RKLB Options ChainRocket Lab

Spot 75.06 · 1,138 contracts · 16 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
RKLB	RKLB261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	+33.23%	0.01	0.00	0.01	2,133
RKLB	RKLB261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	+26.57%	0.01	0.00	0.01	291
RKLB	RKLB261009C00092000	Call	2026-10-09	2	0.1	0.01	92.00	+22.57%	0.06	0.00	0.03	97
RKLB	RKLB261009C00091000	Call	2026-10-09	2	0.1	0.01	91.00	+21.24%	0.13	0.00	0.06	22
RKLB	RKLB261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	+19.90%	0.06	0.05	0.05	1,854
RKLB	RKLB261009C00089000	Call	2026-10-09	2	0.1	0.01	89.00	+18.57%	0.16	0.05	0.05	101
RKLB	RKLB261009C00088000	Call	2026-10-09	2	0.1	0.01	88.00	+17.24%	0.07	0.00	0.06	249
RKLB	RKLB261009C00087000	Call	2026-10-09	2	0.1	0.01	87.00	+15.91%	0.10	0.08	0.06	323
RKLB	RKLB261009C00086000	Call	2026-10-09	2	0.1	0.01	86.00	+14.58%	0.12	0.05	0.07	218
RKLB	RKLB261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	+13.24%	0.15	0.12	0.12	2,478
RKLB	RKLB261009C00084000	Call	2026-10-09	2	0.1	0.01	84.00	+11.91%	0.20	0.12	0.13	358
RKLB	RKLB261009C00083000	Call	2026-10-09	2	0.1	0.01	83.00	+10.58%	0.23	0.13	0.22	1,012
RKLB	RKLB261009C00082000	Call	2026-10-09	2	0.1	0.01	82.00	+9.25%	0.28	0.26	0.28	894
RKLB	RKLB261009C00081000	Call	2026-10-09	2	0.1	0.01	81.00	+7.91%	0.42	0.36	0.37	982
RKLB	RKLB261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	+6.58%	0.55	0.52	0.52	7,091
RKLB	RKLB261009C00079000	Call	2026-10-09	2	0.1	0.01	79.00	+5.25%	0.74	0.63	0.65	1,293
RKLB	RKLB261009C00078000	Call	2026-10-09	2	0.1	0.01	78.00	+3.92%	0.91	0.84	0.91	2,021
RKLB	RKLB261009C00077000	Call	2026-10-09	2	0.1	0.01	77.00	+2.58%	1.33	1.13	1.30	2,192
RKLB	RKLB261009C00076000	Call	2026-10-09	2	0.1	0.01	76.00	+1.25%	1.61	1.48	1.55	2,078
RKLB	RKLB261009C00075000	Call	2026-10-09	2	0.1	0.01	75.00	-0.08%	2.09	1.97	2.00	4,653
RKLB	RKLB261009C00074000	Call	2026-10-09	2	0.1	0.01	74.00	-1.41%	2.67	2.37	2.47	1,978
RKLB	RKLB261009C00073000	Call	2026-10-09	2	0.1	0.01	73.00	-2.74%	3.29	3.04	3.04	1,583
RKLB	RKLB261009C00072000	Call	2026-10-09	2	0.1	0.01	72.00	-4.08%	3.88	3.63	3.75	1,771
RKLB	RKLB261009C00071000	Call	2026-10-09	2	0.1	0.01	71.00	-5.41%	5.69	4.45	4.25	985
RKLB	RKLB261009C00070000	Call	2026-10-09	2	0.1	0.01	70.00	-6.74%	5.71	4.87	5.61	1,254
RKLB	RKLB261009C00069000	Call	2026-10-09	2	0.1	0.01	69.00	-8.07%	7.71	5.72	6.30	374
RKLB	RKLB261009C00068000	Call	2026-10-09	2	0.1	0.01	68.00	-9.41%	8.13	6.17	7.03	235
RKLB	RKLB261009C00067000	Call	2026-10-09	2	0.1	0.01	67.00	-10.74%	9.43	7.23	8.07	312
RKLB	RKLB261009C00066000	Call	2026-10-09	2	0.1	0.01	66.00	-12.07%	9.66	8.06	9.47	238
RKLB	RKLB261009C00065000	Call	2026-10-09	2	0.1	0.01	65.00	-13.40%	10.56	9.35	9.64	331
RKLB	RKLB261009C00064000	Call	2026-10-09	2	0.1	0.01	64.00	-14.73%	11.63	10.18	11.05	228
RKLB	RKLB261009C00063000	Call	2026-10-09	2	0.1	0.01	63.00	-16.07%	12.61	10.79	14.27	390
RKLB	RKLB261009C00062000	Call	2026-10-09	2	0.1	0.01	62.00	-17.40%	14.20	11.23	15.03	99
RKLB	RKLB261009C00061000	Call	2026-10-09	2	0.1	0.01	61.00	-18.73%	15.65	11.92	14.41	50
RKLB	RKLB261009C00060000	Call	2026-10-09	2	0.1	0.01	60.00	-20.06%	16.47	14.02	14.79	80
RKLB	RKLB261009C00059000	Call	2026-10-09	2	0.1	0.01	59.00	-21.40%	17.48	15.14	15.72	39
RKLB	RKLB261009C00058000	Call	2026-10-09	2	0.1	0.01	58.00	-22.73%	18.66	15.94	17.55	51
RKLB	RKLB261009C00057000	Call	2026-10-09	2	0.1	0.01	57.00	-24.06%	19.47	17.17	17.27	68
RKLB	RKLB261009C00056000	Call	2026-10-09	2	0.1	0.01	56.00	-25.39%	20.29	18.01	18.20	23
RKLB	RKLB261009C00055000	Call	2026-10-09	2	0.1	0.01	55.00	-26.73%	20.98	17.79	20.54	31
RKLB	RKLB261009C00054000	Call	2026-10-09	2	0.1	0.01	54.00	-28.06%	22.59	19.88	21.44	41
RKLB	RKLB261009C00053000	Call	2026-10-09	2	0.1	0.01	53.00	-29.39%	23.35	20.57	21.30	69
RKLB	RKLB261009C00052000	Call	2026-10-09	2	0.1	0.01	52.00	-30.72%	24.49	21.87	22.26	87
RKLB	RKLB261009C00051000	Call	2026-10-09	2	0.1	0.01	51.00	-32.05%	25.76	23.17	23.19	7
RKLB	RKLB261009C00050000	Call	2026-10-09	2	0.1	0.01	50.00	-33.39%	26.57	23.64	24.12	50
RKLB	RKLB261009C00045000	Call	2026-10-09	2	0.1	0.01	45.00	-40.05%	30.96	27.67	27.23	15
RKLB	RKLB261009C00040000	Call	2026-10-09	2	0.1	0.01	40.00	-46.71%	36.96	34.51	27.20	3
RKLB	RKLB261009C00035000	Call	2026-10-09	2	0.1	0.01	35.00	-53.37%	40.97	38.00	39.50	131
RKLB	RKLB261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	+33.23%	26.71	23.58	27.70	—
RKLB	RKLB261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	+26.57%	21.66	18.93	27.50	—
RKLB	RKLB261009P00092000	Put	2026-10-09	2	0.1	0.01	92.00	+22.57%	19.18	15.41	16.35	—
RKLB	RKLB261009P00091000	Put	2026-10-09	2	0.1	0.01	91.00	+21.24%	18.18	14.75	16.14	—
RKLB	RKLB261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	+19.90%	16.87	13.43	15.16	16
RKLB	RKLB261009P00089000	Put	2026-10-09	2	0.1	0.01	89.00	+18.57%	16.20	12.67	11.72	2
RKLB	RKLB261009P00088000	Put	2026-10-09	2	0.1	0.01	88.00	+17.24%	15.09	11.43	15.58	1
RKLB	RKLB261009P00087000	Put	2026-10-09	2	0.1	0.01	87.00	+15.91%	13.92	10.50	—	—
RKLB	RKLB261009P00086000	Put	2026-10-09	2	0.1	0.01	86.00	+14.58%	12.21	9.72	13.28	3
RKLB	RKLB261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	+13.24%	11.49	8.85	9.60	55
RKLB	RKLB261009P00084000	Put	2026-10-09	2	0.1	0.01	84.00	+11.91%	10.28	7.70	—	—
RKLB	RKLB261009P00083000	Put	2026-10-09	2	0.1	0.01	83.00	+10.58%	9.28	6.93	7.20	3
RKLB	RKLB261009P00082000	Put	2026-10-09	2	0.1	0.01	82.00	+9.25%	8.77	5.94	7.35	8
RKLB	RKLB261009P00081000	Put	2026-10-09	2	0.1	0.01	81.00	+7.91%	8.32	5.03	5.26	2
RKLB	RKLB261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	+6.58%	6.36	4.34	5.84	95
RKLB	RKLB261009P00079000	Put	2026-10-09	2	0.1	0.01	79.00	+5.25%	5.71	4.48	4.55	17
RKLB	RKLB261009P00078000	Put	2026-10-09	2	0.1	0.01	78.00	+3.92%	4.78	3.14	4.20	35
RKLB	RKLB261009P00077000	Put	2026-10-09	2	0.1	0.01	77.00	+2.58%	3.33	3.02	3.33	32
RKLB	RKLB261009P00076000	Put	2026-10-09	2	0.1	0.01	76.00	+1.25%	2.58	2.33	2.76	107
RKLB	RKLB261009P00075000	Put	2026-10-09	2	0.1	0.01	75.00	-0.08%	1.95	1.81	1.95	500
RKLB	RKLB261009P00074000	Put	2026-10-09	2	0.1	0.01	74.00	-1.41%	1.51	1.37	1.40	830
RKLB	RKLB261009P00073000	Put	2026-10-09	2	0.1	0.01	73.00	-2.74%	1.06	0.95	1.05	1,008
RKLB	RKLB261009P00072000	Put	2026-10-09	2	0.1	0.01	72.00	-4.08%	0.82	0.67	0.72	1,375
RKLB	RKLB261009P00071000	Put	2026-10-09	2	0.1	0.01	71.00	-5.41%	0.53	0.43	0.50	889
RKLB	RKLB261009P00070000	Put	2026-10-09	2	0.1	0.01	70.00	-6.74%	0.37	0.31	0.35	3,137
RKLB	RKLB261009P00069000	Put	2026-10-09	2	0.1	0.01	69.00	-8.07%	0.26	0.17	0.24	1,186
RKLB	RKLB261009P00068000	Put	2026-10-09	2	0.1	0.01	68.00	-9.41%	0.22	0.11	0.20	1,512
RKLB	RKLB261009P00067000	Put	2026-10-09	2	0.1	0.01	67.00	-10.74%	0.14	0.05	0.12	1,987
RKLB	RKLB261009P00066000	Put	2026-10-09	2	0.1	0.01	66.00	-12.07%	0.13	0.03	0.10	887
RKLB	RKLB261009P00065000	Put	2026-10-09	2	0.1	0.01	65.00	-13.40%	0.12	0.05	0.05	1,705
RKLB	RKLB261009P00064000	Put	2026-10-09	2	0.1	0.01	64.00	-14.73%	0.02	0.01	0.03	710
RKLB	RKLB261009P00063000	Put	2026-10-09	2	0.1	0.01	63.00	-16.07%	0.03	0.01	0.02	573
RKLB	RKLB261009P00062000	Put	2026-10-09	2	0.1	0.01	62.00	-17.40%	0.06	0.01	0.02	503
RKLB	RKLB261009P00061000	Put	2026-10-09	2	0.1	0.01	61.00	-18.73%	0.07	0.01	0.03	457
RKLB	RKLB261009P00060000	Put	2026-10-09	2	0.1	0.01	60.00	-20.06%	0.03	0.01	0.02	974
RKLB	RKLB261009P00059000	Put	2026-10-09	2	0.1	0.01	59.00	-21.40%	0.08	0.01	0.03	321
RKLB	RKLB261009P00058000	Put	2026-10-09	2	0.1	0.01	58.00	-22.73%	0.08	0.00	0.01	497
RKLB	RKLB261009P00057000	Put	2026-10-09	2	0.1	0.01	57.00	-24.06%	0.01	0.00	0.02	396
RKLB	RKLB261009P00056000	Put	2026-10-09	2	0.1	0.01	56.00	-25.39%	0.02	0.01	0.01	138
RKLB	RKLB261009P00055000	Put	2026-10-09	2	0.1	0.01	55.00	-26.73%	0.01	0.00	0.01	680
RKLB	RKLB261009P00054000	Put	2026-10-09	2	0.1	0.01	54.00	-28.06%	0.16	0.00	0.01	2,611
RKLB	RKLB261009P00053000	Put	2026-10-09	2	0.1	0.01	53.00	-29.39%	0.28	0.00	0.13	101
RKLB	RKLB261009P00052000	Put	2026-10-09	2	0.1	0.01	52.00	-30.72%	0.28	0.00	0.09	154
RKLB	RKLB261009P00051000	Put	2026-10-09	2	0.1	0.01	51.00	-32.05%	0.18	0.00	0.05	17
RKLB	RKLB261009P00050000	Put	2026-10-09	2	0.1	0.01	50.00	-33.39%	0.01	0.00	0.01	345
RKLB	RKLB261009P00045000	Put	2026-10-09	2	0.1	0.01	45.00	-40.05%	2.15	0.00	0.04	2,254
RKLB	RKLB261009P00040000	Put	2026-10-09	2	0.1	0.01	40.00	-46.71%	2.09	0.00	0.01	6
RKLB	RKLB261009P00035000	Put	2026-10-09	2	0.1	0.01	35.00	-53.37%	0.03	0.00	—	—
RKLB	RKLB261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	+179.78%	0.03	0.00	0.01	—
RKLB	RKLB261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	+166.45%	0.05	0.00	0.02	—
RKLB	RKLB261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	+159.79%	0.03	0.00	0.02	—
RKLB	RKLB261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	+153.13%	0.10	0.00	0.06	—
RKLB	RKLB261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	+146.47%	0.07	0.00	0.09	—
RKLB	RKLB261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	+139.81%	0.03	0.00	0.01	—
RKLB	RKLB261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	+133.15%	2.15	0.00	0.08	—
RKLB	RKLB261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	+126.49%	0.04	0.00	0.01	—
RKLB	RKLB261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	+119.82%	0.01	0.00	0.03	—
RKLB	RKLB261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	+113.16%	0.12	0.00	0.01	—
RKLB	RKLB261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	+106.50%	0.44	0.00	0.01	—
RKLB	RKLB261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	+99.84%	0.01	0.00	0.01	—
RKLB	RKLB261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	+93.18%	0.03	0.00	0.07	—
RKLB	RKLB261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	+86.52%	0.07	0.00	0.07	—
RKLB	RKLB261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	+79.86%	0.08	0.00	0.03	—
RKLB	RKLB261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	+73.19%	0.06	0.03	0.03	—
RKLB	RKLB261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	+66.53%	0.09	0.00	0.02	—
RKLB	RKLB261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	+59.87%	0.05	0.03	0.03	—
RKLB	RKLB261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	+53.21%	0.03	0.01	0.04	—
RKLB	RKLB261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	+46.55%	0.08	0.04	0.02	—
RKLB	RKLB261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	+39.89%	0.09	0.06	0.06	—
RKLB	RKLB261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	+33.23%	0.17	0.03	0.10	—
RKLB	RKLB261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	+26.57%	0.20	0.14	0.15	—
RKLB	RKLB261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	+19.90%	0.37	0.25	0.31	—
RKLB	RKLB261016C00086000	Call	2026-10-16	9	0.3	0.02	86.00	+14.58%	0.65	0.54	0.59	—
RKLB	RKLB261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	+13.24%	0.72	0.65	0.69	—
RKLB	RKLB261016C00084000	Call	2026-10-16	9	0.3	0.02	84.00	+11.91%	0.98	0.73	0.73	—
RKLB	RKLB261016C00083000	Call	2026-10-16	9	0.3	0.02	83.00	+10.58%	1.04	0.72	1.00	—
RKLB	RKLB261016C00082000	Call	2026-10-16	9	0.3	0.02	82.00	+9.25%	1.22	1.09	1.17	—
RKLB	RKLB261016C00081000	Call	2026-10-16	9	0.3	0.02	81.00	+7.91%	1.39	1.25	1.25	—
RKLB	RKLB261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	+6.58%	1.65	1.53	1.60	—
RKLB	RKLB261016C00079000	Call	2026-10-16	9	0.3	0.02	79.00	+5.25%	1.90	1.76	1.87	—
RKLB	RKLB261016C00078000	Call	2026-10-16	9	0.3	0.02	78.00	+3.92%	2.16	2.07	2.16	—
RKLB	RKLB261016C00077000	Call	2026-10-16	9	0.3	0.02	77.00	+2.58%	2.93	2.49	2.51	—
RKLB	RKLB261016C00076000	Call	2026-10-16	9	0.3	0.02	76.00	+1.25%	3.00	2.83	2.92	—
RKLB	RKLB261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-0.08%	3.48	3.28	3.41	—
RKLB	RKLB261016C00074000	Call	2026-10-16	9	0.3	0.02	74.00	-1.41%	4.02	3.72	3.91	—
RKLB	RKLB261016C00073000	Call	2026-10-16	9	0.3	0.02	73.00	-2.74%	4.47	3.92	4.45	—
RKLB	RKLB261016C00072000	Call	2026-10-16	9	0.3	0.02	72.00	-4.08%	5.58	4.82	5.00	—
RKLB	RKLB261016C00071000	Call	2026-10-16	9	0.3	0.02	71.00	-5.41%	6.06	5.01	5.25	—
RKLB	RKLB261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-6.74%	6.77	5.79	6.20	—
RKLB	RKLB261016C00069000	Call	2026-10-16	9	0.3	0.02	69.00	-8.07%	7.87	6.46	6.80	—
RKLB	RKLB261016C00068000	Call	2026-10-16	9	0.3	0.02	68.00	-9.41%	8.20	6.09	7.02	—
RKLB	RKLB261016C00067000	Call	2026-10-16	9	0.3	0.02	67.00	-10.74%	10.23	6.67	9.00	—
RKLB	RKLB261016C00066000	Call	2026-10-16	9	0.3	0.02	66.00	-12.07%	10.93	7.87	9.57	—
RKLB	RKLB261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	-13.40%	10.79	9.64	10.09	—
RKLB	RKLB261016C00064000	Call	2026-10-16	9	0.3	0.02	64.00	-14.73%	12.53	9.49	11.32	—
RKLB	RKLB261016C00063000	Call	2026-10-16	9	0.3	0.02	63.00	-16.07%	13.39	10.88	12.29	—
RKLB	RKLB261016C00062000	Call	2026-10-16	9	0.3	0.02	62.00	-17.40%	14.50	11.47	13.05	—
RKLB	RKLB261016C00061000	Call	2026-10-16	9	0.3	0.02	61.00	-18.73%	15.90	13.69	14.02	—
RKLB	RKLB261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-20.06%	16.53	14.89	15.10	—
RKLB	RKLB261016C00059000	Call	2026-10-16	9	0.3	0.02	59.00	-21.40%	18.18	14.13	12.58	—
RKLB	RKLB261016C00058000	Call	2026-10-16	9	0.3	0.02	58.00	-22.73%	18.19	15.44	—	—
RKLB	RKLB261016C00057000	Call	2026-10-16	9	0.3	0.02	57.00	-24.06%	19.46	16.46	14.39	—
RKLB	RKLB261016C00056000	Call	2026-10-16	9	0.3	0.02	56.00	-25.39%	20.28	17.16	—	—
RKLB	RKLB261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	-26.73%	20.97	18.34	21.28	—
RKLB	RKLB261016C00054000	Call	2026-10-16	9	0.3	0.02	54.00	-28.06%	22.88	18.83	—	—
RKLB	RKLB261016C00053000	Call	2026-10-16	9	0.3	0.02	53.00	-29.39%	23.58	20.11	23.00	—
RKLB	RKLB261016C00052000	Call	2026-10-16	9	0.3	0.02	52.00	-30.72%	24.04	21.45	—	—
RKLB	RKLB261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	-33.39%	26.42	24.43	25.02	—
RKLB	RKLB261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	-40.05%	31.91	28.76	28.78	—
RKLB	RKLB261016C00040000	Call	2026-10-16	9	0.3	0.02	40.00	-46.71%	36.27	35.47	34.60	—
RKLB	RKLB261016C00035000	Call	2026-10-16	9	0.3	0.02	35.00	-53.37%	40.93	37.38	43.25	—
RKLB	RKLB261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	+179.78%	139.07	133.07	—	—
RKLB	RKLB261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	+166.45%	127.09	125.02	—	—
RKLB	RKLB261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	+159.79%	123.40	119.03	95.50	—
RKLB	RKLB261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	+153.13%	117.09	115.36	—	—
RKLB	RKLB261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	+146.47%	113.59	111.20	85.58	—
RKLB	RKLB261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	+139.81%	105.35	103.24	116.51	—
RKLB	RKLB261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	+133.15%	102.94	100.99	111.09	—
RKLB	RKLB261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	+126.49%	96.90	93.21	103.80	—
RKLB	RKLB261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	+119.82%	92.46	88.66	63.34	—
RKLB	RKLB261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	+113.16%	85.78	82.88	80.75	—
RKLB	RKLB261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	+106.50%	81.24	78.07	92.59	—
RKLB	RKLB261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	+99.84%	76.64	72.40	88.05	—
RKLB	RKLB261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	+93.18%	72.18	68.03	82.88	—
RKLB	RKLB261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	+86.52%	67.11	64.38	56.49	—
RKLB	RKLB261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	+79.86%	62.82	60.07	60.78	—
RKLB	RKLB261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	+73.19%	57.24	53.77	63.42	—
RKLB	RKLB261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	+66.53%	50.96	49.63	61.51	—
RKLB	RKLB261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	+59.87%	46.68	43.67	56.22	—
RKLB	RKLB261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	+53.21%	40.72	38.34	44.00	—
RKLB	RKLB261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	+46.55%	36.89	33.94	36.30	—
RKLB	RKLB261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	+39.89%	32.27	28.76	29.74	—
RKLB	RKLB261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	+33.23%	26.85	24.78	24.95	—
RKLB	RKLB261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	+26.57%	22.08	19.53	21.18	—
RKLB	RKLB261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	+19.90%	16.21	14.34	15.35	—
RKLB	RKLB261016P00086000	Put	2026-10-16	9	0.3	0.02	86.00	+14.58%	12.69	10.10	11.33	—
RKLB	RKLB261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	+13.24%	12.15	10.10	10.80	—
RKLB	RKLB261016P00084000	Put	2026-10-16	9	0.3	0.02	84.00	+11.91%	11.09	8.45	9.51	—
RKLB	RKLB261016P00083000	Put	2026-10-16	9	0.3	0.02	83.00	+10.58%	10.13	7.53	8.74	—
RKLB	RKLB261016P00082000	Put	2026-10-16	9	0.3	0.02	82.00	+9.25%	9.15	6.65	8.78	—
RKLB	RKLB261016P00081000	Put	2026-10-16	9	0.3	0.02	81.00	+7.91%	8.48	5.95	5.71	—
RKLB	RKLB261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	+6.58%	7.53	5.50	6.75	—
RKLB	RKLB261016P00079000	Put	2026-10-16	9	0.3	0.02	79.00	+5.25%	6.93	4.69	6.43	—
RKLB	RKLB261016P00078000	Put	2026-10-16	9	0.3	0.02	78.00	+3.92%	6.39	3.69	5.00	—
RKLB	RKLB261016P00077000	Put	2026-10-16	9	0.3	0.02	77.00	+2.58%	5.60	3.08	4.45	—
RKLB	RKLB261016P00076000	Put	2026-10-16	9	0.3	0.02	76.00	+1.25%	4.54	3.08	4.00	—
RKLB	RKLB261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-0.08%	3.46	3.23	3.35	—
RKLB	RKLB261016P00074000	Put	2026-10-16	9	0.3	0.02	74.00	-1.41%	3.40	2.29	2.99	—
RKLB	RKLB261016P00073000	Put	2026-10-16	9	0.3	0.02	73.00	-2.74%	2.86	1.84	2.55	—
RKLB	RKLB261016P00072000	Put	2026-10-16	9	0.3	0.02	72.00	-4.08%	1.95	1.68	1.95	—
RKLB	RKLB261016P00071000	Put	2026-10-16	9	0.3	0.02	71.00	-5.41%	1.78	1.18	1.65	—
RKLB	RKLB261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-6.74%	1.31	1.08	1.24	—
RKLB	RKLB261016P00069000	Put	2026-10-16	9	0.3	0.02	69.00	-8.07%	1.02	0.89	0.99	—
RKLB	RKLB261016P00068000	Put	2026-10-16	9	0.3	0.02	68.00	-9.41%	0.83	0.63	0.80	—
RKLB	RKLB261016P00067000	Put	2026-10-16	9	0.3	0.02	67.00	-10.74%	0.91	0.51	0.67	—
RKLB	RKLB261016P00066000	Put	2026-10-16	9	0.3	0.02	66.00	-12.07%	0.52	0.43	0.50	—
RKLB	RKLB261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	-13.40%	0.40	0.34	0.36	—
RKLB	RKLB261016P00064000	Put	2026-10-16	9	0.3	0.02	64.00	-14.73%	0.42	0.27	0.27	—
RKLB	RKLB261016P00063000	Put	2026-10-16	9	0.3	0.02	63.00	-16.07%	0.39	0.09	0.19	—
RKLB	RKLB261016P00062000	Put	2026-10-16	9	0.3	0.02	62.00	-17.40%	0.20	0.15	0.19	—
RKLB	RKLB261016P00061000	Put	2026-10-16	9	0.3	0.02	61.00	-18.73%	0.34	0.08	0.11	—
RKLB	RKLB261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-20.06%	0.17	0.11	0.12	—
RKLB	RKLB261016P00059000	Put	2026-10-16	9	0.3	0.02	59.00	-21.40%	0.27	0.07	0.08	—
RKLB	RKLB261016P00058000	Put	2026-10-16	9	0.3	0.02	58.00	-22.73%	0.31	0.00	0.07	—
RKLB	RKLB261016P00057000	Put	2026-10-16	9	0.3	0.02	57.00	-24.06%	0.18	0.00	0.11	—
RKLB	RKLB261016P00056000	Put	2026-10-16	9	0.3	0.02	56.00	-25.39%	0.09	0.01	0.03	—
RKLB	RKLB261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	-26.73%	0.06	0.05	0.05	—
RKLB	RKLB261016P00054000	Put	2026-10-16	9	0.3	0.02	54.00	-28.06%	0.14	0.00	0.04	—
RKLB	RKLB261016P00053000	Put	2026-10-16	9	0.3	0.02	53.00	-29.39%	0.11	0.00	0.02	—
RKLB	RKLB261016P00052000	Put	2026-10-16	9	0.3	0.02	52.00	-30.72%	0.07	0.03	0.03	—
RKLB	RKLB261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	-33.39%	0.25	0.03	0.02	—
RKLB	RKLB261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	-40.05%	0.04	0.00	0.01	—
RKLB	RKLB261016P00040000	Put	2026-10-16	9	0.3	0.02	40.00	-46.71%	0.02	0.00	0.08	—
RKLB	RKLB261016P00035000	Put	2026-10-16	9	0.3	0.02	35.00	-53.37%	0.01	0.00	0.01	—
RKLB	RKLB261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	+33.23%	0.29	0.00	0.25	—
RKLB	RKLB261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	+26.57%	0.43	0.28	0.40	—
RKLB	RKLB261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	+19.90%	0.76	0.63	0.73	—
RKLB	RKLB261023C00086000	Call	2026-10-23	16	0.5	0.04	86.00	+14.58%	1.23	0.69	1.11	—
RKLB	RKLB261023C00085000	Call	2026-10-23	16	0.5	0.04	85.00	+13.24%	1.43	1.17	1.30	—
RKLB	RKLB261023C00084000	Call	2026-10-23	16	0.5	0.04	84.00	+11.91%	1.69	0.85	1.50	—
RKLB	RKLB261023C00083000	Call	2026-10-23	16	0.5	0.04	83.00	+10.58%	2.09	1.13	1.70	—
RKLB	RKLB261023C00082000	Call	2026-10-23	16	0.5	0.04	82.00	+9.25%	2.34	0.75	1.74	—
RKLB	RKLB261023C00081000	Call	2026-10-23	16	0.5	0.04	81.00	+7.91%	2.32	1.41	2.10	—
RKLB	RKLB261023C00080000	Call	2026-10-23	16	0.5	0.04	80.00	+6.58%	2.64	2.31	2.61	—
RKLB	RKLB261023C00079000	Call	2026-10-23	16	0.5	0.04	79.00	+5.25%	2.95	2.67	2.75	—
RKLB	RKLB261023C00078000	Call	2026-10-23	16	0.5	0.04	78.00	+3.92%	3.27	3.02	3.02	—
RKLB	RKLB261023C00077000	Call	2026-10-23	16	0.5	0.04	77.00	+2.58%	4.08	3.26	3.34	—
RKLB	RKLB261023C00076000	Call	2026-10-23	16	0.5	0.04	76.00	+1.25%	4.08	3.74	3.85	—
RKLB	RKLB261023C00075000	Call	2026-10-23	16	0.5	0.04	75.00	-0.08%	4.50	4.27	4.30	—
RKLB	RKLB261023C00074000	Call	2026-10-23	16	0.5	0.04	74.00	-1.41%	5.12	4.52	4.89	—
RKLB	RKLB261023C00073000	Call	2026-10-23	16	0.5	0.04	73.00	-2.74%	6.52	5.00	5.20	—
RKLB	RKLB261023C00072000	Call	2026-10-23	16	0.5	0.04	72.00	-4.08%	6.53	5.09	5.76	—
RKLB	RKLB261023C00071000	Call	2026-10-23	16	0.5	0.04	71.00	-5.41%	7.52	5.39	6.50	—
RKLB	RKLB261023C00070000	Call	2026-10-23	16	0.5	0.04	70.00	-6.74%	7.91	5.89	6.97	—
RKLB	RKLB261023C00069000	Call	2026-10-23	16	0.5	0.04	69.00	-8.07%	8.83	6.55	7.88	—
RKLB	RKLB261023C00068000	Call	2026-10-23	16	0.5	0.04	68.00	-9.41%	10.18	6.67	8.86	—
RKLB	RKLB261023C00067000	Call	2026-10-23	16	0.5	0.04	67.00	-10.74%	11.06	8.12	9.19	—
RKLB	RKLB261023C00066000	Call	2026-10-23	16	0.5	0.04	66.00	-12.07%	11.55	8.33	10.47	—
RKLB	RKLB261023C00065000	Call	2026-10-23	16	0.5	0.04	65.00	-13.40%	12.23	9.76	13.50	—
RKLB	RKLB261023C00064000	Call	2026-10-23	16	0.5	0.04	64.00	-14.73%	13.25	10.48	11.77	—
RKLB	RKLB261023C00063000	Call	2026-10-23	16	0.5	0.04	63.00	-16.07%	14.08	11.27	12.71	—
RKLB	RKLB261023C00062000	Call	2026-10-23	16	0.5	0.04	62.00	-17.40%	14.93	11.76	13.55	—
RKLB	RKLB261023C00061000	Call	2026-10-23	16	0.5	0.04	61.00	-18.73%	15.61	13.44	14.52	—
RKLB	RKLB261023C00060000	Call	2026-10-23	16	0.5	0.04	60.00	-20.06%	16.72	13.52	15.51	—
RKLB	RKLB261023C00059000	Call	2026-10-23	16	0.5	0.04	59.00	-21.40%	17.89	14.22	16.26	—
RKLB	RKLB261023C00058000	Call	2026-10-23	16	0.5	0.04	58.00	-22.73%	18.71	15.53	17.25	—
RKLB	RKLB261023C00057000	Call	2026-10-23	16	0.5	0.04	57.00	-24.06%	19.88	16.09	18.08	—
RKLB	RKLB261023C00056000	Call	2026-10-23	16	0.5	0.04	56.00	-25.39%	20.74	17.44	16.86	—
RKLB	RKLB261023C00055000	Call	2026-10-23	16	0.5	0.04	55.00	-26.73%	21.92	18.32	17.30	—
RKLB	RKLB261023C00054000	Call	2026-10-23	16	0.5	0.04	54.00	-28.06%	22.97	19.11	—	—
RKLB	RKLB261023C00053000	Call	2026-10-23	16	0.5	0.04	53.00	-29.39%	23.78	19.94	—	—
RKLB	RKLB261023C00052000	Call	2026-10-23	16	0.5	0.04	52.00	-30.72%	25.29	21.13	—	—
RKLB	RKLB261023C00051000	Call	2026-10-23	16	0.5	0.04	51.00	-32.05%	25.98	22.53	—	—
RKLB	RKLB261023C00050000	Call	2026-10-23	16	0.5	0.04	50.00	-33.39%	26.96	22.94	26.38	—
RKLB	RKLB261023C00045000	Call	2026-10-23	16	0.5	0.04	45.00	-40.05%	32.41	28.36	—	—
RKLB	RKLB261023C00040000	Call	2026-10-23	16	0.5	0.04	40.00	-46.71%	37.06	33.00	30.00	—
RKLB	RKLB261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	+33.23%	27.27	23.33	—	—
RKLB	RKLB261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	+26.57%	22.53	18.57	21.44	—
RKLB	RKLB261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	+19.90%	16.82	14.50	15.42	—
RKLB	RKLB261023P00086000	Put	2026-10-23	16	0.5	0.04	86.00	+14.58%	14.27	10.87	13.70	—
RKLB	RKLB261023P00085000	Put	2026-10-23	16	0.5	0.04	85.00	+13.24%	13.17	9.77	10.58	—
RKLB	RKLB261023P00084000	Put	2026-10-23	16	0.5	0.04	84.00	+11.91%	12.51	8.98	9.54	—
RKLB	RKLB261023P00083000	Put	2026-10-23	16	0.5	0.04	83.00	+10.58%	10.93	8.25	9.44	—
RKLB	RKLB261023P00082000	Put	2026-10-23	16	0.5	0.04	82.00	+9.25%	9.87	7.48	8.86	—
RKLB	RKLB261023P00081000	Put	2026-10-23	16	0.5	0.04	81.00	+7.91%	9.01	7.11	—	—
RKLB	RKLB261023P00080000	Put	2026-10-23	16	0.5	0.04	80.00	+6.58%	8.64	6.30	7.14	—
RKLB	RKLB261023P00079000	Put	2026-10-23	16	0.5	0.04	79.00	+5.25%	7.81	5.55	8.67	—
RKLB	RKLB261023P00078000	Put	2026-10-23	16	0.5	0.04	78.00	+3.92%	7.28	4.63	6.52	—
RKLB	RKLB261023P00077000	Put	2026-10-23	16	0.5	0.04	77.00	+2.58%	6.37	4.61	4.80	—
RKLB	RKLB261023P00076000	Put	2026-10-23	16	0.5	0.04	76.00	+1.25%	6.06	3.38	5.20	—
RKLB	RKLB261023P00075000	Put	2026-10-23	16	0.5	0.04	75.00	-0.08%	4.38	3.32	4.15	—
RKLB	RKLB261023P00074000	Put	2026-10-23	16	0.5	0.04	74.00	-1.41%	4.30	2.54	3.65	—
RKLB	RKLB261023P00073000	Put	2026-10-23	16	0.5	0.04	73.00	-2.74%	3.69	2.97	3.55	—
RKLB	RKLB261023P00072000	Put	2026-10-23	16	0.5	0.04	72.00	-4.08%	2.97	2.29	2.97	—
RKLB	RKLB261023P00071000	Put	2026-10-23	16	0.5	0.04	71.00	-5.41%	3.18	1.61	2.45	—
RKLB	RKLB261023P00070000	Put	2026-10-23	16	0.5	0.04	70.00	-6.74%	2.17	1.83	2.11	—
RKLB	RKLB261023P00069000	Put	2026-10-23	16	0.5	0.04	69.00	-8.07%	1.83	1.62	1.79	—
RKLB	RKLB261023P00068000	Put	2026-10-23	16	0.5	0.04	68.00	-9.41%	1.56	1.23	1.41	—
RKLB	RKLB261023P00067000	Put	2026-10-23	16	0.5	0.04	67.00	-10.74%	1.32	1.02	1.32	—
RKLB	RKLB261023P00066000	Put	2026-10-23	16	0.5	0.04	66.00	-12.07%	1.11	0.83	1.00	—
RKLB	RKLB261023P00065000	Put	2026-10-23	16	0.5	0.04	65.00	-13.40%	0.89	0.65	0.77	—
RKLB	RKLB261023P00064000	Put	2026-10-23	16	0.5	0.04	64.00	-14.73%	0.71	0.59	0.66	—
RKLB	RKLB261023P00063000	Put	2026-10-23	16	0.5	0.04	63.00	-16.07%	0.60	0.47	0.49	—
RKLB	RKLB261023P00062000	Put	2026-10-23	16	0.5	0.04	62.00	-17.40%	0.63	0.32	0.41	—
RKLB	RKLB261023P00061000	Put	2026-10-23	16	0.5	0.04	61.00	-18.73%	0.66	0.22	0.32	—
RKLB	RKLB261023P00060000	Put	2026-10-23	16	0.5	0.04	60.00	-20.06%	0.36	0.25	0.27	—
RKLB	RKLB261023P00059000	Put	2026-10-23	16	0.5	0.04	59.00	-21.40%	0.30	0.03	0.23	—
RKLB	RKLB261023P00058000	Put	2026-10-23	16	0.5	0.04	58.00	-22.73%	0.26	0.10	0.15	—
RKLB	RKLB261023P00057000	Put	2026-10-23	16	0.5	0.04	57.00	-24.06%	0.18	0.00	0.12	—
RKLB	RKLB261023P00056000	Put	2026-10-23	16	0.5	0.04	56.00	-25.39%	0.25	0.00	0.20	—
RKLB	RKLB261023P00055000	Put	2026-10-23	16	0.5	0.04	55.00	-26.73%	0.15	0.03	0.08	—
RKLB	RKLB261023P00054000	Put	2026-10-23	16	0.5	0.04	54.00	-28.06%	0.09	0.07	0.07	—
RKLB	RKLB261023P00053000	Put	2026-10-23	16	0.5	0.04	53.00	-29.39%	0.37	0.00	0.05	—
RKLB	RKLB261023P00052000	Put	2026-10-23	16	0.5	0.04	52.00	-30.72%	0.16	0.00	0.05	—
RKLB	RKLB261023P00051000	Put	2026-10-23	16	0.5	0.04	51.00	-32.05%	0.30	0.00	0.05	—
RKLB	RKLB261023P00050000	Put	2026-10-23	16	0.5	0.04	50.00	-33.39%	0.09	0.04	0.04	—
RKLB	RKLB261023P00045000	Put	2026-10-23	16	0.5	0.04	45.00	-40.05%	0.43	0.00	0.04	—
RKLB	RKLB261023P00040000	Put	2026-10-23	16	0.5	0.04	40.00	-46.71%	0.78	0.00	0.04	—
RKLB	RKLB261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	+33.23%	0.48	0.44	0.44	—
RKLB	RKLB261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	+26.57%	0.81	0.59	0.71	—
RKLB	RKLB261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	+19.90%	1.27	1.17	1.18	—
RKLB	RKLB261030C00085000	Call	2026-10-30	23	0.8	0.06	85.00	+13.24%	2.19	1.82	1.93	—
RKLB	RKLB261030C00083000	Call	2026-10-30	23	0.8	0.06	83.00	+10.58%	3.73	1.47	2.25	—
RKLB	RKLB261030C00082000	Call	2026-10-30	23	0.8	0.06	82.00	+9.25%	3.23	2.18	2.50	—
RKLB	RKLB261030C00081000	Call	2026-10-30	23	0.8	0.06	81.00	+7.91%	4.17	1.73	3.30	—
RKLB	RKLB261030C00080000	Call	2026-10-30	23	0.8	0.06	80.00	+6.58%	3.24	3.17	3.24	—
RKLB	RKLB261030C00079000	Call	2026-10-30	23	0.8	0.06	79.00	+5.25%	4.84	2.98	3.65	—
RKLB	RKLB261030C00078000	Call	2026-10-30	23	0.8	0.06	78.00	+3.92%	4.45	3.12	3.80	—
RKLB	RKLB261030C00077000	Call	2026-10-30	23	0.8	0.06	77.00	+2.58%	5.33	4.13	4.36	—
RKLB	RKLB261030C00076000	Call	2026-10-30	23	0.8	0.06	76.00	+1.25%	5.03	4.37	4.80	—
RKLB	RKLB261030C00075000	Call	2026-10-30	23	0.8	0.06	75.00	-0.08%	5.48	3.92	4.90	—
RKLB	RKLB261030C00074000	Call	2026-10-30	23	0.8	0.06	74.00	-1.41%	6.10	5.40	5.50	—
RKLB	RKLB261030C00073000	Call	2026-10-30	23	0.8	0.06	73.00	-2.74%	7.38	4.81	6.21	—
RKLB	RKLB261030C00072000	Call	2026-10-30	23	0.8	0.06	72.00	-4.08%	7.26	5.67	6.63	—
RKLB	RKLB261030C00071000	Call	2026-10-30	23	0.8	0.06	71.00	-5.41%	8.84	6.00	7.40	—
RKLB	RKLB261030C00070000	Call	2026-10-30	23	0.8	0.06	70.00	-6.74%	9.16	7.24	7.76	—
RKLB	RKLB261030C00069000	Call	2026-10-30	23	0.8	0.06	69.00	-8.07%	10.15	6.82	8.13	—
RKLB	RKLB261030C00068000	Call	2026-10-30	23	0.8	0.06	68.00	-9.41%	10.83	8.12	9.35	—
RKLB	RKLB261030C00067000	Call	2026-10-30	23	0.8	0.06	67.00	-10.74%	11.46	9.06	9.54	—
RKLB	RKLB261030C00066000	Call	2026-10-30	23	0.8	0.06	66.00	-12.07%	11.92	9.26	10.40	—
RKLB	RKLB261030C00065000	Call	2026-10-30	23	0.8	0.06	65.00	-13.40%	13.04	10.24	11.43	—
RKLB	RKLB261030C00064000	Call	2026-10-30	23	0.8	0.06	64.00	-14.73%	13.69	10.43	11.59	—
RKLB	RKLB261030C00063000	Call	2026-10-30	23	0.8	0.06	63.00	-16.07%	14.68	11.48	10.95	—
RKLB	RKLB261030C00062000	Call	2026-10-30	23	0.8	0.06	62.00	-17.40%	14.62	11.95	14.04	—
RKLB	RKLB261030C00061000	Call	2026-10-30	23	0.8	0.06	61.00	-18.73%	16.34	12.88	14.50	—
RKLB	RKLB261030C00060000	Call	2026-10-30	23	0.8	0.06	60.00	-20.06%	17.01	13.46	18.14	—
RKLB	RKLB261030C00059000	Call	2026-10-30	23	0.8	0.06	59.00	-21.40%	18.38	14.39	17.05	—
RKLB	RKLB261030C00058000	Call	2026-10-30	23	0.8	0.06	58.00	-22.73%	19.08	15.45	18.00	—
RKLB	RKLB261030C00057000	Call	2026-10-30	23	0.8	0.06	57.00	-24.06%	19.92	16.24	17.85	—
RKLB	RKLB261030C00056000	Call	2026-10-30	23	0.8	0.06	56.00	-25.39%	20.79	17.82	10.30	—
RKLB	RKLB261030C00055000	Call	2026-10-30	23	0.8	0.06	55.00	-26.73%	22.30	18.62	20.21	—
RKLB	RKLB261030C00054000	Call	2026-10-30	23	0.8	0.06	54.00	-28.06%	23.00	19.02	16.47	—
RKLB	RKLB261030C00053000	Call	2026-10-30	23	0.8	0.06	53.00	-29.39%	24.54	20.11	18.98	—
RKLB	RKLB261030C00052000	Call	2026-10-30	23	0.8	0.06	52.00	-30.72%	25.24	21.49	—	—
RKLB	RKLB261030C00051000	Call	2026-10-30	23	0.8	0.06	51.00	-32.05%	26.52	22.01	20.74	—
RKLB	RKLB261030C00050000	Call	2026-10-30	23	0.8	0.06	50.00	-33.39%	26.52	23.18	22.90	—
RKLB	RKLB261030C00045000	Call	2026-10-30	23	0.8	0.06	45.00	-40.05%	32.52	28.08	—	—
RKLB	RKLB261030C00040000	Call	2026-10-30	23	0.8	0.06	40.00	-46.71%	37.44	32.72	32.69	—
RKLB	RKLB261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	+33.23%	27.50	24.20	26.35	—
RKLB	RKLB261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	+26.57%	22.44	18.88	21.74	—
RKLB	RKLB261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	+19.90%	16.99	14.27	15.53	—
RKLB	RKLB261030P00085000	Put	2026-10-30	23	0.8	0.06	85.00	+13.24%	12.88	10.97	10.58	—
RKLB	RKLB261030P00083000	Put	2026-10-30	23	0.8	0.06	83.00	+10.58%	11.35	9.29	12.31	—
RKLB	RKLB261030P00082000	Put	2026-10-30	23	0.8	0.06	82.00	+9.25%	10.63	8.00	—	—
RKLB	RKLB261030P00081000	Put	2026-10-30	23	0.8	0.06	81.00	+7.91%	10.04	7.51	13.10	—
RKLB	RKLB261030P00080000	Put	2026-10-30	23	0.8	0.06	80.00	+6.58%	9.43	6.68	7.97	—
RKLB	RKLB261030P00079000	Put	2026-10-30	23	0.8	0.06	79.00	+5.25%	8.74	5.84	8.90	—
RKLB	RKLB261030P00078000	Put	2026-10-30	23	0.8	0.06	78.00	+3.92%	7.92	5.35	7.29	—
RKLB	RKLB261030P00077000	Put	2026-10-30	23	0.8	0.06	77.00	+2.58%	7.42	4.58	6.35	—
RKLB	RKLB261030P00076000	Put	2026-10-30	23	0.8	0.06	76.00	+1.25%	6.81	4.17	5.51	—
RKLB	RKLB261030P00075000	Put	2026-10-30	23	0.8	0.06	75.00	-0.08%	5.61	4.57	5.20	—
RKLB	RKLB261030P00074000	Put	2026-10-30	23	0.8	0.06	74.00	-1.41%	5.68	3.97	4.65	—
RKLB	RKLB261030P00073000	Put	2026-10-30	23	0.8	0.06	73.00	-2.74%	5.94	3.02	4.03	—
RKLB	RKLB261030P00072000	Put	2026-10-30	23	0.8	0.06	72.00	-4.08%	4.77	3.27	3.54	—
RKLB	RKLB261030P00071000	Put	2026-10-30	23	0.8	0.06	71.00	-5.41%	3.86	1.78	3.11	—
RKLB	RKLB261030P00070000	Put	2026-10-30	23	0.8	0.06	70.00	-6.74%	2.87	2.50	2.85	—
RKLB	RKLB261030P00069000	Put	2026-10-30	23	0.8	0.06	69.00	-8.07%	3.03	1.18	2.45	—
RKLB	RKLB261030P00068000	Put	2026-10-30	23	0.8	0.06	68.00	-9.41%	3.32	1.98	2.06	—
RKLB	RKLB261030P00067000	Put	2026-10-30	23	0.8	0.06	67.00	-10.74%	1.88	1.62	1.76	—
RKLB	RKLB261030P00066000	Put	2026-10-30	23	0.8	0.06	66.00	-12.07%	1.62	1.43	1.59	—
RKLB	RKLB261030P00065000	Put	2026-10-30	23	0.8	0.06	65.00	-13.40%	1.43	1.11	1.36	—
RKLB	RKLB261030P00064000	Put	2026-10-30	23	0.8	0.06	64.00	-14.73%	1.43	0.92	1.10	—
RKLB	RKLB261030P00063000	Put	2026-10-30	23	0.8	0.06	63.00	-16.07%	1.01	0.71	0.95	—
RKLB	RKLB261030P00062000	Put	2026-10-30	23	0.8	0.06	62.00	-17.40%	0.97	0.56	0.76	—
RKLB	RKLB261030P00061000	Put	2026-10-30	23	0.8	0.06	61.00	-18.73%	0.75	0.50	0.58	—
RKLB	RKLB261030P00060000	Put	2026-10-30	23	0.8	0.06	60.00	-20.06%	0.63	0.44	0.49	—
RKLB	RKLB261030P00059000	Put	2026-10-30	23	0.8	0.06	59.00	-21.40%	0.49	0.40	0.40	—
RKLB	RKLB261030P00058000	Put	2026-10-30	23	0.8	0.06	58.00	-22.73%	0.46	0.23	0.37	—
RKLB	RKLB261030P00057000	Put	2026-10-30	23	0.8	0.06	57.00	-24.06%	0.48	0.21	0.29	—
RKLB	RKLB261030P00056000	Put	2026-10-30	23	0.8	0.06	56.00	-25.39%	0.34	0.09	0.23	—
RKLB	RKLB261030P00055000	Put	2026-10-30	23	0.8	0.06	55.00	-26.73%	0.32	0.09	0.18	—
RKLB	RKLB261030P00054000	Put	2026-10-30	23	0.8	0.06	54.00	-28.06%	0.16	0.00	0.13	—
RKLB	RKLB261030P00053000	Put	2026-10-30	23	0.8	0.06	53.00	-29.39%	0.23	0.07	0.12	—
RKLB	RKLB261030P00052000	Put	2026-10-30	23	0.8	0.06	52.00	-30.72%	0.15	0.03	0.09	—
RKLB	RKLB261030P00051000	Put	2026-10-30	23	0.8	0.06	51.00	-32.05%	0.17	0.00	0.08	—
RKLB	RKLB261030P00050000	Put	2026-10-30	23	0.8	0.06	50.00	-33.39%	0.10	0.03	0.05	—
RKLB	RKLB261030P00045000	Put	2026-10-30	23	0.8	0.06	45.00	-40.05%	0.19	0.00	0.05	—
RKLB	RKLB261030P00040000	Put	2026-10-30	23	0.8	0.06	40.00	-46.71%	0.03	0.00	0.11	—
RKLB	RKLB261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	+33.23%	0.77	0.62	0.75	—
RKLB	RKLB261106C00095000	Call	2026-11-06	30	1.0	0.08	95.00	+26.57%	1.13	0.82	1.03	—
RKLB	RKLB261106C00090000	Call	2026-11-06	30	1.0	0.08	90.00	+19.90%	1.82	1.54	1.58	—
RKLB	RKLB261106C00085000	Call	2026-11-06	30	1.0	0.08	85.00	+13.24%	2.91	2.42	2.51	—
RKLB	RKLB261106C00083000	Call	2026-11-06	30	1.0	0.08	83.00	+10.58%	3.27	2.92	3.20	—
RKLB	RKLB261106C00082000	Call	2026-11-06	30	1.0	0.08	82.00	+9.25%	3.48	3.11	3.05	—
RKLB	RKLB261106C00081000	Call	2026-11-06	30	1.0	0.08	81.00	+7.91%	4.74	2.76	3.60	—
RKLB	RKLB261106C00080000	Call	2026-11-06	30	1.0	0.08	80.00	+6.58%	4.20	3.97	3.97	—
RKLB	RKLB261106C00079000	Call	2026-11-06	30	1.0	0.08	79.00	+5.25%	5.51	2.98	4.49	—
RKLB	RKLB261106C00078000	Call	2026-11-06	30	1.0	0.08	78.00	+3.92%	6.03	3.79	4.70	—
RKLB	RKLB261106C00077000	Call	2026-11-06	30	1.0	0.08	77.00	+2.58%	6.48	3.95	5.10	—
RKLB	RKLB261106C00076000	Call	2026-11-06	30	1.0	0.08	76.00	+1.25%	6.48	4.68	5.51	—
RKLB	RKLB261106C00075000	Call	2026-11-06	30	1.0	0.08	75.00	-0.08%	7.01	5.20	5.80	—
RKLB	RKLB261106C00074000	Call	2026-11-06	30	1.0	0.08	74.00	-1.41%	7.57	5.83	6.34	—
RKLB	RKLB261106C00073000	Call	2026-11-06	30	1.0	0.08	73.00	-2.74%	7.52	5.64	6.80	—
RKLB	RKLB261106C00072000	Call	2026-11-06	30	1.0	0.08	72.00	-4.08%	7.84	6.18	7.00	—
RKLB	RKLB261106C00071000	Call	2026-11-06	30	1.0	0.08	71.00	-5.41%	9.54	7.43	8.45	—
RKLB	RKLB261106C00070000	Call	2026-11-06	30	1.0	0.08	70.00	-6.74%	9.63	7.23	8.50	—
RKLB	RKLB261106C00069000	Call	2026-11-06	30	1.0	0.08	69.00	-8.07%	10.71	7.85	9.22	—
RKLB	RKLB261106C00068000	Call	2026-11-06	30	1.0	0.08	68.00	-9.41%	11.15	8.80	7.71	—
RKLB	RKLB261106C00067000	Call	2026-11-06	30	1.0	0.08	67.00	-10.74%	11.79	9.36	11.95	—
RKLB	RKLB261106C00066000	Call	2026-11-06	30	1.0	0.08	66.00	-12.07%	12.47	9.94	9.45	—
RKLB	RKLB261106C00065000	Call	2026-11-06	30	1.0	0.08	65.00	-13.40%	13.16	10.89	12.60	—
RKLB	RKLB261106C00064000	Call	2026-11-06	30	1.0	0.08	64.00	-14.73%	13.90	11.28	13.43	—
RKLB	RKLB261106C00063000	Call	2026-11-06	30	1.0	0.08	63.00	-16.07%	15.01	12.27	12.99	—
RKLB	RKLB261106C00062000	Call	2026-11-06	30	1.0	0.08	62.00	-17.40%	15.96	12.48	16.25	—
RKLB	RKLB261106C00061000	Call	2026-11-06	30	1.0	0.08	61.00	-18.73%	16.33	13.62	—	—
RKLB	RKLB261106C00060000	Call	2026-11-06	30	1.0	0.08	60.00	-20.06%	17.37	14.83	15.71	—
RKLB	RKLB261106C00059000	Call	2026-11-06	30	1.0	0.08	59.00	-21.40%	18.81	14.87	17.90	—
RKLB	RKLB261106C00055000	Call	2026-11-06	30	1.0	0.08	55.00	-26.73%	22.33	18.33	—	—
RKLB	RKLB261106C00050000	Call	2026-11-06	30	1.0	0.08	50.00	-33.39%	27.49	23.50	26.20	—
RKLB	RKLB261106C00045000	Call	2026-11-06	30	1.0	0.08	45.00	-40.05%	32.07	28.81	28.00	—
RKLB	RKLB261106C00040000	Call	2026-11-06	30	1.0	0.08	40.00	-46.71%	36.63	33.27	32.92	—
RKLB	RKLB261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	+33.23%	27.46	23.96	27.02	—
RKLB	RKLB261106P00095000	Put	2026-11-06	30	1.0	0.08	95.00	+26.57%	21.84	19.66	24.53	—
RKLB	RKLB261106P00090000	Put	2026-11-06	30	1.0	0.08	90.00	+19.90%	17.94	15.96	14.92	—
RKLB	RKLB261106P00085000	Put	2026-11-06	30	1.0	0.08	85.00	+13.24%	13.52	11.43	14.20	—
RKLB	RKLB261106P00083000	Put	2026-11-06	30	1.0	0.08	83.00	+10.58%	12.28	9.40	13.61	—
RKLB	RKLB261106P00082000	Put	2026-11-06	30	1.0	0.08	82.00	+9.25%	11.27	8.63	10.00	—
RKLB	RKLB261106P00081000	Put	2026-11-06	30	1.0	0.08	81.00	+7.91%	10.74	8.38	11.42	—
RKLB	RKLB261106P00080000	Put	2026-11-06	30	1.0	0.08	80.00	+6.58%	9.96	7.81	8.60	—
RKLB	RKLB261106P00079000	Put	2026-11-06	30	1.0	0.08	79.00	+5.25%	9.17	6.77	9.43	—
RKLB	RKLB261106P00078000	Put	2026-11-06	30	1.0	0.08	78.00	+3.92%	8.65	6.60	6.07	—
RKLB	RKLB261106P00077000	Put	2026-11-06	30	1.0	0.08	77.00	+2.58%	8.15	5.70	6.77	—
RKLB	RKLB261106P00076000	Put	2026-11-06	30	1.0	0.08	76.00	+1.25%	7.43	4.71	6.47	—
RKLB	RKLB261106P00075000	Put	2026-11-06	30	1.0	0.08	75.00	-0.08%	6.75	5.41	6.30	—
RKLB	RKLB261106P00074000	Put	2026-11-06	30	1.0	0.08	74.00	-1.41%	6.48	3.78	5.39	—
RKLB	RKLB261106P00073000	Put	2026-11-06	30	1.0	0.08	73.00	-2.74%	5.94	3.28	4.85	—
RKLB	RKLB261106P00072000	Put	2026-11-06	30	1.0	0.08	72.00	-4.08%	5.45	3.83	4.32	—
RKLB	RKLB261106P00071000	Put	2026-11-06	30	1.0	0.08	71.00	-5.41%	4.06	2.97	3.79	—
RKLB	RKLB261106P00070000	Put	2026-11-06	30	1.0	0.08	70.00	-6.74%	3.67	2.83	3.43	—
RKLB	RKLB261106P00069000	Put	2026-11-06	30	1.0	0.08	69.00	-8.07%	2.97	2.67	2.97	—
RKLB	RKLB261106P00068000	Put	2026-11-06	30	1.0	0.08	68.00	-9.41%	3.05	2.25	2.65	—
RKLB	RKLB261106P00067000	Put	2026-11-06	30	1.0	0.08	67.00	-10.74%	2.61	1.89	2.25	—
RKLB	RKLB261106P00066000	Put	2026-11-06	30	1.0	0.08	66.00	-12.07%	2.22	1.81	2.10	—
RKLB	RKLB261106P00065000	Put	2026-11-06	30	1.0	0.08	65.00	-13.40%	2.11	1.62	1.80	—
RKLB	RKLB261106P00064000	Put	2026-11-06	30	1.0	0.08	64.00	-14.73%	1.72	1.24	1.48	—
RKLB	RKLB261106P00063000	Put	2026-11-06	30	1.0	0.08	63.00	-16.07%	1.46	1.04	1.32	—
RKLB	RKLB261106P00062000	Put	2026-11-06	30	1.0	0.08	62.00	-17.40%	1.48	1.02	1.15	—
RKLB	RKLB261106P00061000	Put	2026-11-06	30	1.0	0.08	61.00	-18.73%	1.02	0.83	0.95	—
RKLB	RKLB261106P00060000	Put	2026-11-06	30	1.0	0.08	60.00	-20.06%	0.92	0.64	0.82	—
RKLB	RKLB261106P00059000	Put	2026-11-06	30	1.0	0.08	59.00	-21.40%	0.78	0.53	0.67	—
RKLB	RKLB261106P00055000	Put	2026-11-06	30	1.0	0.08	55.00	-26.73%	0.38	0.26	0.32	—
RKLB	RKLB261106P00050000	Put	2026-11-06	30	1.0	0.08	50.00	-33.39%	0.23	0.00	0.07	—
RKLB	RKLB261106P00045000	Put	2026-11-06	30	1.0	0.08	45.00	-40.05%	0.17	0.00	0.11	—
RKLB	RKLB261106P00040000	Put	2026-11-06	30	1.0	0.08	40.00	-46.71%	2.16	0.00	0.05	—
RKLB	RKLB261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	+33.23%	1.58	1.08	1.40	—
RKLB	RKLB261113C00095000	Call	2026-11-13	37	1.2	0.10	95.00	+26.57%	2.24	1.79	1.79	—
RKLB	RKLB261113C00090000	Call	2026-11-13	37	1.2	0.10	90.00	+19.90%	2.98	2.06	2.74	—
RKLB	RKLB261113C00085000	Call	2026-11-13	37	1.2	0.10	85.00	+13.24%	4.03	2.90	3.95	—
RKLB	RKLB261113C00083000	Call	2026-11-13	37	1.2	0.10	83.00	+10.58%	4.89	2.99	4.58	—
RKLB	RKLB261113C00082000	Call	2026-11-13	37	1.2	0.10	82.00	+9.25%	5.05	3.85	4.69	—
RKLB	RKLB261113C00081000	Call	2026-11-13	37	1.2	0.10	81.00	+7.91%	5.79	3.65	5.38	—
RKLB	RKLB261113C00080000	Call	2026-11-13	37	1.2	0.10	80.00	+6.58%	6.03	4.23	5.55	—
RKLB	RKLB261113C00079000	Call	2026-11-13	37	1.2	0.10	79.00	+5.25%	6.72	4.34	5.52	—
RKLB	RKLB261113C00078000	Call	2026-11-13	37	1.2	0.10	78.00	+3.92%	6.48	5.40	6.16	—
RKLB	RKLB261113C00077000	Call	2026-11-13	37	1.2	0.10	77.00	+2.58%	7.88	5.28	6.62	—
RKLB	RKLB261113C00076000	Call	2026-11-13	37	1.2	0.10	76.00	+1.25%	8.22	5.56	6.95	—
RKLB	RKLB261113C00075000	Call	2026-11-13	37	1.2	0.10	75.00	-0.08%	8.69	5.96	7.27	—
RKLB	RKLB261113C00074000	Call	2026-11-13	37	1.2	0.10	74.00	-1.41%	8.45	6.59	6.98	—
RKLB	RKLB261113C00073000	Call	2026-11-13	37	1.2	0.10	73.00	-2.74%	9.63	7.03	8.50	—
RKLB	RKLB261113C00072000	Call	2026-11-13	37	1.2	0.10	72.00	-4.08%	10.32	7.94	9.23	—
RKLB	RKLB261113C00071000	Call	2026-11-13	37	1.2	0.10	71.00	-5.41%	10.44	8.29	8.15	—
RKLB	RKLB261113C00070000	Call	2026-11-13	37	1.2	0.10	70.00	-6.74%	11.23	8.47	9.95	—
RKLB	RKLB261113C00069000	Call	2026-11-13	37	1.2	0.10	69.00	-8.07%	11.78	9.10	—	—
RKLB	RKLB261113C00068000	Call	2026-11-13	37	1.2	0.10	68.00	-9.41%	12.24	9.82	11.61	—
RKLB	RKLB261113C00067000	Call	2026-11-13	37	1.2	0.10	67.00	-10.74%	12.86	11.17	11.84	—
RKLB	RKLB261113C00066000	Call	2026-11-13	37	1.2	0.10	66.00	-12.07%	13.77	10.92	8.40	—
RKLB	RKLB261113C00065000	Call	2026-11-13	37	1.2	0.10	65.00	-13.40%	14.23	11.82	12.35	—
RKLB	RKLB261113C00064000	Call	2026-11-13	37	1.2	0.10	64.00	-14.73%	14.99	12.33	15.45	—
RKLB	RKLB261113C00063000	Call	2026-11-13	37	1.2	0.10	63.00	-16.07%	15.98	13.34	—	—
RKLB	RKLB261113C00062000	Call	2026-11-13	37	1.2	0.10	62.00	-17.40%	16.44	13.78	13.06	—
RKLB	RKLB261113C00061000	Call	2026-11-13	37	1.2	0.10	61.00	-18.73%	17.47	14.83	—	—
RKLB	RKLB261113C00060000	Call	2026-11-13	37	1.2	0.10	60.00	-20.06%	18.14	15.19	—	—
RKLB	RKLB261113C00059000	Call	2026-11-13	37	1.2	0.10	59.00	-21.40%	18.75	16.15	—	—
RKLB	RKLB261113C00055000	Call	2026-11-13	37	1.2	0.10	55.00	-26.73%	22.82	19.06	—	—
RKLB	RKLB261113C00050000	Call	2026-11-13	37	1.2	0.10	50.00	-33.39%	26.82	23.47	—	—
RKLB	RKLB261113C00045000	Call	2026-11-13	37	1.2	0.10	45.00	-40.05%	32.05	28.11	—	—
RKLB	RKLB261113C00040000	Call	2026-11-13	37	1.2	0.10	40.00	-46.71%	36.88	33.62	—	—
RKLB	RKLB261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	+33.23%	27.06	24.35	28.36	—
RKLB	RKLB261113P00095000	Put	2026-11-13	37	1.2	0.10	95.00	+26.57%	22.88	19.86	—	—
RKLB	RKLB261113P00090000	Put	2026-11-13	37	1.2	0.10	90.00	+19.90%	18.72	15.88	17.46	—
RKLB	RKLB261113P00085000	Put	2026-11-13	37	1.2	0.10	85.00	+13.24%	14.82	12.02	15.32	—
RKLB	RKLB261113P00083000	Put	2026-11-13	37	1.2	0.10	83.00	+10.58%	13.33	11.21	13.60	—
RKLB	RKLB261113P00082000	Put	2026-11-13	37	1.2	0.10	82.00	+9.25%	12.54	9.86	13.00	—
RKLB	RKLB261113P00081000	Put	2026-11-13	37	1.2	0.10	81.00	+7.91%	11.82	9.26	—	—
RKLB	RKLB261113P00080000	Put	2026-11-13	37	1.2	0.10	80.00	+6.58%	10.95	8.45	10.57	—
RKLB	RKLB261113P00079000	Put	2026-11-13	37	1.2	0.10	79.00	+5.25%	10.68	8.35	9.50	—
RKLB	RKLB261113P00078000	Put	2026-11-13	37	1.2	0.10	78.00	+3.92%	10.19	7.37	8.10	—
RKLB	RKLB261113P00077000	Put	2026-11-13	37	1.2	0.10	77.00	+2.58%	9.54	6.86	8.04	—
RKLB	RKLB261113P00076000	Put	2026-11-13	37	1.2	0.10	76.00	+1.25%	8.92	6.61	6.71	—
RKLB	RKLB261113P00075000	Put	2026-11-13	37	1.2	0.10	75.00	-0.08%	8.26	5.57	7.20	—
RKLB	RKLB261113P00074000	Put	2026-11-13	37	1.2	0.10	74.00	-1.41%	7.12	5.16	6.60	—
RKLB	RKLB261113P00073000	Put	2026-11-13	37	1.2	0.10	73.00	-2.74%	7.14	4.58	6.13	—
RKLB	RKLB261113P00072000	Put	2026-11-13	37	1.2	0.10	72.00	-4.08%	6.86	4.51	5.65	—
RKLB	RKLB261113P00071000	Put	2026-11-13	37	1.2	0.10	71.00	-5.41%	6.39	4.38	5.17	—
RKLB	RKLB261113P00070000	Put	2026-11-13	37	1.2	0.10	70.00	-6.74%	4.96	3.58	4.57	—
RKLB	RKLB261113P00069000	Put	2026-11-13	37	1.2	0.10	69.00	-8.07%	5.46	3.03	4.22	—
RKLB	RKLB261113P00068000	Put	2026-11-13	37	1.2	0.10	68.00	-9.41%	4.41	2.69	4.07	—
RKLB	RKLB261113P00067000	Put	2026-11-13	37	1.2	0.10	67.00	-10.74%	3.66	2.79	3.51	—
RKLB	RKLB261113P00066000	Put	2026-11-13	37	1.2	0.10	66.00	-12.07%	3.41	1.98	3.25	—
RKLB	RKLB261113P00065000	Put	2026-11-13	37	1.2	0.10	65.00	-13.40%	3.54	1.87	2.74	—
RKLB	RKLB261113P00064000	Put	2026-11-13	37	1.2	0.10	64.00	-14.73%	2.88	1.42	2.54	—
RKLB	RKLB261113P00063000	Put	2026-11-13	37	1.2	0.10	63.00	-16.07%	2.39	1.33	2.05	—
RKLB	RKLB261113P00062000	Put	2026-11-13	37	1.2	0.10	62.00	-17.40%	2.02	1.53	1.87	—
RKLB	RKLB261113P00061000	Put	2026-11-13	37	1.2	0.10	61.00	-18.73%	2.03	1.02	1.73	—
RKLB	RKLB261113P00060000	Put	2026-11-13	37	1.2	0.10	60.00	-20.06%	1.81	1.38	1.50	—
RKLB	RKLB261113P00059000	Put	2026-11-13	37	1.2	0.10	59.00	-21.40%	1.69	0.92	1.47	—
RKLB	RKLB261113P00055000	Put	2026-11-13	37	1.2	0.10	55.00	-26.73%	0.87	0.65	0.68	—
RKLB	RKLB261113P00050000	Put	2026-11-13	37	1.2	0.10	50.00	-33.39%	0.48	0.00	0.33	—
RKLB	RKLB261113P00045000	Put	2026-11-13	37	1.2	0.10	45.00	-40.05%	0.49	0.12	0.15	—
RKLB	RKLB261113P00040000	Put	2026-11-13	37	1.2	0.10	40.00	-46.71%	1.15	0.00	0.46	—
RKLB	RKLB261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	+39.89%	1.53	1.34	1.46	—
RKLB	RKLB261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	+33.23%	1.97	1.79	1.91	—
RKLB	RKLB261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	+26.57%	2.63	2.39	2.44	—
RKLB	RKLB261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	+19.90%	3.54	3.22	3.35	—
RKLB	RKLB261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	+13.24%	4.62	4.46	4.46	—
RKLB	RKLB261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	+6.58%	6.18	5.85	6.08	—
RKLB	RKLB261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-0.08%	8.31	7.77	8.00	—
RKLB	RKLB261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-6.74%	10.63	10.41	10.60	—
RKLB	RKLB261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	-13.40%	14.79	12.47	13.70	—
RKLB	RKLB261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-20.06%	19.21	16.39	17.50	—
RKLB	RKLB261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-26.73%	21.98	20.53	20.32	—
RKLB	RKLB261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	-33.39%	26.62	23.33	25.34	—
RKLB	RKLB261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	-40.05%	31.68	27.99	26.43	—
RKLB	RKLB261120C00040000	Call	2026-11-20	44	1.4	0.12	40.00	-46.71%	36.57	33.82	36.37	—
RKLB	RKLB261120C00035000	Call	2026-11-20	44	1.4	0.12	35.00	-53.37%	41.94	38.18	37.50	—
RKLB	RKLB261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	+39.89%	31.96	29.62	33.04	—
RKLB	RKLB261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	+33.23%	28.73	26.16	25.67	—
RKLB	RKLB261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	+26.57%	23.41	20.24	22.98	—
RKLB	RKLB261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	+19.90%	19.14	17.43	18.07	—
RKLB	RKLB261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	+13.24%	15.37	13.25	14.55	—
RKLB	RKLB261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	+6.58%	11.31	10.24	10.60	—
RKLB	RKLB261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-0.08%	7.71	7.41	7.41	—
RKLB	RKLB261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-6.74%	5.32	4.96	5.10	—
RKLB	RKLB261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	-13.40%	3.36	2.73	3.21	—
RKLB	RKLB261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-20.06%	1.98	1.72	1.80	—
RKLB	RKLB261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-26.73%	0.98	0.81	0.95	—
RKLB	RKLB261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	-33.39%	0.52	0.42	0.44	—
RKLB	RKLB261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	-40.05%	0.34	0.15	0.19	—
RKLB	RKLB261120P00040000	Put	2026-11-20	44	1.4	0.12	40.00	-46.71%	0.19	0.00	0.13	—
RKLB	RKLB261120P00035000	Put	2026-11-20	44	1.4	0.12	35.00	-53.37%	0.03	0.01	0.03	—
RKLB	RKLB261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	+179.78%	0.23	0.08	0.16	—
RKLB	RKLB261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	+166.45%	0.22	0.12	0.18	—
RKLB	RKLB261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	+159.79%	0.25	0.13	0.27	—
RKLB	RKLB261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	+153.13%	0.34	0.00	0.20	—
RKLB	RKLB261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	+146.47%	0.30	0.18	0.32	—
RKLB	RKLB261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	+139.81%	0.52	0.17	0.25	—
RKLB	RKLB261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	+133.15%	0.55	0.14	0.30	—
RKLB	RKLB261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	+126.49%	0.53	0.04	0.34	—
RKLB	RKLB261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	+119.82%	0.72	0.00	0.35	—
RKLB	RKLB261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	+113.16%	0.49	0.12	0.44	—
RKLB	RKLB261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	+106.50%	0.53	0.05	0.48	—
RKLB	RKLB261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	+99.84%	0.57	0.48	0.51	—
RKLB	RKLB261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	+93.18%	0.63	0.52	0.58	—
RKLB	RKLB261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	+86.52%	0.77	0.45	0.65	—
RKLB	RKLB261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	+79.86%	1.14	0.45	0.74	—
RKLB	RKLB261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	+73.19%	1.19	0.88	0.85	—
RKLB	RKLB261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	+66.53%	1.41	1.12	1.20	—
RKLB	RKLB261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	+59.87%	1.92	1.25	1.35	—
RKLB	RKLB261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	+53.21%	1.80	1.52	1.80	—
RKLB	RKLB261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	+46.55%	2.75	1.88	2.10	—
RKLB	RKLB261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	+39.89%	3.45	2.25	2.50	—
RKLB	RKLB261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	+33.23%	3.47	3.05	3.23	—
RKLB	RKLB261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	+26.57%	4.42	3.76	4.04	—
RKLB	RKLB261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	+19.90%	5.37	4.38	4.88	—
RKLB	RKLB261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	+13.24%	6.58	6.05	6.35	—
RKLB	RKLB261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	+6.58%	8.13	7.64	8.05	—
RKLB	RKLB261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-0.08%	9.93	9.33	9.66	—
RKLB	RKLB261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-6.74%	12.77	11.67	12.40	—
RKLB	RKLB261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-13.40%	15.83	13.75	14.79	—
RKLB	RKLB261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-20.06%	18.88	17.95	18.47	—
RKLB	RKLB261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-26.73%	22.58	21.44	24.35	—
RKLB	RKLB261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-33.39%	27.26	25.53	26.47	—
RKLB	RKLB261218C00047000	Call	2026-12-18	72	2.4	0.20	47.00	-37.38%	30.39	27.77	30.52	—
RKLB	RKLB261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-40.05%	31.91	30.08	30.85	—
RKLB	RKLB261218C00042000	Call	2026-12-18	72	2.4	0.20	42.00	-44.04%	34.12	32.36	35.17	—
RKLB	RKLB261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-46.71%	36.11	33.77	38.07	—
RKLB	RKLB261218C00037000	Call	2026-12-18	72	2.4	0.20	37.00	-50.71%	40.34	37.19	34.20	—
RKLB	RKLB261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-53.37%	41.47	38.57	37.00	—
RKLB	RKLB261218C00032000	Call	2026-12-18	72	2.4	0.20	32.00	-57.37%	43.88	40.64	45.65	—
RKLB	RKLB261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-60.03%	47.23	44.63	45.46	—
RKLB	RKLB261218C00027000	Call	2026-12-18	72	2.4	0.20	27.00	-64.03%	50.35	46.30	44.61	—
RKLB	RKLB261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	-66.69%	51.52	49.36	44.72	—
RKLB	RKLB261218C00022000	Call	2026-12-18	72	2.4	0.20	22.00	-70.69%	55.06	51.44	50.90	—
RKLB	RKLB261218C00020000	Call	2026-12-18	72	2.4	0.20	20.00	-73.35%	57.67	54.31	51.64	—
RKLB	RKLB261218C00017000	Call	2026-12-18	72	2.4	0.20	17.00	-77.35%	59.39	56.14	46.95	—
RKLB	RKLB261218C00015000	Call	2026-12-18	72	2.4	0.20	15.00	-80.02%	62.70	57.80	59.25	—
RKLB	RKLB261218C00012000	Call	2026-12-18	72	2.4	0.20	12.00	-84.01%	64.70	63.91	60.38	—
RKLB	RKLB261218C00010000	Call	2026-12-18	72	2.4	0.20	10.00	-86.68%	65.58	63.24	62.63	—
RKLB	RKLB261218C00007000	Call	2026-12-18	72	2.4	0.20	7.00	-90.67%	70.04	66.35	67.66	—
RKLB	RKLB261218C00005500	Call	2026-12-18	72	2.4	0.20	5.50	-92.67%	71.18	68.89	63.81	—
RKLB	RKLB261218C00005000	Call	2026-12-18	72	2.4	0.20	5.00	-93.34%	70.72	67.58	63.20	—
RKLB	RKLB261218C00004500	Call	2026-12-18	72	2.4	0.20	4.50	-94.00%	71.53	68.33	73.68	—
RKLB	RKLB261218C00004000	Call	2026-12-18	72	2.4	0.20	4.00	-94.67%	74.05	69.90	100.50	—
RKLB	RKLB261218C00003500	Call	2026-12-18	72	2.4	0.20	3.50	-95.34%	73.77	69.06	72.00	—
RKLB	RKLB261218C00003000	Call	2026-12-18	72	2.4	0.20	3.00	-96.00%	73.13	71.54	69.08	—
RKLB	RKLB261218C00002500	Call	2026-12-18	72	2.4	0.20	2.50	-96.67%	75.09	70.97	62.22	—
RKLB	RKLB261218C00002000	Call	2026-12-18	72	2.4	0.20	2.00	-97.34%	74.83	71.73	71.63	—
RKLB	RKLB261218C00001500	Call	2026-12-18	72	2.4	0.20	1.50	-98.00%	74.73	72.25	105.43	—
RKLB	RKLB261218C00001000	Call	2026-12-18	72	2.4	0.20	1.00	-98.67%	76.39	71.31	68.59	—
RKLB	RKLB261218C00000500	Call	2026-12-18	72	2.4	0.20	0.50	-99.33%	75.53	72.47	72.10	—
RKLB	RKLB261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	+179.78%	139.10	133.84	—	—
RKLB	RKLB261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	+166.45%	126.92	125.94	128.55	—
RKLB	RKLB261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	+159.79%	124.30	119.18	75.95	—
RKLB	RKLB261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	+153.13%	117.20	112.01	—	—
RKLB	RKLB261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	+146.47%	110.26	109.33	78.68	—
RKLB	RKLB261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	+139.81%	105.43	102.47	117.54	—
RKLB	RKLB261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	+133.15%	100.58	97.36	60.80	—
RKLB	RKLB261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	+126.49%	97.76	92.00	88.42	—
RKLB	RKLB261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	+119.82%	91.12	87.00	85.17	—
RKLB	RKLB261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	+113.16%	85.48	83.03	80.42	—
RKLB	RKLB261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	+106.50%	82.58	78.07	92.20	—
RKLB	RKLB261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	+99.84%	76.54	72.79	79.70	—
RKLB	RKLB261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	+93.18%	71.55	69.62	70.95	—
RKLB	RKLB261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	+86.52%	66.48	64.62	66.38	—
RKLB	RKLB261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	+79.86%	62.89	59.16	61.80	—
RKLB	RKLB261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	+73.19%	56.31	55.52	56.95	—
RKLB	RKLB261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	+66.53%	52.47	49.84	52.10	—
RKLB	RKLB261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	+59.87%	47.86	45.55	45.90	—
RKLB	RKLB261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	+53.21%	42.98	39.67	41.10	—
RKLB	RKLB261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	+46.55%	38.34	36.24	36.50	—
RKLB	RKLB261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	+39.89%	33.20	31.63	32.00	—
RKLB	RKLB261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	+33.23%	28.79	27.58	28.48	—
RKLB	RKLB261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	+26.57%	24.92	22.76	23.00	—
RKLB	RKLB261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	+19.90%	20.42	18.99	19.45	—
RKLB	RKLB261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	+13.24%	16.37	15.01	15.62	—
RKLB	RKLB261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	+6.58%	13.08	12.15	12.51	—
RKLB	RKLB261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-0.08%	10.31	9.33	9.20	—
RKLB	RKLB261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-6.74%	7.02	6.04	6.71	—
RKLB	RKLB261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-13.40%	4.71	4.50	4.70	—
RKLB	RKLB261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-20.06%	3.33	2.95	3.01	—
RKLB	RKLB261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-26.73%	1.98	1.69	1.77	—
RKLB	RKLB261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-33.39%	1.20	0.88	0.99	—
RKLB	RKLB261218P00047000	Put	2026-12-18	72	2.4	0.20	47.00	-37.38%	0.95	0.41	0.60	—
RKLB	RKLB261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-40.05%	0.85	0.42	0.52	—
RKLB	RKLB261218P00042000	Put	2026-12-18	72	2.4	0.20	42.00	-44.04%	0.71	0.05	0.33	—
RKLB	RKLB261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-46.71%	0.38	0.18	0.22	—
RKLB	RKLB261218P00037000	Put	2026-12-18	72	2.4	0.20	37.00	-50.71%	0.37	0.11	0.15	—
RKLB	RKLB261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-53.37%	0.37	0.08	0.17	—
RKLB	RKLB261218P00032000	Put	2026-12-18	72	2.4	0.20	32.00	-57.37%	0.30	0.07	0.08	—
RKLB	RKLB261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-60.03%	0.15	0.00	0.05	—
RKLB	RKLB261218P00027000	Put	2026-12-18	72	2.4	0.20	27.00	-64.03%	0.06	0.05	0.03	—
RKLB	RKLB261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	-66.69%	0.26	0.01	0.05	—
RKLB	RKLB261218P00022000	Put	2026-12-18	72	2.4	0.20	22.00	-70.69%	0.07	0.01	0.04	—
RKLB	RKLB261218P00020000	Put	2026-12-18	72	2.4	0.20	20.00	-73.35%	0.07	0.01	0.03	—
RKLB	RKLB261218P00017000	Put	2026-12-18	72	2.4	0.20	17.00	-77.35%	0.04	0.00	0.01	—
RKLB	RKLB261218P00015000	Put	2026-12-18	72	2.4	0.20	15.00	-80.02%	0.21	0.00	0.01	—
RKLB	RKLB261218P00012000	Put	2026-12-18	72	2.4	0.20	12.00	-84.01%	2.12	0.00	0.77	—
RKLB	RKLB261218P00010000	Put	2026-12-18	72	2.4	0.20	10.00	-86.68%	0.03	0.00	0.03	—
RKLB	RKLB261218P00007000	Put	2026-12-18	72	2.4	0.20	7.00	-90.67%	0.01	0.00	0.03	—
RKLB	RKLB261218P00005500	Put	2026-12-18	72	2.4	0.20	5.50	-92.67%	2.10	0.00	0.02	—
RKLB	RKLB261218P00005000	Put	2026-12-18	72	2.4	0.20	5.00	-93.34%	0.48	0.00	0.02	—
RKLB	RKLB261218P00004500	Put	2026-12-18	72	2.4	0.20	4.50	-94.00%	2.09	0.00	0.02	—
RKLB	RKLB261218P00004000	Put	2026-12-18	72	2.4	0.20	4.00	-94.67%	0.03	0.00	0.01	—
RKLB	RKLB261218P00003500	Put	2026-12-18	72	2.4	0.20	3.50	-95.34%	0.23	0.00	0.01	—
RKLB	RKLB261218P00003000	Put	2026-12-18	72	2.4	0.20	3.00	-96.00%	0.03	0.00	0.01	—
RKLB	RKLB261218P00002500	Put	2026-12-18	72	2.4	0.20	2.50	-96.67%	0.07	0.00	0.01	—
RKLB	RKLB261218P00002000	Put	2026-12-18	72	2.4	0.20	2.00	-97.34%	0.03	0.00	0.01	—
RKLB	RKLB261218P00001500	Put	2026-12-18	72	2.4	0.20	1.50	-98.00%	0.07	0.00	0.01	—
RKLB	RKLB261218P00001000	Put	2026-12-18	72	2.4	0.20	1.00	-98.67%	0.23	0.00	0.03	—
RKLB	RKLB261218P00000500	Put	2026-12-18	72	2.4	0.20	0.50	-99.33%	0.07	0.00	0.03	—
RKLB	RKLB270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	+179.78%	0.27	0.21	0.26	—
RKLB	RKLB270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	+166.45%	0.42	0.25	0.35	—
RKLB	RKLB270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	+159.79%	0.52	0.29	0.38	—
RKLB	RKLB270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	+153.13%	0.46	0.29	0.40	—
RKLB	RKLB270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	+146.47%	0.56	0.38	0.48	—
RKLB	RKLB270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	+139.81%	0.70	0.25	0.40	—
RKLB	RKLB270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	+133.15%	0.80	0.37	0.61	—
RKLB	RKLB270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	+126.49%	0.78	0.33	0.64	—
RKLB	RKLB270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	+119.82%	0.78	0.45	0.67	—
RKLB	RKLB270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	+113.16%	0.91	0.49	0.80	—
RKLB	RKLB270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	+106.50%	0.83	0.76	0.82	—
RKLB	RKLB270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	+99.84%	1.05	0.88	0.92	—
RKLB	RKLB270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	+93.18%	1.17	0.98	1.08	—
RKLB	RKLB270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	+86.52%	1.60	1.02	1.20	—
RKLB	RKLB270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	+79.86%	1.77	1.18	1.34	—
RKLB	RKLB270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	+73.19%	1.73	1.58	1.70	—
RKLB	RKLB270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	+66.53%	2.16	1.58	1.87	—
RKLB	RKLB270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	+59.87%	2.45	2.23	2.30	—
RKLB	RKLB270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	+53.21%	2.79	2.16	2.81	—
RKLB	RKLB270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	+46.55%	3.25	2.99	3.15	—
RKLB	RKLB270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	+39.89%	3.91	3.47	3.60	—
RKLB	RKLB270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	+33.23%	4.64	4.57	4.64	—
RKLB	RKLB270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	+26.57%	5.61	5.27	5.45	—
RKLB	RKLB270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	+19.90%	6.77	6.43	6.57	—
RKLB	RKLB270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	+13.24%	7.98	7.43	7.97	—
RKLB	RKLB270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	+6.58%	9.91	9.32	9.62	—
RKLB	RKLB270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-0.08%	11.91	11.47	11.47	—
RKLB	RKLB270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-6.74%	14.66	13.42	13.48	—
RKLB	RKLB270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-13.40%	17.12	16.30	16.89	—
RKLB	RKLB270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-20.06%	20.09	19.49	19.66	—
RKLB	RKLB270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-26.73%	23.67	22.93	23.67	—
RKLB	RKLB270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-33.39%	28.35	26.76	27.27	—
RKLB	RKLB270115C00047000	Call	2027-01-15	100	3.3	0.27	47.00	-37.38%	30.32	28.37	29.65	—
RKLB	RKLB270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-40.05%	32.47	30.40	33.70	—
RKLB	RKLB270115C00042000	Call	2027-01-15	100	3.3	0.27	42.00	-44.04%	35.73	33.50	34.07	—
RKLB	RKLB270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-46.71%	36.38	34.51	35.86	—
RKLB	RKLB270115C00037000	Call	2027-01-15	100	3.3	0.27	37.00	-50.71%	39.74	37.18	36.00	—
RKLB	RKLB270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-53.37%	41.61	39.49	40.65	—
RKLB	RKLB270115C00032000	Call	2027-01-15	100	3.3	0.27	32.00	-57.37%	45.51	42.11	44.00	—
RKLB	RKLB270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-60.03%	47.45	45.10	43.51	—
RKLB	RKLB270115C00027000	Call	2027-01-15	100	3.3	0.27	27.00	-64.03%	49.95	47.66	35.80	—
RKLB	RKLB270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-66.69%	51.01	48.78	52.09	—
RKLB	RKLB270115C00022000	Call	2027-01-15	100	3.3	0.27	22.00	-70.69%	54.19	52.82	50.23	—
RKLB	RKLB270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-73.35%	57.55	53.08	51.92	—
RKLB	RKLB270115C00017000	Call	2027-01-15	100	3.3	0.27	17.00	-77.35%	60.08	57.17	55.00	—
RKLB	RKLB270115C00015000	Call	2027-01-15	100	3.3	0.27	15.00	-80.02%	62.35	58.63	57.77	—
RKLB	RKLB270115C00012000	Call	2027-01-15	100	3.3	0.27	12.00	-84.01%	64.88	61.56	63.80	—
RKLB	RKLB270115C00010000	Call	2027-01-15	100	3.3	0.27	10.00	-86.68%	66.02	63.60	54.50	—
RKLB	RKLB270115C00007000	Call	2027-01-15	100	3.3	0.27	7.00	-90.67%	70.90	65.23	74.00	—
RKLB	RKLB270115C00005000	Call	2027-01-15	100	3.3	0.27	5.00	-93.34%	72.76	67.92	69.35	—
RKLB	RKLB270115C00004000	Call	2027-01-15	100	3.3	0.27	4.00	-94.67%	71.23	70.29	61.70	—
RKLB	RKLB270115C00003000	Call	2027-01-15	100	3.3	0.27	3.00	-96.00%	73.34	70.61	103.94	—
RKLB	RKLB270115C00002000	Call	2027-01-15	100	3.3	0.27	2.00	-97.34%	74.60	71.47	72.63	—
RKLB	RKLB270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	+179.78%	136.06	132.74	146.63	—
RKLB	RKLB270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	+166.45%	126.74	123.47	136.98	—
RKLB	RKLB270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	+159.79%	119.78	117.21	96.55	—
RKLB	RKLB270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	+153.13%	115.37	111.92	83.73	—
RKLB	RKLB270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	+146.47%	112.96	107.19	84.55	—
RKLB	RKLB270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	+139.81%	105.84	105.17	107.33	—
RKLB	RKLB270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	+133.15%	100.73	98.30	80.96	—
RKLB	RKLB270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	+126.49%	98.67	92.66	69.00	—
RKLB	RKLB270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	+119.82%	92.97	90.32	101.53	—
RKLB	RKLB270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	+113.16%	87.45	84.37	95.11	—
RKLB	RKLB270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	+106.50%	83.00	79.78	89.76	—
RKLB	RKLB270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	+99.84%	76.75	73.96	75.63	—
RKLB	RKLB270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	+93.18%	73.00	70.22	79.19	—
RKLB	RKLB270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	+86.52%	66.10	63.83	77.71	—
RKLB	RKLB270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	+79.86%	63.62	59.54	58.03	—
RKLB	RKLB270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	+73.19%	57.52	54.90	56.20	—
RKLB	RKLB270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	+66.53%	52.32	51.15	61.55	—
RKLB	RKLB270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	+59.87%	47.47	45.03	45.33	—
RKLB	RKLB270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	+53.21%	43.81	40.82	51.82	—
RKLB	RKLB270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	+46.55%	39.85	35.35	35.72	—
RKLB	RKLB270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	+39.89%	34.72	32.51	31.28	—
RKLB	RKLB270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	+33.23%	30.19	27.00	30.45	—
RKLB	RKLB270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	+26.57%	25.91	24.11	23.90	—
RKLB	RKLB270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	+19.90%	20.71	20.05	21.00	—
RKLB	RKLB270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	+13.24%	17.37	16.45	17.08	—
RKLB	RKLB270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	+6.58%	13.82	13.06	13.95	—
RKLB	RKLB270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-0.08%	10.82	10.34	10.50	—
RKLB	RKLB270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-6.74%	8.79	7.76	8.14	—
RKLB	RKLB270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-13.40%	6.67	5.69	6.09	—
RKLB	RKLB270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-20.06%	4.17	3.68	3.88	—
RKLB	RKLB270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-26.73%	2.88	2.43	2.64	—
RKLB	RKLB270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-33.39%	1.74	1.49	1.61	—
RKLB	RKLB270115P00047000	Put	2027-01-15	100	3.3	0.27	47.00	-37.38%	1.51	0.97	0.97	—
RKLB	RKLB270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-40.05%	1.20	0.85	0.88	—
RKLB	RKLB270115P00042000	Put	2027-01-15	100	3.3	0.27	42.00	-44.04%	0.85	0.47	0.56	—
RKLB	RKLB270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-46.71%	0.58	0.38	0.48	—
RKLB	RKLB270115P00037000	Put	2027-01-15	100	3.3	0.27	37.00	-50.71%	0.47	0.27	0.27	—
RKLB	RKLB270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-53.37%	0.52	0.00	0.21	—
RKLB	RKLB270115P00032000	Put	2027-01-15	100	3.3	0.27	32.00	-57.37%	0.25	0.07	0.15	—
RKLB	RKLB270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-60.03%	0.36	0.00	0.10	—
RKLB	RKLB270115P00027000	Put	2027-01-15	100	3.3	0.27	27.00	-64.03%	0.31	0.00	0.10	—
RKLB	RKLB270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-66.69%	0.36	0.00	0.06	—
RKLB	RKLB270115P00022000	Put	2027-01-15	100	3.3	0.27	22.00	-70.69%	0.51	0.00	0.08	—
RKLB	RKLB270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-73.35%	0.20	0.00	0.04	—
RKLB	RKLB270115P00017000	Put	2027-01-15	100	3.3	0.27	17.00	-77.35%	0.77	0.00	0.06	—
RKLB	RKLB270115P00015000	Put	2027-01-15	100	3.3	0.27	15.00	-80.02%	0.21	0.00	0.02	—
RKLB	RKLB270115P00012000	Put	2027-01-15	100	3.3	0.27	12.00	-84.01%	0.03	0.00	0.03	—
RKLB	RKLB270115P00010000	Put	2027-01-15	100	3.3	0.27	10.00	-86.68%	0.01	0.00	0.01	—
RKLB	RKLB270115P00007000	Put	2027-01-15	100	3.3	0.27	7.00	-90.67%	0.07	0.00	0.01	—
RKLB	RKLB270115P00005000	Put	2027-01-15	100	3.3	0.27	5.00	-93.34%	0.22	0.00	0.10	—
RKLB	RKLB270115P00004000	Put	2027-01-15	100	3.3	0.27	4.00	-94.67%	2.11	0.00	0.01	—
RKLB	RKLB270115P00003000	Put	2027-01-15	100	3.3	0.27	3.00	-96.00%	0.27	0.00	0.01	—
RKLB	RKLB270115P00002000	Put	2027-01-15	100	3.3	0.27	2.00	-97.34%	0.03	0.00	0.01	—
RKLB	RKLB270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	+179.78%	1.19	0.60	1.07	—
RKLB	RKLB270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	+166.45%	1.48	0.70	1.00	—
RKLB	RKLB270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	+159.79%	1.47	0.66	1.25	—
RKLB	RKLB270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	+153.13%	1.48	0.89	1.10	—
RKLB	RKLB270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	+146.47%	1.84	0.89	1.50	—
RKLB	RKLB270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	+139.81%	1.91	1.03	1.51	—
RKLB	RKLB270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	+133.15%	1.86	1.24	1.67	—
RKLB	RKLB270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	+126.49%	2.02	1.49	1.70	—
RKLB	RKLB270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	+119.82%	2.21	1.77	1.75	—
RKLB	RKLB270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	+113.16%	2.49	1.73	2.05	—
RKLB	RKLB270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	+106.50%	2.48	2.08	2.48	—
RKLB	RKLB270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	+99.84%	2.77	2.17	2.50	—
RKLB	RKLB270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	+93.18%	3.41	2.53	2.70	—
RKLB	RKLB270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	+86.52%	3.66	2.51	2.80	—
RKLB	RKLB270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	+79.86%	3.66	2.72	3.56	—
RKLB	RKLB270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	+73.19%	4.15	3.47	3.82	—
RKLB	RKLB270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	+66.53%	5.49	3.48	3.90	—
RKLB	RKLB270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	+59.87%	5.47	4.41	4.95	—
RKLB	RKLB270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	+53.21%	6.33	4.98	5.30	—
RKLB	RKLB270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	+46.55%	7.03	5.37	5.95	—
RKLB	RKLB270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	+39.89%	7.09	6.21	6.90	—
RKLB	RKLB270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	+33.23%	8.14	7.37	7.70	—
RKLB	RKLB270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	+26.57%	9.58	8.18	8.58	—
RKLB	RKLB270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	+19.90%	11.25	9.40	10.00	—
RKLB	RKLB270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	+13.24%	11.79	11.22	11.40	—
RKLB	RKLB270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	+6.58%	13.69	12.88	13.24	—
RKLB	RKLB270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-0.08%	15.47	14.25	14.92	—
RKLB	RKLB270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-6.74%	18.09	15.86	17.27	—
RKLB	RKLB270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	-13.40%	21.80	18.72	19.80	—
RKLB	RKLB270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-20.06%	23.84	21.59	22.25	—
RKLB	RKLB270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	-26.73%	27.31	24.03	26.00	—
RKLB	RKLB270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	-33.39%	31.34	28.09	32.00	—
RKLB	RKLB270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	-40.05%	34.48	30.99	35.48	—
RKLB	RKLB270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	-46.71%	39.02	34.95	36.55	—
RKLB	RKLB270319C00035000	Call	2027-03-19	163	5.4	0.45	35.00	-53.37%	43.09	38.89	41.07	—
RKLB	RKLB270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	+179.78%	137.78	135.65	118.10	—
RKLB	RKLB270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	+166.45%	127.28	121.51	—	—
RKLB	RKLB270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	+159.79%	120.45	119.53	99.57	—
RKLB	RKLB270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	+153.13%	118.38	115.12	75.50	—
RKLB	RKLB270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	+146.47%	114.11	108.77	75.43	—
RKLB	RKLB270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	+139.81%	107.24	103.19	107.51	—
RKLB	RKLB270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	+133.15%	104.03	99.01	84.00	—
RKLB	RKLB270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	+126.49%	98.44	92.39	90.98	—
RKLB	RKLB270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	+119.82%	91.73	89.03	78.55	—
RKLB	RKLB270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	+113.16%	86.74	82.46	83.12	—
RKLB	RKLB270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	+106.50%	81.52	78.26	95.76	—
RKLB	RKLB270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	+99.84%	77.02	73.43	81.98	—
RKLB	RKLB270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	+93.18%	73.83	68.89	81.73	—
RKLB	RKLB270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	+86.52%	67.41	64.86	67.54	—
RKLB	RKLB270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	+79.86%	62.71	59.85	63.75	—
RKLB	RKLB270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	+73.19%	58.69	55.27	57.63	—
RKLB	RKLB270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	+66.53%	52.87	51.09	62.66	—
RKLB	RKLB270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	+59.87%	48.58	47.99	48.00	—
RKLB	RKLB270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	+53.21%	44.97	43.28	45.82	—
RKLB	RKLB270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	+46.55%	40.47	38.07	42.44	—
RKLB	RKLB270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	+39.89%	36.14	33.65	37.15	—
RKLB	RKLB270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	+33.23%	32.78	30.88	29.80	—
RKLB	RKLB270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	+26.57%	28.71	27.01	27.35	—
RKLB	RKLB270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	+19.90%	24.26	22.37	23.55	—
RKLB	RKLB270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	+13.24%	21.57	18.83	18.96	—
RKLB	RKLB270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	+6.58%	17.43	16.47	16.95	—
RKLB	RKLB270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-0.08%	13.97	13.12	13.47	—
RKLB	RKLB270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-6.74%	11.66	10.36	11.05	—
RKLB	RKLB270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	-13.40%	8.93	8.07	8.45	—
RKLB	RKLB270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-20.06%	6.68	5.82	6.36	—
RKLB	RKLB270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	-26.73%	4.88	3.74	4.65	—
RKLB	RKLB270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	-33.39%	3.59	2.82	3.10	—
RKLB	RKLB270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	-40.05%	2.19	1.77	2.00	—
RKLB	RKLB270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	-46.71%	1.51	1.02	1.46	—
RKLB	RKLB270319P00035000	Put	2027-03-19	163	5.4	0.45	35.00	-53.37%	0.71	0.58	0.65	—
RKLB	RKLB270416C00120000	Call	2027-04-16	191	6.3	0.52	120.00	+59.87%	6.93	4.71	5.65	—
RKLB	RKLB270416C00115000	Call	2027-04-16	191	6.3	0.52	115.00	+53.21%	7.48	5.17	6.15	—
RKLB	RKLB270416C00110000	Call	2027-04-16	191	6.3	0.52	110.00	+46.55%	7.68	5.93	6.71	—
RKLB	RKLB270416C00105000	Call	2027-04-16	191	6.3	0.52	105.00	+39.89%	9.03	7.17	7.55	—
RKLB	RKLB270416C00100000	Call	2027-04-16	191	6.3	0.52	100.00	+33.23%	9.69	7.85	8.95	—
RKLB	RKLB270416C00095000	Call	2027-04-16	191	6.3	0.52	95.00	+26.57%	10.83	8.98	10.05	—
RKLB	RKLB270416C00090000	Call	2027-04-16	191	6.3	0.52	90.00	+19.90%	12.31	10.33	11.57	—
RKLB	RKLB270416C00085000	Call	2027-04-16	191	6.3	0.52	85.00	+13.24%	14.53	11.49	12.59	—
RKLB	RKLB270416C00080000	Call	2027-04-16	191	6.3	0.52	80.00	+6.58%	14.69	13.76	14.48	—
RKLB	RKLB270416C00075000	Call	2027-04-16	191	6.3	0.52	75.00	-0.08%	17.56	15.81	16.50	—
RKLB	RKLB270416C00070000	Call	2027-04-16	191	6.3	0.52	70.00	-6.74%	19.00	17.49	18.50	—
RKLB	RKLB270416C00065000	Call	2027-04-16	191	6.3	0.52	65.00	-13.40%	21.13	20.24	20.83	—
RKLB	RKLB270416C00060000	Call	2027-04-16	191	6.3	0.52	60.00	-20.06%	24.88	22.05	23.86	—
RKLB	RKLB270416C00055000	Call	2027-04-16	191	6.3	0.52	55.00	-26.73%	28.32	24.33	25.00	—
RKLB	RKLB270416C00050000	Call	2027-04-16	191	6.3	0.52	50.00	-33.39%	32.30	29.09	29.83	—
RKLB	RKLB270416C00045000	Call	2027-04-16	191	6.3	0.52	45.00	-40.05%	35.47	32.08	34.10	—
RKLB	RKLB270416C00040000	Call	2027-04-16	191	6.3	0.52	40.00	-46.71%	39.60	35.28	33.50	—
RKLB	RKLB270416C00035000	Call	2027-04-16	191	6.3	0.52	35.00	-53.37%	43.49	39.19	43.00	—
RKLB	RKLB270416P00120000	Put	2027-04-16	191	6.3	0.52	120.00	+59.87%	50.02	46.91	—	—
RKLB	RKLB270416P00115000	Put	2027-04-16	191	6.3	0.52	115.00	+53.21%	45.56	43.55	55.05	—
RKLB	RKLB270416P00110000	Put	2027-04-16	191	6.3	0.52	110.00	+46.55%	42.03	39.13	—	—
RKLB	RKLB270416P00105000	Put	2027-04-16	191	6.3	0.52	105.00	+39.89%	37.49	34.74	40.72	—
RKLB	RKLB270416P00100000	Put	2027-04-16	191	6.3	0.52	100.00	+33.23%	32.77	30.42	33.10	—
RKLB	RKLB270416P00095000	Put	2027-04-16	191	6.3	0.52	95.00	+26.57%	30.00	27.02	28.33	—
RKLB	RKLB270416P00090000	Put	2027-04-16	191	6.3	0.52	90.00	+19.90%	26.22	22.64	27.16	—
RKLB	RKLB270416P00085000	Put	2027-04-16	191	6.3	0.52	85.00	+13.24%	22.42	19.28	23.72	—
RKLB	RKLB270416P00080000	Put	2027-04-16	191	6.3	0.52	80.00	+6.58%	20.04	16.67	19.05	—
RKLB	RKLB270416P00075000	Put	2027-04-16	191	6.3	0.52	75.00	-0.08%	16.23	14.37	14.64	—
RKLB	RKLB270416P00070000	Put	2027-04-16	191	6.3	0.52	70.00	-6.74%	12.42	10.36	11.50	—
RKLB	RKLB270416P00065000	Put	2027-04-16	191	6.3	0.52	65.00	-13.40%	10.62	8.40	9.29	—
RKLB	RKLB270416P00060000	Put	2027-04-16	191	6.3	0.52	60.00	-20.06%	7.73	6.16	7.25	—
RKLB	RKLB270416P00055000	Put	2027-04-16	191	6.3	0.52	55.00	-26.73%	5.93	4.58	5.15	—
RKLB	RKLB270416P00050000	Put	2027-04-16	191	6.3	0.52	50.00	-33.39%	4.09	3.13	4.12	—
RKLB	RKLB270416P00045000	Put	2027-04-16	191	6.3	0.52	45.00	-40.05%	2.96	2.22	2.20	—
RKLB	RKLB270416P00040000	Put	2027-04-16	191	6.3	0.52	40.00	-46.71%	1.83	1.26	1.43	—
RKLB	RKLB270416P00035000	Put	2027-04-16	191	6.3	0.52	35.00	-53.37%	1.31	0.42	0.92	—
RKLB	RKLB270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	+133.15%	3.94	2.69	3.40	—
RKLB	RKLB270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	+126.49%	4.74	2.83	4.32	—
RKLB	RKLB270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	+119.82%	5.21	2.96	3.50	—
RKLB	RKLB270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	+113.16%	5.20	3.45	4.52	—
RKLB	RKLB270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	+106.50%	5.09	3.78	4.94	—
RKLB	RKLB270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	+99.84%	5.64	4.41	4.80	—
RKLB	RKLB270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	+93.18%	5.85	4.66	5.70	—
RKLB	RKLB270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	+86.52%	6.87	4.83	5.16	—
RKLB	RKLB270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	+79.86%	6.90	5.69	6.37	—
RKLB	RKLB270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	+73.19%	7.55	5.69	6.83	—
RKLB	RKLB270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	+66.53%	8.37	6.12	7.38	—
RKLB	RKLB270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	+59.87%	9.03	7.22	8.20	—
RKLB	RKLB270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	+53.21%	9.85	7.91	8.10	—
RKLB	RKLB270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	+46.55%	10.58	8.87	9.45	—
RKLB	RKLB270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	+39.89%	11.02	9.57	9.54	—
RKLB	RKLB270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	+33.23%	12.22	11.03	11.55	—
RKLB	RKLB270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	+26.57%	13.93	11.93	12.75	—
RKLB	RKLB270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	+19.90%	15.16	12.85	14.08	—
RKLB	RKLB270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	+13.24%	16.17	14.75	15.45	—
RKLB	RKLB270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	+6.58%	17.75	16.49	17.20	—
RKLB	RKLB270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-0.08%	20.26	17.58	18.85	—
RKLB	RKLB270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-6.74%	21.58	20.67	20.67	—
RKLB	RKLB270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	-13.40%	23.84	22.13	23.15	—
RKLB	RKLB270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	-20.06%	27.08	24.07	25.95	—
RKLB	RKLB270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-26.73%	30.66	27.62	28.25	—
RKLB	RKLB270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-33.39%	32.60	31.19	31.75	—
RKLB	RKLB270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	-40.05%	36.58	34.50	34.50	—
RKLB	RKLB270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	-46.71%	38.99	37.15	38.40	—
RKLB	RKLB270617C00035000	Call	2027-06-17	253	8.3	0.69	35.00	-53.37%	42.93	40.08	41.93	—
RKLB	RKLB270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	+133.15%	103.26	99.83	103.72	—
RKLB	RKLB270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	+126.49%	95.81	93.50	107.00	—
RKLB	RKLB270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	+119.82%	93.76	89.93	—	—
RKLB	RKLB270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	+113.16%	86.90	85.87	99.20	—
RKLB	RKLB270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	+106.50%	84.57	81.49	93.74	—
RKLB	RKLB270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	+99.84%	80.09	74.68	78.79	—
RKLB	RKLB270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	+93.18%	73.87	70.73	72.55	—
RKLB	RKLB270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	+86.52%	67.90	67.21	68.00	—
RKLB	RKLB270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	+79.86%	64.34	61.79	66.86	—
RKLB	RKLB270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	+73.19%	61.52	57.65	62.31	—
RKLB	RKLB270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	+66.53%	54.98	52.40	65.11	—
RKLB	RKLB270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	+59.87%	50.90	48.21	51.03	—
RKLB	RKLB270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	+53.21%	47.79	45.62	55.45	—
RKLB	RKLB270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	+46.55%	43.20	41.48	42.24	—
RKLB	RKLB270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	+39.89%	38.34	37.02	38.76	—
RKLB	RKLB270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	+33.23%	34.89	33.35	34.45	—
RKLB	RKLB270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	+26.57%	31.30	29.14	31.00	—
RKLB	RKLB270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	+19.90%	28.39	25.01	27.50	—
RKLB	RKLB270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	+13.24%	24.15	22.05	22.54	—
RKLB	RKLB270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	+6.58%	20.88	19.42	19.05	—
RKLB	RKLB270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-0.08%	17.35	16.49	16.91	—
RKLB	RKLB270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-6.74%	14.76	12.14	14.62	—
RKLB	RKLB270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	-13.40%	12.67	10.65	11.28	—
RKLB	RKLB270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	-20.06%	9.80	8.23	8.85	—
RKLB	RKLB270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-26.73%	7.73	6.06	6.80	—
RKLB	RKLB270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-33.39%	5.48	4.68	5.00	—
RKLB	RKLB270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	-40.05%	4.02	2.95	3.60	—
RKLB	RKLB270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	-46.71%	2.58	2.03	2.18	—
RKLB	RKLB270617P00035000	Put	2027-06-17	253	8.3	0.69	35.00	-53.37%	1.88	0.99	1.56	—
RKLB	RKLB280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	+179.78%	6.25	5.93	6.05	—
RKLB	RKLB280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	+166.45%	7.23	5.91	6.65	—
RKLB	RKLB280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	+159.79%	8.03	6.10	7.00	—
RKLB	RKLB280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	+153.13%	8.11	6.83	6.80	—
RKLB	RKLB280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	+146.47%	8.24	6.85	7.50	—
RKLB	RKLB280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	+139.81%	9.17	7.65	8.75	—
RKLB	RKLB280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	+133.15%	9.36	7.37	9.37	—
RKLB	RKLB280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	+126.49%	9.56	7.61	8.78	—
RKLB	RKLB280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	+119.82%	10.13	7.85	9.76	—
RKLB	RKLB280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	+113.16%	10.46	9.01	9.09	—
RKLB	RKLB280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	+106.50%	11.20	9.39	9.61	—
RKLB	RKLB280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	+99.84%	11.09	10.49	10.76	—
RKLB	RKLB280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	+93.18%	12.28	10.77	11.23	—
RKLB	RKLB280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	+86.52%	12.72	11.11	11.74	—
RKLB	RKLB280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	+79.86%	12.86	11.73	12.20	—
RKLB	RKLB280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	+73.19%	13.88	12.29	13.45	—
RKLB	RKLB280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	+66.53%	15.81	12.69	13.95	—
RKLB	RKLB280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	+59.87%	15.92	13.98	14.63	—
RKLB	RKLB280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	+53.21%	16.02	14.96	15.55	—
RKLB	RKLB280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	+46.55%	18.10	16.03	15.40	—
RKLB	RKLB280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	+39.89%	19.71	16.54	18.77	—
RKLB	RKLB280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	+33.23%	19.55	18.05	18.64	—
RKLB	RKLB280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	+26.57%	21.26	19.01	21.50	—
RKLB	RKLB280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	+19.90%	21.52	20.15	21.05	—
RKLB	RKLB280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	+13.24%	25.31	21.93	22.42	—
RKLB	RKLB280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	+6.58%	24.57	23.15	23.82	—
RKLB	RKLB280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-0.08%	26.25	25.01	25.37	—
RKLB	RKLB280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-6.74%	28.04	26.90	27.60	—
RKLB	RKLB280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-13.40%	30.72	28.23	29.50	—
RKLB	RKLB280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-20.06%	32.47	31.04	31.80	—
RKLB	RKLB280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-26.73%	35.06	32.85	34.04	—
RKLB	RKLB280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-33.39%	38.82	35.88	36.25	—
RKLB	RKLB280121C00047000	Call	2028-01-21	471	15.5	1.29	47.00	-37.38%	40.83	36.98	38.00	—
RKLB	RKLB280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-40.05%	41.30	38.39	40.00	—
RKLB	RKLB280121C00042000	Call	2028-01-21	471	15.5	1.29	42.00	-44.04%	43.58	39.12	41.45	—
RKLB	RKLB280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-46.71%	45.10	40.81	42.10	—
RKLB	RKLB280121C00038000	Call	2028-01-21	471	15.5	1.29	38.00	-49.37%	46.16	41.13	43.20	—
RKLB	RKLB280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-53.37%	48.90	44.68	47.20	—
RKLB	RKLB280121C00033000	Call	2028-01-21	471	15.5	1.29	33.00	-56.04%	47.55	44.39	40.00	—
RKLB	RKLB280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	-60.03%	49.29	47.15	46.80	—
RKLB	RKLB280121C00028000	Call	2028-01-21	471	15.5	1.29	28.00	-62.70%	52.42	48.96	48.42	—
RKLB	RKLB280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	-66.69%	54.33	50.11	53.22	—
RKLB	RKLB280121C00023000	Call	2028-01-21	471	15.5	1.29	23.00	-69.36%	56.44	52.28	56.00	—
RKLB	RKLB280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	+179.78%	134.89	133.83	136.60	—
RKLB	RKLB280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	+166.45%	127.84	125.74	138.76	—
RKLB	RKLB280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	+159.79%	121.70	119.96	132.91	—
RKLB	RKLB280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	+153.13%	116.69	115.44	111.95	—
RKLB	RKLB280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	+146.47%	114.07	107.48	86.10	—
RKLB	RKLB280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	+139.81%	108.04	104.39	109.00	—
RKLB	RKLB280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	+133.15%	104.80	100.71	115.50	—
RKLB	RKLB280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	+126.49%	101.07	96.86	108.31	—
RKLB	RKLB280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	+119.82%	94.70	89.79	102.20	—
RKLB	RKLB280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	+113.16%	92.68	85.97	99.30	—
RKLB	RKLB280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	+106.50%	86.67	81.28	95.24	—
RKLB	RKLB280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	+99.84%	82.36	77.64	82.56	—
RKLB	RKLB280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	+93.18%	77.08	75.53	75.60	—
RKLB	RKLB280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	+86.52%	74.21	69.19	70.20	—
RKLB	RKLB280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	+79.86%	68.84	64.98	70.16	—
RKLB	RKLB280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	+73.19%	66.04	60.82	70.22	—
RKLB	RKLB280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	+66.53%	59.74	56.79	61.76	—
RKLB	RKLB280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	+59.87%	57.94	53.14	53.93	—
RKLB	RKLB280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	+53.21%	51.71	48.31	53.80	—
RKLB	RKLB280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	+46.55%	49.40	45.17	46.63	—
RKLB	RKLB280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	+39.89%	45.29	40.74	44.18	—
RKLB	RKLB280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	+33.23%	41.25	37.13	38.93	—
RKLB	RKLB280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	+26.57%	35.81	33.54	35.77	—
RKLB	RKLB280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	+19.90%	32.54	30.71	31.15	—
RKLB	RKLB280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	+13.24%	30.66	27.52	27.23	—
RKLB	RKLB280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	+6.58%	26.63	23.84	24.90	—
RKLB	RKLB280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-0.08%	22.63	21.08	21.80	—
RKLB	RKLB280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-6.74%	19.72	16.69	18.64	—
RKLB	RKLB280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-13.40%	16.85	15.07	15.90	—
RKLB	RKLB280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-20.06%	14.08	12.83	13.05	—
RKLB	RKLB280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-26.73%	11.18	9.77	10.69	—
RKLB	RKLB280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-33.39%	9.03	8.10	8.59	—
RKLB	RKLB280121P00047000	Put	2028-01-21	471	15.5	1.29	47.00	-37.38%	7.93	7.07	7.70	—
RKLB	RKLB280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-40.05%	7.03	6.30	6.55	—
RKLB	RKLB280121P00042000	Put	2028-01-21	471	15.5	1.29	42.00	-44.04%	6.29	5.17	5.94	—
RKLB	RKLB280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-46.71%	5.24	4.58	4.85	—
RKLB	RKLB280121P00038000	Put	2028-01-21	471	15.5	1.29	38.00	-49.37%	4.81	4.02	4.30	—
RKLB	RKLB280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-53.37%	3.72	3.23	3.33	—
RKLB	RKLB280121P00033000	Put	2028-01-21	471	15.5	1.29	33.00	-56.04%	3.56	2.46	4.50	—
RKLB	RKLB280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	-60.03%	3.83	1.78	2.27	—
RKLB	RKLB280121P00028000	Put	2028-01-21	471	15.5	1.29	28.00	-62.70%	2.29	1.44	1.80	—
RKLB	RKLB280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	-66.69%	1.61	1.04	1.32	—
RKLB	RKLB280121P00023000	Put	2028-01-21	471	15.5	1.29	23.00	-69.36%	1.29	1.02	1.15	—
RKLB	RKLB280616C00125000	Call	2028-06-16	618	20.3	1.69	125.00	+66.53%	20.30	15.57	16.55	—
RKLB	RKLB280616C00120000	Call	2028-06-16	618	20.3	1.69	120.00	+59.87%	20.31	16.64	17.70	—
RKLB	RKLB280616C00115000	Call	2028-06-16	618	20.3	1.69	115.00	+53.21%	21.60	17.66	20.55	—
RKLB	RKLB280616C00110000	Call	2028-06-16	618	20.3	1.69	110.00	+46.55%	22.98	18.85	21.00	—
RKLB	RKLB280616C00105000	Call	2028-06-16	618	20.3	1.69	105.00	+39.89%	23.74	19.81	21.15	—
RKLB	RKLB280616C00100000	Call	2028-06-16	618	20.3	1.69	100.00	+33.23%	25.61	20.62	21.45	—
RKLB	RKLB280616C00095000	Call	2028-06-16	618	20.3	1.69	95.00	+26.57%	26.70	21.07	23.30	—
RKLB	RKLB280616C00090000	Call	2028-06-16	618	20.3	1.69	90.00	+19.90%	27.68	22.98	25.57	—
RKLB	RKLB280616C00085000	Call	2028-06-16	618	20.3	1.69	85.00	+13.24%	27.72	24.43	24.80	—
RKLB	RKLB280616C00080000	Call	2028-06-16	618	20.3	1.69	80.00	+6.58%	30.28	26.19	28.25	—
RKLB	RKLB280616C00075000	Call	2028-06-16	618	20.3	1.69	75.00	-0.08%	31.41	28.25	29.98	—
RKLB	RKLB280616C00070000	Call	2028-06-16	618	20.3	1.69	70.00	-6.74%	33.14	30.71	32.00	—
RKLB	RKLB280616C00065000	Call	2028-06-16	618	20.3	1.69	65.00	-13.40%	33.71	31.23	34.50	—
RKLB	RKLB280616C00060000	Call	2028-06-16	618	20.3	1.69	60.00	-20.06%	37.02	33.55	35.30	—
RKLB	RKLB280616C00055000	Call	2028-06-16	618	20.3	1.69	55.00	-26.73%	38.09	35.03	36.90	—
RKLB	RKLB280616C00050000	Call	2028-06-16	618	20.3	1.69	50.00	-33.39%	42.72	37.78	37.93	—
RKLB	RKLB280616C00045000	Call	2028-06-16	618	20.3	1.69	45.00	-40.05%	43.65	40.24	37.79	—
RKLB	RKLB280616C00040000	Call	2028-06-16	618	20.3	1.69	40.00	-46.71%	48.41	42.83	41.10	—
RKLB	RKLB280616C00035000	Call	2028-06-16	618	20.3	1.69	35.00	-53.37%	50.76	45.86	48.00	—
RKLB	RKLB280616P00125000	Put	2028-06-16	618	20.3	1.69	125.00	+66.53%	62.87	59.59	62.83	—
RKLB	RKLB280616P00120000	Put	2028-06-16	618	20.3	1.69	120.00	+59.87%	58.99	53.59	60.00	—
RKLB	RKLB280616P00115000	Put	2028-06-16	618	20.3	1.69	115.00	+53.21%	55.12	50.21	—	—
RKLB	RKLB280616P00110000	Put	2028-06-16	618	20.3	1.69	110.00	+46.55%	51.76	45.95	50.36	—
RKLB	RKLB280616P00105000	Put	2028-06-16	618	20.3	1.69	105.00	+39.89%	46.47	41.76	51.50	—
RKLB	RKLB280616P00100000	Put	2028-06-16	618	20.3	1.69	100.00	+33.23%	43.48	39.23	40.92	—
RKLB	RKLB280616P00095000	Put	2028-06-16	618	20.3	1.69	95.00	+26.57%	39.61	34.36	44.26	—
RKLB	RKLB280616P00090000	Put	2028-06-16	618	20.3	1.69	90.00	+19.90%	36.17	31.23	34.91	—
RKLB	RKLB280616P00085000	Put	2028-06-16	618	20.3	1.69	85.00	+13.24%	32.41	28.39	35.13	—
RKLB	RKLB280616P00080000	Put	2028-06-16	618	20.3	1.69	80.00	+6.58%	29.42	24.68	27.79	—
RKLB	RKLB280616P00075000	Put	2028-06-16	618	20.3	1.69	75.00	-0.08%	26.40	21.71	25.90	—
RKLB	RKLB280616P00070000	Put	2028-06-16	618	20.3	1.69	70.00	-6.74%	23.71	18.42	20.71	—
RKLB	RKLB280616P00065000	Put	2028-06-16	618	20.3	1.69	65.00	-13.40%	20.70	15.57	19.80	—
RKLB	RKLB280616P00060000	Put	2028-06-16	618	20.3	1.69	60.00	-20.06%	15.73	14.86	15.30	—
RKLB	RKLB280616P00055000	Put	2028-06-16	618	20.3	1.69	55.00	-26.73%	14.43	10.56	13.31	—
RKLB	RKLB280616P00050000	Put	2028-06-16	618	20.3	1.69	50.00	-33.39%	11.95	9.03	10.35	—
RKLB	RKLB280616P00045000	Put	2028-06-16	618	20.3	1.69	45.00	-40.05%	9.45	5.98	9.30	—
RKLB	RKLB280616P00040000	Put	2028-06-16	618	20.3	1.69	40.00	-46.71%	7.19	6.12	6.40	—
RKLB	RKLB280616P00035000	Put	2028-06-16	618	20.3	1.69	35.00	-53.37%	6.96	2.52	4.40	—
RKLB	RKLB281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	+93.18%	19.47	16.84	18.85	—
RKLB	RKLB281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	+86.52%	22.12	18.47	19.38	—
RKLB	RKLB281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	+79.86%	22.98	18.28	19.00	—
RKLB	RKLB281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	+73.19%	23.21	19.36	21.20	—
RKLB	RKLB281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	+66.53%	24.75	20.12	22.62	—
RKLB	RKLB281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	+59.87%	24.96	20.43	22.43	—
RKLB	RKLB281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	+53.21%	25.56	21.63	24.41	—
RKLB	RKLB281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	+46.55%	26.48	23.39	25.12	—
RKLB	RKLB281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	+39.89%	27.05	24.02	26.35	—
RKLB	RKLB281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	+33.23%	27.84	24.62	26.52	—
RKLB	RKLB281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	+26.57%	29.37	25.83	29.10	—
RKLB	RKLB281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	+19.90%	30.59	27.48	31.42	—
RKLB	RKLB281215C00085000	Call	2028-12-15	800	26.3	2.19	85.00	+13.24%	32.04	28.33	30.40	—
RKLB	RKLB281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	+6.58%	34.30	30.32	31.83	—
RKLB	RKLB281215C00075000	Call	2028-12-15	800	26.3	2.19	75.00	-0.08%	34.30	30.76	32.80	—
RKLB	RKLB281215C00070000	Call	2028-12-15	800	26.3	2.19	70.00	-6.74%	36.24	33.46	35.10	—
RKLB	RKLB281215C00065000	Call	2028-12-15	800	26.3	2.19	65.00	-13.40%	37.77	34.82	37.00	—
RKLB	RKLB281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	-20.06%	39.98	35.96	38.30	—
RKLB	RKLB281215C00055000	Call	2028-12-15	800	26.3	2.19	55.00	-26.73%	41.92	38.85	39.29	—
RKLB	RKLB281215C00050000	Call	2028-12-15	800	26.3	2.19	50.00	-33.39%	44.52	40.65	41.75	—
RKLB	RKLB281215C00045000	Call	2028-12-15	800	26.3	2.19	45.00	-40.05%	45.72	43.31	44.57	—
RKLB	RKLB281215C00040000	Call	2028-12-15	800	26.3	2.19	40.00	-46.71%	49.03	45.31	46.86	—
RKLB	RKLB281215C00035000	Call	2028-12-15	800	26.3	2.19	35.00	-53.37%	50.32	48.23	51.20	—
RKLB	RKLB281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	+93.18%	81.17	78.38	78.28	—
RKLB	RKLB281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	+86.52%	76.46	72.71	87.41	—
RKLB	RKLB281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	+79.86%	73.33	69.43	79.70	—
RKLB	RKLB281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	+73.19%	68.75	65.05	75.35	—
RKLB	RKLB281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	+66.53%	64.41	60.32	63.78	—
RKLB	RKLB281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	+59.87%	61.55	56.93	65.75	—
RKLB	RKLB281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	+53.21%	56.78	53.54	60.46	—
RKLB	RKLB281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	+46.55%	53.10	49.45	53.40	—
RKLB	RKLB281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	+39.89%	50.06	45.65	48.73	—
RKLB	RKLB281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	+33.23%	46.69	43.21	44.60	—
RKLB	RKLB281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	+26.57%	42.68	37.61	39.28	—
RKLB	RKLB281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	+19.90%	38.32	34.38	36.50	—
RKLB	RKLB281215P00085000	Put	2028-12-15	800	26.3	2.19	85.00	+13.24%	34.99	31.06	32.55	—
RKLB	RKLB281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	+6.58%	31.50	29.66	29.75	—
RKLB	RKLB281215P00075000	Put	2028-12-15	800	26.3	2.19	75.00	-0.08%	28.94	24.92	28.03	—
RKLB	RKLB281215P00070000	Put	2028-12-15	800	26.3	2.19	70.00	-6.74%	26.39	20.94	23.43	—
RKLB	RKLB281215P00065000	Put	2028-12-15	800	26.3	2.19	65.00	-13.40%	21.50	18.73	20.59	—
RKLB	RKLB281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	-20.06%	18.06	15.12	17.35	—
RKLB	RKLB281215P00055000	Put	2028-12-15	800	26.3	2.19	55.00	-26.73%	15.88	13.67	14.80	—
RKLB	RKLB281215P00050000	Put	2028-12-15	800	26.3	2.19	50.00	-33.39%	13.68	11.51	12.35	—
RKLB	RKLB281215P00045000	Put	2028-12-15	800	26.3	2.19	45.00	-40.05%	10.83	7.39	10.00	—
RKLB	RKLB281215P00040000	Put	2028-12-15	800	26.3	2.19	40.00	-46.71%	9.31	7.06	7.83	—
RKLB	RKLB281215P00035000	Put	2028-12-15	800	26.3	2.19	35.00	-53.37%	7.02	3.55	6.04	—
RKLB	RKLB290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	+39.89%	28.44	24.84	26.25	—
RKLB	RKLB290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	+33.23%	28.35	26.57	27.40	—
RKLB	RKLB290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	+26.57%	31.45	26.17	28.75	—
RKLB	RKLB290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	+19.90%	31.55	28.73	32.10	—
RKLB	RKLB290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	+13.24%	33.94	29.37	31.70	—
RKLB	RKLB290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	+6.58%	34.92	30.32	32.00	—
RKLB	RKLB290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	-0.08%	35.28	32.87	33.19	—
RKLB	RKLB290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	-6.74%	36.63	33.14	35.00	—
RKLB	RKLB290119C00065000	Call	2029-01-19	835	27.4	2.29	65.00	-13.40%	38.62	35.66	39.25	—
RKLB	RKLB290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	-20.06%	39.56	37.31	38.90	—
RKLB	RKLB290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	-26.73%	43.45	37.74	40.37	—
RKLB	RKLB290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	-33.39%	44.52	41.03	43.00	—
RKLB	RKLB290119C00045000	Call	2029-01-19	835	27.4	2.29	45.00	-40.05%	47.27	43.65	46.28	—
RKLB	RKLB290119C00040000	Call	2029-01-19	835	27.4	2.29	40.00	-46.71%	48.55	46.33	48.18	—
RKLB	RKLB290119C00035000	Call	2029-01-19	835	27.4	2.29	35.00	-53.37%	51.11	47.24	49.82	—
RKLB	RKLB290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	+39.89%	50.46	45.32	49.34	—
RKLB	RKLB290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	+33.23%	46.25	42.00	45.04	—
RKLB	RKLB290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	+26.57%	42.91	37.46	41.39	—
RKLB	RKLB290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	+19.90%	39.78	34.38	41.33	—
RKLB	RKLB290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	+13.24%	34.80	31.30	33.19	—
RKLB	RKLB290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	+6.58%	31.65	28.41	32.22	—
RKLB	RKLB290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	-0.08%	28.80	24.77	26.59	—
RKLB	RKLB290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	-6.74%	25.20	22.37	23.39	—
RKLB	RKLB290119P00065000	Put	2029-01-19	835	27.4	2.29	65.00	-13.40%	21.38	20.08	20.55	—
RKLB	RKLB290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	-20.06%	18.93	16.55	17.75	—
RKLB	RKLB290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	-26.73%	16.38	13.87	15.05	—
RKLB	RKLB290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	-33.39%	13.78	11.77	13.26	—
RKLB	RKLB290119P00045000	Put	2029-01-19	835	27.4	2.29	45.00	-40.05%	10.77	9.75	10.27	—
RKLB	RKLB290119P00040000	Put	2029-01-19	835	27.4	2.29	40.00	-46.71%	9.12	5.61	8.20	—
RKLB	RKLB290119P00035000	Put	2029-01-19	835	27.4	2.29	35.00	-53.37%	7.72	5.92	6.05	—