SHOP Options ChainShopify - Class A Subordinate Voting Shares

Spot 164.44 · 1,476 contracts · 17 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
SHOP	SHOP261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	+33.79%	0.03	0.00	0.02	18
SHOP	SHOP261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	+30.75%	2.10	0.00	—	—
SHOP	SHOP261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	+27.71%	2.11	0.00	—	—
SHOP	SHOP261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	+24.67%	0.03	0.00	—	—
SHOP	SHOP261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	+21.62%	0.01	0.00	0.01	25
SHOP	SHOP261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	+18.58%	0.03	0.01	0.02	21
SHOP	SHOP261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	+15.54%	0.07	0.00	0.02	100
SHOP	SHOP261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	+12.50%	0.07	0.00	0.08	10
SHOP	SHOP261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	+9.46%	0.22	0.05	0.17	303
SHOP	SHOP261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	+6.42%	0.50	0.40	0.42	877
SHOP	SHOP261009C00172500	Call	2026-10-09	2	0.1	0.01	172.50	+4.90%	0.86	0.66	0.72	203
SHOP	SHOP261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	+3.38%	1.44	1.13	1.24	946
SHOP	SHOP261009C00167500	Call	2026-10-09	2	0.1	0.01	167.50	+1.86%	2.08	1.94	2.01	489
SHOP	SHOP261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	+0.34%	3.18	2.75	3.07	944
SHOP	SHOP261009C00162500	Call	2026-10-09	2	0.1	0.01	162.50	-1.18%	4.67	4.03	4.18	671
SHOP	SHOP261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	-2.70%	6.40	5.63	5.90	1,676
SHOP	SHOP261009C00157500	Call	2026-10-09	2	0.1	0.01	157.50	-4.22%	8.30	7.28	7.85	2,985
SHOP	SHOP261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	-5.74%	10.23	9.22	10.02	562
SHOP	SHOP261009C00152500	Call	2026-10-09	2	0.1	0.01	152.50	-7.26%	14.13	11.56	12.45	469
SHOP	SHOP261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	-8.78%	15.10	13.46	14.56	456
SHOP	SHOP261009C00149000	Call	2026-10-09	2	0.1	0.01	149.00	-9.39%	17.41	13.55	16.72	151
SHOP	SHOP261009C00148000	Call	2026-10-09	2	0.1	0.01	148.00	-10.00%	18.16	14.88	17.55	237
SHOP	SHOP261009C00147000	Call	2026-10-09	2	0.1	0.01	147.00	-10.61%	19.75	16.32	17.78	179
SHOP	SHOP261009C00146000	Call	2026-10-09	2	0.1	0.01	146.00	-11.21%	20.19	17.13	18.77	103
SHOP	SHOP261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	-11.82%	21.63	17.27	20.50	295
SHOP	SHOP261009C00144000	Call	2026-10-09	2	0.1	0.01	144.00	-12.43%	22.44	18.32	20.69	155
SHOP	SHOP261009C00143000	Call	2026-10-09	2	0.1	0.01	143.00	-13.04%	23.19	19.55	23.12	177
SHOP	SHOP261009C00142000	Call	2026-10-09	2	0.1	0.01	142.00	-13.65%	24.47	21.66	16.10	98
SHOP	SHOP261009C00141000	Call	2026-10-09	2	0.1	0.01	141.00	-14.25%	25.78	21.83	18.27	36
SHOP	SHOP261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	-14.86%	26.73	22.92	25.45	213
SHOP	SHOP261009C00139000	Call	2026-10-09	2	0.1	0.01	139.00	-15.47%	27.14	23.94	19.95	58
SHOP	SHOP261009C00138000	Call	2026-10-09	2	0.1	0.01	138.00	-16.08%	28.54	25.40	19.95	101
SHOP	SHOP261009C00137000	Call	2026-10-09	2	0.1	0.01	137.00	-16.69%	28.88	26.23	27.67	84
SHOP	SHOP261009C00136000	Call	2026-10-09	2	0.1	0.01	136.00	-17.30%	29.88	27.39	28.46	43
SHOP	SHOP261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	-17.90%	30.55	27.85	30.01	94
SHOP	SHOP261009C00134000	Call	2026-10-09	2	0.1	0.01	134.00	-18.51%	32.88	29.52	31.58	93
SHOP	SHOP261009C00133000	Call	2026-10-09	2	0.1	0.01	133.00	-19.12%	33.66	30.85	13.06	153
SHOP	SHOP261009C00132000	Call	2026-10-09	2	0.1	0.01	132.00	-19.73%	34.69	30.22	33.28	153
SHOP	SHOP261009C00131000	Call	2026-10-09	2	0.1	0.01	131.00	-20.34%	34.90	31.40	34.26	19
SHOP	SHOP261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	-20.94%	36.52	33.01	35.01	110
SHOP	SHOP261009C00129000	Call	2026-10-09	2	0.1	0.01	129.00	-21.55%	35.95	34.76	35.48	15
SHOP	SHOP261009C00128000	Call	2026-10-09	2	0.1	0.01	128.00	-22.16%	36.56	36.15	36.47	66
SHOP	SHOP261009C00127000	Call	2026-10-09	2	0.1	0.01	127.00	-22.77%	38.49	36.03	38.69	4
SHOP	SHOP261009C00126000	Call	2026-10-09	2	0.1	0.01	126.00	-23.38%	39.53	37.07	39.14	16
SHOP	SHOP261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	-23.98%	39.91	38.58	40.12	11
SHOP	SHOP261009C00124000	Call	2026-10-09	2	0.1	0.01	124.00	-24.59%	41.91	40.12	40.73	1
SHOP	SHOP261009C00123000	Call	2026-10-09	2	0.1	0.01	123.00	-25.20%	43.03	39.48	41.72	3
SHOP	SHOP261009C00122000	Call	2026-10-09	2	0.1	0.01	122.00	-25.81%	44.77	40.63	43.19	3
SHOP	SHOP261009C00121000	Call	2026-10-09	2	0.1	0.01	121.00	-26.42%	45.86	42.47	43.89	16
SHOP	SHOP261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	-27.03%	45.38	43.63	44.70	46
SHOP	SHOP261009C00119000	Call	2026-10-09	2	0.1	0.01	119.00	-27.63%	47.64	44.26	45.69	1
SHOP	SHOP261009C00118000	Call	2026-10-09	2	0.1	0.01	118.00	-28.24%	48.52	44.08	46.67	—
SHOP	SHOP261009C00117000	Call	2026-10-09	2	0.1	0.01	117.00	-28.85%	48.81	47.01	48.95	4
SHOP	SHOP261009C00116000	Call	2026-10-09	2	0.1	0.01	116.00	-29.46%	50.36	48.17	49.24	3
SHOP	SHOP261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	-30.07%	51.44	47.79	50.23	1
SHOP	SHOP261009C00114000	Call	2026-10-09	2	0.1	0.01	114.00	-30.67%	51.45	48.42	51.30	1
SHOP	SHOP261009C00113000	Call	2026-10-09	2	0.1	0.01	113.00	-31.28%	52.84	51.04	51.89	2
SHOP	SHOP261009C00112000	Call	2026-10-09	2	0.1	0.01	112.00	-31.89%	55.02	51.92	52.53	1
SHOP	SHOP261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	-33.11%	56.14	53.22	41.90	8
SHOP	SHOP261009C00105000	Call	2026-10-09	2	0.1	0.01	105.00	-36.15%	62.33	58.30	27.20	2
SHOP	SHOP261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	-39.19%	65.46	61.61	32.00	7
SHOP	SHOP261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	-42.23%	70.36	68.60	—	—
SHOP	SHOP261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	-45.27%	77.41	71.94	—	—
SHOP	SHOP261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	-48.31%	82.26	76.65	74.42	—
SHOP	SHOP261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	-51.35%	87.49	82.15	79.40	—
SHOP	SHOP261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	+33.79%	57.05	53.09	—	—
SHOP	SHOP261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	+30.75%	53.44	49.18	—	—
SHOP	SHOP261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	+27.71%	47.15	44.63	—	—
SHOP	SHOP261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	+24.67%	42.99	38.65	—	—
SHOP	SHOP261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	+21.62%	37.80	33.89	34.65	—
SHOP	SHOP261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	+18.58%	33.11	28.49	29.65	—
SHOP	SHOP261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	+15.54%	28.15	24.27	—	—
SHOP	SHOP261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	+12.50%	22.87	19.57	27.89	—
SHOP	SHOP261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	+9.46%	17.32	13.78	14.60	16
SHOP	SHOP261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	+6.42%	12.53	9.74	—	—
SHOP	SHOP261009P00172500	Put	2026-10-09	2	0.1	0.01	172.50	+4.90%	9.28	8.29	9.23	—
SHOP	SHOP261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	+3.38%	6.95	6.39	6.44	5
SHOP	SHOP261009P00167500	Put	2026-10-09	2	0.1	0.01	167.50	+1.86%	5.50	4.67	4.60	—
SHOP	SHOP261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	+0.34%	3.52	3.22	3.46	24
SHOP	SHOP261009P00162500	Put	2026-10-09	2	0.1	0.01	162.50	-1.18%	2.42	2.13	2.42	101
SHOP	SHOP261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	-2.70%	1.55	1.33	1.45	176
SHOP	SHOP261009P00157500	Put	2026-10-09	2	0.1	0.01	157.50	-4.22%	0.97	0.73	0.74	269
SHOP	SHOP261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	-5.74%	0.53	0.45	0.48	966
SHOP	SHOP261009P00152500	Put	2026-10-09	2	0.1	0.01	152.50	-7.26%	0.23	0.18	0.20	346
SHOP	SHOP261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	-8.78%	0.20	0.06	0.14	681
SHOP	SHOP261009P00149000	Put	2026-10-09	2	0.1	0.01	149.00	-9.39%	0.10	0.01	0.07	414
SHOP	SHOP261009P00148000	Put	2026-10-09	2	0.1	0.01	148.00	-10.00%	0.09	0.01	0.06	2,528
SHOP	SHOP261009P00147000	Put	2026-10-09	2	0.1	0.01	147.00	-10.61%	0.12	0.04	0.04	149
SHOP	SHOP261009P00146000	Put	2026-10-09	2	0.1	0.01	146.00	-11.21%	0.12	0.00	0.12	169
SHOP	SHOP261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	-11.82%	0.15	0.00	0.05	299
SHOP	SHOP261009P00144000	Put	2026-10-09	2	0.1	0.01	144.00	-12.43%	0.76	0.00	0.06	146
SHOP	SHOP261009P00143000	Put	2026-10-09	2	0.1	0.01	143.00	-13.04%	0.05	0.00	0.07	102
SHOP	SHOP261009P00142000	Put	2026-10-09	2	0.1	0.01	142.00	-13.65%	0.05	0.03	0.04	4,403
SHOP	SHOP261009P00141000	Put	2026-10-09	2	0.1	0.01	141.00	-14.25%	0.12	0.00	0.05	48
SHOP	SHOP261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	-14.86%	0.20	0.00	0.02	233
SHOP	SHOP261009P00139000	Put	2026-10-09	2	0.1	0.01	139.00	-15.47%	2.15	0.00	0.05	126
SHOP	SHOP261009P00138000	Put	2026-10-09	2	0.1	0.01	138.00	-16.08%	0.07	0.00	0.01	58
SHOP	SHOP261009P00137000	Put	2026-10-09	2	0.1	0.01	137.00	-16.69%	0.11	0.00	0.02	163
SHOP	SHOP261009P00136000	Put	2026-10-09	2	0.1	0.01	136.00	-17.30%	2.11	0.00	0.01	124
SHOP	SHOP261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	-17.90%	0.01	0.00	0.06	175
SHOP	SHOP261009P00134000	Put	2026-10-09	2	0.1	0.01	134.00	-18.51%	0.12	0.00	0.02	101
SHOP	SHOP261009P00133000	Put	2026-10-09	2	0.1	0.01	133.00	-19.12%	2.16	0.00	0.01	41
SHOP	SHOP261009P00132000	Put	2026-10-09	2	0.1	0.01	132.00	-19.73%	0.03	0.00	0.01	81
SHOP	SHOP261009P00131000	Put	2026-10-09	2	0.1	0.01	131.00	-20.34%	2.11	0.00	0.05	57
SHOP	SHOP261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	-20.94%	0.60	0.00	0.02	296
SHOP	SHOP261009P00129000	Put	2026-10-09	2	0.1	0.01	129.00	-21.55%	0.06	0.00	0.01	138
SHOP	SHOP261009P00128000	Put	2026-10-09	2	0.1	0.01	128.00	-22.16%	0.51	0.00	0.08	50
SHOP	SHOP261009P00127000	Put	2026-10-09	2	0.1	0.01	127.00	-22.77%	2.14	0.00	0.03	65
SHOP	SHOP261009P00126000	Put	2026-10-09	2	0.1	0.01	126.00	-23.38%	2.15	0.00	0.13	62
SHOP	SHOP261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	-23.98%	0.54	0.00	0.10	186
SHOP	SHOP261009P00124000	Put	2026-10-09	2	0.1	0.01	124.00	-24.59%	0.35	0.00	0.01	229
SHOP	SHOP261009P00123000	Put	2026-10-09	2	0.1	0.01	123.00	-25.20%	0.38	0.00	0.07	89
SHOP	SHOP261009P00122000	Put	2026-10-09	2	0.1	0.01	122.00	-25.81%	0.04	0.00	0.06	45
SHOP	SHOP261009P00121000	Put	2026-10-09	2	0.1	0.01	121.00	-26.42%	2.06	0.00	0.05	53
SHOP	SHOP261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	-27.03%	2.09	0.00	0.09	195
SHOP	SHOP261009P00119000	Put	2026-10-09	2	0.1	0.01	119.00	-27.63%	2.11	0.00	1.10	82
SHOP	SHOP261009P00118000	Put	2026-10-09	2	0.1	0.01	118.00	-28.24%	2.15	0.00	1.09	74
SHOP	SHOP261009P00117000	Put	2026-10-09	2	0.1	0.01	117.00	-28.85%	2.09	0.00	0.73	9
SHOP	SHOP261009P00116000	Put	2026-10-09	2	0.1	0.01	116.00	-29.46%	2.15	0.00	0.17	33
SHOP	SHOP261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	-30.07%	2.15	0.00	0.02	171
SHOP	SHOP261009P00114000	Put	2026-10-09	2	0.1	0.01	114.00	-30.67%	2.11	0.00	0.20	10
SHOP	SHOP261009P00113000	Put	2026-10-09	2	0.1	0.01	113.00	-31.28%	2.16	0.00	—	—
SHOP	SHOP261009P00112000	Put	2026-10-09	2	0.1	0.01	112.00	-31.89%	2.15	0.00	—	—
SHOP	SHOP261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	-33.11%	0.43	0.00	0.16	142
SHOP	SHOP261009P00105000	Put	2026-10-09	2	0.1	0.01	105.00	-36.15%	0.27	0.00	0.01	57
SHOP	SHOP261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	-39.19%	2.11	0.00	0.62	13
SHOP	SHOP261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	-42.23%	2.17	0.00	0.14	1
SHOP	SHOP261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	-45.27%	2.15	0.00	0.07	1
SHOP	SHOP261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	-48.31%	2.09	0.00	0.35	2
SHOP	SHOP261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	-51.35%	2.10	0.00	—	—
SHOP	SHOP261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	+39.87%	0.03	0.00	0.01	—
SHOP	SHOP261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	+33.79%	0.18	0.00	0.05	—
SHOP	SHOP261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	+27.71%	0.04	0.00	0.04	—
SHOP	SHOP261016C00205000	Call	2026-10-16	9	0.3	0.02	205.00	+24.67%	0.71	0.00	0.15	—
SHOP	SHOP261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	+21.62%	0.37	0.00	0.19	—
SHOP	SHOP261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	+18.58%	0.15	0.10	0.19	—
SHOP	SHOP261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	+15.54%	0.29	0.08	0.29	—
SHOP	SHOP261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	+12.50%	0.57	0.39	0.49	—
SHOP	SHOP261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	+9.46%	1.05	0.86	0.96	—
SHOP	SHOP261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	+6.42%	1.95	1.62	1.79	—
SHOP	SHOP261016C00172500	Call	2026-10-16	9	0.3	0.02	172.50	+4.90%	2.72	2.10	2.40	—
SHOP	SHOP261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	+3.38%	3.32	2.89	3.07	—
SHOP	SHOP261016C00167500	Call	2026-10-16	9	0.3	0.02	167.50	+1.86%	4.27	3.63	3.90	—
SHOP	SHOP261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	+0.34%	5.37	5.07	5.20	—
SHOP	SHOP261016C00162500	Call	2026-10-16	9	0.3	0.02	162.50	-1.18%	6.67	6.07	6.42	—
SHOP	SHOP261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	-2.70%	8.08	7.56	7.89	—
SHOP	SHOP261016C00157500	Call	2026-10-16	9	0.3	0.02	157.50	-4.22%	10.36	9.01	9.65	—
SHOP	SHOP261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	-5.74%	11.44	10.65	11.94	—
SHOP	SHOP261016C00152500	Call	2026-10-16	9	0.3	0.02	152.50	-7.26%	13.88	12.81	13.30	—
SHOP	SHOP261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	-8.78%	15.74	14.84	15.50	—
SHOP	SHOP261016C00149000	Call	2026-10-16	9	0.3	0.02	149.00	-9.39%	18.08	15.27	16.87	—
SHOP	SHOP261016C00148000	Call	2026-10-16	9	0.3	0.02	148.00	-10.00%	18.65	15.80	17.77	—
SHOP	SHOP261016C00147000	Call	2026-10-16	9	0.3	0.02	147.00	-10.61%	19.57	16.67	18.61	—
SHOP	SHOP261016C00146000	Call	2026-10-16	9	0.3	0.02	146.00	-11.21%	20.19	18.10	19.46	—
SHOP	SHOP261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	-11.82%	21.17	19.32	19.32	—
SHOP	SHOP261016C00144000	Call	2026-10-16	9	0.3	0.02	144.00	-12.43%	22.00	19.36	17.43	—
SHOP	SHOP261016C00143000	Call	2026-10-16	9	0.3	0.02	143.00	-13.04%	23.05	20.51	15.20	—
SHOP	SHOP261016C00142000	Call	2026-10-16	9	0.3	0.02	142.00	-13.65%	24.07	21.14	17.34	—
SHOP	SHOP261016C00141000	Call	2026-10-16	9	0.3	0.02	141.00	-14.25%	24.93	22.53	24.75	—
SHOP	SHOP261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	-14.86%	26.20	23.88	25.00	—
SHOP	SHOP261016C00139000	Call	2026-10-16	9	0.3	0.02	139.00	-15.47%	26.17	24.92	25.70	—
SHOP	SHOP261016C00138000	Call	2026-10-16	9	0.3	0.02	138.00	-16.08%	28.45	25.25	27.52	—
SHOP	SHOP261016C00137000	Call	2026-10-16	9	0.3	0.02	137.00	-16.69%	28.76	26.27	22.45	—
SHOP	SHOP261016C00136000	Call	2026-10-16	9	0.3	0.02	136.00	-17.30%	29.82	27.93	17.22	—
SHOP	SHOP261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	-17.90%	30.12	29.84	29.84	—
SHOP	SHOP261016C00134000	Call	2026-10-16	9	0.3	0.02	134.00	-18.51%	33.09	29.18	31.10	—
SHOP	SHOP261016C00133000	Call	2026-10-16	9	0.3	0.02	133.00	-19.12%	33.47	30.31	17.80	—
SHOP	SHOP261016C00132000	Call	2026-10-16	9	0.3	0.02	132.00	-19.73%	33.35	31.20	28.10	—
SHOP	SHOP261016C00131000	Call	2026-10-16	9	0.3	0.02	131.00	-20.34%	34.49	31.79	19.67	—
SHOP	SHOP261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	-20.94%	35.61	33.31	35.22	—
SHOP	SHOP261016C00129000	Call	2026-10-16	9	0.3	0.02	129.00	-21.55%	37.19	34.43	15.67	—
SHOP	SHOP261016C00128000	Call	2026-10-16	9	0.3	0.02	128.00	-22.16%	38.80	36.15	—	—
SHOP	SHOP261016C00127000	Call	2026-10-16	9	0.3	0.02	127.00	-22.77%	39.64	35.86	24.65	—
SHOP	SHOP261016C00126000	Call	2026-10-16	9	0.3	0.02	126.00	-23.38%	40.33	36.63	—	—
SHOP	SHOP261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	-23.98%	41.64	38.14	34.12	—
SHOP	SHOP261016C00124000	Call	2026-10-16	9	0.3	0.02	124.00	-24.59%	42.05	38.82	—	—
SHOP	SHOP261016C00123000	Call	2026-10-16	9	0.3	0.02	123.00	-25.20%	42.90	39.52	—	—
SHOP	SHOP261016C00122000	Call	2026-10-16	9	0.3	0.02	122.00	-25.81%	44.00	41.78	—	—
SHOP	SHOP261016C00121000	Call	2026-10-16	9	0.3	0.02	121.00	-26.42%	46.09	40.86	—	—
SHOP	SHOP261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	-27.03%	46.77	42.38	45.62	—
SHOP	SHOP261016C00119000	Call	2026-10-16	9	0.3	0.02	119.00	-27.63%	46.98	43.81	—	—
SHOP	SHOP261016C00118000	Call	2026-10-16	9	0.3	0.02	118.00	-28.24%	48.45	44.60	—	—
SHOP	SHOP261016C00117000	Call	2026-10-16	9	0.3	0.02	117.00	-28.85%	48.58	46.90	—	—
SHOP	SHOP261016C00116000	Call	2026-10-16	9	0.3	0.02	116.00	-29.46%	49.70	48.25	—	—
SHOP	SHOP261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	-30.07%	50.16	47.35	42.50	—
SHOP	SHOP261016C00114000	Call	2026-10-16	9	0.3	0.02	114.00	-30.67%	52.11	50.24	—	—
SHOP	SHOP261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	-33.11%	56.68	52.77	54.57	—
SHOP	SHOP261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	-36.15%	61.21	58.41	54.10	—
SHOP	SHOP261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	-39.19%	65.75	64.55	66.00	—
SHOP	SHOP261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	-42.23%	72.53	67.70	54.50	—
SHOP	SHOP261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	-45.27%	76.37	72.17	61.85	—
SHOP	SHOP261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	-48.31%	81.88	77.02	61.50	—
SHOP	SHOP261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-51.35%	86.31	83.98	79.98	—
SHOP	SHOP261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-54.39%	89.75	86.00	83.50	—
SHOP	SHOP261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-57.43%	95.09	92.97	89.61	—
SHOP	SHOP261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	-60.47%	101.32	98.70	94.06	—
SHOP	SHOP261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-63.51%	104.45	101.72	67.11	—
SHOP	SHOP261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	-66.55%	111.75	106.53	—	—
SHOP	SHOP261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	-69.59%	115.42	112.61	85.33	—
SHOP	SHOP261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	+39.87%	67.56	63.94	—	—
SHOP	SHOP261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	+33.79%	56.34	53.45	—	—
SHOP	SHOP261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	+27.71%	46.35	43.07	—	—
SHOP	SHOP261016P00205000	Put	2026-10-16	9	0.3	0.02	205.00	+24.67%	42.78	39.07	—	—
SHOP	SHOP261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	+21.62%	36.18	34.20	55.00	—
SHOP	SHOP261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	+18.58%	31.77	29.23	70.85	—
SHOP	SHOP261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	+15.54%	27.13	23.94	52.19	—
SHOP	SHOP261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	+12.50%	21.81	19.77	20.26	—
SHOP	SHOP261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	+9.46%	18.10	15.27	15.74	—
SHOP	SHOP261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	+6.42%	13.42	10.76	38.15	—
SHOP	SHOP261016P00172500	Put	2026-10-16	9	0.3	0.02	172.50	+4.90%	11.56	9.51	10.25	—
SHOP	SHOP261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	+3.38%	8.81	8.03	8.97	—
SHOP	SHOP261016P00167500	Put	2026-10-16	9	0.3	0.02	167.50	+1.86%	7.02	6.64	7.52	—
SHOP	SHOP261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	+0.34%	6.11	5.18	5.80	—
SHOP	SHOP261016P00162500	Put	2026-10-16	9	0.3	0.02	162.50	-1.18%	4.38	3.95	4.25	—
SHOP	SHOP261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	-2.70%	3.42	3.03	3.30	—
SHOP	SHOP261016P00157500	Put	2026-10-16	9	0.3	0.02	157.50	-4.22%	2.57	2.16	2.47	—
SHOP	SHOP261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	-5.74%	1.91	1.64	1.78	—
SHOP	SHOP261016P00152500	Put	2026-10-16	9	0.3	0.02	152.50	-7.26%	1.63	1.13	1.16	—
SHOP	SHOP261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	-8.78%	0.99	0.83	0.83	—
SHOP	SHOP261016P00149000	Put	2026-10-16	9	0.3	0.02	149.00	-9.39%	0.82	0.43	0.69	—
SHOP	SHOP261016P00148000	Put	2026-10-16	9	0.3	0.02	148.00	-10.00%	1.04	0.28	0.60	—
SHOP	SHOP261016P00147000	Put	2026-10-16	9	0.3	0.02	147.00	-10.61%	0.79	0.24	0.50	—
SHOP	SHOP261016P00146000	Put	2026-10-16	9	0.3	0.02	146.00	-11.21%	0.47	0.19	0.44	—
SHOP	SHOP261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	-11.82%	0.58	0.32	0.34	—
SHOP	SHOP261016P00144000	Put	2026-10-16	9	0.3	0.02	144.00	-12.43%	0.86	0.13	0.80	—
SHOP	SHOP261016P00143000	Put	2026-10-16	9	0.3	0.02	143.00	-13.04%	0.29	0.08	0.24	—
SHOP	SHOP261016P00142000	Put	2026-10-16	9	0.3	0.02	142.00	-13.65%	0.25	0.01	0.19	—
SHOP	SHOP261016P00141000	Put	2026-10-16	9	0.3	0.02	141.00	-14.25%	0.20	0.08	0.16	—
SHOP	SHOP261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	-14.86%	0.21	0.06	0.21	—
SHOP	SHOP261016P00139000	Put	2026-10-16	9	0.3	0.02	139.00	-15.47%	0.30	0.00	0.13	—
SHOP	SHOP261016P00138000	Put	2026-10-16	9	0.3	0.02	138.00	-16.08%	0.47	0.00	0.10	—
SHOP	SHOP261016P00137000	Put	2026-10-16	9	0.3	0.02	137.00	-16.69%	0.21	0.00	0.11	—
SHOP	SHOP261016P00136000	Put	2026-10-16	9	0.3	0.02	136.00	-17.30%	0.10	0.00	0.08	—
SHOP	SHOP261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	-17.90%	0.10	0.03	0.07	—
SHOP	SHOP261016P00134000	Put	2026-10-16	9	0.3	0.02	134.00	-18.51%	0.44	0.00	0.09	—
SHOP	SHOP261016P00133000	Put	2026-10-16	9	0.3	0.02	133.00	-19.12%	0.32	0.00	0.10	—
SHOP	SHOP261016P00132000	Put	2026-10-16	9	0.3	0.02	132.00	-19.73%	0.20	0.00	0.05	—
SHOP	SHOP261016P00131000	Put	2026-10-16	9	0.3	0.02	131.00	-20.34%	0.83	0.00	0.09	—
SHOP	SHOP261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	-20.94%	0.03	0.01	0.02	—
SHOP	SHOP261016P00129000	Put	2026-10-16	9	0.3	0.02	129.00	-21.55%	0.22	0.00	0.02	—
SHOP	SHOP261016P00128000	Put	2026-10-16	9	0.3	0.02	128.00	-22.16%	0.19	0.00	0.09	—
SHOP	SHOP261016P00127000	Put	2026-10-16	9	0.3	0.02	127.00	-22.77%	0.04	0.00	0.02	—
SHOP	SHOP261016P00126000	Put	2026-10-16	9	0.3	0.02	126.00	-23.38%	0.23	0.00	0.06	—
SHOP	SHOP261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	-23.98%	0.04	0.00	0.02	—
SHOP	SHOP261016P00124000	Put	2026-10-16	9	0.3	0.02	124.00	-24.59%	0.23	0.00	0.17	—
SHOP	SHOP261016P00123000	Put	2026-10-16	9	0.3	0.02	123.00	-25.20%	0.38	0.00	0.06	—
SHOP	SHOP261016P00122000	Put	2026-10-16	9	0.3	0.02	122.00	-25.81%	2.11	0.00	0.18	—
SHOP	SHOP261016P00121000	Put	2026-10-16	9	0.3	0.02	121.00	-26.42%	0.77	0.00	0.77	—
SHOP	SHOP261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	-27.03%	0.04	0.00	0.02	—
SHOP	SHOP261016P00119000	Put	2026-10-16	9	0.3	0.02	119.00	-27.63%	0.80	0.00	0.38	—
SHOP	SHOP261016P00118000	Put	2026-10-16	9	0.3	0.02	118.00	-28.24%	0.67	0.00	0.37	—
SHOP	SHOP261016P00117000	Put	2026-10-16	9	0.3	0.02	117.00	-28.85%	0.34	0.00	0.11	—
SHOP	SHOP261016P00116000	Put	2026-10-16	9	0.3	0.02	116.00	-29.46%	0.52	0.00	0.07	—
SHOP	SHOP261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	-30.07%	0.07	0.01	0.03	—
SHOP	SHOP261016P00114000	Put	2026-10-16	9	0.3	0.02	114.00	-30.67%	0.32	0.00	0.11	—
SHOP	SHOP261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	-33.11%	0.04	0.00	0.02	—
SHOP	SHOP261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	-36.15%	0.05	0.00	0.01	—
SHOP	SHOP261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	-39.19%	0.51	0.00	0.02	—
SHOP	SHOP261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	-42.23%	0.12	0.00	0.05	—
SHOP	SHOP261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	-45.27%	2.15	0.00	0.03	—
SHOP	SHOP261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	-48.31%	2.09	0.00	0.01	—
SHOP	SHOP261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-51.35%	0.48	0.00	0.02	—
SHOP	SHOP261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-54.39%	2.09	0.00	0.02	—
SHOP	SHOP261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-57.43%	2.10	0.00	0.03	—
SHOP	SHOP261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	-60.47%	0.07	0.00	0.07	—
SHOP	SHOP261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-63.51%	2.15	0.00	0.03	—
SHOP	SHOP261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	-66.55%	2.09	0.00	1.01	—
SHOP	SHOP261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	-69.59%	2.15	0.00	0.34	—
SHOP	SHOP261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	+33.79%	0.64	0.00	0.22	—
SHOP	SHOP261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	+30.75%	0.60	0.00	0.11	—
SHOP	SHOP261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	+27.71%	0.78	0.00	0.20	—
SHOP	SHOP261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	+24.67%	0.81	0.00	—	—
SHOP	SHOP261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	+21.62%	0.54	0.02	0.52	—
SHOP	SHOP261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	+18.58%	1.08	0.23	0.68	—
SHOP	SHOP261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	+15.54%	0.98	0.35	0.85	—
SHOP	SHOP261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	+12.50%	2.12	1.03	1.55	—
SHOP	SHOP261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	+9.46%	2.21	1.75	1.95	—
SHOP	SHOP261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	+6.42%	3.35	2.65	3.20	—
SHOP	SHOP261023C00172500	Call	2026-10-23	16	0.5	0.04	172.50	+4.90%	4.14	2.44	3.85	—
SHOP	SHOP261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	+3.38%	5.41	4.27	4.65	—
SHOP	SHOP261023C00167500	Call	2026-10-23	16	0.5	0.04	167.50	+1.86%	7.47	5.00	5.90	—
SHOP	SHOP261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	+0.34%	7.04	6.18	7.04	—
SHOP	SHOP261023C00162500	Call	2026-10-23	16	0.5	0.04	162.50	-1.18%	8.57	6.97	8.10	—
SHOP	SHOP261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	-2.70%	9.84	8.90	9.70	—
SHOP	SHOP261023C00157500	Call	2026-10-23	16	0.5	0.04	157.50	-4.22%	11.86	10.40	11.14	—
SHOP	SHOP261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	-5.74%	13.74	11.97	12.90	—
SHOP	SHOP261023C00152500	Call	2026-10-23	16	0.5	0.04	152.50	-7.26%	15.79	13.59	15.57	—
SHOP	SHOP261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	-8.78%	17.53	15.95	16.68	—
SHOP	SHOP261023C00149000	Call	2026-10-23	16	0.5	0.04	149.00	-9.39%	18.62	15.82	11.84	—
SHOP	SHOP261023C00148000	Call	2026-10-23	16	0.5	0.04	148.00	-10.00%	19.84	16.98	17.56	—
SHOP	SHOP261023C00147000	Call	2026-10-23	16	0.5	0.04	147.00	-10.61%	20.14	18.00	19.17	—
SHOP	SHOP261023C00146000	Call	2026-10-23	16	0.5	0.04	146.00	-11.21%	21.72	18.33	14.95	—
SHOP	SHOP261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	-11.82%	22.17	20.12	21.12	—
SHOP	SHOP261023C00144000	Call	2026-10-23	16	0.5	0.04	144.00	-12.43%	23.73	20.72	22.00	—
SHOP	SHOP261023C00143000	Call	2026-10-23	16	0.5	0.04	143.00	-13.04%	23.91	21.18	22.90	—
SHOP	SHOP261023C00142000	Call	2026-10-23	16	0.5	0.04	142.00	-13.65%	25.31	22.12	23.77	—
SHOP	SHOP261023C00141000	Call	2026-10-23	16	0.5	0.04	141.00	-14.25%	25.91	23.28	24.67	—
SHOP	SHOP261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	-14.86%	26.12	23.68	25.07	—
SHOP	SHOP261023C00139000	Call	2026-10-23	16	0.5	0.04	139.00	-15.47%	27.87	25.50	26.57	—
SHOP	SHOP261023C00138000	Call	2026-10-23	16	0.5	0.04	138.00	-16.08%	28.42	26.45	27.56	—
SHOP	SHOP261023C00137000	Call	2026-10-23	16	0.5	0.04	137.00	-16.69%	29.87	26.49	22.55	—
SHOP	SHOP261023C00136000	Call	2026-10-23	16	0.5	0.04	136.00	-17.30%	30.56	27.70	25.20	—
SHOP	SHOP261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	-17.90%	31.87	28.44	30.19	—
SHOP	SHOP261023C00134000	Call	2026-10-23	16	0.5	0.04	134.00	-18.51%	32.15	28.91	31.75	—
SHOP	SHOP261023C00133000	Call	2026-10-23	16	0.5	0.04	133.00	-19.12%	33.84	29.50	32.90	—
SHOP	SHOP261023C00132000	Call	2026-10-23	16	0.5	0.04	132.00	-19.73%	35.30	31.85	21.18	—
SHOP	SHOP261023C00131000	Call	2026-10-23	16	0.5	0.04	131.00	-20.34%	36.01	32.02	34.90	—
SHOP	SHOP261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	-20.94%	36.08	34.30	22.89	—
SHOP	SHOP261023C00129000	Call	2026-10-23	16	0.5	0.04	129.00	-21.55%	36.55	34.77	23.00	—
SHOP	SHOP261023C00128000	Call	2026-10-23	16	0.5	0.04	128.00	-22.16%	38.45	35.02	22.10	—
SHOP	SHOP261023C00127000	Call	2026-10-23	16	0.5	0.04	127.00	-22.77%	39.22	36.43	24.77	—
SHOP	SHOP261023C00126000	Call	2026-10-23	16	0.5	0.04	126.00	-23.38%	40.50	37.34	13.03	—
SHOP	SHOP261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	-23.98%	41.33	38.28	25.25	—
SHOP	SHOP261023C00124000	Call	2026-10-23	16	0.5	0.04	124.00	-24.59%	42.35	39.88	13.45	—
SHOP	SHOP261023C00123000	Call	2026-10-23	16	0.5	0.04	123.00	-25.20%	42.58	39.59	—	—
SHOP	SHOP261023C00122000	Call	2026-10-23	16	0.5	0.04	122.00	-25.81%	44.80	40.28	—	—
SHOP	SHOP261023C00121000	Call	2026-10-23	16	0.5	0.04	121.00	-26.42%	45.79	41.45	—	—
SHOP	SHOP261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	-27.03%	46.99	43.24	38.66	—
SHOP	SHOP261023C00119000	Call	2026-10-23	16	0.5	0.04	119.00	-27.63%	47.86	44.82	—	—
SHOP	SHOP261023C00118000	Call	2026-10-23	16	0.5	0.04	118.00	-28.24%	47.55	45.44	—	—
SHOP	SHOP261023C00117000	Call	2026-10-23	16	0.5	0.04	117.00	-28.85%	49.91	47.20	—	—
SHOP	SHOP261023C00116000	Call	2026-10-23	16	0.5	0.04	116.00	-29.46%	50.59	47.87	—	—
SHOP	SHOP261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	-30.07%	51.61	49.08	—	—
SHOP	SHOP261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	-33.11%	55.49	53.17	—	—
SHOP	SHOP261023C00105000	Call	2026-10-23	16	0.5	0.04	105.00	-36.15%	60.86	57.62	42.22	—
SHOP	SHOP261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	-39.19%	66.60	62.59	30.43	—
SHOP	SHOP261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	-42.23%	71.02	67.39	35.23	—
SHOP	SHOP261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	-45.27%	75.70	73.87	—	—
SHOP	SHOP261023C00085000	Call	2026-10-23	16	0.5	0.04	85.00	-48.31%	82.10	79.24	—	—
SHOP	SHOP261023C00080000	Call	2026-10-23	16	0.5	0.04	80.00	-51.35%	86.16	84.25	—	—
SHOP	SHOP261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	+33.79%	57.26	53.95	—	—
SHOP	SHOP261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	+30.75%	51.44	49.29	—	—
SHOP	SHOP261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	+27.71%	47.62	44.52	—	—
SHOP	SHOP261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	+24.67%	41.58	40.00	—	—
SHOP	SHOP261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	+21.62%	37.65	33.30	—	—
SHOP	SHOP261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	+18.58%	32.50	29.88	31.00	—
SHOP	SHOP261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	+15.54%	27.19	24.07	—	—
SHOP	SHOP261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	+12.50%	23.41	19.45	—	—
SHOP	SHOP261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	+9.46%	19.02	15.83	16.90	—
SHOP	SHOP261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	+6.42%	14.02	12.09	—	—
SHOP	SHOP261023P00172500	Put	2026-10-23	16	0.5	0.04	172.50	+4.90%	12.61	10.54	44.27	—
SHOP	SHOP261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	+3.38%	11.37	8.46	9.18	—
SHOP	SHOP261023P00167500	Put	2026-10-23	16	0.5	0.04	167.50	+1.86%	9.68	7.92	21.85	—
SHOP	SHOP261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	+0.34%	8.01	6.48	7.10	—
SHOP	SHOP261023P00162500	Put	2026-10-23	16	0.5	0.04	162.50	-1.18%	6.42	5.27	5.90	—
SHOP	SHOP261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	-2.70%	5.73	4.35	4.60	—
SHOP	SHOP261023P00157500	Put	2026-10-23	16	0.5	0.04	157.50	-4.22%	4.88	3.48	3.72	—
SHOP	SHOP261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	-5.74%	3.73	1.87	2.75	—
SHOP	SHOP261023P00152500	Put	2026-10-23	16	0.5	0.04	152.50	-7.26%	2.61	2.02	2.27	—
SHOP	SHOP261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	-8.78%	2.03	1.40	1.70	—
SHOP	SHOP261023P00149000	Put	2026-10-23	16	0.5	0.04	149.00	-9.39%	2.20	0.55	3.03	—
SHOP	SHOP261023P00148000	Put	2026-10-23	16	0.5	0.04	148.00	-10.00%	2.13	1.19	1.32	—
SHOP	SHOP261023P00147000	Put	2026-10-23	16	0.5	0.04	147.00	-10.61%	1.72	0.63	1.20	—
SHOP	SHOP261023P00146000	Put	2026-10-23	16	0.5	0.04	146.00	-11.21%	1.85	0.31	10.02	—
SHOP	SHOP261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	-11.82%	0.97	0.57	0.89	—
SHOP	SHOP261023P00144000	Put	2026-10-23	16	0.5	0.04	144.00	-12.43%	1.42	0.45	0.82	—
SHOP	SHOP261023P00143000	Put	2026-10-23	16	0.5	0.04	143.00	-13.04%	0.80	0.32	0.65	—
SHOP	SHOP261023P00142000	Put	2026-10-23	16	0.5	0.04	142.00	-13.65%	0.67	0.27	0.60	—
SHOP	SHOP261023P00141000	Put	2026-10-23	16	0.5	0.04	141.00	-14.25%	0.63	0.21	0.56	—
SHOP	SHOP261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	-14.86%	0.60	0.16	0.52	—
SHOP	SHOP261023P00139000	Put	2026-10-23	16	0.5	0.04	139.00	-15.47%	0.82	0.42	0.38	—
SHOP	SHOP261023P00138000	Put	2026-10-23	16	0.5	0.04	138.00	-16.08%	0.79	0.18	0.36	—
SHOP	SHOP261023P00137000	Put	2026-10-23	16	0.5	0.04	137.00	-16.69%	0.76	0.00	0.31	—
SHOP	SHOP261023P00136000	Put	2026-10-23	16	0.5	0.04	136.00	-17.30%	0.78	0.00	0.32	—
SHOP	SHOP261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	-17.90%	0.29	0.08	0.22	—
SHOP	SHOP261023P00134000	Put	2026-10-23	16	0.5	0.04	134.00	-18.51%	0.23	0.01	0.20	—
SHOP	SHOP261023P00133000	Put	2026-10-23	16	0.5	0.04	133.00	-19.12%	0.24	0.03	0.17	—
SHOP	SHOP261023P00132000	Put	2026-10-23	16	0.5	0.04	132.00	-19.73%	0.16	0.01	0.13	—
SHOP	SHOP261023P00131000	Put	2026-10-23	16	0.5	0.04	131.00	-20.34%	0.20	0.00	0.13	—
SHOP	SHOP261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	-20.94%	0.20	0.10	0.13	—
SHOP	SHOP261023P00129000	Put	2026-10-23	16	0.5	0.04	129.00	-21.55%	0.43	0.00	0.13	—
SHOP	SHOP261023P00128000	Put	2026-10-23	16	0.5	0.04	128.00	-22.16%	0.57	0.00	0.28	—
SHOP	SHOP261023P00127000	Put	2026-10-23	16	0.5	0.04	127.00	-22.77%	0.66	0.00	0.25	—
SHOP	SHOP261023P00126000	Put	2026-10-23	16	0.5	0.04	126.00	-23.38%	0.83	0.00	0.23	—
SHOP	SHOP261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	-23.98%	0.08	0.07	0.07	—
SHOP	SHOP261023P00124000	Put	2026-10-23	16	0.5	0.04	124.00	-24.59%	0.61	0.00	0.07	—
SHOP	SHOP261023P00123000	Put	2026-10-23	16	0.5	0.04	123.00	-25.20%	0.77	0.00	0.09	—
SHOP	SHOP261023P00122000	Put	2026-10-23	16	0.5	0.04	122.00	-25.81%	0.45	0.00	0.05	—
SHOP	SHOP261023P00121000	Put	2026-10-23	16	0.5	0.04	121.00	-26.42%	0.76	0.00	0.27	—
SHOP	SHOP261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	-27.03%	0.45	0.00	0.08	—
SHOP	SHOP261023P00119000	Put	2026-10-23	16	0.5	0.04	119.00	-27.63%	0.61	0.00	0.32	—
SHOP	SHOP261023P00118000	Put	2026-10-23	16	0.5	0.04	118.00	-28.24%	0.76	0.00	0.22	—
SHOP	SHOP261023P00117000	Put	2026-10-23	16	0.5	0.04	117.00	-28.85%	0.80	0.00	0.17	—
SHOP	SHOP261023P00116000	Put	2026-10-23	16	0.5	0.04	116.00	-29.46%	0.74	0.00	0.18	—
SHOP	SHOP261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	-30.07%	0.08	0.03	0.03	—
SHOP	SHOP261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	-33.11%	0.32	0.00	0.16	—
SHOP	SHOP261023P00105000	Put	2026-10-23	16	0.5	0.04	105.00	-36.15%	0.04	0.00	0.01	—
SHOP	SHOP261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	-39.19%	0.01	0.00	0.19	—
SHOP	SHOP261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	-42.23%	0.77	0.00	0.33	—
SHOP	SHOP261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	-45.27%	0.83	0.00	0.05	—
SHOP	SHOP261023P00085000	Put	2026-10-23	16	0.5	0.04	85.00	-48.31%	0.79	0.00	—	—
SHOP	SHOP261023P00080000	Put	2026-10-23	16	0.5	0.04	80.00	-51.35%	1.07	0.00	—	—
SHOP	SHOP261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	+21.62%	0.97	0.48	0.97	—
SHOP	SHOP261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	+18.58%	1.23	0.00	1.12	—
SHOP	SHOP261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	+15.54%	1.73	0.55	1.40	—
SHOP	SHOP261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	+12.50%	2.27	1.59	2.15	—
SHOP	SHOP261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	+9.46%	3.13	2.51	3.11	—
SHOP	SHOP261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	+6.42%	5.08	3.02	4.26	—
SHOP	SHOP261030C00172500	Call	2026-10-30	23	0.8	0.06	172.50	+4.90%	6.84	3.77	5.10	—
SHOP	SHOP261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	+3.38%	6.34	4.76	5.88	—
SHOP	SHOP261030C00167500	Call	2026-10-30	23	0.8	0.06	167.50	+1.86%	7.41	5.61	7.53	—
SHOP	SHOP261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	+0.34%	8.68	7.19	8.17	—
SHOP	SHOP261030C00162500	Call	2026-10-30	23	0.8	0.06	162.50	-1.18%	10.49	8.41	9.51	—
SHOP	SHOP261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	-2.70%	11.39	10.20	11.06	—
SHOP	SHOP261030C00157500	Call	2026-10-30	23	0.8	0.06	157.50	-4.22%	13.50	10.55	12.44	—
SHOP	SHOP261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	-5.74%	15.10	13.16	14.03	—
SHOP	SHOP261030C00152500	Call	2026-10-30	23	0.8	0.06	152.50	-7.26%	15.75	14.66	16.30	—
SHOP	SHOP261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	-8.78%	18.81	16.83	17.48	—
SHOP	SHOP261030C00149000	Call	2026-10-30	23	0.8	0.06	149.00	-9.39%	19.62	16.17	18.85	—
SHOP	SHOP261030C00148000	Call	2026-10-30	23	0.8	0.06	148.00	-10.00%	19.93	17.54	19.72	—
SHOP	SHOP261030C00147000	Call	2026-10-30	23	0.8	0.06	147.00	-10.61%	21.56	18.35	11.65	—
SHOP	SHOP261030C00146000	Call	2026-10-30	23	0.8	0.06	146.00	-11.21%	22.51	18.49	12.11	—
SHOP	SHOP261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	-11.82%	23.17	19.32	21.40	—
SHOP	SHOP261030C00144000	Call	2026-10-30	23	0.8	0.06	144.00	-12.43%	23.68	20.55	11.66	—
SHOP	SHOP261030C00143000	Call	2026-10-30	23	0.8	0.06	143.00	-13.04%	25.06	22.16	24.61	—
SHOP	SHOP261030C00142000	Call	2026-10-30	23	0.8	0.06	142.00	-13.65%	25.47	22.75	25.02	—
SHOP	SHOP261030C00141000	Call	2026-10-30	23	0.8	0.06	141.00	-14.25%	26.82	23.52	14.10	—
SHOP	SHOP261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	-14.86%	27.68	23.78	27.00	—
SHOP	SHOP261030C00139000	Call	2026-10-30	23	0.8	0.06	139.00	-15.47%	27.62	24.95	15.44	—
SHOP	SHOP261030C00138000	Call	2026-10-30	23	0.8	0.06	138.00	-16.08%	29.92	26.63	23.71	—
SHOP	SHOP261030C00137000	Call	2026-10-30	23	0.8	0.06	137.00	-16.69%	29.94	25.96	23.15	—
SHOP	SHOP261030C00136000	Call	2026-10-30	23	0.8	0.06	136.00	-17.30%	30.89	27.29	18.76	—
SHOP	SHOP261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	-17.90%	32.06	28.59	25.76	—
SHOP	SHOP261030C00134000	Call	2026-10-30	23	0.8	0.06	134.00	-18.51%	32.49	29.84	15.09	—
SHOP	SHOP261030C00133000	Call	2026-10-30	23	0.8	0.06	133.00	-19.12%	33.70	31.01	8.75	—
SHOP	SHOP261030C00132000	Call	2026-10-30	23	0.8	0.06	132.00	-19.73%	35.56	32.22	28.63	—
SHOP	SHOP261030C00131000	Call	2026-10-30	23	0.8	0.06	131.00	-20.34%	36.37	32.27	7.70	—
SHOP	SHOP261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	-20.94%	36.19	33.89	35.71	—
SHOP	SHOP261030C00129000	Call	2026-10-30	23	0.8	0.06	129.00	-21.55%	37.44	34.48	25.75	—
SHOP	SHOP261030C00128000	Call	2026-10-30	23	0.8	0.06	128.00	-22.16%	38.38	35.53	31.96	—
SHOP	SHOP261030C00127000	Call	2026-10-30	23	0.8	0.06	127.00	-22.77%	38.64	36.41	33.35	—
SHOP	SHOP261030C00126000	Call	2026-10-30	23	0.8	0.06	126.00	-23.38%	41.49	36.97	34.27	—
SHOP	SHOP261030C00125000	Call	2026-10-30	23	0.8	0.06	125.00	-23.98%	42.14	38.01	20.79	—
SHOP	SHOP261030C00124000	Call	2026-10-30	23	0.8	0.06	124.00	-24.59%	41.51	39.79	—	—
SHOP	SHOP261030C00123000	Call	2026-10-30	23	0.8	0.06	123.00	-25.20%	43.77	41.44	—	—
SHOP	SHOP261030C00122000	Call	2026-10-30	23	0.8	0.06	122.00	-25.81%	44.32	41.82	41.52	—
SHOP	SHOP261030C00121000	Call	2026-10-30	23	0.8	0.06	121.00	-26.42%	46.00	43.45	—	—
SHOP	SHOP261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	-27.03%	45.36	43.11	25.13	—
SHOP	SHOP261030C00119000	Call	2026-10-30	23	0.8	0.06	119.00	-27.63%	47.72	43.96	19.27	—
SHOP	SHOP261030C00118000	Call	2026-10-30	23	0.8	0.06	118.00	-28.24%	48.72	45.33	—	—
SHOP	SHOP261030C00117000	Call	2026-10-30	23	0.8	0.06	117.00	-28.85%	50.12	47.31	—	—
SHOP	SHOP261030C00116000	Call	2026-10-30	23	0.8	0.06	116.00	-29.46%	51.26	46.82	—	—
SHOP	SHOP261030C00115000	Call	2026-10-30	23	0.8	0.06	115.00	-30.07%	52.10	48.38	17.64	—
SHOP	SHOP261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	-33.11%	56.94	52.30	34.30	—
SHOP	SHOP261030C00105000	Call	2026-10-30	23	0.8	0.06	105.00	-36.15%	61.81	58.78	33.77	—
SHOP	SHOP261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	-39.19%	67.42	62.31	51.68	—
SHOP	SHOP261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	-42.23%	70.16	67.35	70.16	—
SHOP	SHOP261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	-45.27%	75.61	73.06	—	—
SHOP	SHOP261030C00085000	Call	2026-10-30	23	0.8	0.06	85.00	-48.31%	82.11	77.65	43.88	—
SHOP	SHOP261030C00080000	Call	2026-10-30	23	0.8	0.06	80.00	-51.35%	85.23	81.44	—	—
SHOP	SHOP261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	+21.62%	36.86	33.68	—	—
SHOP	SHOP261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	+18.58%	32.10	29.55	44.07	—
SHOP	SHOP261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	+15.54%	27.53	25.41	39.22	—
SHOP	SHOP261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	+12.50%	23.53	19.93	21.85	—
SHOP	SHOP261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	+9.46%	19.13	17.05	18.25	—
SHOP	SHOP261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	+6.42%	15.75	12.19	18.20	—
SHOP	SHOP261030P00172500	Put	2026-10-30	23	0.8	0.06	172.50	+4.90%	13.63	11.32	13.00	—
SHOP	SHOP261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	+3.38%	12.19	9.66	22.30	—
SHOP	SHOP261030P00167500	Put	2026-10-30	23	0.8	0.06	167.50	+1.86%	10.79	8.62	9.70	—
SHOP	SHOP261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	+0.34%	9.52	6.79	8.05	—
SHOP	SHOP261030P00162500	Put	2026-10-30	23	0.8	0.06	162.50	-1.18%	8.36	6.62	6.97	—
SHOP	SHOP261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	-2.70%	6.10	5.43	5.95	—
SHOP	SHOP261030P00157500	Put	2026-10-30	23	0.8	0.06	157.50	-4.22%	6.61	2.77	4.65	—
SHOP	SHOP261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	-5.74%	4.88	3.05	3.86	—
SHOP	SHOP261030P00152500	Put	2026-10-30	23	0.8	0.06	152.50	-7.26%	5.13	1.66	3.02	—
SHOP	SHOP261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	-8.78%	3.01	1.77	2.61	—
SHOP	SHOP261030P00149000	Put	2026-10-30	23	0.8	0.06	149.00	-9.39%	3.92	0.72	2.25	—
SHOP	SHOP261030P00148000	Put	2026-10-30	23	0.8	0.06	148.00	-10.00%	3.03	1.87	2.05	—
SHOP	SHOP261030P00147000	Put	2026-10-30	23	0.8	0.06	147.00	-10.61%	3.35	0.58	1.88	—
SHOP	SHOP261030P00146000	Put	2026-10-30	23	0.8	0.06	146.00	-11.21%	3.31	0.40	1.65	—
SHOP	SHOP261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	-11.82%	2.02	1.37	1.59	—
SHOP	SHOP261030P00144000	Put	2026-10-30	23	0.8	0.06	144.00	-12.43%	2.53	0.09	1.39	—
SHOP	SHOP261030P00143000	Put	2026-10-30	23	0.8	0.06	143.00	-13.04%	2.50	0.17	1.25	—
SHOP	SHOP261030P00142000	Put	2026-10-30	23	0.8	0.06	142.00	-13.65%	1.48	1.00	1.10	—
SHOP	SHOP261030P00141000	Put	2026-10-30	23	0.8	0.06	141.00	-14.25%	1.19	0.09	2.16	—
SHOP	SHOP261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	-14.86%	1.01	0.61	0.94	—
SHOP	SHOP261030P00139000	Put	2026-10-30	23	0.8	0.06	139.00	-15.47%	1.34	0.23	0.53	—
SHOP	SHOP261030P00138000	Put	2026-10-30	23	0.8	0.06	138.00	-16.08%	1.33	0.07	0.76	—
SHOP	SHOP261030P00137000	Put	2026-10-30	23	0.8	0.06	137.00	-16.69%	0.98	0.58	0.63	—
SHOP	SHOP261030P00136000	Put	2026-10-30	23	0.8	0.06	136.00	-17.30%	0.85	0.14	0.53	—
SHOP	SHOP261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	-17.90%	0.60	0.38	0.54	—
SHOP	SHOP261030P00134000	Put	2026-10-30	23	0.8	0.06	134.00	-18.51%	0.88	0.38	0.43	—
SHOP	SHOP261030P00133000	Put	2026-10-30	23	0.8	0.06	133.00	-19.12%	1.11	0.00	0.40	—
SHOP	SHOP261030P00132000	Put	2026-10-30	23	0.8	0.06	132.00	-19.73%	0.91	0.00	0.30	—
SHOP	SHOP261030P00131000	Put	2026-10-30	23	0.8	0.06	131.00	-20.34%	0.58	0.01	0.31	—
SHOP	SHOP261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	-20.94%	0.31	0.01	0.24	—
SHOP	SHOP261030P00129000	Put	2026-10-30	23	0.8	0.06	129.00	-21.55%	0.27	0.00	0.24	—
SHOP	SHOP261030P00128000	Put	2026-10-30	23	0.8	0.06	128.00	-22.16%	0.27	0.00	0.18	—
SHOP	SHOP261030P00127000	Put	2026-10-30	23	0.8	0.06	127.00	-22.77%	0.28	0.06	0.14	—
SHOP	SHOP261030P00126000	Put	2026-10-30	23	0.8	0.06	126.00	-23.38%	0.27	0.19	0.25	—
SHOP	SHOP261030P00125000	Put	2026-10-30	23	0.8	0.06	125.00	-23.98%	0.20	0.00	0.16	—
SHOP	SHOP261030P00124000	Put	2026-10-30	23	0.8	0.06	124.00	-24.59%	0.72	0.00	0.20	—
SHOP	SHOP261030P00123000	Put	2026-10-30	23	0.8	0.06	123.00	-25.20%	0.49	0.00	0.15	—
SHOP	SHOP261030P00122000	Put	2026-10-30	23	0.8	0.06	122.00	-25.81%	0.91	0.00	0.45	—
SHOP	SHOP261030P00121000	Put	2026-10-30	23	0.8	0.06	121.00	-26.42%	0.16	0.06	0.12	—
SHOP	SHOP261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	-27.03%	0.15	0.08	0.12	—
SHOP	SHOP261030P00119000	Put	2026-10-30	23	0.8	0.06	119.00	-27.63%	0.14	0.00	0.12	—
SHOP	SHOP261030P00118000	Put	2026-10-30	23	0.8	0.06	118.00	-28.24%	0.83	0.00	1.26	—
SHOP	SHOP261030P00117000	Put	2026-10-30	23	0.8	0.06	117.00	-28.85%	0.87	0.00	1.38	—
SHOP	SHOP261030P00116000	Put	2026-10-30	23	0.8	0.06	116.00	-29.46%	0.78	0.00	0.30	—
SHOP	SHOP261030P00115000	Put	2026-10-30	23	0.8	0.06	115.00	-30.07%	0.12	0.07	0.08	—
SHOP	SHOP261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	-33.11%	0.58	0.00	0.06	—
SHOP	SHOP261030P00105000	Put	2026-10-30	23	0.8	0.06	105.00	-36.15%	0.11	0.00	0.04	—
SHOP	SHOP261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	-39.19%	0.07	0.00	0.01	—
SHOP	SHOP261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	-42.23%	0.64	0.00	0.01	—
SHOP	SHOP261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	-45.27%	1.16	0.00	1.05	—
SHOP	SHOP261030P00085000	Put	2026-10-30	23	0.8	0.06	85.00	-48.31%	1.16	0.00	—	—
SHOP	SHOP261030P00080000	Put	2026-10-30	23	0.8	0.06	80.00	-51.35%	1.20	0.00	1.13	—
SHOP	SHOP261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	+27.71%	2.17	1.60	1.91	—
SHOP	SHOP261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	+21.62%	3.48	1.71	3.00	—
SHOP	SHOP261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	+18.58%	4.15	3.36	3.98	—
SHOP	SHOP261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	+15.54%	4.78	4.13	4.13	—
SHOP	SHOP261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	+12.50%	6.31	5.52	6.10	—
SHOP	SHOP261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	+9.46%	7.69	6.26	6.52	—
SHOP	SHOP261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	+6.42%	9.19	8.39	8.70	—
SHOP	SHOP261106C00172500	Call	2026-11-06	30	1.0	0.08	172.50	+4.90%	11.48	8.31	10.11	—
SHOP	SHOP261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	+3.38%	11.28	10.02	11.00	—
SHOP	SHOP261106C00167500	Call	2026-11-06	30	1.0	0.08	167.50	+1.86%	13.45	10.48	12.30	—
SHOP	SHOP261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	+0.34%	13.68	12.44	12.52	—
SHOP	SHOP261106C00162500	Call	2026-11-06	30	1.0	0.08	162.50	-1.18%	16.05	13.04	14.34	—
SHOP	SHOP261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	-2.70%	15.83	13.42	15.27	—
SHOP	SHOP261106C00157500	Call	2026-11-06	30	1.0	0.08	157.50	-4.22%	18.14	15.91	17.40	—
SHOP	SHOP261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	-5.74%	19.82	16.66	18.95	—
SHOP	SHOP261106C00152500	Call	2026-11-06	30	1.0	0.08	152.50	-7.26%	21.19	18.28	20.30	—
SHOP	SHOP261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	-8.78%	22.73	20.50	22.02	—
SHOP	SHOP261106C00149000	Call	2026-11-06	30	1.0	0.08	149.00	-9.39%	23.64	21.21	14.20	—
SHOP	SHOP261106C00148000	Call	2026-11-06	30	1.0	0.08	148.00	-10.00%	24.60	20.96	13.40	—
SHOP	SHOP261106C00147000	Call	2026-11-06	30	1.0	0.08	147.00	-10.61%	25.19	22.45	20.26	—
SHOP	SHOP261106C00146000	Call	2026-11-06	30	1.0	0.08	146.00	-11.21%	25.41	22.59	15.20	—
SHOP	SHOP261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	-11.82%	26.81	23.11	25.72	—
SHOP	SHOP261106C00144000	Call	2026-11-06	30	1.0	0.08	144.00	-12.43%	27.38	23.87	16.49	—
SHOP	SHOP261106C00143000	Call	2026-11-06	30	1.0	0.08	143.00	-13.04%	27.51	24.41	22.05	—
SHOP	SHOP261106C00142000	Call	2026-11-06	30	1.0	0.08	142.00	-13.65%	29.07	24.67	16.64	—
SHOP	SHOP261106C00141000	Call	2026-11-06	30	1.0	0.08	141.00	-14.25%	28.98	25.95	15.65	—
SHOP	SHOP261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	-14.86%	29.97	26.82	24.00	—
SHOP	SHOP261106C00139000	Call	2026-11-06	30	1.0	0.08	139.00	-15.47%	31.44	27.58	24.60	—
SHOP	SHOP261106C00138000	Call	2026-11-06	30	1.0	0.08	138.00	-16.08%	31.32	28.72	31.05	—
SHOP	SHOP261106C00137000	Call	2026-11-06	30	1.0	0.08	137.00	-16.69%	33.00	29.46	26.93	—
SHOP	SHOP261106C00136000	Call	2026-11-06	30	1.0	0.08	136.00	-17.30%	33.06	29.94	21.80	—
SHOP	SHOP261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	-17.90%	34.29	30.26	33.48	—
SHOP	SHOP261106C00134000	Call	2026-11-06	30	1.0	0.08	134.00	-18.51%	34.88	31.90	17.52	—
SHOP	SHOP261106C00133000	Call	2026-11-06	30	1.0	0.08	133.00	-19.12%	36.33	32.93	—	—
SHOP	SHOP261106C00132000	Call	2026-11-06	30	1.0	0.08	132.00	-19.73%	37.30	33.21	—	—
SHOP	SHOP261106C00131000	Call	2026-11-06	30	1.0	0.08	131.00	-20.34%	37.82	35.25	23.81	—
SHOP	SHOP261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	-20.94%	38.61	34.25	—	—
SHOP	SHOP261106C00129000	Call	2026-11-06	30	1.0	0.08	129.00	-21.55%	39.04	35.36	—	—
SHOP	SHOP261106C00125000	Call	2026-11-06	30	1.0	0.08	125.00	-23.98%	43.28	40.03	27.00	—
SHOP	SHOP261106C00120000	Call	2026-11-06	30	1.0	0.08	120.00	-27.03%	47.93	44.48	42.39	—
SHOP	SHOP261106C00115000	Call	2026-11-06	30	1.0	0.08	115.00	-30.07%	52.80	49.32	28.42	—
SHOP	SHOP261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	-33.11%	56.33	54.00	—	—
SHOP	SHOP261106C00105000	Call	2026-11-06	30	1.0	0.08	105.00	-36.15%	62.22	59.24	—	—
SHOP	SHOP261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	-39.19%	67.41	62.29	—	—
SHOP	SHOP261106C00095000	Call	2026-11-06	30	1.0	0.08	95.00	-42.23%	73.07	68.77	48.50	—
SHOP	SHOP261106C00090000	Call	2026-11-06	30	1.0	0.08	90.00	-45.27%	76.06	74.11	—	—
SHOP	SHOP261106C00085000	Call	2026-11-06	30	1.0	0.08	85.00	-48.31%	81.81	78.54	—	—
SHOP	SHOP261106C00080000	Call	2026-11-06	30	1.0	0.08	80.00	-51.35%	86.22	83.53	78.60	—
SHOP	SHOP261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	+27.71%	47.92	44.52	—	—
SHOP	SHOP261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	+21.62%	40.18	36.61	—	—
SHOP	SHOP261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	+18.58%	35.59	31.60	—	—
SHOP	SHOP261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	+15.54%	31.38	28.10	33.96	—
SHOP	SHOP261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	+12.50%	27.67	25.17	29.92	—
SHOP	SHOP261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	+9.46%	23.89	21.55	—	—
SHOP	SHOP261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	+6.42%	20.85	17.35	32.00	—
SHOP	SHOP261106P00172500	Put	2026-11-06	30	1.0	0.08	172.50	+4.90%	18.88	16.88	—	—
SHOP	SHOP261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	+3.38%	17.61	13.62	15.64	—
SHOP	SHOP261106P00167500	Put	2026-11-06	30	1.0	0.08	167.50	+1.86%	16.14	12.80	13.94	—
SHOP	SHOP261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	+0.34%	13.90	12.25	12.62	—
SHOP	SHOP261106P00162500	Put	2026-11-06	30	1.0	0.08	162.50	-1.18%	13.38	10.13	11.76	—
SHOP	SHOP261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	-2.70%	12.23	9.58	10.00	—
SHOP	SHOP261106P00157500	Put	2026-11-06	30	1.0	0.08	157.50	-4.22%	10.87	7.81	9.36	—
SHOP	SHOP261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	-5.74%	9.72	6.80	8.20	—
SHOP	SHOP261106P00152500	Put	2026-11-06	30	1.0	0.08	152.50	-7.26%	7.56	6.60	12.35	—
SHOP	SHOP261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	-8.78%	7.36	5.23	6.33	—
SHOP	SHOP261106P00149000	Put	2026-11-06	30	1.0	0.08	149.00	-9.39%	7.29	4.55	7.68	—
SHOP	SHOP261106P00148000	Put	2026-11-06	30	1.0	0.08	148.00	-10.00%	7.42	4.13	5.43	—
SHOP	SHOP261106P00147000	Put	2026-11-06	30	1.0	0.08	147.00	-10.61%	5.90	3.96	5.11	—
SHOP	SHOP261106P00146000	Put	2026-11-06	30	1.0	0.08	146.00	-11.21%	5.82	3.53	10.26	—
SHOP	SHOP261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	-11.82%	6.04	4.12	4.62	—
SHOP	SHOP261106P00144000	Put	2026-11-06	30	1.0	0.08	144.00	-12.43%	5.98	3.77	—	—
SHOP	SHOP261106P00143000	Put	2026-11-06	30	1.0	0.08	143.00	-13.04%	6.03	2.67	—	—
SHOP	SHOP261106P00142000	Put	2026-11-06	30	1.0	0.08	142.00	-13.65%	5.56	2.50	3.77	—
SHOP	SHOP261106P00141000	Put	2026-11-06	30	1.0	0.08	141.00	-14.25%	4.57	2.28	8.35	—
SHOP	SHOP261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	-14.86%	4.91	1.96	3.23	—
SHOP	SHOP261106P00139000	Put	2026-11-06	30	1.0	0.08	139.00	-15.47%	4.86	1.81	4.80	—
SHOP	SHOP261106P00138000	Put	2026-11-06	30	1.0	0.08	138.00	-16.08%	4.77	1.59	4.60	—
SHOP	SHOP261106P00137000	Put	2026-11-06	30	1.0	0.08	137.00	-16.69%	3.49	1.46	2.94	—
SHOP	SHOP261106P00136000	Put	2026-11-06	30	1.0	0.08	136.00	-17.30%	3.72	2.08	2.67	—
SHOP	SHOP261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	-17.90%	3.12	2.14	2.35	—
SHOP	SHOP261106P00134000	Put	2026-11-06	30	1.0	0.08	134.00	-18.51%	2.94	1.92	2.30	—
SHOP	SHOP261106P00133000	Put	2026-11-06	30	1.0	0.08	133.00	-19.12%	3.46	0.95	2.02	—
SHOP	SHOP261106P00132000	Put	2026-11-06	30	1.0	0.08	132.00	-19.73%	2.08	1.58	1.73	—
SHOP	SHOP261106P00131000	Put	2026-11-06	30	1.0	0.08	131.00	-20.34%	2.94	1.25	1.92	—
SHOP	SHOP261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	-20.94%	2.59	1.28	1.71	—
SHOP	SHOP261106P00129000	Put	2026-11-06	30	1.0	0.08	129.00	-21.55%	2.24	0.86	1.37	—
SHOP	SHOP261106P00125000	Put	2026-11-06	30	1.0	0.08	125.00	-23.98%	2.03	0.34	1.25	—
SHOP	SHOP261106P00120000	Put	2026-11-06	30	1.0	0.08	120.00	-27.03%	1.39	0.05	0.52	—
SHOP	SHOP261106P00115000	Put	2026-11-06	30	1.0	0.08	115.00	-30.07%	1.21	0.00	0.67	—
SHOP	SHOP261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	-33.11%	1.02	0.00	0.77	—
SHOP	SHOP261106P00105000	Put	2026-11-06	30	1.0	0.08	105.00	-36.15%	1.82	0.00	1.12	—
SHOP	SHOP261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	-39.19%	2.19	0.00	1.17	—
SHOP	SHOP261106P00095000	Put	2026-11-06	30	1.0	0.08	95.00	-42.23%	2.12	0.00	—	—
SHOP	SHOP261106P00090000	Put	2026-11-06	30	1.0	0.08	90.00	-45.27%	2.11	0.00	—	—
SHOP	SHOP261106P00085000	Put	2026-11-06	30	1.0	0.08	85.00	-48.31%	2.11	0.00	—	—
SHOP	SHOP261106P00080000	Put	2026-11-06	30	1.0	0.08	80.00	-51.35%	1.09	0.00	—	—
SHOP	SHOP261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	+27.71%	3.79	1.85	2.64	—
SHOP	SHOP261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	+21.62%	3.99	3.14	3.65	—
SHOP	SHOP261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	+18.58%	5.18	3.77	4.85	—
SHOP	SHOP261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	+15.54%	6.07	4.84	5.80	—
SHOP	SHOP261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	+12.50%	8.02	4.53	6.60	—
SHOP	SHOP261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	+9.46%	8.81	7.32	8.00	—
SHOP	SHOP261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	+6.42%	9.86	8.36	9.75	—
SHOP	SHOP261113C00172500	Call	2026-11-13	37	1.2	0.10	172.50	+4.90%	11.44	9.59	11.02	—
SHOP	SHOP261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	+3.38%	12.05	10.63	11.80	—
SHOP	SHOP261113C00167500	Call	2026-11-13	37	1.2	0.10	167.50	+1.86%	14.50	11.11	12.78	—
SHOP	SHOP261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	+0.34%	14.04	13.02	14.20	—
SHOP	SHOP261113C00162500	Call	2026-11-13	37	1.2	0.10	162.50	-1.18%	17.06	12.69	14.45	—
SHOP	SHOP261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	-2.70%	18.02	14.93	17.00	—
SHOP	SHOP261113C00157500	Call	2026-11-13	37	1.2	0.10	157.50	-4.22%	19.52	16.52	18.20	—
SHOP	SHOP261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	-5.74%	20.34	16.85	19.70	—
SHOP	SHOP261113C00152500	Call	2026-11-13	37	1.2	0.10	152.50	-7.26%	22.02	18.89	21.02	—
SHOP	SHOP261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	-8.78%	23.59	21.11	—	—
SHOP	SHOP261113C00149000	Call	2026-11-13	37	1.2	0.10	149.00	-9.39%	24.28	21.74	—	—
SHOP	SHOP261113C00148000	Call	2026-11-13	37	1.2	0.10	148.00	-10.00%	25.39	22.49	—	—
SHOP	SHOP261113C00147000	Call	2026-11-13	37	1.2	0.10	147.00	-10.61%	25.63	23.16	—	—
SHOP	SHOP261113C00146000	Call	2026-11-13	37	1.2	0.10	146.00	-11.21%	26.52	23.24	—	—
SHOP	SHOP261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	-11.82%	26.92	23.76	25.00	—
SHOP	SHOP261113C00144000	Call	2026-11-13	37	1.2	0.10	144.00	-12.43%	27.84	24.44	22.26	—
SHOP	SHOP261113C00143000	Call	2026-11-13	37	1.2	0.10	143.00	-13.04%	28.04	25.91	—	—
SHOP	SHOP261113C00142000	Call	2026-11-13	37	1.2	0.10	142.00	-13.65%	29.29	25.96	28.03	—
SHOP	SHOP261113C00141000	Call	2026-11-13	37	1.2	0.10	141.00	-14.25%	30.49	26.51	—	—
SHOP	SHOP261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	-14.86%	30.59	28.45	24.52	—
SHOP	SHOP261113C00139000	Call	2026-11-13	37	1.2	0.10	139.00	-15.47%	31.33	28.97	—	—
SHOP	SHOP261113C00138000	Call	2026-11-13	37	1.2	0.10	138.00	-16.08%	31.92	29.28	—	—
SHOP	SHOP261113C00137000	Call	2026-11-13	37	1.2	0.10	137.00	-16.69%	32.95	29.56	—	—
SHOP	SHOP261113C00136000	Call	2026-11-13	37	1.2	0.10	136.00	-17.30%	33.92	31.00	26.60	—
SHOP	SHOP261113C00135000	Call	2026-11-13	37	1.2	0.10	135.00	-17.90%	34.93	31.31	22.50	—
SHOP	SHOP261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	-20.94%	39.48	35.28	—	—
SHOP	SHOP261113C00125000	Call	2026-11-13	37	1.2	0.10	125.00	-23.98%	43.45	39.50	—	—
SHOP	SHOP261113C00120000	Call	2026-11-13	37	1.2	0.10	120.00	-27.03%	48.11	44.33	—	—
SHOP	SHOP261113C00115000	Call	2026-11-13	37	1.2	0.10	115.00	-30.07%	51.27	49.23	—	—
SHOP	SHOP261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	-33.11%	57.70	53.63	—	—
SHOP	SHOP261113C00105000	Call	2026-11-13	37	1.2	0.10	105.00	-36.15%	63.00	59.35	—	—
SHOP	SHOP261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	-39.19%	66.49	62.78	—	—
SHOP	SHOP261113C00095000	Call	2026-11-13	37	1.2	0.10	95.00	-42.23%	72.18	69.27	—	—
SHOP	SHOP261113C00090000	Call	2026-11-13	37	1.2	0.10	90.00	-45.27%	75.43	72.99	—	—
SHOP	SHOP261113C00085000	Call	2026-11-13	37	1.2	0.10	85.00	-48.31%	80.42	77.62	—	—
SHOP	SHOP261113C00080000	Call	2026-11-13	37	1.2	0.10	80.00	-51.35%	86.45	82.13	—	—
SHOP	SHOP261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	+27.71%	48.47	46.18	—	—
SHOP	SHOP261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	+21.62%	40.77	37.00	—	—
SHOP	SHOP261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	+18.58%	36.08	32.69	—	—
SHOP	SHOP261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	+15.54%	31.44	29.40	—	—
SHOP	SHOP261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	+12.50%	28.27	24.10	—	—
SHOP	SHOP261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	+9.46%	24.21	21.83	—	—
SHOP	SHOP261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	+6.42%	20.44	17.99	—	—
SHOP	SHOP261113P00172500	Put	2026-11-13	37	1.2	0.10	172.50	+4.90%	19.78	17.21	—	—
SHOP	SHOP261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	+3.38%	16.88	14.21	20.62	—
SHOP	SHOP261113P00167500	Put	2026-11-13	37	1.2	0.10	167.50	+1.86%	16.42	13.78	14.94	—
SHOP	SHOP261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	+0.34%	14.40	13.39	13.83	—
SHOP	SHOP261113P00162500	Put	2026-11-13	37	1.2	0.10	162.50	-1.18%	13.93	11.18	12.07	—
SHOP	SHOP261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	-2.70%	12.98	10.37	10.88	—
SHOP	SHOP261113P00157500	Put	2026-11-13	37	1.2	0.10	157.50	-4.22%	11.68	8.24	9.85	—
SHOP	SHOP261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	-5.74%	10.82	7.89	8.90	—
SHOP	SHOP261113P00152500	Put	2026-11-13	37	1.2	0.10	152.50	-7.26%	8.26	7.29	7.99	—
SHOP	SHOP261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	-8.78%	8.54	6.23	6.65	—
SHOP	SHOP261113P00149000	Put	2026-11-13	37	1.2	0.10	149.00	-9.39%	8.47	4.51	—	—
SHOP	SHOP261113P00148000	Put	2026-11-13	37	1.2	0.10	148.00	-10.00%	7.56	4.83	6.00	—
SHOP	SHOP261113P00147000	Put	2026-11-13	37	1.2	0.10	147.00	-10.61%	7.25	4.47	7.99	—
SHOP	SHOP261113P00146000	Put	2026-11-13	37	1.2	0.10	146.00	-11.21%	7.70	4.17	11.02	—
SHOP	SHOP261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	-11.82%	5.90	3.92	5.44	—
SHOP	SHOP261113P00144000	Put	2026-11-13	37	1.2	0.10	144.00	-12.43%	6.96	4.17	6.00	—
SHOP	SHOP261113P00143000	Put	2026-11-13	37	1.2	0.10	143.00	-13.04%	4.68	3.33	6.24	—
SHOP	SHOP261113P00142000	Put	2026-11-13	37	1.2	0.10	142.00	-13.65%	6.42	2.97	5.90	—
SHOP	SHOP261113P00141000	Put	2026-11-13	37	1.2	0.10	141.00	-14.25%	6.08	2.75	4.08	—
SHOP	SHOP261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	-14.86%	4.00	3.42	3.75	—
SHOP	SHOP261113P00139000	Put	2026-11-13	37	1.2	0.10	139.00	-15.47%	5.20	2.25	3.55	—
SHOP	SHOP261113P00138000	Put	2026-11-13	37	1.2	0.10	138.00	-16.08%	4.08	2.05	3.62	—
SHOP	SHOP261113P00137000	Put	2026-11-13	37	1.2	0.10	137.00	-16.69%	3.97	1.88	3.35	—
SHOP	SHOP261113P00136000	Put	2026-11-13	37	1.2	0.10	136.00	-17.30%	3.72	2.21	2.96	—
SHOP	SHOP261113P00135000	Put	2026-11-13	37	1.2	0.10	135.00	-17.90%	3.12	2.46	2.70	—
SHOP	SHOP261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	-20.94%	2.53	1.20	2.12	—
SHOP	SHOP261113P00125000	Put	2026-11-13	37	1.2	0.10	125.00	-23.98%	3.18	0.23	—	—
SHOP	SHOP261113P00120000	Put	2026-11-13	37	1.2	0.10	120.00	-27.03%	2.94	0.09	0.85	—
SHOP	SHOP261113P00115000	Put	2026-11-13	37	1.2	0.10	115.00	-30.07%	2.58	0.08	—	—
SHOP	SHOP261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	-33.11%	2.43	0.00	—	—
SHOP	SHOP261113P00105000	Put	2026-11-13	37	1.2	0.10	105.00	-36.15%	2.29	0.00	0.80	—
SHOP	SHOP261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	-39.19%	2.24	0.00	—	—
SHOP	SHOP261113P00095000	Put	2026-11-13	37	1.2	0.10	95.00	-42.23%	2.14	0.00	—	—
SHOP	SHOP261113P00090000	Put	2026-11-13	37	1.2	0.10	90.00	-45.27%	2.16	0.00	—	—
SHOP	SHOP261113P00085000	Put	2026-11-13	37	1.2	0.10	85.00	-48.31%	2.08	0.00	0.08	—
SHOP	SHOP261113P00080000	Put	2026-11-13	37	1.2	0.10	80.00	-51.35%	2.15	0.00	0.01	—
SHOP	SHOP261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	+52.03%	0.69	0.35	0.66	—
SHOP	SHOP261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	+45.95%	1.37	0.46	0.84	—
SHOP	SHOP261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	+39.87%	1.34	0.76	1.20	—
SHOP	SHOP261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	+33.79%	1.88	1.37	1.82	—
SHOP	SHOP261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	+27.71%	3.99	2.26	2.65	—
SHOP	SHOP261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	+21.62%	4.42	3.12	3.98	—
SHOP	SHOP261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	+18.58%	6.11	3.53	4.83	—
SHOP	SHOP261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	+15.54%	6.26	4.65	5.77	—
SHOP	SHOP261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	+12.50%	7.40	5.84	6.95	—
SHOP	SHOP261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	+9.46%	8.67	8.18	8.50	—
SHOP	SHOP261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	+6.42%	11.14	9.97	10.30	—
SHOP	SHOP261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	+3.38%	12.60	12.06	12.15	—
SHOP	SHOP261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	+0.34%	14.83	13.87	14.42	—
SHOP	SHOP261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	-2.70%	17.67	16.76	16.67	—
SHOP	SHOP261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	-5.74%	20.72	19.38	19.51	—
SHOP	SHOP261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	-8.78%	24.31	21.53	22.46	—
SHOP	SHOP261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	-11.82%	26.97	24.97	25.86	—
SHOP	SHOP261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	-14.86%	29.53	29.04	29.53	—
SHOP	SHOP261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-17.90%	33.92	31.80	34.06	—
SHOP	SHOP261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-20.94%	39.41	35.48	38.25	—
SHOP	SHOP261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-23.98%	43.27	40.52	41.94	—
SHOP	SHOP261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-27.03%	48.42	44.04	47.30	—
SHOP	SHOP261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-30.07%	53.49	48.66	51.68	—
SHOP	SHOP261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-33.11%	56.18	54.64	56.50	—
SHOP	SHOP261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-36.15%	61.84	59.76	61.23	—
SHOP	SHOP261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-39.19%	65.72	63.78	65.16	—
SHOP	SHOP261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-42.23%	70.18	67.51	70.89	—
SHOP	SHOP261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-45.27%	76.21	74.31	61.00	—
SHOP	SHOP261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-48.31%	81.52	78.19	62.14	—
SHOP	SHOP261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-51.35%	85.94	82.42	80.41	—
SHOP	SHOP261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-54.39%	92.71	90.38	90.40	—
SHOP	SHOP261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-57.43%	96.92	93.06	89.89	—
SHOP	SHOP261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	-60.47%	101.70	96.51	86.17	—
SHOP	SHOP261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-63.51%	105.06	103.88	91.11	—
SHOP	SHOP261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-66.55%	111.20	106.13	—	—
SHOP	SHOP261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	-69.59%	118.33	113.10	93.00	—
SHOP	SHOP261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	+52.03%	88.52	83.32	88.35	—
SHOP	SHOP261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	+45.95%	77.13	75.60	93.65	—
SHOP	SHOP261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	+39.87%	66.14	64.27	71.79	—
SHOP	SHOP261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	+33.79%	57.23	55.71	71.25	—
SHOP	SHOP261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	+27.71%	48.66	45.69	58.47	—
SHOP	SHOP261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	+21.62%	40.17	37.49	38.24	—
SHOP	SHOP261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	+18.58%	36.51	33.55	40.44	—
SHOP	SHOP261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	+15.54%	31.89	30.25	41.14	—
SHOP	SHOP261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	+12.50%	28.09	25.42	30.45	—
SHOP	SHOP261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	+9.46%	24.68	22.54	23.45	—
SHOP	SHOP261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	+6.42%	21.32	19.58	19.65	—
SHOP	SHOP261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	+3.38%	17.27	16.15	16.79	—
SHOP	SHOP261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	+0.34%	14.97	13.60	14.38	—
SHOP	SHOP261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	-2.70%	12.23	10.65	11.40	—
SHOP	SHOP261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	-5.74%	9.41	8.35	8.96	—
SHOP	SHOP261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	-8.78%	7.84	6.98	7.30	—
SHOP	SHOP261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	-11.82%	6.02	5.21	5.55	—
SHOP	SHOP261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	-14.86%	4.32	3.92	4.22	—
SHOP	SHOP261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-17.90%	3.22	2.84	3.07	—
SHOP	SHOP261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-20.94%	2.30	2.10	2.24	—
SHOP	SHOP261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-23.98%	1.63	1.43	1.60	—
SHOP	SHOP261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-27.03%	1.14	0.98	1.06	—
SHOP	SHOP261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-30.07%	0.86	0.34	0.70	—
SHOP	SHOP261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-33.11%	0.83	0.33	0.47	—
SHOP	SHOP261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-36.15%	0.67	0.27	0.32	—
SHOP	SHOP261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-39.19%	0.69	0.03	0.20	—
SHOP	SHOP261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-42.23%	0.62	0.08	0.16	—
SHOP	SHOP261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-45.27%	0.40	0.00	0.08	—
SHOP	SHOP261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-48.31%	0.14	0.03	0.08	—
SHOP	SHOP261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-51.35%	0.71	0.00	0.06	—
SHOP	SHOP261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-54.39%	0.69	0.00	0.11	—
SHOP	SHOP261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-57.43%	0.73	0.00	0.06	—
SHOP	SHOP261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	-60.47%	0.07	0.00	0.03	—
SHOP	SHOP261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-63.51%	0.48	0.00	0.05	—
SHOP	SHOP261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-66.55%	0.88	0.00	0.08	—
SHOP	SHOP261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	-69.59%	0.92	0.00	0.07	—
SHOP	SHOP261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	+58.11%	0.97	0.48	0.70	—
SHOP	SHOP261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	+52.03%	1.48	0.85	1.25	—
SHOP	SHOP261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	+45.95%	2.04	1.24	1.80	—
SHOP	SHOP261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	+39.87%	2.40	1.55	2.13	—
SHOP	SHOP261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	+33.79%	3.83	2.98	3.18	—
SHOP	SHOP261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	+27.71%	5.13	3.68	4.40	—
SHOP	SHOP261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	+21.62%	6.06	5.59	5.95	—
SHOP	SHOP261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	+18.58%	8.07	6.23	7.39	—
SHOP	SHOP261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	+15.54%	8.62	8.07	8.10	—
SHOP	SHOP261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	+12.50%	9.85	8.68	9.15	—
SHOP	SHOP261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	+9.46%	11.98	10.23	11.09	—
SHOP	SHOP261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	+6.42%	14.38	12.19	12.85	—
SHOP	SHOP261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	+3.38%	15.94	13.63	14.87	—
SHOP	SHOP261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	+0.34%	18.22	16.16	16.80	—
SHOP	SHOP261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-2.70%	20.21	18.24	19.55	—
SHOP	SHOP261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-5.74%	22.90	21.88	22.57	—
SHOP	SHOP261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-8.78%	26.38	24.48	25.27	—
SHOP	SHOP261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-11.82%	29.50	26.77	28.75	—
SHOP	SHOP261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-14.86%	33.16	30.47	32.50	—
SHOP	SHOP261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-17.90%	36.78	33.73	36.30	—
SHOP	SHOP261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-20.94%	41.19	37.90	39.78	—
SHOP	SHOP261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-23.98%	46.08	42.70	43.59	—
SHOP	SHOP261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-27.03%	48.92	46.50	48.10	—
SHOP	SHOP261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-30.07%	54.21	51.07	46.00	—
SHOP	SHOP261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-33.11%	58.56	54.67	55.80	—
SHOP	SHOP261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-36.15%	63.35	60.51	56.83	—
SHOP	SHOP261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-39.19%	67.63	64.19	65.79	—
SHOP	SHOP261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-42.23%	72.47	69.37	71.27	—
SHOP	SHOP261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-45.27%	75.81	74.93	40.23	—
SHOP	SHOP261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-48.31%	83.78	78.54	80.50	—
SHOP	SHOP261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-51.35%	88.87	82.97	78.68	—
SHOP	SHOP261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-54.39%	93.62	90.32	56.18	—
SHOP	SHOP261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-57.43%	97.79	93.55	61.10	—
SHOP	SHOP261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-60.47%	102.22	99.98	66.00	—
SHOP	SHOP261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-63.51%	107.22	103.05	79.80	—
SHOP	SHOP261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-66.55%	112.98	108.22	77.30	—
SHOP	SHOP261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-69.59%	118.98	114.93	93.75	—
SHOP	SHOP261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-72.63%	120.96	115.71	104.59	—
SHOP	SHOP261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-75.68%	128.87	122.93	73.12	—
SHOP	SHOP261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-78.72%	129.59	125.35	113.85	—
SHOP	SHOP261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-81.76%	138.78	134.95	122.41	—
SHOP	SHOP261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	+58.11%	97.93	96.06	101.24	—
SHOP	SHOP261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	+52.03%	86.83	84.01	92.53	—
SHOP	SHOP261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	+45.95%	77.54	73.15	79.01	—
SHOP	SHOP261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	+39.87%	68.76	64.60	89.10	—
SHOP	SHOP261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	+33.79%	57.79	56.20	82.49	—
SHOP	SHOP261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	+27.71%	49.50	47.79	97.48	—
SHOP	SHOP261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	+21.62%	42.31	39.25	43.82	—
SHOP	SHOP261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	+18.58%	38.20	35.86	55.30	—
SHOP	SHOP261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	+15.54%	33.79	30.50	75.35	—
SHOP	SHOP261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	+12.50%	29.94	28.50	28.75	—
SHOP	SHOP261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	+9.46%	26.90	24.18	25.05	—
SHOP	SHOP261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	+6.42%	23.24	21.63	22.49	—
SHOP	SHOP261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	+3.38%	19.89	17.78	18.92	—
SHOP	SHOP261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	+0.34%	16.64	15.37	16.09	—
SHOP	SHOP261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-2.70%	15.40	12.77	13.48	—
SHOP	SHOP261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-5.74%	13.33	10.71	11.35	—
SHOP	SHOP261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-8.78%	9.64	9.23	9.31	—
SHOP	SHOP261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-11.82%	8.10	7.18	7.18	—
SHOP	SHOP261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-14.86%	6.33	5.92	5.90	—
SHOP	SHOP261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-17.90%	4.87	4.22	4.87	—
SHOP	SHOP261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-20.94%	4.52	3.46	3.45	—
SHOP	SHOP261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-23.98%	3.88	2.28	2.57	—
SHOP	SHOP261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-27.03%	2.46	1.21	1.87	—
SHOP	SHOP261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-30.07%	1.80	0.98	1.40	—
SHOP	SHOP261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-33.11%	1.39	0.98	0.91	—
SHOP	SHOP261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-36.15%	1.24	0.16	0.83	—
SHOP	SHOP261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-39.19%	0.93	0.38	0.50	—
SHOP	SHOP261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-42.23%	0.65	0.05	0.33	—
SHOP	SHOP261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-45.27%	0.53	0.00	0.22	—
SHOP	SHOP261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-48.31%	0.83	0.00	0.56	—
SHOP	SHOP261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-51.35%	0.47	0.07	0.24	—
SHOP	SHOP261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-54.39%	0.39	0.03	0.14	—
SHOP	SHOP261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-57.43%	0.92	0.00	0.15	—
SHOP	SHOP261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-60.47%	0.77	0.00	0.12	—
SHOP	SHOP261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-63.51%	0.56	0.00	0.03	—
SHOP	SHOP261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-66.55%	0.79	0.00	0.03	—
SHOP	SHOP261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-69.59%	0.52	0.00	0.05	—
SHOP	SHOP261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-72.63%	0.86	0.00	0.16	—
SHOP	SHOP261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-75.68%	0.38	0.00	0.03	—
SHOP	SHOP261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-78.72%	0.33	0.00	0.05	—
SHOP	SHOP261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-81.76%	0.32	0.00	0.04	—
SHOP	SHOP270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	+58.11%	2.02	0.91	1.47	—
SHOP	SHOP270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	+52.03%	2.23	1.18	1.90	—
SHOP	SHOP270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	+45.95%	3.82	2.16	2.65	—
SHOP	SHOP270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	+39.87%	4.65	2.73	3.57	—
SHOP	SHOP270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	+33.79%	5.73	3.72	4.71	—
SHOP	SHOP270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	+27.71%	7.42	4.82	5.90	—
SHOP	SHOP270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	+21.62%	8.17	7.78	7.96	—
SHOP	SHOP270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	+18.58%	10.15	8.13	9.30	—
SHOP	SHOP270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	+15.54%	11.91	9.24	10.55	—
SHOP	SHOP270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	+12.50%	12.21	11.54	11.90	—
SHOP	SHOP270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	+9.46%	13.66	12.46	13.44	—
SHOP	SHOP270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	+6.42%	16.04	14.17	15.18	—
SHOP	SHOP270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	+3.38%	17.78	17.07	17.15	—
SHOP	SHOP270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	+0.34%	20.73	17.63	19.31	—
SHOP	SHOP270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-2.70%	22.60	21.19	21.80	—
SHOP	SHOP270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-5.74%	25.31	22.73	24.50	—
SHOP	SHOP270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-8.78%	28.92	26.09	27.60	—
SHOP	SHOP270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-11.82%	31.23	29.23	30.09	—
SHOP	SHOP270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-14.86%	34.80	31.88	33.10	—
SHOP	SHOP270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-17.90%	39.29	35.91	37.48	—
SHOP	SHOP270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-20.94%	41.84	39.30	40.82	—
SHOP	SHOP270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-23.98%	45.48	44.11	45.48	—
SHOP	SHOP270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-27.03%	49.36	48.92	48.93	—
SHOP	SHOP270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-30.07%	55.03	50.54	52.85	—
SHOP	SHOP270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-33.11%	59.93	57.27	58.82	—
SHOP	SHOP270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-36.15%	63.65	60.78	55.27	—
SHOP	SHOP270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-39.19%	67.34	65.25	66.77	—
SHOP	SHOP270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-42.23%	73.81	69.41	70.15	—
SHOP	SHOP270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-45.27%	78.13	75.74	76.62	—
SHOP	SHOP270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-48.31%	82.93	79.06	66.60	—
SHOP	SHOP270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-51.35%	88.77	84.25	69.20	—
SHOP	SHOP270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-54.39%	93.27	89.31	86.00	—
SHOP	SHOP270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-57.43%	98.56	95.83	89.40	—
SHOP	SHOP270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-60.47%	102.19	99.79	100.81	—
SHOP	SHOP270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-63.51%	105.18	102.23	99.50	—
SHOP	SHOP270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-66.55%	111.70	109.07	105.43	—
SHOP	SHOP270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-69.59%	115.21	113.51	93.89	—
SHOP	SHOP270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-72.63%	120.79	119.18	86.05	—
SHOP	SHOP270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-75.68%	129.33	123.15	112.41	—
SHOP	SHOP270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-78.72%	131.28	125.57	107.72	—
SHOP	SHOP270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	+58.11%	97.00	94.00	103.05	—
SHOP	SHOP270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	+52.03%	86.30	83.62	93.85	—
SHOP	SHOP270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	+45.95%	78.40	74.97	93.99	—
SHOP	SHOP270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	+39.87%	69.94	67.03	125.00	—
SHOP	SHOP270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	+33.79%	60.43	57.72	108.78	—
SHOP	SHOP270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	+27.71%	51.52	47.74	68.75	—
SHOP	SHOP270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	+21.62%	42.63	41.43	46.00	—
SHOP	SHOP270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	+18.58%	39.64	36.02	49.70	—
SHOP	SHOP270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	+15.54%	35.87	32.64	33.75	—
SHOP	SHOP270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	+12.50%	32.57	29.44	30.10	—
SHOP	SHOP270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	+9.46%	27.96	25.98	31.76	—
SHOP	SHOP270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	+6.42%	24.56	22.57	23.57	—
SHOP	SHOP270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	+3.38%	21.89	20.18	20.70	—
SHOP	SHOP270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	+0.34%	18.78	17.24	17.65	—
SHOP	SHOP270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-2.70%	16.82	14.43	15.30	—
SHOP	SHOP270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-5.74%	14.75	12.04	12.60	—
SHOP	SHOP270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-8.78%	12.42	9.89	10.90	—
SHOP	SHOP270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-11.82%	10.09	8.32	8.94	—
SHOP	SHOP270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-14.86%	7.93	6.88	7.21	—
SHOP	SHOP270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-17.90%	7.25	4.70	5.80	—
SHOP	SHOP270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-20.94%	5.31	4.29	4.70	—
SHOP	SHOP270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-23.98%	5.11	3.08	3.62	—
SHOP	SHOP270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-27.03%	2.98	2.04	2.82	—
SHOP	SHOP270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-30.07%	2.74	1.93	2.01	—
SHOP	SHOP270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-33.11%	2.20	0.99	1.50	—
SHOP	SHOP270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-36.15%	1.20	1.07	1.09	—
SHOP	SHOP270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-39.19%	1.09	0.77	0.81	—
SHOP	SHOP270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-42.23%	1.06	0.51	0.62	—
SHOP	SHOP270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-45.27%	0.80	0.30	0.52	—
SHOP	SHOP270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-48.31%	0.38	0.28	0.32	—
SHOP	SHOP270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-51.35%	0.57	0.00	0.11	—
SHOP	SHOP270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-54.39%	0.43	0.05	0.17	—
SHOP	SHOP270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-57.43%	0.33	0.00	0.15	—
SHOP	SHOP270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-60.47%	0.57	0.00	0.27	—
SHOP	SHOP270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-63.51%	0.66	0.00	0.08	—
SHOP	SHOP270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-66.55%	0.71	0.00	0.10	—
SHOP	SHOP270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-69.59%	0.50	0.00	0.81	—
SHOP	SHOP270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-72.63%	0.67	0.00	0.07	—
SHOP	SHOP270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-75.68%	0.48	0.00	0.10	—
SHOP	SHOP270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-78.72%	0.33	0.00	0.07	—
SHOP	SHOP270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	+39.87%	8.26	7.08	8.16	—
SHOP	SHOP270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	+33.79%	10.63	8.26	9.35	—
SHOP	SHOP270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	+27.71%	12.29	10.42	11.84	—
SHOP	SHOP270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	+21.62%	15.70	12.79	14.05	—
SHOP	SHOP270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	+18.58%	16.65	14.53	15.76	—
SHOP	SHOP270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	+15.54%	17.93	15.44	16.63	—
SHOP	SHOP270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	+12.50%	19.82	16.77	18.05	—
SHOP	SHOP270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	+9.46%	21.85	18.73	20.15	—
SHOP	SHOP270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	+6.42%	22.93	21.20	22.32	—
SHOP	SHOP270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	+3.38%	24.42	23.03	24.09	—
SHOP	SHOP270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	+0.34%	27.80	24.29	25.75	—
SHOP	SHOP270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-2.70%	29.61	27.18	28.40	—
SHOP	SHOP270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-5.74%	31.32	29.23	31.45	—
SHOP	SHOP270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-8.78%	34.54	32.10	33.87	—
SHOP	SHOP270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-11.82%	38.19	35.47	37.27	—
SHOP	SHOP270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-14.86%	40.73	37.98	39.83	—
SHOP	SHOP270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-17.90%	43.57	41.76	42.73	—
SHOP	SHOP270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-20.94%	48.50	42.87	46.00	—
SHOP	SHOP270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-23.98%	49.98	47.27	49.75	—
SHOP	SHOP270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-27.03%	55.33	50.02	53.94	—
SHOP	SHOP270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-30.07%	58.18	55.22	58.04	—
SHOP	SHOP270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-33.11%	63.26	57.62	55.00	—
SHOP	SHOP270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-36.15%	65.22	63.89	51.44	—
SHOP	SHOP270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-39.19%	72.02	67.13	70.84	—
SHOP	SHOP270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-42.23%	74.36	70.22	41.83	—
SHOP	SHOP270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-45.27%	80.77	75.16	78.26	—
SHOP	SHOP270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-48.31%	83.75	79.94	83.80	—
SHOP	SHOP270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-51.35%	89.25	84.83	51.70	—
SHOP	SHOP270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-54.39%	92.83	90.71	77.43	—
SHOP	SHOP270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-57.43%	97.43	93.62	87.38	—
SHOP	SHOP270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	-60.47%	102.31	100.59	95.20	—
SHOP	SHOP270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-63.51%	107.72	103.95	84.39	—
SHOP	SHOP270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	-66.55%	111.73	109.74	104.69	—
SHOP	SHOP270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	-69.59%	115.48	115.34	82.70	—
SHOP	SHOP270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	+39.87%	72.38	69.56	92.26	—
SHOP	SHOP270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	+33.79%	62.63	60.10	—	—
SHOP	SHOP270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	+27.71%	55.07	53.23	—	—
SHOP	SHOP270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	+21.62%	47.46	44.50	—	—
SHOP	SHOP270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	+18.58%	44.08	41.36	—	—
SHOP	SHOP270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	+15.54%	39.74	37.91	53.25	—
SHOP	SHOP270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	+12.50%	36.66	34.45	34.70	—
SHOP	SHOP270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	+9.46%	33.33	30.52	40.03	—
SHOP	SHOP270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	+6.42%	30.24	28.10	28.95	—
SHOP	SHOP270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	+3.38%	28.01	24.34	25.91	—
SHOP	SHOP270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	+0.34%	25.55	21.71	23.23	—
SHOP	SHOP270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-2.70%	21.60	19.19	20.49	—
SHOP	SHOP270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-5.74%	19.43	16.67	18.05	—
SHOP	SHOP270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-8.78%	17.12	14.42	15.50	—
SHOP	SHOP270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-11.82%	15.49	12.21	13.78	—
SHOP	SHOP270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-14.86%	12.94	10.29	11.78	—
SHOP	SHOP270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-17.90%	11.92	8.38	11.40	—
SHOP	SHOP270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-20.94%	10.22	6.80	8.24	—
SHOP	SHOP270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-23.98%	8.36	5.47	8.40	—
SHOP	SHOP270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-27.03%	5.92	5.02	5.68	—
SHOP	SHOP270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-30.07%	5.68	3.53	4.59	—
SHOP	SHOP270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-33.11%	4.32	3.03	3.45	—
SHOP	SHOP270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-36.15%	3.51	2.33	2.85	—
SHOP	SHOP270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-39.19%	2.56	1.73	2.10	—
SHOP	SHOP270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-42.23%	2.04	1.40	1.46	—
SHOP	SHOP270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-45.27%	1.75	0.62	1.17	—
SHOP	SHOP270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-48.31%	0.98	0.58	0.94	—
SHOP	SHOP270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-51.35%	1.30	0.27	0.76	—
SHOP	SHOP270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-54.39%	1.15	0.03	1.24	—
SHOP	SHOP270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-57.43%	0.87	0.00	0.53	—
SHOP	SHOP270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	-60.47%	0.57	0.23	0.28	—
SHOP	SHOP270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-63.51%	0.59	0.00	0.21	—
SHOP	SHOP270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	-66.55%	0.69	0.00	0.15	—
SHOP	SHOP270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	-69.59%	0.64	0.00	0.28	—
SHOP	SHOP270416C00230000	Call	2027-04-16	191	6.3	0.52	230.00	+39.87%	9.67	8.21	9.50	—
SHOP	SHOP270416C00220000	Call	2027-04-16	191	6.3	0.52	220.00	+33.79%	12.71	9.56	8.17	—
SHOP	SHOP270416C00210000	Call	2027-04-16	191	6.3	0.52	210.00	+27.71%	14.75	11.77	13.35	—
SHOP	SHOP270416C00200000	Call	2027-04-16	191	6.3	0.52	200.00	+21.62%	17.43	14.20	15.95	—
SHOP	SHOP270416C00195000	Call	2027-04-16	191	6.3	0.52	195.00	+18.58%	18.75	16.00	17.70	—
SHOP	SHOP270416C00190000	Call	2027-04-16	191	6.3	0.52	190.00	+15.54%	20.26	17.41	18.80	—
SHOP	SHOP270416C00185000	Call	2027-04-16	191	6.3	0.52	185.00	+12.50%	22.19	17.89	15.16	—
SHOP	SHOP270416C00180000	Call	2027-04-16	191	6.3	0.52	180.00	+9.46%	23.32	20.85	21.94	—
SHOP	SHOP270416C00175000	Call	2027-04-16	191	6.3	0.52	175.00	+6.42%	25.68	22.52	24.20	—
SHOP	SHOP270416C00170000	Call	2027-04-16	191	6.3	0.52	170.00	+3.38%	27.91	24.73	23.00	—
SHOP	SHOP270416C00165000	Call	2027-04-16	191	6.3	0.52	165.00	+0.34%	29.26	26.49	28.17	—
SHOP	SHOP270416C00160000	Call	2027-04-16	191	6.3	0.52	160.00	-2.70%	31.04	29.86	30.80	—
SHOP	SHOP270416C00155000	Call	2027-04-16	191	6.3	0.52	155.00	-5.74%	34.32	30.28	22.63	—
SHOP	SHOP270416C00150000	Call	2027-04-16	191	6.3	0.52	150.00	-8.78%	36.57	34.37	35.73	—
SHOP	SHOP270416C00145000	Call	2027-04-16	191	6.3	0.52	145.00	-11.82%	39.14	37.15	37.47	—
SHOP	SHOP270416C00140000	Call	2027-04-16	191	6.3	0.52	140.00	-14.86%	43.15	40.00	41.40	—
SHOP	SHOP270416C00135000	Call	2027-04-16	191	6.3	0.52	135.00	-17.90%	45.32	42.06	40.28	—
SHOP	SHOP270416C00130000	Call	2027-04-16	191	6.3	0.52	130.00	-20.94%	48.15	45.62	42.85	—
SHOP	SHOP270416C00125000	Call	2027-04-16	191	6.3	0.52	125.00	-23.98%	50.98	48.29	51.50	—
SHOP	SHOP270416C00120000	Call	2027-04-16	191	6.3	0.52	120.00	-27.03%	57.04	52.69	37.68	—
SHOP	SHOP270416C00115000	Call	2027-04-16	191	6.3	0.52	115.00	-30.07%	59.59	57.12	—	—
SHOP	SHOP270416C00110000	Call	2027-04-16	191	6.3	0.52	110.00	-33.11%	63.64	60.37	—	—
SHOP	SHOP270416C00105000	Call	2027-04-16	191	6.3	0.52	105.00	-36.15%	68.87	64.44	37.60	—
SHOP	SHOP270416C00100000	Call	2027-04-16	191	6.3	0.52	100.00	-39.19%	71.52	67.91	65.10	—
SHOP	SHOP270416C00095000	Call	2027-04-16	191	6.3	0.52	95.00	-42.23%	75.46	72.83	—	—
SHOP	SHOP270416C00090000	Call	2027-04-16	191	6.3	0.52	90.00	-45.27%	79.54	76.90	—	—
SHOP	SHOP270416C00085000	Call	2027-04-16	191	6.3	0.52	85.00	-48.31%	83.17	80.36	54.66	—
SHOP	SHOP270416C00080000	Call	2027-04-16	191	6.3	0.52	80.00	-51.35%	89.70	85.29	—	—
SHOP	SHOP270416C00075000	Call	2027-04-16	191	6.3	0.52	75.00	-54.39%	94.98	88.89	89.03	—
SHOP	SHOP270416C00070000	Call	2027-04-16	191	6.3	0.52	70.00	-57.43%	99.62	94.51	—	—
SHOP	SHOP270416P00230000	Put	2027-04-16	191	6.3	0.52	230.00	+39.87%	71.41	69.74	—	—
SHOP	SHOP270416P00220000	Put	2027-04-16	191	6.3	0.52	220.00	+33.79%	65.35	61.83	—	—
SHOP	SHOP270416P00210000	Put	2027-04-16	191	6.3	0.52	210.00	+27.71%	55.77	54.00	—	—
SHOP	SHOP270416P00200000	Put	2027-04-16	191	6.3	0.52	200.00	+21.62%	50.06	45.87	—	—
SHOP	SHOP270416P00195000	Put	2027-04-16	191	6.3	0.52	195.00	+18.58%	46.22	42.42	—	—
SHOP	SHOP270416P00190000	Put	2027-04-16	191	6.3	0.52	190.00	+15.54%	42.23	39.15	—	—
SHOP	SHOP270416P00185000	Put	2027-04-16	191	6.3	0.52	185.00	+12.50%	38.13	36.09	45.00	—
SHOP	SHOP270416P00180000	Put	2027-04-16	191	6.3	0.52	180.00	+9.46%	35.26	31.59	—	—
SHOP	SHOP270416P00175000	Put	2027-04-16	191	6.3	0.52	175.00	+6.42%	31.83	28.94	—	—
SHOP	SHOP270416P00170000	Put	2027-04-16	191	6.3	0.52	170.00	+3.38%	28.82	26.28	27.00	—
SHOP	SHOP270416P00165000	Put	2027-04-16	191	6.3	0.52	165.00	+0.34%	26.36	23.00	—	—
SHOP	SHOP270416P00160000	Put	2027-04-16	191	6.3	0.52	160.00	-2.70%	24.31	20.77	—	—
SHOP	SHOP270416P00155000	Put	2027-04-16	191	6.3	0.52	155.00	-5.74%	20.58	18.62	25.43	—
SHOP	SHOP270416P00150000	Put	2027-04-16	191	6.3	0.52	150.00	-8.78%	18.76	16.52	18.95	—
SHOP	SHOP270416P00145000	Put	2027-04-16	191	6.3	0.52	145.00	-11.82%	16.19	14.17	23.60	—
SHOP	SHOP270416P00140000	Put	2027-04-16	191	6.3	0.52	140.00	-14.86%	14.92	11.76	12.78	—
SHOP	SHOP270416P00135000	Put	2027-04-16	191	6.3	0.52	135.00	-17.90%	12.35	10.07	11.08	—
SHOP	SHOP270416P00130000	Put	2027-04-16	191	6.3	0.52	130.00	-20.94%	10.33	8.55	9.43	—
SHOP	SHOP270416P00125000	Put	2027-04-16	191	6.3	0.52	125.00	-23.98%	8.86	6.99	7.93	—
SHOP	SHOP270416P00120000	Put	2027-04-16	191	6.3	0.52	120.00	-27.03%	7.83	5.87	6.50	—
SHOP	SHOP270416P00115000	Put	2027-04-16	191	6.3	0.52	115.00	-30.07%	6.62	4.63	10.75	—
SHOP	SHOP270416P00110000	Put	2027-04-16	191	6.3	0.52	110.00	-33.11%	4.57	3.31	4.50	—
SHOP	SHOP270416P00105000	Put	2027-04-16	191	6.3	0.52	105.00	-36.15%	4.68	2.52	8.70	—
SHOP	SHOP270416P00100000	Put	2027-04-16	191	6.3	0.52	100.00	-39.19%	3.40	2.16	2.73	—
SHOP	SHOP270416P00095000	Put	2027-04-16	191	6.3	0.52	95.00	-42.23%	2.96	1.38	3.21	—
SHOP	SHOP270416P00090000	Put	2027-04-16	191	6.3	0.52	90.00	-45.27%	2.84	0.78	2.70	—
SHOP	SHOP270416P00085000	Put	2027-04-16	191	6.3	0.52	85.00	-48.31%	1.97	0.35	2.02	—
SHOP	SHOP270416P00080000	Put	2027-04-16	191	6.3	0.52	80.00	-51.35%	1.63	0.33	1.44	—
SHOP	SHOP270416P00075000	Put	2027-04-16	191	6.3	0.52	75.00	-54.39%	1.39	0.31	1.47	—
SHOP	SHOP270416P00070000	Put	2027-04-16	191	6.3	0.52	70.00	-57.43%	1.06	0.00	0.54	—
SHOP	SHOP270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	+52.03%	11.82	9.30	10.67	—
SHOP	SHOP270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	+45.95%	12.76	10.45	12.10	—
SHOP	SHOP270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	+39.87%	15.52	12.74	13.85	—
SHOP	SHOP270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	+33.79%	16.99	14.16	15.92	—
SHOP	SHOP270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	+27.71%	19.85	16.59	17.88	—
SHOP	SHOP270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	+21.62%	21.10	20.39	20.55	—
SHOP	SHOP270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	+18.58%	24.74	21.24	19.00	—
SHOP	SHOP270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	+15.54%	25.21	22.02	23.60	—
SHOP	SHOP270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	+12.50%	25.98	25.07	25.37	—
SHOP	SHOP270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	+9.46%	28.66	25.68	27.10	—
SHOP	SHOP270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	+6.42%	29.75	27.58	29.60	—
SHOP	SHOP270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	+3.38%	32.07	28.87	31.25	—
SHOP	SHOP270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	+0.34%	34.64	31.52	33.45	—
SHOP	SHOP270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-2.70%	36.63	33.81	35.35	—
SHOP	SHOP270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-5.74%	39.12	35.88	38.10	—
SHOP	SHOP270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-8.78%	41.20	39.01	40.41	—
SHOP	SHOP270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-11.82%	43.43	41.41	43.42	—
SHOP	SHOP270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-14.86%	48.21	44.43	45.73	—
SHOP	SHOP270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-17.90%	50.19	45.93	48.82	—
SHOP	SHOP270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-20.94%	52.62	49.83	51.74	—
SHOP	SHOP270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-23.98%	56.79	51.78	55.00	—
SHOP	SHOP270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-27.03%	58.75	56.39	58.25	—
SHOP	SHOP270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-30.07%	61.70	59.15	61.75	—
SHOP	SHOP270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-33.11%	67.64	62.23	54.95	—
SHOP	SHOP270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-36.15%	69.11	65.66	69.83	—
SHOP	SHOP270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-39.19%	74.42	70.65	72.39	—
SHOP	SHOP270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-42.23%	77.26	75.76	62.39	—
SHOP	SHOP270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-45.27%	81.91	77.87	68.48	—
SHOP	SHOP270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-48.31%	86.57	83.01	73.30	—
SHOP	SHOP270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-51.35%	92.80	87.37	63.48	—
SHOP	SHOP270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-54.39%	94.14	92.11	88.75	—
SHOP	SHOP270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-57.43%	100.79	96.47	92.19	—
SHOP	SHOP270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	-60.47%	104.00	102.20	98.33	—
SHOP	SHOP270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	-63.51%	109.21	104.54	101.85	—
SHOP	SHOP270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-66.55%	110.92	108.85	88.45	—
SHOP	SHOP270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-69.59%	120.28	117.38	94.99	—
SHOP	SHOP270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	+52.03%	90.95	88.49	104.40	—
SHOP	SHOP270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	+45.95%	83.57	80.81	132.21	—
SHOP	SHOP270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	+39.87%	76.33	71.30	110.89	—
SHOP	SHOP270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	+33.79%	67.76	64.70	73.68	—
SHOP	SHOP270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	+27.71%	59.56	56.28	—	—
SHOP	SHOP270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	+21.62%	52.92	48.85	85.36	—
SHOP	SHOP270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	+18.58%	49.73	44.66	87.85	—
SHOP	SHOP270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	+15.54%	45.63	42.97	54.65	—
SHOP	SHOP270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	+12.50%	41.57	38.71	74.40	—
SHOP	SHOP270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	+9.46%	38.96	35.51	46.80	—
SHOP	SHOP270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	+6.42%	36.28	32.44	46.16	—
SHOP	SHOP270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	+3.38%	32.77	30.06	31.30	—
SHOP	SHOP270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	+0.34%	30.50	26.86	28.45	—
SHOP	SHOP270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-2.70%	27.65	23.80	25.70	—
SHOP	SHOP270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-5.74%	24.89	21.70	32.87	—
SHOP	SHOP270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-8.78%	22.14	19.15	21.00	—
SHOP	SHOP270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-11.82%	19.82	17.00	30.30	—
SHOP	SHOP270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-14.86%	17.75	16.05	16.20	—
SHOP	SHOP270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-17.90%	15.75	14.19	14.61	—
SHOP	SHOP270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-20.94%	13.85	11.24	12.40	—
SHOP	SHOP270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-23.98%	12.52	9.82	12.45	—
SHOP	SHOP270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-27.03%	10.75	7.93	8.65	—
SHOP	SHOP270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-30.07%	9.09	6.44	7.75	—
SHOP	SHOP270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-33.11%	7.58	5.64	6.44	—
SHOP	SHOP270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-36.15%	6.28	4.36	5.37	—
SHOP	SHOP270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-39.19%	5.60	3.23	4.37	—
SHOP	SHOP270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-42.23%	4.12	2.97	3.75	—
SHOP	SHOP270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-45.27%	3.52	2.17	4.52	—
SHOP	SHOP270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-48.31%	2.93	1.70	3.43	—
SHOP	SHOP270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-51.35%	1.82	1.27	1.53	—
SHOP	SHOP270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-54.39%	1.72	0.99	1.90	—
SHOP	SHOP270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-57.43%	1.50	0.82	1.19	—
SHOP	SHOP270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	-60.47%	1.41	0.07	1.90	—
SHOP	SHOP270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	-63.51%	1.28	0.27	0.63	—
SHOP	SHOP270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-66.55%	0.96	0.12	0.55	—
SHOP	SHOP270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-69.59%	0.93	0.03	0.58	—
SHOP	SHOP270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	+52.03%	17.56	14.82	13.90	—
SHOP	SHOP270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	+45.95%	19.89	15.57	17.80	—
SHOP	SHOP270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	+39.87%	21.11	17.25	15.00	—
SHOP	SHOP270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	+33.79%	23.62	19.63	19.76	—
SHOP	SHOP270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	+27.71%	25.85	22.56	23.30	—
SHOP	SHOP270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	+21.62%	29.27	24.75	27.70	—
SHOP	SHOP270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	+18.58%	29.53	26.73	27.40	—
SHOP	SHOP270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	+15.54%	31.57	29.29	30.20	—
SHOP	SHOP270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	+12.50%	33.96	29.94	31.88	—
SHOP	SHOP270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	+9.46%	35.41	32.03	33.36	—
SHOP	SHOP270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	+6.42%	36.27	34.29	35.70	—
SHOP	SHOP270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	+3.38%	39.26	34.98	37.27	—
SHOP	SHOP270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	+0.34%	40.79	37.81	39.54	—
SHOP	SHOP270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	-2.70%	43.13	39.08	41.66	—
SHOP	SHOP270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	-5.74%	44.91	41.13	43.89	—
SHOP	SHOP270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	-8.78%	45.83	44.34	45.93	—
SHOP	SHOP270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	-11.82%	49.44	46.60	48.40	—
SHOP	SHOP270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	-14.86%	52.57	47.87	50.75	—
SHOP	SHOP270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	-17.90%	55.68	51.20	53.88	—
SHOP	SHOP270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	-20.94%	57.78	55.72	56.97	—
SHOP	SHOP270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	-23.98%	61.30	57.70	59.56	—
SHOP	SHOP270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	-27.03%	63.95	60.22	59.17	—
SHOP	SHOP270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	-30.07%	66.67	63.82	53.30	—
SHOP	SHOP270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	-33.11%	69.73	67.03	69.50	—
SHOP	SHOP270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	-36.15%	72.52	69.50	68.60	—
SHOP	SHOP270917C00100000	Call	2027-09-17	345	11.3	0.95	100.00	-39.19%	78.29	74.60	68.34	—
SHOP	SHOP270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	-42.23%	81.89	78.16	54.24	—
SHOP	SHOP270917C00090000	Call	2027-09-17	345	11.3	0.95	90.00	-45.27%	84.65	80.34	80.00	—
SHOP	SHOP270917C00085000	Call	2027-09-17	345	11.3	0.95	85.00	-48.31%	88.91	86.18	87.58	—
SHOP	SHOP270917C00080000	Call	2027-09-17	345	11.3	0.95	80.00	-51.35%	92.37	87.90	91.79	—
SHOP	SHOP270917C00075000	Call	2027-09-17	345	11.3	0.95	75.00	-54.39%	95.71	93.05	81.10	—
SHOP	SHOP270917C00070000	Call	2027-09-17	345	11.3	0.95	70.00	-57.43%	101.94	97.58	67.00	—
SHOP	SHOP270917C00065000	Call	2027-09-17	345	11.3	0.95	65.00	-60.47%	104.42	101.51	77.79	—
SHOP	SHOP270917C00060000	Call	2027-09-17	345	11.3	0.95	60.00	-63.51%	109.44	105.27	59.75	—
SHOP	SHOP270917C00055000	Call	2027-09-17	345	11.3	0.95	55.00	-66.55%	112.27	111.48	56.94	—
SHOP	SHOP270917C00050000	Call	2027-09-17	345	11.3	0.95	50.00	-69.59%	121.22	117.18	60.54	—
SHOP	SHOP270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	+52.03%	95.86	89.75	—	—
SHOP	SHOP270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	+45.95%	85.90	81.62	—	—
SHOP	SHOP270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	+39.87%	78.30	76.10	89.72	—
SHOP	SHOP270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	+33.79%	71.04	68.11	—	—
SHOP	SHOP270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	+27.71%	64.22	60.24	97.32	—
SHOP	SHOP270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	+21.62%	55.25	53.52	68.75	—
SHOP	SHOP270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	+18.58%	52.07	48.48	—	—
SHOP	SHOP270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	+15.54%	49.43	45.28	74.35	—
SHOP	SHOP270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	+12.50%	46.40	43.09	44.50	—
SHOP	SHOP270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	+9.46%	43.80	39.25	70.86	—
SHOP	SHOP270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	+6.42%	40.03	37.05	46.10	—
SHOP	SHOP270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	+3.38%	38.08	34.52	42.80	—
SHOP	SHOP270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	+0.34%	34.52	30.32	44.11	—
SHOP	SHOP270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	-2.70%	32.42	27.95	29.88	—
SHOP	SHOP270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	-5.74%	29.64	25.53	29.71	—
SHOP	SHOP270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	-8.78%	27.26	23.25	29.31	—
SHOP	SHOP270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	-11.82%	24.21	21.45	22.30	—
SHOP	SHOP270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	-14.86%	20.78	19.12	20.32	—
SHOP	SHOP270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	-17.90%	20.10	16.67	19.95	—
SHOP	SHOP270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	-20.94%	17.44	14.75	15.93	—
SHOP	SHOP270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	-23.98%	15.26	12.43	14.11	—
SHOP	SHOP270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	-27.03%	13.91	11.93	12.33	—
SHOP	SHOP270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	-30.07%	12.00	10.08	10.55	—
SHOP	SHOP270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	-33.11%	10.74	8.47	9.45	—
SHOP	SHOP270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	-36.15%	9.46	6.60	11.26	—
SHOP	SHOP270917P00100000	Put	2027-09-17	345	11.3	0.95	100.00	-39.19%	7.02	6.22	6.62	—
SHOP	SHOP270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	-42.23%	6.80	3.56	8.15	—
SHOP	SHOP270917P00090000	Put	2027-09-17	345	11.3	0.95	90.00	-45.27%	5.23	4.24	6.55	—
SHOP	SHOP270917P00085000	Put	2027-09-17	345	11.3	0.95	85.00	-48.31%	4.42	3.07	7.65	—
SHOP	SHOP270917P00080000	Put	2027-09-17	345	11.3	0.95	80.00	-51.35%	3.73	2.64	3.06	—
SHOP	SHOP270917P00075000	Put	2027-09-17	345	11.3	0.95	75.00	-54.39%	3.78	1.98	4.52	—
SHOP	SHOP270917P00070000	Put	2027-09-17	345	11.3	0.95	70.00	-57.43%	2.72	1.44	1.94	—
SHOP	SHOP270917P00065000	Put	2027-09-17	345	11.3	0.95	65.00	-60.47%	2.23	0.64	1.72	—
SHOP	SHOP270917P00060000	Put	2027-09-17	345	11.3	0.95	60.00	-63.51%	1.84	0.52	1.88	—
SHOP	SHOP270917P00055000	Put	2027-09-17	345	11.3	0.95	55.00	-66.55%	1.20	0.53	0.87	—
SHOP	SHOP270917P00050000	Put	2027-09-17	345	11.3	0.95	50.00	-69.59%	1.12	0.00	0.65	—
SHOP	SHOP271217C00260000	Call	2027-12-17	436	14.3	1.19	260.00	+58.11%	20.30	16.53	17.08	—
SHOP	SHOP271217C00250000	Call	2027-12-17	436	14.3	1.19	250.00	+52.03%	22.24	19.55	12.81	—
SHOP	SHOP271217C00240000	Call	2027-12-17	436	14.3	1.19	240.00	+45.95%	24.81	20.91	18.35	—
SHOP	SHOP271217C00230000	Call	2027-12-17	436	14.3	1.19	230.00	+39.87%	26.55	22.91	18.80	—
SHOP	SHOP271217C00220000	Call	2027-12-17	436	14.3	1.19	220.00	+33.79%	28.58	25.04	24.90	—
SHOP	SHOP271217C00210000	Call	2027-12-17	436	14.3	1.19	210.00	+27.71%	30.27	27.76	28.60	—
SHOP	SHOP271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	+21.62%	32.78	30.23	32.78	—
SHOP	SHOP271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	+18.58%	36.43	31.82	23.83	—
SHOP	SHOP271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	+15.54%	38.73	32.98	25.38	—
SHOP	SHOP271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	+12.50%	39.03	35.32	38.00	—
SHOP	SHOP271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	+9.46%	40.28	37.45	38.98	—
SHOP	SHOP271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	+6.42%	41.63	38.90	36.50	—
SHOP	SHOP271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	+3.38%	43.58	40.60	42.55	—
SHOP	SHOP271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	+0.34%	46.04	41.84	44.95	—
SHOP	SHOP271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	-2.70%	49.78	45.33	47.00	—
SHOP	SHOP271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	-5.74%	51.12	47.86	49.00	—
SHOP	SHOP271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	-8.78%	51.42	49.69	47.81	—
SHOP	SHOP271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	-11.82%	56.14	51.87	54.00	—
SHOP	SHOP271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	-14.86%	56.46	53.32	41.00	—
SHOP	SHOP271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	-17.90%	60.61	55.26	47.50	—
SHOP	SHOP271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	-20.94%	62.63	58.14	61.52	—
SHOP	SHOP271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	-23.98%	65.35	60.93	63.88	—
SHOP	SHOP271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	-27.03%	67.75	64.31	56.75	—
SHOP	SHOP271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	-30.07%	71.67	68.70	64.25	—
SHOP	SHOP271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	-33.11%	75.81	71.08	69.36	—
SHOP	SHOP271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	-36.15%	77.00	74.79	67.00	—
SHOP	SHOP271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	-39.19%	80.97	76.57	74.01	—
SHOP	SHOP271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	-42.23%	83.40	80.78	51.82	—
SHOP	SHOP271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	-45.27%	89.00	82.70	75.42	—
SHOP	SHOP271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	-48.31%	91.93	86.14	59.87	—
SHOP	SHOP271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	-51.35%	94.88	90.84	79.91	—
SHOP	SHOP271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	-54.39%	99.50	94.67	91.00	—
SHOP	SHOP271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	-57.43%	102.31	98.22	102.00	—
SHOP	SHOP271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	-60.47%	106.58	103.85	91.35	—
SHOP	SHOP271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	-63.51%	113.24	105.94	94.59	—
SHOP	SHOP271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	-66.55%	115.81	114.07	81.86	—
SHOP	SHOP271217C00050000	Call	2027-12-17	436	14.3	1.19	50.00	-69.59%	119.53	116.48	88.50	—
SHOP	SHOP271217P00260000	Put	2027-12-17	436	14.3	1.19	260.00	+58.11%	106.73	101.76	138.30	—
SHOP	SHOP271217P00250000	Put	2027-12-17	436	14.3	1.19	250.00	+52.03%	99.36	95.36	—	—
SHOP	SHOP271217P00240000	Put	2027-12-17	436	14.3	1.19	240.00	+45.95%	90.89	85.85	104.40	—
SHOP	SHOP271217P00230000	Put	2027-12-17	436	14.3	1.19	230.00	+39.87%	82.56	76.81	91.03	—
SHOP	SHOP271217P00220000	Put	2027-12-17	436	14.3	1.19	220.00	+33.79%	74.52	71.25	87.84	—
SHOP	SHOP271217P00210000	Put	2027-12-17	436	14.3	1.19	210.00	+27.71%	68.26	63.63	76.40	—
SHOP	SHOP271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	+21.62%	61.17	56.99	83.80	—
SHOP	SHOP271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	+18.58%	56.62	52.30	65.25	—
SHOP	SHOP271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	+15.54%	53.45	49.84	63.85	—
SHOP	SHOP271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	+12.50%	50.89	45.13	62.75	—
SHOP	SHOP271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	+9.46%	46.96	43.34	69.46	—
SHOP	SHOP271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	+6.42%	44.83	41.25	49.23	—
SHOP	SHOP271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	+3.38%	40.74	36.44	58.59	—
SHOP	SHOP271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	+0.34%	37.34	34.63	39.26	—
SHOP	SHOP271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	-2.70%	35.67	31.37	33.20	—
SHOP	SHOP271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	-5.74%	33.04	29.00	34.65	—
SHOP	SHOP271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	-8.78%	30.79	26.60	33.52	—
SHOP	SHOP271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	-11.82%	28.55	23.85	30.48	—
SHOP	SHOP271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	-14.86%	26.12	21.72	23.41	—
SHOP	SHOP271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	-17.90%	23.19	19.09	20.86	—
SHOP	SHOP271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	-20.94%	21.02	18.71	20.47	—
SHOP	SHOP271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	-23.98%	18.37	15.78	16.65	—
SHOP	SHOP271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	-27.03%	16.03	12.69	20.00	—
SHOP	SHOP271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	-30.07%	14.60	12.50	14.41	—
SHOP	SHOP271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	-33.11%	13.13	10.50	15.85	—
SHOP	SHOP271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	-36.15%	11.83	8.54	14.50	—
SHOP	SHOP271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	-39.19%	10.29	8.56	8.72	—
SHOP	SHOP271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	-42.23%	8.03	7.27	7.35	—
SHOP	SHOP271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	-45.27%	7.16	5.15	6.06	—
SHOP	SHOP271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	-48.31%	6.20	4.15	5.60	—
SHOP	SHOP271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	-51.35%	5.15	3.41	5.75	—
SHOP	SHOP271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	-54.39%	3.86	2.86	3.70	—
SHOP	SHOP271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	-57.43%	3.18	2.08	4.45	—
SHOP	SHOP271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	-60.47%	2.96	1.50	2.40	—
SHOP	SHOP271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	-63.51%	2.18	1.06	3.25	—
SHOP	SHOP271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	-66.55%	1.60	0.98	1.82	—
SHOP	SHOP271217P00050000	Put	2027-12-17	436	14.3	1.19	50.00	-69.59%	1.44	0.03	1.25	—
SHOP	SHOP280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	+58.11%	21.03	19.22	21.10	—
SHOP	SHOP280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	+52.03%	24.07	19.80	22.90	—
SHOP	SHOP280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	+45.95%	25.99	23.57	22.30	—
SHOP	SHOP280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	+39.87%	28.72	24.31	27.75	—
SHOP	SHOP280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	+33.79%	30.05	28.26	28.65	—
SHOP	SHOP280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	+27.71%	33.49	29.59	28.19	—
SHOP	SHOP280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	+21.62%	35.56	32.42	34.45	—
SHOP	SHOP280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	+18.58%	37.08	33.51	27.88	—
SHOP	SHOP280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	+15.54%	40.20	35.64	37.40	—
SHOP	SHOP280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	+12.50%	40.14	37.82	30.95	—
SHOP	SHOP280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	+9.46%	40.84	39.26	37.00	—
SHOP	SHOP280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	+6.42%	44.23	39.60	39.00	—
SHOP	SHOP280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	+3.38%	45.02	42.89	44.75	—
SHOP	SHOP280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	+0.34%	47.46	44.67	33.68	—
SHOP	SHOP280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-2.70%	51.02	47.07	48.63	—
SHOP	SHOP280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-5.74%	51.55	49.17	50.00	—
SHOP	SHOP280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-8.78%	55.43	49.84	52.98	—
SHOP	SHOP280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-11.82%	56.05	54.21	51.20	—
SHOP	SHOP280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-14.86%	58.66	54.82	57.81	—
SHOP	SHOP280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-17.90%	60.64	59.23	55.05	—
SHOP	SHOP280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-20.94%	63.98	59.12	62.50	—
SHOP	SHOP280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-23.98%	68.51	64.15	65.94	—
SHOP	SHOP280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-27.03%	69.27	67.14	67.89	—
SHOP	SHOP280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-30.07%	74.14	68.13	70.85	—
SHOP	SHOP280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-33.11%	76.02	70.25	74.20	—
SHOP	SHOP280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-36.15%	78.39	73.65	73.56	—
SHOP	SHOP280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-39.19%	81.09	77.57	80.82	—
SHOP	SHOP280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-42.23%	86.67	82.44	72.40	—
SHOP	SHOP280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-45.27%	90.51	84.77	87.38	—
SHOP	SHOP280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-48.31%	93.21	88.30	74.50	—
SHOP	SHOP280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-51.35%	96.18	93.66	74.67	—
SHOP	SHOP280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-54.39%	98.55	97.14	93.65	—
SHOP	SHOP280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-57.43%	102.54	100.15	102.20	—
SHOP	SHOP280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-60.47%	110.42	104.60	107.49	—
SHOP	SHOP280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-63.51%	111.36	111.04	89.32	—
SHOP	SHOP280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-66.55%	115.01	113.95	115.25	—
SHOP	SHOP280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-69.59%	121.22	117.66	98.27	—
SHOP	SHOP280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	+58.11%	108.17	104.88	119.05	—
SHOP	SHOP280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	+52.03%	97.96	96.24	119.83	—
SHOP	SHOP280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	+45.95%	88.02	84.83	100.63	—
SHOP	SHOP280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	+39.87%	82.51	79.13	91.59	—
SHOP	SHOP280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	+33.79%	73.29	70.26	99.35	—
SHOP	SHOP280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	+27.71%	69.62	64.94	76.98	—
SHOP	SHOP280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	+21.62%	59.91	58.13	61.53	—
SHOP	SHOP280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	+18.58%	57.90	53.91	63.97	—
SHOP	SHOP280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	+15.54%	55.05	49.74	52.10	—
SHOP	SHOP280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	+12.50%	50.70	47.71	57.05	—
SHOP	SHOP280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	+9.46%	47.82	43.81	62.40	—
SHOP	SHOP280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	+6.42%	45.96	40.99	49.30	—
SHOP	SHOP280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	+3.38%	41.79	38.50	46.25	—
SHOP	SHOP280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	+0.34%	39.04	34.58	43.90	—
SHOP	SHOP280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-2.70%	36.76	31.75	34.22	—
SHOP	SHOP280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-5.74%	33.69	29.26	33.95	—
SHOP	SHOP280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-8.78%	29.59	28.69	33.31	—
SHOP	SHOP280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-11.82%	28.40	24.48	30.61	—
SHOP	SHOP280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-14.86%	25.69	22.58	24.00	—
SHOP	SHOP280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-17.90%	24.59	19.39	23.83	—
SHOP	SHOP280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-20.94%	21.36	18.31	24.10	—
SHOP	SHOP280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-23.98%	19.61	15.44	21.95	—
SHOP	SHOP280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-27.03%	16.56	14.27	15.70	—
SHOP	SHOP280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-30.07%	14.94	13.49	16.95	—
SHOP	SHOP280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-33.11%	13.43	11.45	13.25	—
SHOP	SHOP280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-36.15%	11.72	9.27	10.52	—
SHOP	SHOP280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-39.19%	10.37	8.73	9.80	—
SHOP	SHOP280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-42.23%	8.46	7.44	8.66	—
SHOP	SHOP280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-45.27%	7.38	5.52	6.90	—
SHOP	SHOP280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-48.31%	6.28	4.87	9.25	—
SHOP	SHOP280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-51.35%	5.08	4.34	4.88	—
SHOP	SHOP280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-54.39%	4.36	2.70	3.75	—
SHOP	SHOP280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-57.43%	3.62	2.48	4.50	—
SHOP	SHOP280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-60.47%	2.92	1.96	2.74	—
SHOP	SHOP280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-63.51%	2.37	1.45	1.80	—
SHOP	SHOP280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-66.55%	1.75	1.13	2.44	—
SHOP	SHOP280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-69.59%	1.43	0.60	1.11	—
SHOP	SHOP281215C00240000	Call	2028-12-15	800	26.3	2.19	240.00	+45.95%	40.33	37.80	39.90	—
SHOP	SHOP281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	+39.87%	43.96	40.91	38.30	—
SHOP	SHOP281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	+33.79%	47.75	43.37	41.49	—
SHOP	SHOP281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	+27.71%	49.35	46.58	38.45	—
SHOP	SHOP281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	+21.62%	52.17	47.83	50.00	—
SHOP	SHOP281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	+18.58%	52.48	49.35	48.61	—
SHOP	SHOP281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	+15.54%	54.98	50.34	44.03	—
SHOP	SHOP281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	+12.50%	55.96	51.95	54.65	—
SHOP	SHOP281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	+9.46%	58.79	54.04	55.55	—
SHOP	SHOP281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	+6.42%	58.43	56.73	46.89	—
SHOP	SHOP281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	+3.38%	61.96	56.44	53.55	—
SHOP	SHOP281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	+0.34%	61.24	58.24	61.24	—
SHOP	SHOP281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	-2.70%	64.03	59.97	59.50	—
SHOP	SHOP281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	-5.74%	66.72	62.73	64.25	—
SHOP	SHOP281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	-8.78%	68.92	65.86	67.00	—
SHOP	SHOP281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	-11.82%	70.95	67.65	68.94	—
SHOP	SHOP281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	-14.86%	72.12	69.22	71.18	—
SHOP	SHOP281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	-17.90%	73.52	70.41	68.40	—
SHOP	SHOP281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	-20.94%	78.25	72.38	66.29	—
SHOP	SHOP281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	-23.98%	79.68	74.61	67.70	—
SHOP	SHOP281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	-27.03%	81.80	77.34	81.00	—
SHOP	SHOP281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	-30.07%	83.25	79.41	83.00	—
SHOP	SHOP281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	-33.11%	85.36	83.84	79.19	—
SHOP	SHOP281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	-36.15%	90.23	85.78	77.46	—
SHOP	SHOP281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	-39.19%	91.78	89.00	85.72	—
SHOP	SHOP281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	-42.23%	96.48	90.30	74.76	—
SHOP	SHOP281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	-45.27%	96.30	93.60	97.25	—
SHOP	SHOP281215C00085000	Call	2028-12-15	800	26.3	2.19	85.00	-48.31%	100.15	98.60	99.00	—
SHOP	SHOP281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	-51.35%	106.05	98.70	97.48	—
SHOP	SHOP281215C00075000	Call	2028-12-15	800	26.3	2.19	75.00	-54.39%	108.55	103.66	82.32	—
SHOP	SHOP281215C00070000	Call	2028-12-15	800	26.3	2.19	70.00	-57.43%	111.46	107.98	85.95	—
SHOP	SHOP281215C00065000	Call	2028-12-15	800	26.3	2.19	65.00	-60.47%	116.14	110.97	100.25	—
SHOP	SHOP281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	-63.51%	119.31	112.71	101.33	—
SHOP	SHOP281215C00055000	Call	2028-12-15	800	26.3	2.19	55.00	-66.55%	121.44	116.63	98.44	—
SHOP	SHOP281215C00050000	Call	2028-12-15	800	26.3	2.19	50.00	-69.59%	127.26	119.68	123.99	—
SHOP	SHOP281215P00240000	Put	2028-12-15	800	26.3	2.19	240.00	+45.95%	99.92	95.67	118.15	—
SHOP	SHOP281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	+39.87%	90.65	86.41	98.13	—
SHOP	SHOP281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	+33.79%	86.13	78.67	90.06	—
SHOP	SHOP281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	+27.71%	78.88	74.40	80.08	—
SHOP	SHOP281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	+21.62%	71.13	66.57	76.04	—
SHOP	SHOP281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	+18.58%	67.13	63.66	100.24	—
SHOP	SHOP281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	+15.54%	64.32	58.52	76.22	—
SHOP	SHOP281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	+12.50%	60.56	55.84	—	—
SHOP	SHOP281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	+9.46%	55.94	53.46	76.00	—
SHOP	SHOP281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	+6.42%	52.83	50.18	59.21	—
SHOP	SHOP281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	+3.38%	51.95	47.28	63.85	—
SHOP	SHOP281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	+0.34%	48.07	43.82	46.00	—
SHOP	SHOP281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	-2.70%	45.09	40.67	49.85	—
SHOP	SHOP281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	-5.74%	43.53	37.50	43.31	—
SHOP	SHOP281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	-8.78%	40.12	35.52	37.50	—
SHOP	SHOP281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	-11.82%	36.41	33.21	41.98	—
SHOP	SHOP281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	-14.86%	34.72	30.69	37.20	—
SHOP	SHOP281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	-17.90%	32.14	28.17	34.80	—
SHOP	SHOP281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	-20.94%	29.38	25.68	30.72	—
SHOP	SHOP281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	-23.98%	26.39	23.75	25.01	—
SHOP	SHOP281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	-27.03%	24.47	21.33	22.86	—
SHOP	SHOP281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	-30.07%	23.58	18.80	24.00	—
SHOP	SHOP281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	-33.11%	20.83	17.53	19.95	—
SHOP	SHOP281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	-36.15%	18.12	16.04	20.78	—
SHOP	SHOP281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	-39.19%	15.82	14.14	15.22	—
SHOP	SHOP281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	-42.23%	14.47	12.47	14.30	—
SHOP	SHOP281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	-45.27%	12.55	10.92	12.95	—
SHOP	SHOP281215P00085000	Put	2028-12-15	800	26.3	2.19	85.00	-48.31%	10.89	9.42	10.30	—
SHOP	SHOP281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	-51.35%	9.53	8.04	9.56	—
SHOP	SHOP281215P00075000	Put	2028-12-15	800	26.3	2.19	75.00	-54.39%	8.29	6.97	9.10	—
SHOP	SHOP281215P00070000	Put	2028-12-15	800	26.3	2.19	70.00	-57.43%	7.08	4.90	6.70	—
SHOP	SHOP281215P00065000	Put	2028-12-15	800	26.3	2.19	65.00	-60.47%	5.85	4.76	5.83	—
SHOP	SHOP281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	-63.51%	6.57	2.03	4.78	—
SHOP	SHOP281215P00055000	Put	2028-12-15	800	26.3	2.19	55.00	-66.55%	5.09	3.02	4.65	—
SHOP	SHOP281215P00050000	Put	2028-12-15	800	26.3	2.19	50.00	-69.59%	4.23	0.48	3.30	—
SHOP	SHOP290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	+39.87%	45.13	41.86	43.97	—
SHOP	SHOP290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	+33.79%	48.37	43.32	45.45	—
SHOP	SHOP290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	+27.71%	50.11	45.64	44.39	—
SHOP	SHOP290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	+21.62%	52.41	48.30	51.66	—
SHOP	SHOP290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	+18.58%	53.64	49.85	39.95	—
SHOP	SHOP290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	+15.54%	54.94	51.31	—	—
SHOP	SHOP290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	+12.50%	56.21	52.82	50.81	—
SHOP	SHOP290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	+9.46%	59.52	55.67	—	—
SHOP	SHOP290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	+6.42%	61.11	56.61	59.12	—
SHOP	SHOP290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	+3.38%	63.00	57.23	60.82	—
SHOP	SHOP290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	+0.34%	63.14	60.41	62.50	—
SHOP	SHOP290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	-2.70%	65.82	60.71	64.10	—
SHOP	SHOP290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	-5.74%	69.30	63.39	56.70	—
SHOP	SHOP290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	-8.78%	71.33	66.01	67.90	—
SHOP	SHOP290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	-11.82%	70.84	66.94	59.75	—
SHOP	SHOP290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	-14.86%	74.42	68.98	72.60	—
SHOP	SHOP290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	-17.90%	75.83	73.40	61.89	—
SHOP	SHOP290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	-20.94%	78.17	75.44	70.00	—
SHOP	SHOP290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	-23.98%	80.75	74.69	61.30	—
SHOP	SHOP290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	-27.03%	83.29	77.17	63.65	—
SHOP	SHOP290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	-30.07%	84.97	81.13	53.88	—
SHOP	SHOP290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	-33.11%	87.84	84.57	72.02	—
SHOP	SHOP290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	-36.15%	88.84	84.66	—	—
SHOP	SHOP290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	-39.19%	94.12	87.03	86.47	—
SHOP	SHOP290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	-42.23%	96.63	92.61	—	—
SHOP	SHOP290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	-45.27%	100.80	93.63	67.30	—
SHOP	SHOP290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	-48.31%	101.40	97.65	—	—
SHOP	SHOP290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	-51.35%	106.74	102.23	—	—
SHOP	SHOP290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	-54.39%	106.22	104.83	94.91	—
SHOP	SHOP290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	-57.43%	112.21	105.71	90.10	—
SHOP	SHOP290119C00065000	Call	2029-01-19	835	27.4	2.29	65.00	-60.47%	113.50	112.08	99.52	—
SHOP	SHOP290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	+39.87%	92.79	86.71	—	—
SHOP	SHOP290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	+33.79%	86.43	80.94	—	—
SHOP	SHOP290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	+27.71%	78.11	72.89	—	—
SHOP	SHOP290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	+21.62%	72.74	67.48	—	—
SHOP	SHOP290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	+18.58%	66.53	62.57	—	—
SHOP	SHOP290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	+15.54%	64.50	59.33	—	—
SHOP	SHOP290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	+12.50%	61.69	56.02	—	—
SHOP	SHOP290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	+9.46%	59.61	53.15	—	—
SHOP	SHOP290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	+6.42%	54.82	50.68	—	—
SHOP	SHOP290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	+3.38%	51.82	47.26	—	—
SHOP	SHOP290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	+0.34%	48.31	43.78	—	—
SHOP	SHOP290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	-2.70%	46.31	41.96	—	—
SHOP	SHOP290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	-5.74%	42.68	38.97	—	—
SHOP	SHOP290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	-8.78%	39.76	35.45	40.10	—
SHOP	SHOP290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	-11.82%	37.53	33.02	39.75	—
SHOP	SHOP290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	-14.86%	34.76	31.40	32.77	—
SHOP	SHOP290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	-17.90%	32.38	28.94	—	—
SHOP	SHOP290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	-20.94%	31.02	25.67	—	—
SHOP	SHOP290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	-23.98%	26.94	24.18	25.50	—
SHOP	SHOP290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	-27.03%	24.58	21.40	23.45	—
SHOP	SHOP290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	-30.07%	23.48	20.63	22.65	—
SHOP	SHOP290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	-33.11%	21.24	18.02	22.54	—
SHOP	SHOP290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	-36.15%	18.53	16.09	20.33	—
SHOP	SHOP290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	-39.19%	17.04	14.34	14.88	—
SHOP	SHOP290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	-42.23%	15.06	12.95	14.65	—
SHOP	SHOP290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	-45.27%	13.45	11.33	11.68	—
SHOP	SHOP290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	-48.31%	12.29	9.39	10.70	—
SHOP	SHOP290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	-51.35%	9.99	8.45	9.79	—
SHOP	SHOP290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	-54.39%	9.80	6.88	9.95	—
SHOP	SHOP290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	-57.43%	7.60	6.11	8.42	—
SHOP	SHOP290119P00065000	Put	2029-01-19	835	27.4	2.29	65.00	-60.47%	7.55	4.76	6.00	—