 39.82 | 41.00 | — |
| QQQ | QQQ290119C01025000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,025.00 | +34.93% | 45.77 | 40.84 | 42.00 | — |
| QQQ | QQQ290119C01020000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,020.00 | +34.27% | 45.78 | 41.27 | 42.50 | — |
| QQQ | QQQ290119C01015000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,015.00 | +33.61% | 47.85 | 42.92 | 42.90 | — |
| QQQ | QQQ290119C01010000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,010.00 | +32.95% | 48.33 | 44.07 | 49.24 | — |
| QQQ | QQQ290119C01005000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,005.00 | +32.30% | 49.79 | 44.94 | 45.71 | — |
| QQQ | QQQ290119C01000000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,000.00 | +31.64% | 51.59 | 46.68 | 49.72 | — |
| QQQ | QQQ290119C00995000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 995.00 | +30.98% | 51.91 | 48.54 | 44.35 | — |
| QQQ | QQQ290119C00990000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 990.00 | +30.32% | 53.30 | 49.96 | 39.50 | — |
| QQQ | QQQ290119C00985000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 985.00 | +29.66% | 54.68 | 51.03 | 45.55 | — |
| QQQ | QQQ290119C00980000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 980.00 | +29.01% | 56.81 | 52.18 | 50.10 | — |
| QQQ | QQQ290119C00975000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 975.00 | +28.35% | 57.80 | 52.75 | 49.58 | — |
| QQQ | QQQ290119C00970000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 970.00 | +27.69% | 58.80 | 54.70 | 59.95 | — |
| QQQ | QQQ290119C00965000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 965.00 | +27.03% | 61.07 | 54.95 | 51.70 | — |
| QQQ | QQQ290119C00960000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 960.00 | +26.37% | 60.62 | 56.72 | 60.47 | — |
| QQQ | QQQ290119C00955000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 955.00 | +25.71% | 63.13 | 59.03 | 60.75 | — |
| QQQ | QQQ290119C00950000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 950.00 | +25.06% | 63.87 | 61.31 | 55.70 | — |
| QQQ | QQQ290119C00945000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 945.00 | +24.40% | 65.89 | 62.22 | 47.52 | — |
| QQQ | QQQ290119C00940000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 940.00 | +23.74% | 66.85 | 64.48 | 62.00 | — |
| QQQ | QQQ290119C00935000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 935.00 | +23.08% | 70.77 | 66.19 | 68.10 | — |
| QQQ | QQQ290119C00930000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 930.00 | +22.42% | 72.31 | 67.39 | 63.40 | — |
| QQQ | QQQ290119C00925000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 925.00 | +21.77% | 73.30 | 67.36 | 71.10 | — |
| QQQ | QQQ290119C00920000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 920.00 | +21.11% | 75.76 | 70.05 | 71.35 | — |
| QQQ | QQQ290119C00915000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 915.00 | +20.45% | 76.97 | 71.87 | 67.69 | — |
| QQQ | QQQ290119C00910000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 910.00 | +19.79% | 78.84 | 73.84 | 70.93 | — |
| QQQ | QQQ290119C00905000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 905.00 | +19.13% | 80.04 | 76.93 | 78.00 | — |
| QQQ | QQQ290119C00900000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 900.00 | +18.47% | 83.13 | 78.80 | 83.75 | — |
| QQQ | QQQ290119C00895000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 895.00 | +17.82% | 83.83 | 80.26 | 78.72 | — |
| QQQ | QQQ290119C00890000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 890.00 | +17.16% | 86.67 | 81.32 | 86.50 | — |
| QQQ | QQQ290119C00885000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 885.00 | +16.50% | 86.25 | 83.38 | 77.54 | — |
| QQQ | QQQ290119C00880000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | +15.84% | 90.58 | 85.26 | 87.74 | — |
| QQQ | QQQ290119C00875000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 875.00 | +15.18% | 92.69 | 86.50 | 92.00 | — |
| QQQ | QQQ290119C00870000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 870.00 | +14.52% | 95.12 | 88.32 | 91.76 | — |
| QQQ | QQQ290119C00865000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 865.00 | +13.87% | 95.67 | 91.31 | 72.23 | — |
| QQQ | QQQ290119C00860000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | +13.21% | 98.51 | 94.75 | 94.13 | — |
| QQQ | QQQ290119C00855000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 855.00 | +12.55% | 100.12 | 95.63 | — | — |
| QQQ | QQQ290119C00850000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 850.00 | +11.89% | 104.52 | 99.33 | 102.52 | — |
| QQQ | QQQ290119C00845000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 845.00 | +11.23% | 104.31 | 99.98 | — | — |
| QQQ | QQQ290119C00840000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 840.00 | +10.58% | 109.36 | 102.60 | 108.26 | — |
| QQQ | QQQ290119C00835000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 835.00 | +9.92% | 110.73 | 107.14 | 79.00 | — |
| QQQ | QQQ290119C00830000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 830.00 | +9.26% | 112.73 | 106.64 | 108.00 | — |
| QQQ | QQQ290119C00825000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 825.00 | +8.60% | 115.63 | 111.41 | 110.55 | — |
| QQQ | QQQ290119C00820000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | +7.94% | 118.27 | 112.69 | 104.75 | — |
| QQQ | QQQ290119C00815000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 815.00 | +7.28% | 118.95 | 117.37 | 118.05 | — |
| QQQ | QQQ290119C00810000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 810.00 | +6.63% | 121.86 | 116.28 | 123.00 | — |
| QQQ | QQQ290119C00805000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 805.00 | +5.97% | 123.16 | 120.22 | 124.10 | — |
| QQQ | QQQ290119C00800000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | +5.31% | 126.96 | 122.98 | 124.76 | — |
| QQQ | QQQ290119C00795000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 795.00 | +4.65% | 128.52 | 124.22 | 120.00 | — |
| QQQ | QQQ290119C00790000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | +3.99% | 132.24 | 127.78 | 123.35 | — |
| QQQ | QQQ290119C00785000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 785.00 | +3.34% | 134.47 | 130.48 | 124.50 | — |
| QQQ | QQQ290119C00780000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | +2.68% | 135.77 | 131.31 | 136.17 | — |
| QQQ | QQQ290119C00775000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 775.00 | +2.02% | 142.82 | 136.56 | 122.50 | — |
| QQQ | QQQ290119C00770000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | +1.36% | 141.54 | 140.10 | 143.56 | — |
| QQQ | QQQ290119C00765000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 765.00 | +0.70% | 143.60 | 140.15 | 129.00 | — |
| QQQ | QQQ290119C00760000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | +0.04% | 152.41 | 145.67 | 149.12 | — |
| QQQ | QQQ290119C00755000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 755.00 | -0.61% | 151.39 | 149.63 | 150.49 | — |
| QQQ | QQQ290119C00750000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | -1.27% | 154.88 | 150.59 | 152.75 | — |
| QQQ | QQQ290119C00745000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 745.00 | -1.93% | 160.07 | 156.77 | 157.18 | — |
| QQQ | QQQ290119C00740000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | -2.59% | 164.09 | 159.43 | 159.00 | — |
| QQQ | QQQ290119C00735000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 735.00 | -3.25% | 163.80 | 157.10 | 158.09 | — |
| QQQ | QQQ290119C00730000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | -3.90% | 168.24 | 163.65 | 166.39 | — |
| QQQ | QQQ290119C00725000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 725.00 | -4.56% | 173.03 | 168.14 | 168.46 | — |
| QQQ | QQQ290119C00720000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | -5.22% | 170.56 | 166.72 | 166.99 | — |
| QQQ | QQQ290119C00715000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 715.00 | -5.88% | 174.17 | 168.92 | 174.07 | — |
| QQQ | QQQ290119C00710000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | -6.54% | 181.87 | 176.87 | 171.60 | — |
| QQQ | QQQ290119C00705000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 705.00 | -7.20% | 179.03 | 178.57 | 172.95 | — |
| QQQ | QQQ290119C00700000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | -7.85% | 182.81 | 179.26 | 183.57 | — |
| QQQ | QQQ290119C00695000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 695.00 | -8.51% | 192.19 | 182.00 | 179.50 | — |
| QQQ | QQQ290119C00690000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | -9.17% | 192.31 | 188.73 | 185.31 | — |
| QQQ | QQQ290119C00685000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 685.00 | -9.83% | 192.04 | 186.81 | 181.02 | — |
| QQQ | QQQ290119C00680000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | -10.49% | 201.27 | 192.96 | 178.50 | — |
| QQQ | QQQ290119C00675000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 675.00 | -11.14% | 198.52 | 192.44 | 199.00 | — |
| QQQ | QQQ290119C00670000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | -11.80% | 205.81 | 198.74 | 197.25 | — |
| QQQ | QQQ290119C00665000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 665.00 | -12.46% | 207.08 | 202.59 | 187.50 | — |
| QQQ | QQQ290119C00660000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | -13.12% | 213.62 | 204.04 | 208.29 | — |
| QQQ | QQQ290119C00655000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 655.00 | -13.78% | 211.56 | 207.91 | 213.50 | — |
| QQQ | QQQ290119C00650000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | -14.44% | 221.67 | 216.87 | 216.30 | — |
| QQQ | QQQ290119C00645000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 645.00 | -15.09% | 224.97 | 219.97 | 211.00 | — |
| QQQ | QQQ290119C00640000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | -15.75% | 220.92 | 218.56 | 223.00 | — |
| QQQ | QQQ290119C00635000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 635.00 | -16.41% | 225.67 | 222.87 | 216.50 | — |
| QQQ | QQQ290119C00630000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | -17.07% | 235.92 | 226.14 | 223.83 | — |
| QQQ | QQQ290119C00625000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 625.00 | -17.73% | 238.37 | 226.32 | 226.30 | — |
| QQQ | QQQ290119C00620000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | -18.38% | 235.10 | 231.55 | 232.20 | — |
| QQQ | QQQ290119C00615000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 615.00 | -19.04% | 244.21 | 236.55 | 226.25 | — |
| QQQ | QQQ290119C00610000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | -19.70% | 248.46 | 236.81 | 236.50 | — |
| QQQ | QQQ290119C00605000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 605.00 | -20.36% | 250.83 | 246.33 | 241.59 | — |
| QQQ | QQQ290119C00600000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | -21.02% | 251.83 | 249.30 | 250.00 | — |
| QQQ | QQQ290119C00595000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 595.00 | -21.68% | 261.10 | 253.75 | 238.50 | — |
| QQQ | QQQ290119C00590000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | -22.33% | 254.41 | 249.55 | 257.00 | — |
| QQQ | QQQ290119C00585000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 585.00 | -22.99% | 267.86 | 256.36 | 243.23 | — |
| QQQ | QQQ290119C00580000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | -23.65% | 271.97 | 266.63 | 247.75 | — |
| QQQ | QQQ290119C00575000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 575.00 | -24.31% | 266.10 | 260.25 | — | — |
| QQQ | QQQ290119C00570000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | -24.97% | 273.48 | 269.88 | 232.17 | — |
| QQQ | QQQ290119C00565000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 565.00 | -25.62% | 276.82 | 275.36 | — | — |
| QQQ | QQQ290119C00560000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | -26.28% | 280.87 | 278.97 | 242.79 | — |
| QQQ | QQQ290119C00555000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 555.00 | -26.94% | 281.03 | 278.31 | — | — |
| QQQ | QQQ290119C00550000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | -27.60% | 288.44 | 284.78 | 287.50 | — |
| QQQ | QQQ290119C00545000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 545.00 | -28.26% | 298.30 | 284.84 | — | — |
| QQQ | QQQ290119C00540000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | -28.92% | 298.90 | 287.14 | — | — |
| QQQ | QQQ290119C00535000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 535.00 | -29.57% | 304.32 | 290.46 | — | — |
| QQQ | QQQ290119C00530000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 530.00 | -30.23% | 305.72 | 303.05 | 302.05 | — |
| QQQ | QQQ290119C00525000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 525.00 | -30.89% | 304.74 | 300.68 | — | — |
| QQQ | QQQ290119C00520000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | -31.55% | 317.46 | 303.84 | 298.75 | — |
| QQQ | QQQ290119C00515000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 515.00 | -32.21% | 321.56 | 316.56 | 305.78 | — |
| QQQ | QQQ290119C00510000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | -32.86% | 324.43 | 319.93 | — | — |
| QQQ | QQQ290119C00505000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 505.00 | -33.52% | 327.46 | 316.27 | 305.68 | — |
| QQQ | QQQ290119C00500000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | -34.18% | 329.12 | 322.56 | 325.81 | — |
| QQQ | QQQ290119C00495000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 495.00 | -34.84% | 336.04 | 327.44 | — | — |
| QQQ | QQQ290119C00490000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | -35.50% | 332.29 | 329.20 | — | — |
| QQQ | QQQ290119C00485000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 485.00 | -36.16% | 345.05 | 328.17 | — | — |
| QQQ | QQQ290119C00480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | -36.81% | 338.31 | 335.24 | — | — |
| QQQ | QQQ290119C00475000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 475.00 | -37.47% | 354.02 | 349.02 | 328.60 | — |
| QQQ | QQQ290119C00470000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | -38.13% | 356.13 | 346.52 | — | — |
| QQQ | QQQ290119C00465000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 465.00 | -38.79% | 358.76 | 346.68 | — | — |
| QQQ | QQQ290119C00460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | -39.45% | 353.53 | 349.57 | 336.59 | — |
| QQQ | QQQ290119C00455000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 455.00 | -40.10% | 369.13 | 363.16 | 347.00 | — |
| QQQ | QQQ290119C00450000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | -40.76% | 368.47 | 364.52 | 358.80 | — |
| QQQ | QQQ290119C00445000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 445.00 | -41.42% | 376.63 | 373.56 | 349.00 | — |
| QQQ | QQQ290119C00440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | -42.08% | 370.42 | 366.28 | — | — |
| QQQ | QQQ290119C00435000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 435.00 | -42.74% | 385.58 | 381.08 | — | — |
| QQQ | QQQ290119C00430000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | -43.40% | 387.77 | 382.77 | 362.13 | — |
| QQQ | QQQ290119C00425000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 425.00 | -44.05% | 393.47 | 388.94 | — | — |
| QQQ | QQQ290119C00420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | -44.71% | 395.51 | 390.51 | — | — |
| QQQ | QQQ290119C00415000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 415.00 | -45.37% | 398.07 | 385.19 | — | — |
| QQQ | QQQ290119C00410000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | -46.03% | 405.80 | 402.55 | — | — |
| QQQ | QQQ290119C00405000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 405.00 | -46.69% | 410.11 | 402.69 | — | — |
| QQQ | QQQ290119C00400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | -47.34% | 412.80 | 407.89 | 406.64 | — |
| QQQ | QQQ290119C00395000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 395.00 | -48.00% | 416.13 | 411.13 | — | — |
| QQQ | QQQ290119C00390000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | -48.66% | 411.40 | 404.33 | 411.99 | — |
| QQQ | QQQ290119C00385000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 385.00 | -49.32% | 422.15 | 412.48 | — | — |
| QQQ | QQQ290119C00380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | -49.98% | 417.37 | 412.70 | — | — |
| QQQ | QQQ290119C00375000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 375.00 | -50.64% | 436.76 | 428.40 | — | — |
| QQQ | QQQ290119C00370000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | -51.29% | 439.80 | 432.92 | — | — |
| QQQ | QQQ290119C00365000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 365.00 | -51.95% | 446.67 | 429.86 | — | — |
| QQQ | QQQ290119C00360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | -52.61% | 436.19 | 429.06 | 435.01 | — |
| QQQ | QQQ290119P01130000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,130.00 | +48.75% | 373.60 | 370.90 | — | — |
| QQQ | QQQ290119P01125000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,125.00 | +48.09% | 374.36 | 369.86 | — | — |
| QQQ | QQQ290119P01120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,120.00 | +47.43% | 357.61 | 357.49 | — | — |
| QQQ | QQQ290119P01115000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,115.00 | +46.78% | 362.27 | 357.77 | — | — |
| QQQ | QQQ290119P01110000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,110.00 | +46.12% | 354.48 | 349.98 | — | — |
| QQQ | QQQ290119P01105000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,105.00 | +45.46% | 345.71 | 338.69 | — | — |
| QQQ | QQQ290119P01100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,100.00 | +44.80% | 345.93 | 343.55 | — | — |
| QQQ | QQQ290119P01095000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,095.00 | +44.14% | 340.83 | 329.13 | — | — |
| QQQ | QQQ290119P01090000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,090.00 | +43.49% | 334.58 | 324.42 | — | — |
| QQQ | QQQ290119P01085000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,085.00 | +42.83% | 329.40 | 328.45 | — | — |
| QQQ | QQQ290119P01080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,080.00 | +42.17% | 319.30 | 319.08 | — | — |
| QQQ | QQQ290119P01075000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,075.00 | +41.51% | 323.07 | 318.57 | — | — |
| QQQ | QQQ290119P01070000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,070.00 | +40.85% | 312.29 | 304.83 | — | — |
| QQQ | QQQ290119P01065000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,065.00 | +40.19% | 307.98 | 307.23 | — | — |
| QQQ | QQQ290119P01060000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,060.00 | +39.54% | 297.99 | 292.97 | 300.00 | — |
| QQQ | QQQ290119P01055000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,055.00 | +38.88% | 297.47 | 290.23 | — | — |
| QQQ | QQQ290119P01050000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,050.00 | +38.22% | 295.99 | 291.49 | — | — |
| QQQ | QQQ290119P01045000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,045.00 | +37.56% | 289.05 | 284.55 | — | — |
| QQQ | QQQ290119P01040000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,040.00 | +36.90% | 287.89 | 275.70 | — | — |
| QQQ | QQQ290119P01035000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,035.00 | +36.25% | 273.96 | 269.92 | — | — |
| QQQ | QQQ290119P01030000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,030.00 | +35.59% | 275.33 | 270.47 | — | — |
| QQQ | QQQ290119P01025000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,025.00 | +34.93% | 271.83 | 262.42 | — | — |
| QQQ | QQQ290119P01020000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,020.00 | +34.27% | 263.91 | 261.50 | — | — |
| QQQ | QQQ290119P01015000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,015.00 | +33.61% | 254.77 | 250.62 | — | — |
| QQQ | QQQ290119P01010000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,010.00 | +32.95% | 255.82 | 251.32 | — | — |
| QQQ | QQQ290119P01005000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,005.00 | +32.30% | 252.19 | 241.38 | — | — |
| QQQ | QQQ290119P01000000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,000.00 | +31.64% | 242.83 | 238.60 | 262.24 | — |
| QQQ | QQQ290119P00995000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 995.00 | +30.98% | 237.36 | 235.23 | — | — |
| QQQ | QQQ290119P00990000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 990.00 | +30.32% | 236.32 | 227.83 | — | — |
| QQQ | QQQ290119P00985000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 985.00 | +29.66% | 231.44 | 224.50 | — | — |
| QQQ | QQQ290119P00980000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 980.00 | +29.01% | 220.30 | 218.35 | — | — |
| QQQ | QQQ290119P00975000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 975.00 | +28.35% | 219.40 | 210.34 | — | — |
| QQQ | QQQ290119P00970000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 970.00 | +27.69% | 217.63 | 211.07 | 232.78 | — |
| QQQ | QQQ290119P00965000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 965.00 | +27.03% | 205.42 | 204.99 | — | — |
| QQQ | QQQ290119P00960000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 960.00 | +26.37% | 205.96 | 201.62 | 220.70 | — |
| QQQ | QQQ290119P00955000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 955.00 | +25.71% | 201.87 | 196.65 | — | — |
| QQQ | QQQ290119P00950000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 950.00 | +25.06% | 193.80 | 192.50 | 233.88 | — |
| QQQ | QQQ290119P00945000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 945.00 | +24.40% | 190.76 | 188.92 | — | — |
| QQQ | QQQ290119P00940000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 940.00 | +23.74% | 187.61 | 180.01 | — | — |
| QQQ | QQQ290119P00935000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 935.00 | +23.08% | 182.34 | 181.98 | — | — |
| QQQ | QQQ290119P00930000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 930.00 | +22.42% | 180.55 | 175.00 | 190.27 | — |
| QQQ | QQQ290119P00925000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 925.00 | +21.77% | 176.48 | 167.33 | — | — |
| QQQ | QQQ290119P00920000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 920.00 | +21.11% | 169.21 | 168.65 | 179.65 | — |
| QQQ | QQQ290119P00915000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 915.00 | +20.45% | 164.97 | 162.98 | — | — |
| QQQ | QQQ290119P00910000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 910.00 | +19.79% | 163.66 | 159.65 | 181.27 | — |
| QQQ | QQQ290119P00905000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 905.00 | +19.13% | 157.46 | 152.73 | — | — |
| QQQ | QQQ290119P00900000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 900.00 | +18.47% | 156.47 | 153.13 | 167.71 | — |
| QQQ | QQQ290119P00895000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 895.00 | +17.82% | 152.40 | 146.55 | — | — |
| QQQ | QQQ290119P00890000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 890.00 | +17.16% | 151.98 | 147.55 | 155.07 | — |
| QQQ | QQQ290119P00885000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 885.00 | +16.50% | 144.21 | 142.08 | — | — |
| QQQ | QQQ290119P00880000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | +15.84% | 141.51 | 138.97 | 168.09 | — |
| QQQ | QQQ290119P00875000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 875.00 | +15.18% | 141.81 | 135.49 | — | — |
| QQQ | QQQ290119P00870000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 870.00 | +14.52% | 139.07 | 129.91 | — | — |
| QQQ | QQQ290119P00865000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 865.00 | +13.87% | 132.97 | 129.67 | — | — |
| QQQ | QQQ290119P00860000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | +13.21% | 131.83 | 124.03 | — | — |
| QQQ | QQQ290119P00855000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 855.00 | +12.55% | 125.74 | 121.70 | — | — |
| QQQ | QQQ290119P00850000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 850.00 | +11.89% | 126.18 | 121.72 | 129.66 | — |
| QQQ | QQQ290119P00845000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 845.00 | +11.23% | 120.68 | 119.11 | — | — |
| QQQ | QQQ290119P00840000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 840.00 | +10.58% | 121.11 | 115.74 | — | — |
| QQQ | QQQ290119P00835000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 835.00 | +9.92% | 116.11 | 112.23 | — | — |
| QQQ | QQQ290119P00830000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 830.00 | +9.26% | 115.37 | 108.81 | 112.00 | — |
| QQQ | QQQ290119P00825000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 825.00 | +8.60% | 108.85 | 106.28 | 114.57 | — |
| QQQ | QQQ290119P00820000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | +7.94% | 107.58 | 101.45 | 112.70 | — |
| QQQ | QQQ290119P00815000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 815.00 | +7.28% | 105.60 | 102.12 | — | — |
| QQQ | QQQ290119P00810000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 810.00 | +6.63% | 104.32 | 100.81 | 100.69 | — |
| QQQ | QQQ290119P00805000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 805.00 | +5.97% | 100.20 | 96.98 | — | — |
| QQQ | QQQ290119P00800000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | +5.31% | 98.26 | 92.31 | 95.50 | — |
| QQQ | QQQ290119P00795000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 795.00 | +4.65% | 95.20 | 89.77 | — | — |
| QQQ | QQQ290119P00790000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | +3.99% | 95.52 | 87.77 | 102.01 | — |
| QQQ | QQQ290119P00785000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 785.00 | +3.34% | 93.29 | 88.02 | 97.50 | — |
| QQQ | QQQ290119P00780000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | +2.68% | 88.05 | 85.59 | 110.67 | — |
| QQQ | QQQ290119P00775000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 775.00 | +2.02% | 87.14 | 82.48 | 94.39 | — |
| QQQ | QQQ290119P00770000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | +1.36% | 85.02 | 78.74 | 82.50 | — |
| QQQ | QQQ290119P00765000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 765.00 | +0.70% | 83.06 | 77.89 | 86.04 | — |
| QQQ | QQQ290119P00760000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | +0.04% | 81.61 | 76.80 | 77.86 | — |
| QQQ | QQQ290119P00755000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 755.00 | -0.61% | 78.60 | 72.68 | 76.72 | — |
| QQQ | QQQ290119P00750000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | -1.27% | 76.70 | 71.22 | 73.90 | — |
| QQQ | QQQ290119P00745000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 745.00 | -1.93% | 74.61 | 71.65 | 71.83 | — |
| QQQ | QQQ290119P00740000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | -2.59% | 72.91 | 69.72 | 72.50 | — |
| QQQ | QQQ290119P00735000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 735.00 | -3.25% | 71.86 | 67.36 | 71.75 | — |
| QQQ | QQQ290119P00730000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | -3.90% | 70.78 | 63.87 | 75.40 | — |
| QQQ | QQQ290119P00725000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 725.00 | -4.56% | 68.81 | 63.90 | 67.28 | — |
| QQQ | QQQ290119P00720000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | -5.22% | 66.38 | 62.57 | 69.50 | — |
| QQQ | QQQ290119P00715000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 715.00 | -5.88% | 64.02 | 59.85 | 67.20 | — |
| QQQ | QQQ290119P00710000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | -6.54% | 62.70 | 57.34 | 63.85 | — |
| QQQ | QQQ290119P00705000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 705.00 | -7.20% | 62.68 | 55.73 | 64.40 | — |
| QQQ | QQQ290119P00700000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | -7.85% | 60.96 | 54.05 | 57.40 | — |
| QQQ | QQQ290119P00695000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 695.00 | -8.51% | 58.59 | 53.37 | 54.98 | — |
| QQQ | QQQ290119P00690000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | -9.17% | 56.06 | 52.37 | 55.50 | — |
| QQQ | QQQ290119P00685000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 685.00 | -9.83% | 55.44 | 49.61 | 53.11 | — |
| QQQ | QQQ290119P00680000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | -10.49% | 53.64 | 48.28 | 50.83 | — |
| QQQ | QQQ290119P00675000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 675.00 | -11.14% | 52.23 | 47.72 | 53.50 | — |
| QQQ | QQQ290119P00670000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | -11.80% | 51.85 | 45.41 | 52.67 | — |
| QQQ | QQQ290119P00665000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 665.00 | -12.46% | 48.55 | 44.09 | 52.34 | — |
| QQQ | QQQ290119P00660000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | -13.12% | 48.17 | 42.78 | 50.40 | — |
| QQQ | QQQ290119P00655000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 655.00 | -13.78% | 47.25 | 41.79 | 46.75 | — |
| QQQ | QQQ290119P00650000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | -14.44% | 46.78 | 40.66 | 43.40 | — |
| QQQ | QQQ290119P00645000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 645.00 | -15.09% | 44.93 | 39.98 | 41.00 | — |
| QQQ | QQQ290119P00640000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | -15.75% | 42.93 | 38.83 | 43.30 | — |
| QQQ | QQQ290119P00635000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 635.00 | -16.41% | 41.95 | 37.10 | 39.50 | — |
| QQQ | QQQ290119P00630000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | -17.07% | 41.56 | 36.17 | 38.74 | — |
| QQQ | QQQ290119P00625000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 625.00 | -17.73% | 40.16 | 35.52 | 39.25 | — |
| QQQ | QQQ290119P00620000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | -18.38% | 39.36 | 34.04 | 38.00 | — |
| QQQ | QQQ290119P00615000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 615.00 | -19.04% | 38.56 | 33.15 | 39.00 | — |
| QQQ | QQQ290119P00610000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | -19.70% | 37.14 | 31.54 | 36.17 | — |
| QQQ | QQQ290119P00605000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 605.00 | -20.36% | 35.02 | 30.52 | 35.00 | — |
| QQQ | QQQ290119P00600000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | -21.02% | 34.18 | 29.79 | 31.79 | — |
| QQQ | QQQ290119P00595000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 595.00 | -21.68% | 33.61 | 28.92 | 34.00 | — |
| QQQ | QQQ290119P00590000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | -22.33% | 33.24 | 27.60 | 33.33 | — |
| QQQ | QQQ290119P00585000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 585.00 | -22.99% | 32.41 | 26.80 | 30.50 | — |
| QQQ | QQQ290119P00580000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | -23.65% | 30.79 | 25.75 | 31.65 | — |
| QQQ | QQQ290119P00575000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 575.00 | -24.31% | 29.86 | 24.56 | 27.70 | — |
| QQQ | QQQ290119P00570000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | -24.97% | 29.47 | 24.66 | — | — |
| QQQ | QQQ290119P00565000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 565.00 | -25.62% | 29.02 | 23.52 | 28.32 | — |
| QQQ | QQQ290119P00560000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | -26.28% | 27.44 | 22.21 | 28.00 | — |
| QQQ | QQQ290119P00555000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 555.00 | -26.94% | 26.48 | 22.36 | 26.82 | — |
| QQQ | QQQ290119P00550000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | -27.60% | 25.54 | 23.14 | 24.20 | — |
| QQQ | QQQ290119P00545000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 545.00 | -28.26% | 25.10 | 20.58 | 23.06 | — |
| QQQ | QQQ290119P00540000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | -28.92% | 24.01 | 19.82 | 25.05 | — |
| QQQ | QQQ290119P00535000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 535.00 | -29.57% | 23.89 | 19.26 | 26.00 | — |
| QQQ | QQQ290119P00530000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 530.00 | -30.23% | 23.66 | 18.55 | 22.24 | — |
| QQQ | QQQ290119P00525000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 525.00 | -30.89% | 22.32 | 17.62 | 20.83 | — |
| QQQ | QQQ290119P00520000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | -31.55% | 21.98 | 17.22 | 21.00 | — |
| QQQ | QQQ290119P00515000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 515.00 | -32.21% | 21.80 | 16.80 | — | — |
| QQQ | QQQ290119P00510000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | -32.86% | 20.78 | 16.23 | 20.48 | — |
| QQQ | QQQ290119P00505000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 505.00 | -33.52% | 20.39 | 15.02 | 22.52 | — |
| QQQ | QQQ290119P00500000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | -34.18% | 19.41 | 14.24 | 17.10 | — |
| QQQ | QQQ290119P00495000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 495.00 | -34.84% | 18.95 | 14.18 | 17.50 | — |
| QQQ | QQQ290119P00490000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | -35.50% | 18.52 | 13.42 | — | — |
| QQQ | QQQ290119P00485000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 485.00 | -36.16% | 18.25 | 13.16 | 16.85 | — |
| QQQ | QQQ290119P00480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | -36.81% | 17.25 | 12.61 | — | — |
| QQQ | QQQ290119P00475000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 475.00 | -37.47% | 16.69 | 12.06 | — | — |
| QQQ | QQQ290119P00470000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | -38.13% | 16.56 | 11.60 | — | — |
| QQQ | QQQ290119P00465000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 465.00 | -38.79% | 15.35 | 11.11 | 16.50 | — |
| QQQ | QQQ290119P00460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | -39.45% | 15.57 | 10.64 | 15.52 | — |
| QQQ | QQQ290119P00455000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 455.00 | -40.10% | 14.80 | 10.45 | 12.80 | — |
| QQQ | QQQ290119P00450000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | -40.76% | 14.43 | 10.06 | 12.60 | — |
| QQQ | QQQ290119P00445000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 445.00 | -41.42% | 14.71 | 9.48 | 12.69 | — |
| QQQ | QQQ290119P00440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | -42.08% | 14.16 | 9.28 | 11.76 | — |
| QQQ | QQQ290119P00435000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 435.00 | -42.74% | 13.70 | 8.35 | — | — |
| QQQ | QQQ290119P00430000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | -43.40% | 12.81 | 8.23 | 11.61 | — |
| QQQ | QQQ290119P00425000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 425.00 | -44.05% | 12.52 | 8.02 | — | — |
| QQQ | QQQ290119P00420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | -44.71% | 12.71 | 7.63 | — | — |
| QQQ | QQQ290119P00415000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 415.00 | -45.37% | 11.88 | 7.10 | 10.30 | — |
| QQQ | QQQ290119P00410000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | -46.03% | 11.57 | 6.88 | — | — |
| QQQ | QQQ290119P00405000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 405.00 | -46.69% | 11.43 | 6.52 | 9.60 | — |
| QQQ | QQQ290119P00400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | -47.34% | 10.08 | 6.21 | 8.48 | — |
| QQQ | QQQ290119P00395000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 395.00 | -48.00% | 10.88 | 5.95 | — | — |
| QQQ | QQQ290119P00390000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | -48.66% | 10.67 | 5.40 | 8.73 | — |
| QQQ | QQQ290119P00385000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 385.00 | -49.32% | 10.60 | 5.57 | — | — |
| QQQ | QQQ290119P00380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | -49.98% | 10.11 | 4.93 | — | — |
| QQQ | QQQ290119P00375000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 375.00 | -50.64% | 9.35 | 4.93 | 7.51 | — |
| QQQ | QQQ290119P00370000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | -51.29% | 9.42 | 4.54 | 7.67 | — |
| QQQ | QQQ290119P00365000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 365.00 | -51.95% | 9.39 | 4.43 | 7.10 | — |
| QQQ | QQQ290119P00360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | -52.61% | 6.47 | 5.14 | 6.49 | — |