Ranking › SKHY
SKHY Options ChainSK Hynix - American Depositary Shares
Spot 182.56 · 2,706 contracts · 19 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKHY | SKHY261009C00290000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | +58.85% | 0.07 | 0.03 | 0.03 | 284 |
| SKHY | SKHY261009C00285000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | +56.11% | 4.82 | 0.00 | 0.02 | 43 |
| SKHY | SKHY261009C00280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | +53.37% | 1.67 | 0.00 | 0.02 | 3 |
| SKHY | SKHY261009C00275000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | +50.64% | 4.88 | 0.00 | 0.03 | 54 |
| SKHY | SKHY261009C00270000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | +47.90% | 5.00 | 0.00 | 0.02 | 94 |
| SKHY | SKHY261009C00265000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | +45.16% | 0.04 | 0.00 | 0.02 | 109 |
| SKHY | SKHY261009C00260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | +42.42% | 0.62 | 0.00 | 0.02 | 46 |
| SKHY | SKHY261009C00255000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | +39.68% | 1.05 | 0.00 | 0.02 | 11 |
| SKHY | SKHY261009C00250000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | +36.94% | 0.10 | 0.00 | 0.04 | 242 |
| SKHY | SKHY261009C00245000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | +34.20% | 0.06 | 0.03 | 0.03 | 52 |
| SKHY | SKHY261009C00240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | +31.46% | 0.05 | 0.03 | 0.03 | 266 |
| SKHY | SKHY261009C00235000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | +28.72% | 0.06 | 0.01 | 0.03 | 73 |
| SKHY | SKHY261009C00230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | +25.99% | 0.05 | 0.01 | 0.02 | 203 |
| SKHY | SKHY261009C00227500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 227.50 | +24.62% | 0.06 | 0.03 | 0.04 | 39 |
| SKHY | SKHY261009C00225000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | +23.25% | 0.06 | 0.05 | 0.05 | 549 |
| SKHY | SKHY261009C00222500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 222.50 | +21.88% | 0.03 | 0.01 | 0.09 | 22 |
| SKHY | SKHY261009C00220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | +20.51% | 0.07 | 0.01 | 0.04 | 1,510 |
| SKHY | SKHY261009C00217500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 217.50 | +19.14% | 0.09 | 0.01 | 0.04 | 339 |
| SKHY | SKHY261009C00215000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | +17.77% | 0.10 | 0.07 | 0.07 | 889 |
| SKHY | SKHY261009C00212500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 212.50 | +16.40% | 0.08 | 0.07 | 0.07 | 447 |
| SKHY | SKHY261009C00210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | +15.03% | 0.13 | 0.11 | 0.09 | 1,952 |
| SKHY | SKHY261009C00207500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 207.50 | +13.66% | 0.15 | 0.12 | 0.12 | 779 |
| SKHY | SKHY261009C00205000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | +12.29% | 0.16 | 0.13 | 0.16 | 1,740 |
| SKHY | SKHY261009C00202500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 202.50 | +10.92% | 0.37 | 0.23 | 0.23 | 3,758 |
| SKHY | SKHY261009C00200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | +9.55% | 0.33 | 0.31 | 0.31 | 5,787 |
| SKHY | SKHY261009C00197500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 197.50 | +8.18% | 0.42 | 0.40 | 0.44 | 2,728 |
| SKHY | SKHY261009C00195000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | +6.81% | 0.67 | 0.64 | 0.64 | 2,064 |
| SKHY | SKHY261009C00192500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 192.50 | +5.44% | 0.97 | 0.89 | 0.94 | 2,908 |
| SKHY | SKHY261009C00190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | +4.08% | 1.35 | 1.32 | 1.35 | 1,178 |
| SKHY | SKHY261009C00187500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 187.50 | +2.71% | 2.01 | 1.97 | 1.98 | 340 |
| SKHY | SKHY261009C00185000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | +1.34% | 2.85 | 2.84 | 2.84 | 925 |
| SKHY | SKHY261009C00182500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 182.50 | -0.03% | 4.02 | 3.87 | 3.90 | 258 |
| SKHY | SKHY261009C00180000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | -1.40% | 5.37 | 5.23 | 5.31 | 381 |
| SKHY | SKHY261009C00177500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 177.50 | -2.77% | 7.11 | 6.93 | 6.93 | 134 |
| SKHY | SKHY261009C00175000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | -4.14% | 8.95 | 8.71 | 8.71 | 291 |
| SKHY | SKHY261009C00172500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 172.50 | -5.51% | 11.38 | 10.21 | 11.38 | 33 |
| SKHY | SKHY261009C00170000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -6.88% | 14.94 | 9.97 | 16.75 | 273 |
| SKHY | SKHY261009C00167500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 167.50 | -8.25% | 17.15 | 12.09 | 17.75 | 14 |
| SKHY | SKHY261009C00165000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 165.00 | -9.62% | 19.89 | 16.79 | 22.46 | 23 |
| SKHY | SKHY261009C00162500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 162.50 | -10.99% | 21.92 | 17.39 | 29.48 | 17 |
| SKHY | SKHY261009C00160000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 160.00 | -12.36% | 26.01 | 19.70 | 23.00 | 168 |
| SKHY | SKHY261009C00157500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 157.50 | -13.73% | 26.72 | 21.94 | 20.00 | 3 |
| SKHY | SKHY261009C00155000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 155.00 | -15.10% | 29.55 | 24.38 | 30.19 | 55 |
| SKHY | SKHY261009C00152500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 152.50 | -16.47% | 31.79 | 26.45 | 36.80 | 80 |
| SKHY | SKHY261009C00150000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 150.00 | -17.84% | 33.35 | 29.30 | 31.49 | 92 |
| SKHY | SKHY261009C00149000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 149.00 | -18.38% | 38.03 | 29.83 | 45.50 | 1 |
| SKHY | SKHY261009C00148000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 148.00 | -18.93% | 37.68 | 30.77 | 45.52 | 7 |
| SKHY | SKHY261009C00147000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 147.00 | -19.48% | 39.86 | 31.45 | 45.40 | 1 |
| SKHY | SKHY261009C00146000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 146.00 | -20.03% | 39.70 | 32.18 | 45.46 | 1 |
| SKHY | SKHY261009C00145000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 145.00 | -20.57% | 41.46 | 34.03 | 48.59 | 6 |
| SKHY | SKHY261009C00144000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 144.00 | -21.12% | 42.76 | 34.14 | 48.30 | 1 |
| SKHY | SKHY261009C00143000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 143.00 | -21.67% | 43.80 | 34.96 | — | — |
| SKHY | SKHY261009C00142000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 142.00 | -22.22% | 44.64 | 35.92 | 40.40 | 1 |
| SKHY | SKHY261009C00141000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 141.00 | -22.77% | 44.82 | 38.17 | 41.68 | — |
| SKHY | SKHY261009C00140000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 140.00 | -23.31% | 43.13 | 37.96 | 42.45 | 2 |
| SKHY | SKHY261009C00135000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 135.00 | -26.05% | 51.58 | 43.37 | 58.83 | 1 |
| SKHY | SKHY261009C00130000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 130.00 | -28.79% | 56.36 | 47.90 | — | — |
| SKHY | SKHY261009C00125000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 125.00 | -31.53% | 60.70 | 53.17 | — | — |
| SKHY | SKHY261009C00120000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 120.00 | -34.27% | 65.89 | 58.54 | 72.00 | 4 |
| SKHY | SKHY261009C00115000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 115.00 | -37.01% | 70.26 | 63.39 | 78.20 | 1 |
| SKHY | SKHY261009C00110000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 110.00 | -39.75% | 75.73 | 67.48 | 84.41 | 4 |
| SKHY | SKHY261009C00105000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 105.00 | -42.48% | 80.16 | 72.22 | — | — |
| SKHY | SKHY261009C00100000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 100.00 | -45.22% | 85.21 | 79.25 | 95.50 | 39 |
| SKHY | SKHY261009C00095000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 95.00 | -47.96% | 91.40 | 83.61 | — | — |
| SKHY | SKHY261009C00090000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 90.00 | -50.70% | 95.12 | 88.85 | — | — |
| SKHY | SKHY261009C00085000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 85.00 | -53.44% | 103.06 | 92.71 | — | — |
| SKHY | SKHY261009C00080000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 80.00 | -56.18% | 107.42 | 99.95 | — | — |
| SKHY | SKHY261009C00075000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 75.00 | -58.92% | 111.07 | 104.13 | — | — |
| SKHY | SKHY261009C00070000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 70.00 | -61.66% | 117.21 | 111.35 | — | — |
| SKHY | SKHY261009C00065000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 65.00 | -64.40% | 119.68 | 114.39 | — | — |
| SKHY | SKHY261009C00060000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 60.00 | -67.13% | 127.06 | 117.94 | — | — |
| SKHY | SKHY261009C00055000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 55.00 | -69.87% | 130.60 | 123.16 | — | — |
| SKHY | SKHY261009C00050000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 50.00 | -72.61% | 138.28 | 130.75 | — | — |
| SKHY | SKHY261009C00045000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 45.00 | -75.35% | 142.92 | 131.77 | — | — |
| SKHY | SKHY261009C00040000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 40.00 | -78.09% | 147.36 | 140.23 | — | — |
| SKHY | SKHY261009C00035000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 35.00 | -80.83% | 152.64 | 144.97 | — | — |
| SKHY | SKHY261009C00030000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 30.00 | -83.57% | 154.78 | 147.15 | — | — |
| SKHY | SKHY261009C00025000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 25.00 | -86.31% | 161.64 | 153.72 | 164.98 | — |
| SKHY | SKHY261009P00290000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | +58.85% | 112.28 | 102.31 | — | — |
| SKHY | SKHY261009P00285000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | +56.11% | 108.39 | 98.14 | — | — |
| SKHY | SKHY261009P00280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | +53.37% | 103.05 | 95.52 | — | — |
| SKHY | SKHY261009P00275000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | +50.64% | 97.34 | 89.09 | — | — |
| SKHY | SKHY261009P00270000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | +47.90% | 90.36 | 85.61 | — | — |
| SKHY | SKHY261009P00265000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | +45.16% | 86.01 | 78.59 | 70.97 | — |
| SKHY | SKHY261009P00260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | +42.42% | 82.64 | 75.58 | 64.81 | — |
| SKHY | SKHY261009P00255000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | +39.68% | 75.23 | 69.47 | 59.68 | — |
| SKHY | SKHY261009P00250000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | +36.94% | 72.63 | 63.45 | 62.50 | — |
| SKHY | SKHY261009P00245000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | +34.20% | 66.99 | 58.39 | — | — |
| SKHY | SKHY261009P00240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | +31.46% | 60.41 | 54.65 | 48.00 | — |
| SKHY | SKHY261009P00235000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | +28.72% | 57.41 | 48.27 | 50.00 | — |
| SKHY | SKHY261009P00230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | +25.99% | 51.11 | 43.64 | 37.56 | 1 |
| SKHY | SKHY261009P00227500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 227.50 | +24.62% | 48.14 | 41.78 | 35.07 | 1 |
| SKHY | SKHY261009P00225000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | +23.25% | 46.77 | 38.85 | — | — |
| SKHY | SKHY261009P00222500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 222.50 | +21.88% | 44.08 | 36.85 | — | — |
| SKHY | SKHY261009P00220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | +20.51% | 41.39 | 33.28 | 27.26 | 14 |
| SKHY | SKHY261009P00217500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 217.50 | +19.14% | 39.20 | 32.32 | — | — |
| SKHY | SKHY261009P00215000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | +17.77% | 36.67 | 29.13 | 20.90 | 4 |
| SKHY | SKHY261009P00212500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 212.50 | +16.40% | 34.08 | 26.81 | 25.60 | 5 |
| SKHY | SKHY261009P00210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | +15.03% | 30.33 | 25.10 | 15.10 | 13 |
| SKHY | SKHY261009P00207500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 207.50 | +13.66% | 28.35 | 21.62 | 12.78 | 2 |
| SKHY | SKHY261009P00205000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | +12.29% | 25.73 | 20.49 | 16.29 | 61 |
| SKHY | SKHY261009P00202500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 202.50 | +10.92% | 23.63 | 17.38 | 8.99 | 24 |
| SKHY | SKHY261009P00200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | +9.55% | 20.91 | 16.96 | 17.33 | 802 |
| SKHY | SKHY261009P00197500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 197.50 | +8.18% | 19.64 | 13.66 | 13.13 | 87 |
| SKHY | SKHY261009P00195000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | +6.81% | 13.88 | 12.18 | 12.84 | 831 |
| SKHY | SKHY261009P00192500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 192.50 | +5.44% | 12.02 | 10.04 | 10.62 | 2,868 |
| SKHY | SKHY261009P00190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | +4.08% | 8.88 | 8.73 | 8.73 | 1,367 |
| SKHY | SKHY261009P00187500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 187.50 | +2.71% | 6.74 | 6.71 | 6.74 | 558 |
| SKHY | SKHY261009P00185000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | +1.34% | 5.52 | 5.14 | 5.14 | 1,792 |
| SKHY | SKHY261009P00182500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 182.50 | -0.03% | 3.78 | 3.68 | 3.68 | 1,846 |
| SKHY | SKHY261009P00180000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | -1.40% | 2.64 | 2.59 | 2.59 | 1,453 |
| SKHY | SKHY261009P00177500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 177.50 | -2.77% | 2.11 | 1.75 | 1.75 | 1,013 |
| SKHY | SKHY261009P00175000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | -4.14% | 1.17 | 1.15 | 1.15 | 2,696 |
| SKHY | SKHY261009P00172500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 172.50 | -5.51% | 0.78 | 0.70 | 0.73 | 990 |
| SKHY | SKHY261009P00170000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -6.88% | 0.50 | 0.44 | 0.48 | 1,629 |
| SKHY | SKHY261009P00167500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 167.50 | -8.25% | 0.29 | 0.28 | 0.29 | 606 |
| SKHY | SKHY261009P00165000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 165.00 | -9.62% | 0.25 | 0.18 | 0.20 | 457 |
| SKHY | SKHY261009P00162500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 162.50 | -10.99% | 0.15 | 0.11 | 0.15 | 812 |
| SKHY | SKHY261009P00160000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 160.00 | -12.36% | 0.14 | 0.07 | 0.12 | 1,459 |
| SKHY | SKHY261009P00157500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 157.50 | -13.73% | 0.09 | 0.03 | 0.07 | 201 |
| SKHY | SKHY261009P00155000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 155.00 | -15.10% | 0.04 | 0.03 | 0.04 | 204 |
| SKHY | SKHY261009P00152500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 152.50 | -16.47% | 0.09 | 0.05 | 0.05 | 158 |
| SKHY | SKHY261009P00150000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 150.00 | -17.84% | 0.06 | 0.04 | 0.04 | 277 |
| SKHY | SKHY261009P00149000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 149.00 | -18.38% | 0.07 | 0.01 | 0.02 | 298 |
| SKHY | SKHY261009P00148000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 148.00 | -18.93% | 0.07 | 0.04 | 0.02 | 921 |
| SKHY | SKHY261009P00147000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 147.00 | -19.48% | 0.05 | 0.01 | 0.03 | 137 |
| SKHY | SKHY261009P00146000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 146.00 | -20.03% | 0.05 | 0.04 | 0.02 | 21 |
| SKHY | SKHY261009P00145000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 145.00 | -20.57% | 0.06 | 0.01 | 0.02 | 662 |
| SKHY | SKHY261009P00144000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 144.00 | -21.12% | 0.07 | 0.03 | 0.01 | 233 |
| SKHY | SKHY261009P00143000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 143.00 | -21.67% | 0.06 | 0.03 | 0.03 | 38 |
| SKHY | SKHY261009P00142000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 142.00 | -22.22% | 0.02 | 0.01 | 0.04 | 16 |
| SKHY | SKHY261009P00141000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 141.00 | -22.77% | 0.03 | 0.01 | 0.01 | 177 |
| SKHY | SKHY261009P00140000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 140.00 | -23.31% | 0.04 | 0.03 | 0.02 | 241 |
| SKHY | SKHY261009P00135000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 135.00 | -26.05% | 0.09 | 0.00 | 0.07 | 279 |
| SKHY | SKHY261009P00130000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 130.00 | -28.79% | 3.82 | 0.00 | 0.04 | 297 |
| SKHY | SKHY261009P00125000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 125.00 | -31.53% | 0.28 | 0.00 | 0.01 | 340 |
| SKHY | SKHY261009P00120000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 120.00 | -34.27% | 0.03 | 0.01 | 0.06 | 2,539 |
| SKHY | SKHY261009P00115000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 115.00 | -37.01% | 4.95 | 0.00 | 0.01 | 35 |
| SKHY | SKHY261009P00110000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 110.00 | -39.75% | 4.81 | 0.00 | 0.04 | 47 |
| SKHY | SKHY261009P00105000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 105.00 | -42.48% | 0.47 | 0.00 | 0.02 | 8 |
| SKHY | SKHY261009P00100000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 100.00 | -45.22% | 4.81 | 0.00 | 0.02 | 180 |
| SKHY | SKHY261009P00095000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 95.00 | -47.96% | 4.97 | 0.00 | 0.04 | 18 |
| SKHY | SKHY261009P00090000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 90.00 | -50.70% | 4.92 | 0.00 | 0.03 | 436 |
| SKHY | SKHY261009P00085000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 85.00 | -53.44% | 4.98 | 0.00 | 0.02 | 9 |
| SKHY | SKHY261009P00080000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 80.00 | -56.18% | 4.88 | 0.00 | 0.01 | 11 |
| SKHY | SKHY261009P00075000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 75.00 | -58.92% | 0.18 | 0.00 | 0.18 | 4 |
| SKHY | SKHY261009P00070000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 70.00 | -61.66% | 0.01 | 0.00 | 0.06 | 11 |
| SKHY | SKHY261009P00065000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 65.00 | -64.40% | 0.03 | 0.00 | 0.01 | 1,504 |
| SKHY | SKHY261009P00060000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 60.00 | -67.13% | 0.03 | 0.00 | 0.01 | 22 |
| SKHY | SKHY261009P00055000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 55.00 | -69.87% | 0.01 | 0.00 | 0.08 | 12 |
| SKHY | SKHY261009P00050000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 50.00 | -72.61% | 0.03 | 0.00 | 0.12 | 586 |
| SKHY | SKHY261009P00045000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 45.00 | -75.35% | 4.94 | 0.00 | 0.07 | 66 |
| SKHY | SKHY261009P00040000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 40.00 | -78.09% | 4.92 | 0.00 | 0.07 | 8 |
| SKHY | SKHY261009P00035000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 35.00 | -80.83% | 4.92 | 0.00 | 0.07 | 6 |
| SKHY | SKHY261009P00030000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 30.00 | -83.57% | 0.01 | 0.00 | 0.15 | 5 |
| SKHY | SKHY261009P00025000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 25.00 | -86.31% | 0.01 | 0.00 | 0.05 | 13 |
| SKHY | SKHY261016C00325000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | +78.02% | 0.07 | 0.00 | 0.03 | — |
| SKHY | SKHY261016C00320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | +75.28% | 0.28 | 0.00 | 0.01 | — |
| SKHY | SKHY261016C00315000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | +72.55% | 0.07 | 0.00 | 0.07 | — |
| SKHY | SKHY261016C00310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | +69.81% | 0.41 | 0.00 | 0.03 | — |
| SKHY | SKHY261016C00305000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | +67.07% | 0.05 | 0.00 | 0.05 | — |
| SKHY | SKHY261016C00300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | +64.33% | 0.05 | 0.01 | 0.04 | — |
| SKHY | SKHY261016C00295000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | +61.59% | 0.05 | 0.03 | 0.02 | — |
| SKHY | SKHY261016C00290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | +58.85% | 0.04 | 0.01 | 0.05 | — |
| SKHY | SKHY261016C00285000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | +56.11% | 0.04 | 0.03 | 0.04 | — |
| SKHY | SKHY261016C00280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | +53.37% | 0.08 | 0.00 | 0.09 | — |
| SKHY | SKHY261016C00275000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | +50.64% | 0.13 | 0.01 | 0.08 | — |
| SKHY | SKHY261016C00270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | +47.90% | 0.07 | 0.01 | 0.05 | — |
| SKHY | SKHY261016C00265000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | +45.16% | 0.04 | 0.01 | 0.05 | — |
| SKHY | SKHY261016C00260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | +42.42% | 0.08 | 0.02 | 0.07 | — |
| SKHY | SKHY261016C00255000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 255.00 | +39.68% | 0.08 | 0.01 | 0.08 | — |
| SKHY | SKHY261016C00250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | +36.94% | 0.06 | 0.05 | 0.06 | — |
| SKHY | SKHY261016C00245000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | +34.20% | 0.13 | 0.04 | 0.08 | — |
| SKHY | SKHY261016C00240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | +31.46% | 0.11 | 0.06 | 0.09 | — |
| SKHY | SKHY261016C00235000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | +28.72% | 0.12 | 0.08 | 0.12 | — |
| SKHY | SKHY261016C00230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | +25.99% | 0.19 | 0.15 | 0.15 | — |
| SKHY | SKHY261016C00225000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 225.00 | +23.25% | 0.25 | 0.20 | 0.21 | — |
| SKHY | SKHY261016C00220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | +20.51% | 0.32 | 0.28 | 0.28 | — |
| SKHY | SKHY261016C00215000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | +17.77% | 0.43 | 0.41 | 0.41 | — |
| SKHY | SKHY261016C00212500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 212.50 | +16.40% | 0.52 | 0.49 | 0.49 | — |
| SKHY | SKHY261016C00210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | +15.03% | 0.62 | 0.56 | 0.59 | — |
| SKHY | SKHY261016C00207500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 207.50 | +13.66% | 0.77 | 0.74 | 0.73 | — |
| SKHY | SKHY261016C00205000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | +12.29% | 0.90 | 0.88 | 0.90 | — |
| SKHY | SKHY261016C00202500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 202.50 | +10.92% | 1.17 | 1.10 | 1.13 | — |
| SKHY | SKHY261016C00200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | +9.55% | 1.44 | 1.38 | 1.40 | — |
| SKHY | SKHY261016C00197500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 197.50 | +8.18% | 1.80 | 1.72 | 1.72 | — |
| SKHY | SKHY261016C00195000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | +6.81% | 2.24 | 2.16 | 2.22 | — |
| SKHY | SKHY261016C00192500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 192.50 | +5.44% | 2.78 | 2.67 | 2.75 | — |
| SKHY | SKHY261016C00190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | +4.08% | 3.52 | 3.30 | 3.44 | — |
| SKHY | SKHY261016C00187500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 187.50 | +2.71% | 4.27 | 4.07 | 4.20 | — |
| SKHY | SKHY261016C00185000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | +1.34% | 5.22 | 5.15 | 5.15 | — |
| SKHY | SKHY261016C00182500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 182.50 | -0.03% | 6.33 | 6.23 | 6.30 | — |
| SKHY | SKHY261016C00180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -1.40% | 7.56 | 7.45 | 7.55 | — |
| SKHY | SKHY261016C00177500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 177.50 | -2.77% | 9.27 | 9.11 | 8.18 | — |
| SKHY | SKHY261016C00175000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | -4.14% | 10.71 | 10.50 | 10.71 | — |
| SKHY | SKHY261016C00172500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 172.50 | -5.51% | 12.78 | 12.48 | 12.37 | — |
| SKHY | SKHY261016C00170000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -6.88% | 15.53 | 12.67 | 13.48 | — |
| SKHY | SKHY261016C00167500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 167.50 | -8.25% | 19.51 | 12.08 | 22.35 | — |
| SKHY | SKHY261016C00165000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -9.62% | 19.92 | 16.08 | 20.19 | — |
| SKHY | SKHY261016C00162500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 162.50 | -10.99% | 23.20 | 18.05 | 26.02 | — |
| SKHY | SKHY261016C00160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -12.36% | 25.23 | 20.66 | 23.60 | — |
| SKHY | SKHY261016C00155000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -15.10% | 30.53 | 25.03 | 29.37 | — |
| SKHY | SKHY261016C00150000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -17.84% | 34.65 | 30.13 | 32.71 | — |
| SKHY | SKHY261016C00145000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -20.57% | 42.60 | 32.86 | 41.27 | — |
| SKHY | SKHY261016C00140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -23.31% | 45.83 | 39.38 | 50.25 | — |
| SKHY | SKHY261016C00135000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -26.05% | 51.56 | 44.94 | 59.83 | — |
| SKHY | SKHY261016C00130000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | -28.79% | 53.95 | 48.35 | 54.62 | — |
| SKHY | SKHY261016C00125000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | -31.53% | 61.29 | 53.77 | 61.90 | — |
| SKHY | SKHY261016C00120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | -34.27% | 66.49 | 59.05 | 74.93 | — |
| SKHY | SKHY261016C00115000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | -37.01% | 72.33 | 64.84 | 78.44 | — |
| SKHY | SKHY261016C00110000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 110.00 | -39.75% | 76.14 | 68.60 | 84.33 | — |
| SKHY | SKHY261016C00105000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 105.00 | -42.48% | 81.74 | 74.70 | 58.70 | — |
| SKHY | SKHY261016C00100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 100.00 | -45.22% | 83.38 | 77.52 | 86.30 | — |
| SKHY | SKHY261016C00095000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 95.00 | -47.96% | 91.72 | 84.17 | — | — |
| SKHY | SKHY261016C00090000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 90.00 | -50.70% | 95.43 | 87.79 | 102.11 | — |
| SKHY | SKHY261016C00085000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 85.00 | -53.44% | 100.82 | 92.68 | — | — |
| SKHY | SKHY261016C00080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 80.00 | -56.18% | 104.94 | 98.47 | 105.30 | — |
| SKHY | SKHY261016C00075000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 75.00 | -58.92% | 109.89 | 102.88 | 66.80 | — |
| SKHY | SKHY261016C00070000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 70.00 | -61.66% | 117.94 | 110.11 | 91.25 | — |
| SKHY | SKHY261016C00065000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 65.00 | -64.40% | 121.46 | 113.41 | — | — |
| SKHY | SKHY261016C00060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 60.00 | -67.13% | 126.25 | 116.86 | — | — |
| SKHY | SKHY261016C00055000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 55.00 | -69.87% | 130.23 | 122.45 | — | — |
| SKHY | SKHY261016C00050000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 50.00 | -72.61% | 133.81 | 128.81 | 133.03 | — |
| SKHY | SKHY261016C00045000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 45.00 | -75.35% | 138.71 | 133.80 | — | — |
| SKHY | SKHY261016C00040000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 40.00 | -78.09% | 144.59 | 136.79 | 133.40 | — |
| SKHY | SKHY261016C00035000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 35.00 | -80.83% | 151.29 | 143.00 | — | — |
| SKHY | SKHY261016C00030000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 30.00 | -83.57% | 157.26 | 148.52 | — | — |
| SKHY | SKHY261016C00025000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 25.00 | -86.31% | 159.37 | 153.38 | — | — |
| SKHY | SKHY261016C00022500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 22.50 | -87.68% | 165.11 | 155.93 | — | — |
| SKHY | SKHY261016C00020000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 20.00 | -89.04% | 164.62 | 159.98 | — | — |
| SKHY | SKHY261016C00017500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 17.50 | -90.41% | 168.96 | 160.26 | — | — |
| SKHY | SKHY261016C00015000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 15.00 | -91.78% | 171.74 | 162.77 | — | — |
| SKHY | SKHY261016C00012500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 12.50 | -93.15% | 175.12 | 163.59 | — | — |
| SKHY | SKHY261016C00010000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 10.00 | -94.52% | 176.43 | 165.84 | 174.37 | — |
| SKHY | SKHY261016C00007500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 7.50 | -95.89% | 179.27 | 172.10 | — | — |
| SKHY | SKHY261016C00005000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 5.00 | -97.26% | 179.31 | 175.96 | — | — |
| SKHY | SKHY261016C00002500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2.50 | -98.63% | 184.17 | 173.76 | — | — |
| SKHY | SKHY261016P00325000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | +78.02% | 146.29 | 140.13 | — | — |
| SKHY | SKHY261016P00320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | +75.28% | 142.30 | 135.34 | — | — |
| SKHY | SKHY261016P00315000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | +72.55% | 136.38 | 130.30 | 151.97 | — |
| SKHY | SKHY261016P00310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | +69.81% | 131.74 | 126.27 | — | — |
| SKHY | SKHY261016P00305000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | +67.07% | 126.85 | 119.65 | — | — |
| SKHY | SKHY261016P00300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | +64.33% | 119.98 | 114.38 | 142.05 | — |
| SKHY | SKHY261016P00295000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | +61.59% | 115.07 | 107.53 | — | — |
| SKHY | SKHY261016P00290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | +58.85% | 109.62 | 104.47 | — | — |
| SKHY | SKHY261016P00285000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | +56.11% | 104.96 | 101.02 | — | — |
| SKHY | SKHY261016P00280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | +53.37% | 99.78 | 92.72 | — | — |
| SKHY | SKHY261016P00275000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | +50.64% | 95.08 | 89.62 | — | — |
| SKHY | SKHY261016P00270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | +47.90% | 91.20 | 83.30 | — | — |
| SKHY | SKHY261016P00265000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | +45.16% | 86.14 | 79.91 | — | — |
| SKHY | SKHY261016P00260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | +42.42% | 82.09 | 73.32 | 124.65 | — |
| SKHY | SKHY261016P00255000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 255.00 | +39.68% | 77.64 | 70.14 | 61.55 | — |
| SKHY | SKHY261016P00250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | +36.94% | 69.32 | 63.91 | 65.00 | — |
| SKHY | SKHY261016P00245000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | +34.20% | 67.03 | 59.68 | 73.90 | — |
| SKHY | SKHY261016P00240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | +31.46% | 61.42 | 53.47 | 71.23 | — |
| SKHY | SKHY261016P00235000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | +28.72% | 57.24 | 49.74 | — | — |
| SKHY | SKHY261016P00230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | +25.99% | 52.06 | 43.62 | 35.15 | — |
| SKHY | SKHY261016P00225000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 225.00 | +23.25% | 47.43 | 38.50 | 40.30 | — |
| SKHY | SKHY261016P00220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | +20.51% | 41.72 | 33.58 | 26.76 | — |
| SKHY | SKHY261016P00215000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | +17.77% | 35.23 | 30.82 | 25.51 | — |
| SKHY | SKHY261016P00212500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 212.50 | +16.40% | 34.56 | 27.56 | — | — |
| SKHY | SKHY261016P00210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | +15.03% | 31.04 | 26.33 | 26.38 | — |
| SKHY | SKHY261016P00207500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 207.50 | +13.66% | 28.85 | 23.28 | 16.20 | — |
| SKHY | SKHY261016P00205000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | +12.29% | 25.95 | 21.55 | 17.45 | — |
| SKHY | SKHY261016P00202500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 202.50 | +10.92% | 24.52 | 17.12 | 19.91 | — |
| SKHY | SKHY261016P00200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | +9.55% | 21.53 | 15.96 | 17.00 | — |
| SKHY | SKHY261016P00197500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 197.50 | +8.18% | 17.03 | 15.93 | 16.39 | — |
| SKHY | SKHY261016P00195000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | +6.81% | 14.43 | 14.33 | 14.43 | — |
| SKHY | SKHY261016P00192500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 192.50 | +5.44% | 12.48 | 12.38 | 12.40 | — |
| SKHY | SKHY261016P00190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | +4.08% | 10.77 | 10.48 | 10.60 | — |
| SKHY | SKHY261016P00187500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 187.50 | +2.71% | 8.86 | 8.68 | 9.07 | — |
| SKHY | SKHY261016P00185000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | +1.34% | 7.59 | 7.39 | 7.39 | — |
| SKHY | SKHY261016P00182500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 182.50 | -0.03% | 6.16 | 6.01 | 6.01 | — |
| SKHY | SKHY261016P00180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -1.40% | 4.75 | 4.67 | 4.73 | — |
| SKHY | SKHY261016P00177500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 177.50 | -2.77% | 3.69 | 3.64 | 3.69 | — |
| SKHY | SKHY261016P00175000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | -4.14% | 2.92 | 2.88 | 2.92 | — |
| SKHY | SKHY261016P00172500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 172.50 | -5.51% | 2.20 | 2.16 | 2.20 | — |
| SKHY | SKHY261016P00170000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -6.88% | 1.70 | 1.67 | 1.67 | — |
| SKHY | SKHY261016P00167500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 167.50 | -8.25% | 1.29 | 1.21 | 1.27 | — |
| SKHY | SKHY261016P00165000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -9.62% | 0.96 | 0.93 | 0.95 | — |
| SKHY | SKHY261016P00162500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 162.50 | -10.99% | 0.72 | 0.66 | 0.79 | — |
| SKHY | SKHY261016P00160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -12.36% | 0.54 | 0.53 | 0.52 | — |
| SKHY | SKHY261016P00155000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -15.10% | 0.34 | 0.32 | 0.34 | — |
| SKHY | SKHY261016P00150000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -17.84% | 0.24 | 0.21 | 0.21 | — |
| SKHY | SKHY261016P00145000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -20.57% | 0.30 | 0.11 | 0.13 | — |
| SKHY | SKHY261016P00140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -23.31% | 0.16 | 0.08 | 0.13 | — |
| SKHY | SKHY261016P00135000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -26.05% | 0.09 | 0.07 | 0.11 | — |
| SKHY | SKHY261016P00130000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | -28.79% | 0.12 | 0.02 | 0.07 | — |
| SKHY | SKHY261016P00125000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | -31.53% | 0.05 | 0.01 | 0.05 | — |
| SKHY | SKHY261016P00120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | -34.27% | 0.05 | 0.03 | 0.03 | — |
| SKHY | SKHY261016P00115000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | -37.01% | 0.05 | 0.03 | 0.02 | — |
| SKHY | SKHY261016P00110000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 110.00 | -39.75% | 0.02 | 0.00 | 0.03 | — |
| SKHY | SKHY261016P00105000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 105.00 | -42.48% | 0.06 | 0.03 | 0.03 | — |
| SKHY | SKHY261016P00100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 100.00 | -45.22% | 0.01 | 0.00 | 0.02 | — |
| SKHY | SKHY261016P00095000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 95.00 | -47.96% | 0.01 | 0.00 | 0.01 | — |
| SKHY | SKHY261016P00090000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 90.00 | -50.70% | 1.18 | 0.00 | 0.01 | — |
| SKHY | SKHY261016P00085000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 85.00 | -53.44% | 0.13 | 0.00 | 0.02 | — |
| SKHY | SKHY261016P00080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 80.00 | -56.18% | 0.17 | 0.00 | 0.01 | — |
| SKHY | SKHY261016P00075000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 75.00 | -58.92% | 0.03 | 0.00 | 0.01 | — |
| SKHY | SKHY261016P00070000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 70.00 | -61.66% | 0.13 | 0.00 | 0.06 | — |
| SKHY | SKHY261016P00065000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 65.00 | -64.40% | 0.12 | 0.00 | 0.01 | — |
| SKHY | SKHY261016P00060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 60.00 | -67.13% | 0.13 | 0.00 | 0.08 | — |
| SKHY | SKHY261016P00055000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 55.00 | -69.87% | 4.46 | 0.00 | 0.01 | — |
| SKHY | SKHY261016P00050000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 50.00 | -72.61% | 0.12 | 0.00 | 0.07 | — |
| SKHY | SKHY261016P00045000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 45.00 | -75.35% | 0.62 | 0.00 | 0.60 | — |
| SKHY | SKHY261016P00040000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 40.00 | -78.09% | 4.25 | 0.00 | 0.03 | — |
| SKHY | SKHY261016P00035000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 35.00 | -80.83% | 4.46 | 0.00 | — | — |
| SKHY | SKHY261016P00030000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 30.00 | -83.57% | 4.46 | 0.00 | 0.10 | — |
| SKHY | SKHY261016P00025000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 25.00 | -86.31% | 4.28 | 0.00 | 0.19 | — |
| SKHY | SKHY261016P00022500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 22.50 | -87.68% | 4.57 | 0.00 | — | — |
| SKHY | SKHY261016P00020000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 20.00 | -89.04% | 0.07 | 0.00 | — | — |
| SKHY | SKHY261016P00017500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 17.50 | -90.41% | 0.07 | 0.00 | — | — |
| SKHY | SKHY261016P00015000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 15.00 | -91.78% | 0.07 | 0.00 | — | — |
| SKHY | SKHY261016P00012500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 12.50 | -93.15% | 0.06 | 0.00 | 0.02 | — |
| SKHY | SKHY261016P00010000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 10.00 | -94.52% | 0.07 | 0.00 | — | — |
| SKHY | SKHY261016P00007500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 7.50 | -95.89% | 0.01 | 0.00 | 0.01 | — |
| SKHY | SKHY261016P00005000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 5.00 | -97.26% | 0.03 | 0.00 | — | — |
| SKHY | SKHY261016P00002500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2.50 | -98.63% | 0.01 | 0.00 | 0.03 | — |
| SKHY | SKHY261023C00290000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | +58.85% | 0.11 | 0.07 | 0.07 | — |
| SKHY | SKHY261023C00285000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | +56.11% | 0.68 | 0.01 | — | — |
| SKHY | SKHY261023C00280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | +53.37% | 0.75 | 0.06 | 1.93 | — |
| SKHY | SKHY261023C00275000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | +50.64% | 0.73 | 0.03 | 0.18 | — |
| SKHY | SKHY261023C00270000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | +47.90% | 0.73 | 0.07 | 0.25 | — |
| SKHY | SKHY261023C00265000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | +45.16% | 0.78 | 0.06 | 0.21 | — |
| SKHY | SKHY261023C00260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | +42.42% | 0.85 | 0.06 | 0.29 | — |
| SKHY | SKHY261023C00255000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | +39.68% | 0.83 | 0.02 | 0.36 | — |
| SKHY | SKHY261023C00250000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | +36.94% | 0.36 | 0.06 | 0.38 | — |
| SKHY | SKHY261023C00245000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | +34.20% | 0.53 | 0.10 | 0.33 | — |
| SKHY | SKHY261023C00240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | +31.46% | 0.50 | 0.17 | 0.40 | — |
| SKHY | SKHY261023C00235000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | +28.72% | 0.44 | 0.16 | 0.39 | — |
| SKHY | SKHY261023C00230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | +25.99% | 0.66 | 0.38 | 0.41 | — |
| SKHY | SKHY261023C00225000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | +23.25% | 0.77 | 0.45 | 0.60 | — |
| SKHY | SKHY261023C00220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | +20.51% | 1.01 | 0.78 | 0.78 | — |
| SKHY | SKHY261023C00217500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 217.50 | +19.14% | 1.07 | 0.78 | 0.91 | — |
| SKHY | SKHY261023C00215000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | +17.77% | 1.17 | 0.93 | 1.15 | — |
| SKHY | SKHY261023C00212500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 212.50 | +16.40% | 1.54 | 0.90 | 1.60 | — |
| SKHY | SKHY261023C00210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | +15.03% | 1.58 | 1.31 | 1.41 | — |
| SKHY | SKHY261023C00207500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 207.50 | +13.66% | 1.87 | 1.43 | 3.10 | — |
| SKHY | SKHY261023C00205000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | +12.29% | 2.26 | 1.77 | 1.97 | — |
| SKHY | SKHY261023C00202500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 202.50 | +10.92% | 2.59 | 2.02 | 2.66 | — |
| SKHY | SKHY261023C00200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | +9.55% | 2.87 | 2.64 | 2.69 | — |
| SKHY | SKHY261023C00197500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 197.50 | +8.18% | 4.03 | 3.10 | 3.25 | — |
| SKHY | SKHY261023C00195000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | +6.81% | 3.95 | 3.68 | 3.75 | — |
| SKHY | SKHY261023C00192500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 192.50 | +5.44% | 4.72 | 3.91 | 4.76 | — |
| SKHY | SKHY261023C00190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | +4.08% | 5.35 | 5.08 | 5.20 | — |
| SKHY | SKHY261023C00187500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 187.50 | +2.71% | 6.46 | 5.40 | 5.62 | — |
| SKHY | SKHY261023C00185000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | +1.34% | 7.43 | 6.98 | 7.43 | — |
| SKHY | SKHY261023C00182500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 182.50 | -0.03% | 8.41 | 8.14 | 8.40 | — |
| SKHY | SKHY261023C00180000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | -1.40% | 9.69 | 9.11 | 9.15 | — |
| SKHY | SKHY261023C00177500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 177.50 | -2.77% | 12.18 | 9.17 | 13.45 | — |
| SKHY | SKHY261023C00175000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | -4.14% | 13.33 | 10.81 | 12.75 | — |
| SKHY | SKHY261023C00172500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 172.50 | -5.51% | 15.46 | 12.55 | 24.35 | — |
| SKHY | SKHY261023C00170000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -6.88% | 17.40 | 14.25 | 17.39 | — |
| SKHY | SKHY261023C00167500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 167.50 | -8.25% | 18.22 | 16.64 | 16.91 | — |
| SKHY | SKHY261023C00165000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 165.00 | -9.62% | 20.22 | 19.10 | 19.75 | — |
| SKHY | SKHY261023C00162500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 162.50 | -10.99% | 25.69 | 18.04 | 12.65 | — |
| SKHY | SKHY261023C00160000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 160.00 | -12.36% | 27.94 | 21.15 | 26.00 | — |
| SKHY | SKHY261023C00157500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 157.50 | -13.73% | 28.47 | 22.39 | 17.00 | — |
| SKHY | SKHY261023C00155000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 155.00 | -15.10% | 30.78 | 24.24 | 38.72 | — |
| SKHY | SKHY261023C00152500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 152.50 | -16.47% | 34.42 | 26.92 | — | — |
| SKHY | SKHY261023C00150000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 150.00 | -17.84% | 36.94 | 29.00 | 39.00 | — |
| SKHY | SKHY261023C00149000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 149.00 | -18.38% | 38.48 | 29.89 | 31.70 | — |
| SKHY | SKHY261023C00148000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 148.00 | -18.93% | 38.84 | 30.53 | 33.15 | — |
| SKHY | SKHY261023C00147000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 147.00 | -19.48% | 39.16 | 31.49 | — | — |
| SKHY | SKHY261023C00146000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 146.00 | -20.03% | 40.04 | 32.82 | — | — |
| SKHY | SKHY261023C00145000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 145.00 | -20.57% | 42.46 | 34.89 | 48.90 | — |
| SKHY | SKHY261023C00144000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 144.00 | -21.12% | 42.87 | 36.10 | — | — |
| SKHY | SKHY261023C00143000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 143.00 | -21.67% | 43.92 | 36.64 | — | — |
| SKHY | SKHY261023C00142000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 142.00 | -22.22% | 44.69 | 38.22 | — | — |
| SKHY | SKHY261023C00141000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 141.00 | -22.77% | 45.44 | 38.83 | — | — |
| SKHY | SKHY261023C00140000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 140.00 | -23.31% | 46.45 | 40.62 | 42.60 | — |
| SKHY | SKHY261023C00135000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 135.00 | -26.05% | 51.48 | 44.09 | 47.70 | — |
| SKHY | SKHY261023C00130000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 130.00 | -28.79% | 57.11 | 49.06 | 58.34 | — |
| SKHY | SKHY261023C00125000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 125.00 | -31.53% | 61.09 | 54.08 | 70.00 | — |
| SKHY | SKHY261023C00120000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 120.00 | -34.27% | 66.03 | 59.31 | — | — |
| SKHY | SKHY261023C00115000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 115.00 | -37.01% | 72.71 | 63.01 | — | — |
| SKHY | SKHY261023C00110000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 110.00 | -39.75% | 77.28 | 70.32 | — | — |
| SKHY | SKHY261023C00105000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 105.00 | -42.48% | 81.96 | 75.24 | — | — |
| SKHY | SKHY261023C00100000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 100.00 | -45.22% | 86.64 | 79.14 | 91.59 | — |
| SKHY | SKHY261023C00095000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 95.00 | -47.96% | 92.24 | 83.41 | — | — |
| SKHY | SKHY261023C00090000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 90.00 | -50.70% | 96.77 | 88.38 | — | — |
| SKHY | SKHY261023C00085000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 85.00 | -53.44% | 101.84 | 91.90 | — | — |
| SKHY | SKHY261023C00080000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 80.00 | -56.18% | 107.61 | 97.13 | — | — |
| SKHY | SKHY261023C00075000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 75.00 | -58.92% | 111.12 | 102.05 | — | — |
| SKHY | SKHY261023C00070000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 70.00 | -61.66% | 117.48 | 108.31 | — | — |
| SKHY | SKHY261023C00065000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 65.00 | -64.40% | 120.33 | 111.53 | — | — |
| SKHY | SKHY261023C00060000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 60.00 | -67.13% | 126.72 | 119.99 | — | — |
| SKHY | SKHY261023C00055000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 55.00 | -69.87% | 131.75 | 122.78 | — | — |
| SKHY | SKHY261023C00050000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 50.00 | -72.61% | 133.78 | 128.69 | — | — |
| SKHY | SKHY261023C00045000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 45.00 | -75.35% | 139.62 | 135.53 | — | — |
| SKHY | SKHY261023C00040000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 40.00 | -78.09% | 143.42 | 137.08 | — | — |
| SKHY | SKHY261023C00035000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 35.00 | -80.83% | 152.82 | 145.86 | — | — |
| SKHY | SKHY261023C00030000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 30.00 | -83.57% | 155.05 | 148.81 | — | — |
| SKHY | SKHY261023C00025000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 25.00 | -86.31% | 158.63 | 151.70 | 161.20 | — |
| SKHY | SKHY261023P00290000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | +58.85% | 113.34 | 101.79 | 96.33 | — |
| SKHY | SKHY261023P00285000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | +56.11% | 106.71 | 101.08 | — | — |
| SKHY | SKHY261023P00280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | +53.37% | 101.19 | 94.97 | — | — |
| SKHY | SKHY261023P00275000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | +50.64% | 95.17 | 89.72 | — | — |
| SKHY | SKHY261023P00270000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | +47.90% | 90.07 | 85.16 | — | — |
| SKHY | SKHY261023P00265000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | +45.16% | 86.59 | 80.72 | — | — |
| SKHY | SKHY261023P00260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | +42.42% | 82.88 | 74.68 | — | — |
| SKHY | SKHY261023P00255000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | +39.68% | 76.45 | 68.83 | — | — |
| SKHY | SKHY261023P00250000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | +36.94% | 71.58 | 64.83 | — | — |
| SKHY | SKHY261023P00245000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | +34.20% | 67.36 | 59.90 | — | — |
| SKHY | SKHY261023P00240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | +31.46% | 62.32 | 55.09 | — | — |
| SKHY | SKHY261023P00235000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | +28.72% | 56.43 | 48.72 | 43.50 | — |
| SKHY | SKHY261023P00230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | +25.99% | 51.79 | 45.11 | 39.79 | — |
| SKHY | SKHY261023P00225000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | +23.25% | 47.69 | 39.42 | — | — |
| SKHY | SKHY261023P00220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | +20.51% | 42.40 | 34.79 | — | — |
| SKHY | SKHY261023P00217500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 217.50 | +19.14% | 40.42 | 32.00 | — | — |
| SKHY | SKHY261023P00215000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | +17.77% | 37.18 | 29.83 | — | — |
| SKHY | SKHY261023P00212500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 212.50 | +16.40% | 33.61 | 29.63 | — | — |
| SKHY | SKHY261023P00210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | +15.03% | 32.56 | 25.91 | — | — |
| SKHY | SKHY261023P00207500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 207.50 | +13.66% | 30.61 | 23.49 | 20.63 | — |
| SKHY | SKHY261023P00205000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | +12.29% | 28.14 | 21.30 | 22.69 | — |
| SKHY | SKHY261023P00202500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 202.50 | +10.92% | 26.34 | 18.73 | 21.77 | — |
| SKHY | SKHY261023P00200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | +9.55% | 21.90 | 17.47 | 15.95 | — |
| SKHY | SKHY261023P00197500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 197.50 | +8.18% | 19.07 | 17.34 | 13.48 | — |
| SKHY | SKHY261023P00195000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | +6.81% | 17.27 | 15.62 | 16.20 | — |
| SKHY | SKHY261023P00192500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 192.50 | +5.44% | 14.42 | 13.02 | 10.80 | — |
| SKHY | SKHY261023P00190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | +4.08% | 12.64 | 11.77 | 12.60 | — |
| SKHY | SKHY261023P00187500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 187.50 | +2.71% | 12.09 | 9.74 | 9.90 | — |
| SKHY | SKHY261023P00185000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | +1.34% | 10.51 | 9.11 | 9.70 | — |
| SKHY | SKHY261023P00182500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 182.50 | -0.03% | 8.13 | 7.27 | 8.20 | — |
| SKHY | SKHY261023P00180000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | -1.40% | 6.58 | 6.37 | 6.54 | — |
| SKHY | SKHY261023P00177500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 177.50 | -2.77% | 5.61 | 5.33 | 5.35 | — |
| SKHY | SKHY261023P00175000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | -4.14% | 4.84 | 4.32 | 4.53 | — |
| SKHY | SKHY261023P00172500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 172.50 | -5.51% | 4.38 | 3.12 | 3.83 | — |
| SKHY | SKHY261023P00170000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -6.88% | 3.02 | 2.86 | 2.93 | — |
| SKHY | SKHY261023P00167500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 167.50 | -8.25% | 2.85 | 2.09 | 2.60 | — |
| SKHY | SKHY261023P00165000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 165.00 | -9.62% | 1.86 | 1.71 | 1.81 | — |
| SKHY | SKHY261023P00162500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 162.50 | -10.99% | 1.90 | 1.09 | 1.45 | — |
| SKHY | SKHY261023P00160000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 160.00 | -12.36% | 1.16 | 1.03 | 1.14 | — |
| SKHY | SKHY261023P00157500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 157.50 | -13.73% | 0.94 | 0.78 | 0.85 | — |
| SKHY | SKHY261023P00155000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 155.00 | -15.10% | 0.78 | 0.49 | 0.70 | — |
| SKHY | SKHY261023P00152500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 152.50 | -16.47% | 0.67 | 0.34 | 0.53 | — |
| SKHY | SKHY261023P00150000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 150.00 | -17.84% | 0.56 | 0.17 | 0.47 | — |
| SKHY | SKHY261023P00149000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 149.00 | -18.38% | 0.56 | 0.10 | 0.18 | — |
| SKHY | SKHY261023P00148000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 148.00 | -18.93% | 0.44 | 0.07 | 0.17 | — |
| SKHY | SKHY261023P00147000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 147.00 | -19.48% | 0.49 | 0.03 | 0.26 | — |
| SKHY | SKHY261023P00146000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 146.00 | -20.03% | 0.46 | 0.02 | 0.11 | — |
| SKHY | SKHY261023P00145000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 145.00 | -20.57% | 0.37 | 0.13 | 0.25 | — |
| SKHY | SKHY261023P00144000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 144.00 | -21.12% | 0.37 | 0.03 | 0.23 | — |
| SKHY | SKHY261023P00143000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 143.00 | -21.67% | 0.28 | 0.14 | 0.21 | — |
| SKHY | SKHY261023P00142000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 142.00 | -22.22% | 0.24 | 0.04 | 0.13 | — |
| SKHY | SKHY261023P00141000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 141.00 | -22.77% | 0.23 | 0.06 | 0.12 | — |
| SKHY | SKHY261023P00140000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 140.00 | -23.31% | 0.18 | 0.14 | 0.16 | — |
| SKHY | SKHY261023P00135000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 135.00 | -26.05% | 0.18 | 0.07 | 0.11 | — |
| SKHY | SKHY261023P00130000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 130.00 | -28.79% | 0.13 | 0.06 | 0.06 | — |
| SKHY | SKHY261023P00125000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 125.00 | -31.53% | 0.07 | 0.02 | 0.03 | — |
| SKHY | SKHY261023P00120000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 120.00 | -34.27% | 0.10 | 0.01 | 0.08 | — |
| SKHY | SKHY261023P00115000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 115.00 | -37.01% | 0.05 | 0.03 | 0.04 | — |
| SKHY | SKHY261023P00110000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 110.00 | -39.75% | 0.09 | 0.00 | 0.04 | — |
| SKHY | SKHY261023P00105000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 105.00 | -42.48% | 0.06 | 0.00 | 0.02 | — |
| SKHY | SKHY261023P00100000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 100.00 | -45.22% | 1.77 | 0.00 | — | — |
| SKHY | SKHY261023P00095000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 95.00 | -47.96% | 4.25 | 0.00 | 0.12 | — |
| SKHY | SKHY261023P00090000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 90.00 | -50.70% | 0.08 | 0.00 | 0.02 | — |
| SKHY | SKHY261023P00085000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 85.00 | -53.44% | 4.58 | 0.00 | 0.07 | — |
| SKHY | SKHY261023P00080000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 80.00 | -56.18% | 4.88 | 0.00 | 0.18 | — |
| SKHY | SKHY261023P00075000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 75.00 | -58.92% | 4.93 | 0.00 | 0.07 | — |
| SKHY | SKHY261023P00070000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 70.00 | -61.66% | 4.84 | 0.00 | 0.01 | — |
| SKHY | SKHY261023P00065000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 65.00 | -64.40% | 4.93 | 0.00 | — | — |
| SKHY | SKHY261023P00060000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 60.00 | -67.13% | 4.80 | 0.00 | — | — |
| SKHY | SKHY261023P00055000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 55.00 | -69.87% | 4.81 | 0.00 | — | — |
| SKHY | SKHY261023P00050000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 50.00 | -72.61% | 4.84 | 0.00 | — | — |
| SKHY | SKHY261023P00045000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 45.00 | -75.35% | 4.99 | 0.00 | — | — |
| SKHY | SKHY261023P00040000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 40.00 | -78.09% | 4.83 | 0.00 | — | — |
| SKHY | SKHY261023P00035000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 35.00 | -80.83% | 4.76 | 0.00 | — | — |
| SKHY | SKHY261023P00030000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 30.00 | -83.57% | 4.92 | 0.00 | — | — |
| SKHY | SKHY261023P00025000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 25.00 | -86.31% | 0.13 | 0.00 | — | — |
| SKHY | SKHY261030C00290000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | +58.85% | 0.50 | 0.05 | 0.15 | — |
| SKHY | SKHY261030C00285000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 285.00 | +56.11% | 0.65 | 0.10 | 1.08 | — |
| SKHY | SKHY261030C00280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | +53.37% | 0.66 | 0.08 | 0.53 | — |
| SKHY | SKHY261030C00275000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 275.00 | +50.64% | 0.77 | 0.13 | 0.30 | — |
| SKHY | SKHY261030C00270000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | +47.90% | 0.85 | 0.12 | 0.65 | — |
| SKHY | SKHY261030C00265000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 265.00 | +45.16% | 0.90 | 0.11 | 0.54 | — |
| SKHY | SKHY261030C00260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | +42.42% | 0.57 | 0.34 | 0.53 | — |
| SKHY | SKHY261030C00255000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | +39.68% | 1.18 | 0.08 | 1.18 | — |
| SKHY | SKHY261030C00250000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | +36.94% | 0.63 | 0.46 | 0.60 | — |
| SKHY | SKHY261030C00245000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | +34.20% | 1.15 | 0.59 | 0.87 | — |
| SKHY | SKHY261030C00240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | +31.46% | 0.93 | 0.68 | 0.93 | — |
| SKHY | SKHY261030C00235000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | +28.72% | 1.47 | 0.74 | 0.97 | — |
| SKHY | SKHY261030C00230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | +25.99% | 1.60 | 1.04 | 1.33 | — |
| SKHY | SKHY261030C00225000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | +23.25% | 1.78 | 1.37 | 1.47 | — |
| SKHY | SKHY261030C00220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | +20.51% | 2.08 | 1.83 | 1.83 | — |
| SKHY | SKHY261030C00217500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 217.50 | +19.14% | 2.51 | 1.82 | 2.13 | — |
| SKHY | SKHY261030C00215000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | +17.77% | 2.61 | 2.11 | 2.29 | — |
| SKHY | SKHY261030C00212500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 212.50 | +16.40% | 3.47 | 2.19 | 3.15 | — |
| SKHY | SKHY261030C00210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | +15.03% | 3.29 | 2.68 | 2.86 | — |
| SKHY | SKHY261030C00207500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 207.50 | +13.66% | 3.52 | 3.08 | 3.39 | — |
| SKHY | SKHY261030C00205000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | +12.29% | 3.99 | 3.57 | 3.78 | — |
| SKHY | SKHY261030C00202500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 202.50 | +10.92% | 4.56 | 3.63 | 4.60 | — |
| SKHY | SKHY261030C00200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | +9.55% | 4.87 | 4.62 | 4.80 | — |
| SKHY | SKHY261030C00197500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 197.50 | +8.18% | 5.58 | 4.67 | 5.23 | — |
| SKHY | SKHY261030C00195000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | +6.81% | 6.34 | 5.85 | 6.00 | — |
| SKHY | SKHY261030C00192500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 192.50 | +5.44% | 7.25 | 6.72 | 6.72 | — |
| SKHY | SKHY261030C00190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | +4.08% | 7.98 | 6.97 | 7.64 | — |
| SKHY | SKHY261030C00187500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 187.50 | +2.71% | 9.25 | 7.61 | 8.25 | — |
| SKHY | SKHY261030C00185000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | +1.34% | 9.67 | 9.48 | 9.48 | — |
| SKHY | SKHY261030C00182500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 182.50 | -0.03% | 10.80 | 10.30 | 10.71 | — |
| SKHY | SKHY261030C00180000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | -1.40% | 12.13 | 11.61 | 11.61 | — |
| SKHY | SKHY261030C00177500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 177.50 | -2.77% | 13.72 | 12.01 | 13.13 | — |
| SKHY | SKHY261030C00175000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 175.00 | -4.14% | 16.34 | 12.73 | 16.05 | — |
| SKHY | SKHY261030C00172500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 172.50 | -5.51% | 17.40 | 13.94 | 19.61 | — |
| SKHY | SKHY261030C00170000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -6.88% | 18.48 | 15.86 | 17.50 | — |
| SKHY | SKHY261030C00167500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 167.50 | -8.25% | 21.03 | 17.61 | 29.33 | — |
| SKHY | SKHY261030C00165000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 165.00 | -9.62% | 22.43 | 19.14 | 31.47 | — |
| SKHY | SKHY261030C00162500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 162.50 | -10.99% | 25.18 | 19.77 | 33.52 | — |
| SKHY | SKHY261030C00160000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | -12.36% | 28.96 | 23.50 | 24.77 | — |
| SKHY | SKHY261030C00157500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 157.50 | -13.73% | 31.18 | 23.23 | 38.05 | — |
| SKHY | SKHY261030C00155000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 155.00 | -15.10% | 32.40 | 26.62 | 31.56 | — |
| SKHY | SKHY261030C00152500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 152.50 | -16.47% | 35.75 | 27.33 | — | — |
| SKHY | SKHY261030C00150000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 150.00 | -17.84% | 37.82 | 30.28 | 41.35 | — |
| SKHY | SKHY261030C00145000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 145.00 | -20.57% | 41.83 | 34.82 | 39.08 | — |
| SKHY | SKHY261030C00140000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 140.00 | -23.31% | 47.81 | 39.62 | 42.44 | — |
| SKHY | SKHY261030C00135000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 135.00 | -26.05% | 52.33 | 44.81 | 51.81 | — |
| SKHY | SKHY261030C00130000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 130.00 | -28.79% | 57.18 | 49.08 | — | — |
| SKHY | SKHY261030C00125000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 125.00 | -31.53% | 62.57 | 54.22 | — | — |
| SKHY | SKHY261030C00120000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 120.00 | -34.27% | 67.28 | 59.56 | 75.25 | — |
| SKHY | SKHY261030C00115000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 115.00 | -37.01% | 69.76 | 65.21 | — | — |
| SKHY | SKHY261030C00110000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 110.00 | -39.75% | 73.79 | 69.98 | — | — |
| SKHY | SKHY261030C00105000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 105.00 | -42.48% | 80.12 | 74.25 | — | — |
| SKHY | SKHY261030C00100000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 100.00 | -45.22% | 85.78 | 77.63 | 85.55 | — |
| SKHY | SKHY261030C00095000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 95.00 | -47.96% | 91.96 | 83.47 | — | — |
| SKHY | SKHY261030C00090000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 90.00 | -50.70% | 93.74 | 90.13 | 102.52 | — |
| SKHY | SKHY261030C00085000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 85.00 | -53.44% | 100.17 | 95.82 | — | — |
| SKHY | SKHY261030C00080000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 80.00 | -56.18% | 104.96 | 99.26 | 105.40 | — |
| SKHY | SKHY261030C00075000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 75.00 | -58.92% | 109.42 | 103.54 | — | — |
| SKHY | SKHY261030C00070000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 70.00 | -61.66% | 116.64 | 108.04 | — | — |
| SKHY | SKHY261030C00065000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 65.00 | -64.40% | 120.46 | 115.13 | — | — |
| SKHY | SKHY261030C00060000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 60.00 | -67.13% | 127.15 | 119.48 | — | — |
| SKHY | SKHY261030C00055000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 55.00 | -69.87% | 130.71 | 121.88 | — | — |
| SKHY | SKHY261030C00050000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 50.00 | -72.61% | 136.56 | 128.76 | — | — |
| SKHY | SKHY261030C00045000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 45.00 | -75.35% | 143.55 | 134.14 | — | — |
| SKHY | SKHY261030C00040000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 40.00 | -78.09% | 148.32 | 137.68 | — | — |
| SKHY | SKHY261030C00035000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 35.00 | -80.83% | 149.75 | 143.79 | — | — |
| SKHY | SKHY261030C00030000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 30.00 | -83.57% | 157.29 | 150.10 | — | — |
| SKHY | SKHY261030C00025000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 25.00 | -86.31% | 162.33 | 154.64 | — | — |
| SKHY | SKHY261030P00290000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | +58.85% | 110.66 | 104.45 | — | — |
| SKHY | SKHY261030P00285000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 285.00 | +56.11% | 108.26 | 99.35 | — | — |
| SKHY | SKHY261030P00280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | +53.37% | 103.31 | 92.39 | — | — |
| SKHY | SKHY261030P00275000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 275.00 | +50.64% | 95.05 | 87.84 | — | — |
| SKHY | SKHY261030P00270000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | +47.90% | 92.76 | 82.27 | — | — |
| SKHY | SKHY261030P00265000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 265.00 | +45.16% | 85.59 | 77.79 | — | — |
| SKHY | SKHY261030P00260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | +42.42% | 81.24 | 74.19 | — | — |
| SKHY | SKHY261030P00255000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | +39.68% | 77.15 | 70.37 | — | — |
| SKHY | SKHY261030P00250000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | +36.94% | 71.66 | 64.46 | — | — |
| SKHY | SKHY261030P00245000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | +34.20% | 66.15 | 59.22 | 53.85 | — |
| SKHY | SKHY261030P00240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | +31.46% | 61.21 | 54.30 | — | — |
| SKHY | SKHY261030P00235000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | +28.72% | 58.25 | 50.02 | — | — |
| SKHY | SKHY261030P00230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | +25.99% | 50.53 | 46.23 | — | — |
| SKHY | SKHY261030P00225000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | +23.25% | 47.57 | 40.06 | 34.94 | — |
| SKHY | SKHY261030P00220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | +20.51% | 43.53 | 34.75 | 33.16 | — |
| SKHY | SKHY261030P00217500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 217.50 | +19.14% | 41.45 | 33.62 | 28.89 | — |
| SKHY | SKHY261030P00215000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | +17.77% | 38.17 | 30.99 | — | — |
| SKHY | SKHY261030P00212500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 212.50 | +16.40% | 34.31 | 28.08 | 30.20 | — |
| SKHY | SKHY261030P00210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | +15.03% | 33.61 | 26.60 | 25.59 | — |
| SKHY | SKHY261030P00207500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 207.50 | +13.66% | 29.72 | 26.16 | — | — |
| SKHY | SKHY261030P00205000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | +12.29% | 27.03 | 23.29 | 23.98 | — |
| SKHY | SKHY261030P00202500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 202.50 | +10.92% | 25.56 | 20.34 | — | — |
| SKHY | SKHY261030P00200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | +9.55% | 24.00 | 20.08 | 16.95 | — |
| SKHY | SKHY261030P00197500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 197.50 | +8.18% | 21.65 | 16.37 | 13.00 | — |
| SKHY | SKHY261030P00195000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | +6.81% | 19.44 | 15.83 | 15.00 | — |
| SKHY | SKHY261030P00192500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 192.50 | +5.44% | 17.38 | 13.85 | 13.20 | — |
| SKHY | SKHY261030P00190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | +4.08% | 14.94 | 13.28 | 14.50 | — |
| SKHY | SKHY261030P00187500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 187.50 | +2.71% | 14.32 | 10.83 | 12.00 | — |
| SKHY | SKHY261030P00185000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | +1.34% | 12.64 | 9.72 | 11.30 | — |
| SKHY | SKHY261030P00182500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 182.50 | -0.03% | 11.41 | 9.86 | 10.55 | — |
| SKHY | SKHY261030P00180000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | -1.40% | 9.51 | 8.64 | 9.10 | — |
| SKHY | SKHY261030P00177500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 177.50 | -2.77% | 8.51 | 7.16 | 8.09 | — |
| SKHY | SKHY261030P00175000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 175.00 | -4.14% | 6.75 | 6.09 | 6.45 | — |
| SKHY | SKHY261030P00172500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 172.50 | -5.51% | 6.46 | 4.19 | 4.92 | — |
| SKHY | SKHY261030P00170000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -6.88% | 4.92 | 4.38 | 4.65 | — |
| SKHY | SKHY261030P00167500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 167.50 | -8.25% | 4.38 | 3.33 | 4.10 | — |
| SKHY | SKHY261030P00165000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 165.00 | -9.62% | 3.24 | 2.98 | 3.24 | — |
| SKHY | SKHY261030P00162500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 162.50 | -10.99% | 2.70 | 2.48 | 2.62 | — |
| SKHY | SKHY261030P00160000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | -12.36% | 2.38 | 1.98 | 2.21 | — |
| SKHY | SKHY261030P00157500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 157.50 | -13.73% | 2.06 | 1.64 | 1.83 | — |
| SKHY | SKHY261030P00155000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 155.00 | -15.10% | 1.61 | 1.34 | 1.40 | — |
| SKHY | SKHY261030P00152500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 152.50 | -16.47% | 1.23 | 0.63 | 0.76 | — |
| SKHY | SKHY261030P00150000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 150.00 | -17.84% | 0.97 | 0.86 | 0.96 | — |
| SKHY | SKHY261030P00145000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 145.00 | -20.57% | 0.68 | 0.47 | 0.55 | — |
| SKHY | SKHY261030P00140000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 140.00 | -23.31% | 0.52 | 0.18 | 0.35 | — |
| SKHY | SKHY261030P00135000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 135.00 | -26.05% | 0.46 | 0.19 | 0.17 | — |
| SKHY | SKHY261030P00130000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 130.00 | -28.79% | 0.24 | 0.17 | 0.17 | — |
| SKHY | SKHY261030P00125000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 125.00 | -31.53% | 0.20 | 0.09 | 0.12 | — |
| SKHY | SKHY261030P00120000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 120.00 | -34.27% | 0.24 | 0.07 | 0.08 | — |
| SKHY | SKHY261030P00115000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 115.00 | -37.01% | 0.30 | 0.05 | 0.08 | — |
| SKHY | SKHY261030P00110000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 110.00 | -39.75% | 0.10 | 0.01 | 0.07 | — |
| SKHY | SKHY261030P00105000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 105.00 | -42.48% | 0.09 | 0.03 | 0.05 | — |
| SKHY | SKHY261030P00100000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 100.00 | -45.22% | 0.16 | 0.00 | 0.12 | — |
| SKHY | SKHY261030P00095000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 95.00 | -47.96% | 0.37 | 0.00 | 0.02 | — |
| SKHY | SKHY261030P00090000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 90.00 | -50.70% | 2.08 | 0.00 | 0.02 | — |
| SKHY | SKHY261030P00085000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 85.00 | -53.44% | 1.92 | 0.00 | 0.07 | — |
| SKHY | SKHY261030P00080000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 80.00 | -56.18% | 1.88 | 0.00 | — | — |
| SKHY | SKHY261030P00075000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 75.00 | -58.92% | 3.37 | 0.00 | 0.03 | — |
| SKHY | SKHY261030P00070000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 70.00 | -61.66% | 3.30 | 0.00 | — | — |
| SKHY | SKHY261030P00065000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 65.00 | -64.40% | 4.32 | 0.00 | — | — |
| SKHY | SKHY261030P00060000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 60.00 | -67.13% | 4.28 | 0.00 | — | — |
| SKHY | SKHY261030P00055000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 55.00 | -69.87% | 4.28 | 0.00 | — | — |
| SKHY | SKHY261030P00050000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 50.00 | -72.61% | 4.38 | 0.00 | 0.07 | — |
| SKHY | SKHY261030P00045000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 45.00 | -75.35% | 0.05 | 0.00 | 0.07 | — |
| SKHY | SKHY261030P00040000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 40.00 | -78.09% | 4.35 | 0.00 | 0.07 | — |
| SKHY | SKHY261030P00035000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 35.00 | -80.83% | 4.36 | 0.00 | 0.07 | — |
| SKHY | SKHY261030P00030000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 30.00 | -83.57% | 4.34 | 0.00 | 0.08 | — |
| SKHY | SKHY261030P00025000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 25.00 | -86.31% | 0.32 | 0.00 | 0.08 | — |
| SKHY | SKHY261106C00290000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | +58.85% | 0.61 | 0.18 | 0.24 | — |
| SKHY | SKHY261106C00285000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 285.00 | +56.11% | 0.75 | 0.23 | 1.18 | — |
| SKHY | SKHY261106C00280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | +53.37% | 0.60 | 0.28 | — | — |
| SKHY | SKHY261106C00275000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 275.00 | +50.64% | 0.78 | 0.32 | 0.51 | — |
| SKHY | SKHY261106C00270000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | +47.90% | 0.92 | 0.38 | 0.63 | — |
| SKHY | SKHY261106C00265000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 265.00 | +45.16% | 0.98 | 0.47 | 0.68 | — |
| SKHY | SKHY261106C00260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | +42.42% | 1.00 | 0.36 | 1.15 | — |
| SKHY | SKHY261106C00255000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 255.00 | +39.68% | 1.15 | 0.64 | 1.52 | — |
| SKHY | SKHY261106C00250000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | +36.94% | 0.98 | 0.71 | 0.95 | — |
| SKHY | SKHY261106C00245000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | +34.20% | 2.05 | 0.78 | 1.45 | — |
| SKHY | SKHY261106C00240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | +31.46% | 1.25 | 0.97 | 1.23 | — |
| SKHY | SKHY261106C00235000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | +28.72% | 1.96 | 1.28 | 2.63 | — |
| SKHY | SKHY261106C00230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | +25.99% | 2.12 | 1.51 | 1.99 | — |
| SKHY | SKHY261106C00225000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | +23.25% | 2.24 | 1.87 | 2.53 | — |
| SKHY | SKHY261106C00220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | +20.51% | 2.80 | 2.41 | 2.57 | — |
| SKHY | SKHY261106C00215000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | +17.77% | 3.57 | 2.87 | 3.10 | — |
| SKHY | SKHY261106C00212500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 212.50 | +16.40% | 4.54 | 3.02 | 5.85 | — |
| SKHY | SKHY261106C00210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | +15.03% | 4.17 | 3.02 | 3.69 | — |
| SKHY | SKHY261106C00207500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 207.50 | +13.66% | 6.10 | 3.80 | 5.34 | — |
| SKHY | SKHY261106C00205000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | +12.29% | 5.07 | 4.23 | 4.80 | — |
| SKHY | SKHY261106C00202500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 202.50 | +10.92% | 5.58 | 5.07 | 5.10 | — |
| SKHY | SKHY261106C00200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | +9.55% | 6.24 | 5.65 | 6.12 | — |
| SKHY | SKHY261106C00197500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 197.50 | +8.18% | 8.00 | 5.77 | 7.98 | — |
| SKHY | SKHY261106C00195000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | +6.81% | 7.56 | 6.93 | 7.00 | — |
| SKHY | SKHY261106C00192500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 192.50 | +5.44% | 8.88 | 7.15 | 9.25 | — |
| SKHY | SKHY261106C00190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | +4.08% | 9.39 | 8.63 | 8.63 | — |
| SKHY | SKHY261106C00187500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 187.50 | +2.71% | 10.48 | 9.09 | 10.00 | — |
| SKHY | SKHY261106C00185000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | +1.34% | 11.02 | 10.30 | 10.85 | — |
| SKHY | SKHY261106C00182500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 182.50 | -0.03% | 13.09 | 11.74 | 11.89 | — |
| SKHY | SKHY261106C00180000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | -1.40% | 13.53 | 12.40 | 13.00 | — |
| SKHY | SKHY261106C00177500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 177.50 | -2.77% | 16.40 | 12.42 | 15.83 | — |
| SKHY | SKHY261106C00175000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 175.00 | -4.14% | 17.28 | 13.94 | 17.29 | — |
| SKHY | SKHY261106C00172500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 172.50 | -5.51% | 18.69 | 15.12 | 21.25 | — |
| SKHY | SKHY261106C00170000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -6.88% | 20.37 | 17.78 | 18.82 | — |
| SKHY | SKHY261106C00167500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 167.50 | -8.25% | 22.75 | 17.80 | — | — |
| SKHY | SKHY261106C00165000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 165.00 | -9.62% | 25.25 | 20.93 | 31.10 | — |
| SKHY | SKHY261106C00162500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 162.50 | -10.99% | 28.21 | 20.50 | — | — |
| SKHY | SKHY261106C00160000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | -12.36% | 28.22 | 22.95 | 29.60 | — |
| SKHY | SKHY261106C00155000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 155.00 | -15.10% | 32.24 | 26.82 | 40.80 | — |
| SKHY | SKHY261106C00150000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 150.00 | -17.84% | 37.70 | 31.42 | 34.61 | — |
| SKHY | SKHY261106C00145000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 145.00 | -20.57% | 41.87 | 34.68 | 50.27 | — |
| SKHY | SKHY261106C00140000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 140.00 | -23.31% | 47.90 | 39.99 | — | — |
| SKHY | SKHY261106C00135000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 135.00 | -26.05% | 52.13 | 44.31 | — | — |
| SKHY | SKHY261106C00130000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 130.00 | -28.79% | 55.23 | 48.99 | — | — |
| SKHY | SKHY261106C00125000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 125.00 | -31.53% | 61.45 | 54.96 | — | — |
| SKHY | SKHY261106C00120000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 120.00 | -34.27% | 65.59 | 59.79 | — | — |
| SKHY | SKHY261106C00115000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 115.00 | -37.01% | 70.79 | 65.16 | — | — |
| SKHY | SKHY261106C00110000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 110.00 | -39.75% | 74.05 | 69.85 | — | — |
| SKHY | SKHY261106C00105000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 105.00 | -42.48% | 81.17 | 75.42 | — | — |
| SKHY | SKHY261106C00100000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 100.00 | -45.22% | 86.49 | 78.90 | — | — |
| SKHY | SKHY261106C00095000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 95.00 | -47.96% | 92.20 | 83.76 | — | — |
| SKHY | SKHY261106C00090000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 90.00 | -50.70% | 98.31 | 89.52 | — | — |
| SKHY | SKHY261106C00085000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 85.00 | -53.44% | 102.93 | 95.61 | — | — |
| SKHY | SKHY261106C00080000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 80.00 | -56.18% | 106.01 | 98.68 | — | — |
| SKHY | SKHY261106C00075000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 75.00 | -58.92% | 108.24 | 104.01 | — | — |
| SKHY | SKHY261106C00070000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 70.00 | -61.66% | 116.25 | 110.04 | — | — |
| SKHY | SKHY261106C00065000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 65.00 | -64.40% | 119.89 | 111.89 | — | — |
| SKHY | SKHY261106C00060000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 60.00 | -67.13% | 127.56 | 117.07 | — | — |
| SKHY | SKHY261106C00055000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 55.00 | -69.87% | 129.21 | 125.44 | — | — |
| SKHY | SKHY261106C00050000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 50.00 | -72.61% | 138.34 | 129.91 | — | — |
| SKHY | SKHY261106C00045000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 45.00 | -75.35% | 138.81 | 135.05 | — | — |
| SKHY | SKHY261106C00040000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 40.00 | -78.09% | 145.32 | 138.58 | — | — |
| SKHY | SKHY261106C00035000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 35.00 | -80.83% | 151.54 | 144.10 | — | — |
| SKHY | SKHY261106C00030000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 30.00 | -83.57% | 155.60 | 148.62 | — | — |
| SKHY | SKHY261106C00025000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 25.00 | -86.31% | 160.70 | 154.38 | — | — |
| SKHY | SKHY261106P00290000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | +58.85% | 109.54 | 103.16 | — | — |
| SKHY | SKHY261106P00285000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 285.00 | +56.11% | 107.11 | 97.71 | — | — |
| SKHY | SKHY261106P00280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | +53.37% | 99.76 | 91.89 | — | — |
| SKHY | SKHY261106P00275000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 275.00 | +50.64% | 97.51 | 90.56 | — | — |
| SKHY | SKHY261106P00270000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | +47.90% | 92.95 | 85.26 | — | — |
| SKHY | SKHY261106P00265000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 265.00 | +45.16% | 87.10 | 79.12 | — | — |
| SKHY | SKHY261106P00260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | +42.42% | 80.52 | 74.29 | — | — |
| SKHY | SKHY261106P00255000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 255.00 | +39.68% | 76.27 | 68.36 | — | — |
| SKHY | SKHY261106P00250000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | +36.94% | 70.68 | 65.18 | — | — |
| SKHY | SKHY261106P00245000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | +34.20% | 66.27 | 58.99 | — | — |
| SKHY | SKHY261106P00240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | +31.46% | 62.39 | 54.18 | — | — |
| SKHY | SKHY261106P00235000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | +28.72% | 57.37 | 49.96 | — | — |
| SKHY | SKHY261106P00230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | +25.99% | 52.12 | 47.58 | — | — |
| SKHY | SKHY261106P00225000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | +23.25% | 49.07 | 40.95 | — | — |
| SKHY | SKHY261106P00220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | +20.51% | 42.24 | 35.52 | 33.04 | — |
| SKHY | SKHY261106P00215000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | +17.77% | 40.31 | 34.15 | — | — |
| SKHY | SKHY261106P00212500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 212.50 | +16.40% | 37.09 | 30.82 | — | — |
| SKHY | SKHY261106P00210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | +15.03% | 35.01 | 27.37 | 28.13 | — |
| SKHY | SKHY261106P00207500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 207.50 | +13.66% | 32.84 | 25.76 | — | — |
| SKHY | SKHY261106P00205000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | +12.29% | 30.65 | 22.30 | — | — |
| SKHY | SKHY261106P00202500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 202.50 | +10.92% | 29.00 | 20.72 | 25.40 | — |
| SKHY | SKHY261106P00200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | +9.55% | 24.55 | 20.73 | 16.00 | — |
| SKHY | SKHY261106P00197500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 197.50 | +8.18% | 22.62 | 17.85 | 15.87 | — |
| SKHY | SKHY261106P00195000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | +6.81% | 20.63 | 17.62 | 14.00 | — |
| SKHY | SKHY261106P00192500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 192.50 | +5.44% | 19.34 | 14.23 | 14.21 | — |
| SKHY | SKHY261106P00190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | +4.08% | 17.17 | 15.19 | 15.62 | — |
| SKHY | SKHY261106P00187500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 187.50 | +2.71% | 15.70 | 13.72 | 13.35 | — |
| SKHY | SKHY261106P00185000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | +1.34% | 13.87 | 11.56 | 13.00 | — |
| SKHY | SKHY261106P00182500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 182.50 | -0.03% | 12.06 | 10.73 | 11.30 | — |
| SKHY | SKHY261106P00180000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | -1.40% | 10.78 | 9.33 | 10.00 | — |
| SKHY | SKHY261106P00177500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 177.50 | -2.77% | 9.52 | 8.39 | 8.94 | — |
| SKHY | SKHY261106P00175000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 175.00 | -4.14% | 7.65 | 7.37 | 7.55 | — |
| SKHY | SKHY261106P00172500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 172.50 | -5.51% | 7.34 | 5.99 | 6.52 | — |
| SKHY | SKHY261106P00170000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -6.88% | 5.76 | 5.29 | 5.63 | — |
| SKHY | SKHY261106P00167500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 167.50 | -8.25% | 5.28 | 4.47 | 4.82 | — |
| SKHY | SKHY261106P00165000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 165.00 | -9.62% | 4.25 | 3.83 | 4.00 | — |
| SKHY | SKHY261106P00162500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 162.50 | -10.99% | 3.63 | 3.15 | 3.50 | — |
| SKHY | SKHY261106P00160000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | -12.36% | 3.01 | 2.72 | 2.90 | — |
| SKHY | SKHY261106P00155000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 155.00 | -15.10% | 2.19 | 1.83 | 1.96 | — |
| SKHY | SKHY261106P00150000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 150.00 | -17.84% | 1.49 | 1.18 | 1.29 | — |
| SKHY | SKHY261106P00145000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 145.00 | -20.57% | 1.00 | 0.67 | 0.85 | — |
| SKHY | SKHY261106P00140000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 140.00 | -23.31% | 0.68 | 0.38 | 0.51 | — |
| SKHY | SKHY261106P00135000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 135.00 | -26.05% | 0.49 | 0.23 | 0.35 | — |
| SKHY | SKHY261106P00130000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 130.00 | -28.79% | 0.52 | 0.20 | 0.26 | — |
| SKHY | SKHY261106P00125000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 125.00 | -31.53% | 0.24 | 0.02 | — | — |
| SKHY | SKHY261106P00120000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 120.00 | -34.27% | 0.25 | 0.02 | 0.13 | — |
| SKHY | SKHY261106P00115000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 115.00 | -37.01% | 0.15 | 0.06 | 0.10 | — |
| SKHY | SKHY261106P00110000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 110.00 | -39.75% | 0.14 | 0.06 | 0.10 | — |
| SKHY | SKHY261106P00105000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 105.00 | -42.48% | 0.16 | 0.02 | 0.07 | — |
| SKHY | SKHY261106P00100000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 100.00 | -45.22% | 0.20 | 0.05 | 0.13 | — |
| SKHY | SKHY261106P00095000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 95.00 | -47.96% | 0.11 | 0.01 | 0.11 | — |
| SKHY | SKHY261106P00090000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 90.00 | -50.70% | 0.37 | 0.01 | 0.03 | — |
| SKHY | SKHY261106P00085000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 85.00 | -53.44% | 0.38 | 0.00 | — | — |
| SKHY | SKHY261106P00080000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 80.00 | -56.18% | 3.89 | 0.00 | — | — |
| SKHY | SKHY261106P00075000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 75.00 | -58.92% | 4.26 | 0.00 | — | — |
| SKHY | SKHY261106P00070000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 70.00 | -61.66% | 3.68 | 0.00 | — | — |
| SKHY | SKHY261106P00065000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 65.00 | -64.40% | 4.34 | 0.00 | — | — |
| SKHY | SKHY261106P00060000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 60.00 | -67.13% | 3.57 | 0.00 | — | — |
| SKHY | SKHY261106P00055000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 55.00 | -69.87% | 1.94 | 0.00 | — | — |
| SKHY | SKHY261106P00050000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 50.00 | -72.61% | 4.38 | 0.00 | — | — |
| SKHY | SKHY261106P00045000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 45.00 | -75.35% | 4.28 | 0.00 | — | — |
| SKHY | SKHY261106P00040000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 40.00 | -78.09% | 4.33 | 0.00 | — | — |
| SKHY | SKHY261106P00035000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 35.00 | -80.83% | 4.33 | 0.00 | — | — |
| SKHY | SKHY261106P00030000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 30.00 | -83.57% | 4.27 | 0.00 | — | — |
| SKHY | SKHY261106P00025000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 25.00 | -86.31% | 0.38 | 0.00 | — | — |
| SKHY | SKHY261113C00290000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | +58.85% | 0.45 | 0.18 | 0.49 | — |
| SKHY | SKHY261113C00285000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 285.00 | +56.11% | 1.07 | 0.31 | — | — |
| SKHY | SKHY261113C00280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | +53.37% | 0.98 | 0.40 | 0.80 | — |
| SKHY | SKHY261113C00275000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 275.00 | +50.64% | 1.06 | 0.26 | — | — |
| SKHY | SKHY261113C00270000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | +47.90% | 1.14 | 0.52 | 0.94 | — |
| SKHY | SKHY261113C00265000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 265.00 | +45.16% | 1.51 | 0.56 | — | — |
| SKHY | SKHY261113C00260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | +42.42% | 1.74 | 0.64 | 1.19 | — |
| SKHY | SKHY261113C00255000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 255.00 | +39.68% | 1.79 | 0.71 | — | — |
| SKHY | SKHY261113C00250000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | +36.94% | 1.25 | 1.02 | 1.10 | — |
| SKHY | SKHY261113C00245000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | +34.20% | 2.51 | 1.16 | 3.36 | — |
| SKHY | SKHY261113C00240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | +31.46% | 1.77 | 1.40 | 1.81 | — |
| SKHY | SKHY261113C00235000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | +28.72% | 2.81 | 1.62 | 2.22 | — |
| SKHY | SKHY261113C00230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | +25.99% | 2.57 | 1.93 | 2.10 | — |
| SKHY | SKHY261113C00225000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | +23.25% | 4.22 | 2.28 | 3.53 | — |
| SKHY | SKHY261113C00220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | +20.51% | 3.61 | 2.68 | 3.25 | — |
| SKHY | SKHY261113C00215000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | +17.77% | 4.42 | 3.23 | 3.90 | — |
| SKHY | SKHY261113C00210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | +15.03% | 4.84 | 4.15 | 4.80 | — |
| SKHY | SKHY261113C00207500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 207.50 | +13.66% | 7.52 | 4.33 | 9.40 | — |
| SKHY | SKHY261113C00205000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | +12.29% | 5.93 | 4.88 | 5.94 | — |
| SKHY | SKHY261113C00202500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 202.50 | +10.92% | 8.54 | 5.22 | 6.00 | — |
| SKHY | SKHY261113C00200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | +9.55% | 7.44 | 6.17 | 6.70 | — |
| SKHY | SKHY261113C00197500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 197.50 | +8.18% | 9.47 | 6.61 | 13.85 | — |
| SKHY | SKHY261113C00195000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | +6.81% | 8.49 | 7.18 | 7.93 | — |
| SKHY | SKHY261113C00192500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 192.50 | +5.44% | 10.63 | 8.04 | 9.00 | — |
| SKHY | SKHY261113C00190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | +4.08% | 10.28 | 9.38 | 9.42 | — |
| SKHY | SKHY261113C00187500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 187.50 | +2.71% | 12.18 | 9.63 | 11.18 | — |
| SKHY | SKHY261113C00185000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | +1.34% | 12.43 | 11.67 | 11.66 | — |
| SKHY | SKHY261113C00182500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 182.50 | -0.03% | 14.18 | 12.15 | 12.50 | — |
| SKHY | SKHY261113C00180000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | -1.40% | 15.82 | 12.39 | 15.45 | — |
| SKHY | SKHY261113C00177500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 177.50 | -2.77% | 16.94 | 13.95 | 23.60 | — |
| SKHY | SKHY261113C00175000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 175.00 | -4.14% | 18.38 | 14.79 | 26.27 | — |
| SKHY | SKHY261113C00172500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 172.50 | -5.51% | 19.55 | 16.23 | — | — |
| SKHY | SKHY261113C00170000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -6.88% | 21.12 | 17.72 | 21.85 | — |
| SKHY | SKHY261113C00167500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 167.50 | -8.25% | 25.43 | 18.55 | — | — |
| SKHY | SKHY261113C00165000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 165.00 | -9.62% | 24.81 | 20.30 | 23.50 | — |
| SKHY | SKHY261113C00162500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 162.50 | -10.99% | 28.68 | 22.31 | 35.26 | — |
| SKHY | SKHY261113C00160000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | -12.36% | 28.62 | 23.96 | 25.75 | — |
| SKHY | SKHY261113C00155000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 155.00 | -15.10% | 34.03 | 27.49 | — | — |
| SKHY | SKHY261113C00150000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 150.00 | -17.84% | 38.39 | 30.51 | 43.88 | — |
| SKHY | SKHY261113C00145000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 145.00 | -20.57% | 43.26 | 35.63 | — | — |
| SKHY | SKHY261113C00140000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 140.00 | -23.31% | 46.91 | 39.25 | — | — |
| SKHY | SKHY261113C00135000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 135.00 | -26.05% | 52.52 | 44.53 | — | — |
| SKHY | SKHY261113C00130000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 130.00 | -28.79% | 57.32 | 50.95 | — | — |
| SKHY | SKHY261113C00125000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 125.00 | -31.53% | 60.35 | 53.48 | — | — |
| SKHY | SKHY261113C00120000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 120.00 | -34.27% | 65.42 | 59.05 | — | — |
| SKHY | SKHY261113C00115000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 115.00 | -37.01% | 71.52 | 63.99 | — | — |
| SKHY | SKHY261113C00110000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 110.00 | -39.75% | 76.27 | 68.29 | — | — |
| SKHY | SKHY261113C00105000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 105.00 | -42.48% | 80.95 | 74.09 | — | — |
| SKHY | SKHY261113C00100000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 100.00 | -45.22% | 85.24 | 80.98 | — | — |
| SKHY | SKHY261113C00095000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 95.00 | -47.96% | 92.87 | 85.64 | — | — |
| SKHY | SKHY261113C00090000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 90.00 | -50.70% | 97.30 | 89.27 | — | — |
| SKHY | SKHY261113C00085000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 85.00 | -53.44% | 99.22 | 92.94 | — | — |
| SKHY | SKHY261113C00080000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 80.00 | -56.18% | 106.29 | 98.45 | — | — |
| SKHY | SKHY261113C00075000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 75.00 | -58.92% | 111.76 | 105.38 | — | — |
| SKHY | SKHY261113C00070000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 70.00 | -61.66% | 116.63 | 109.04 | — | — |
| SKHY | SKHY261113C00065000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 65.00 | -64.40% | 119.41 | 113.23 | — | — |
| SKHY | SKHY261113C00060000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 60.00 | -67.13% | 127.50 | 118.54 | — | — |
| SKHY | SKHY261113C00055000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 55.00 | -69.87% | 127.55 | 123.85 | — | — |
| SKHY | SKHY261113C00050000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 50.00 | -72.61% | 135.00 | 128.18 | — | — |
| SKHY | SKHY261113C00045000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 45.00 | -75.35% | 140.03 | 135.85 | — | — |
| SKHY | SKHY261113C00040000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 40.00 | -78.09% | 144.50 | 136.84 | — | — |
| SKHY | SKHY261113C00035000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 35.00 | -80.83% | 148.58 | 142.30 | — | — |
| SKHY | SKHY261113C00030000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 30.00 | -83.57% | 156.11 | 149.28 | — | — |
| SKHY | SKHY261113C00025000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 25.00 | -86.31% | 161.37 | 153.58 | — | — |
| SKHY | SKHY261113P00290000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | +58.85% | 110.88 | 102.59 | — | — |
| SKHY | SKHY261113P00285000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 285.00 | +56.11% | 105.78 | 99.16 | — | — |
| SKHY | SKHY261113P00280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | +53.37% | 102.37 | 92.85 | — | — |
| SKHY | SKHY261113P00275000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 275.00 | +50.64% | 95.20 | 89.83 | — | — |
| SKHY | SKHY261113P00270000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | +47.90% | 92.09 | 85.39 | — | — |
| SKHY | SKHY261113P00265000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 265.00 | +45.16% | 85.82 | 78.26 | — | — |
| SKHY | SKHY261113P00260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | +42.42% | 82.44 | 74.47 | — | — |
| SKHY | SKHY261113P00255000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 255.00 | +39.68% | 77.89 | 70.40 | — | — |
| SKHY | SKHY261113P00250000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | +36.94% | 72.25 | 63.52 | — | — |
| SKHY | SKHY261113P00245000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | +34.20% | 67.12 | 59.05 | — | — |
| SKHY | SKHY261113P00240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | +31.46% | 61.44 | 54.49 | — | — |
| SKHY | SKHY261113P00235000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | +28.72% | 58.28 | 50.45 | — | — |
| SKHY | SKHY261113P00230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | +25.99% | 53.70 | 44.56 | 43.50 | — |
| SKHY | SKHY261113P00225000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | +23.25% | 47.78 | 40.62 | — | — |
| SKHY | SKHY261113P00220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | +20.51% | 45.38 | 38.33 | — | — |
| SKHY | SKHY261113P00215000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | +17.77% | 40.76 | 32.27 | — | — |
| SKHY | SKHY261113P00210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | +15.03% | 36.08 | 27.89 | — | — |
| SKHY | SKHY261113P00207500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 207.50 | +13.66% | 33.47 | 27.32 | — | — |
| SKHY | SKHY261113P00205000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | +12.29% | 31.17 | 24.16 | — | — |
| SKHY | SKHY261113P00202500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 202.50 | +10.92% | 27.31 | 21.67 | — | — |
| SKHY | SKHY261113P00200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | +9.55% | 25.86 | 20.46 | 20.17 | — |
| SKHY | SKHY261113P00197500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 197.50 | +8.18% | 23.08 | 19.39 | — | — |
| SKHY | SKHY261113P00195000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | +6.81% | 21.48 | 16.77 | 16.25 | — |
| SKHY | SKHY261113P00192500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 192.50 | +5.44% | 19.44 | 14.80 | 15.77 | — |
| SKHY | SKHY261113P00190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | +4.08% | 17.72 | 14.57 | 15.60 | — |
| SKHY | SKHY261113P00187500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 187.50 | +2.71% | 16.65 | 12.85 | 13.75 | — |
| SKHY | SKHY261113P00185000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | +1.34% | 14.86 | 10.91 | 12.12 | — |
| SKHY | SKHY261113P00182500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 182.50 | -0.03% | 13.50 | 9.28 | 9.50 | — |
| SKHY | SKHY261113P00180000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | -1.40% | 11.84 | 8.51 | 10.29 | — |
| SKHY | SKHY261113P00177500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 177.50 | -2.77% | 10.47 | 7.11 | 6.70 | — |
| SKHY | SKHY261113P00175000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 175.00 | -4.14% | 8.91 | 7.77 | 8.88 | — |
| SKHY | SKHY261113P00172500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 172.50 | -5.51% | 8.07 | 6.07 | 6.93 | — |
| SKHY | SKHY261113P00170000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -6.88% | 6.64 | 6.23 | 6.64 | — |
| SKHY | SKHY261113P00167500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 167.50 | -8.25% | 6.12 | 4.78 | 5.57 | — |
| SKHY | SKHY261113P00165000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 165.00 | -9.62% | 4.75 | 4.52 | 4.75 | — |
| SKHY | SKHY261113P00162500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 162.50 | -10.99% | 4.48 | 3.68 | 4.20 | — |
| SKHY | SKHY261113P00160000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | -12.36% | 3.87 | 3.16 | 3.49 | — |
| SKHY | SKHY261113P00155000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 155.00 | -15.10% | 3.02 | 2.19 | 2.43 | — |
| SKHY | SKHY261113P00150000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 150.00 | -17.84% | 1.94 | 1.42 | 1.80 | — |
| SKHY | SKHY261113P00145000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 145.00 | -20.57% | 1.31 | 0.75 | 0.73 | — |
| SKHY | SKHY261113P00140000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 140.00 | -23.31% | 0.96 | 0.43 | 0.75 | — |
| SKHY | SKHY261113P00135000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 135.00 | -26.05% | 0.89 | 0.22 | 0.48 | — |
| SKHY | SKHY261113P00130000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 130.00 | -28.79% | 0.47 | 0.17 | 0.25 | — |
| SKHY | SKHY261113P00125000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 125.00 | -31.53% | 0.31 | 0.03 | 0.22 | — |
| SKHY | SKHY261113P00120000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 120.00 | -34.27% | 0.30 | 0.06 | — | — |
| SKHY | SKHY261113P00115000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 115.00 | -37.01% | 0.20 | 0.12 | 0.14 | — |
| SKHY | SKHY261113P00110000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 110.00 | -39.75% | 0.19 | 0.02 | 0.09 | — |
| SKHY | SKHY261113P00105000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 105.00 | -42.48% | 0.16 | 0.06 | 0.08 | — |
| SKHY | SKHY261113P00100000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 100.00 | -45.22% | 0.11 | 0.02 | 0.07 | — |
| SKHY | SKHY261113P00095000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 95.00 | -47.96% | 0.09 | 0.04 | 0.05 | — |
| SKHY | SKHY261113P00090000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 90.00 | -50.70% | 0.33 | 0.03 | — | — |
| SKHY | SKHY261113P00085000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 85.00 | -53.44% | 0.39 | 0.01 | — | — |
| SKHY | SKHY261113P00080000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 80.00 | -56.18% | 3.69 | 0.00 | — | — |
| SKHY | SKHY261113P00075000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 75.00 | -58.92% | 4.28 | 0.00 | — | — |
| SKHY | SKHY261113P00070000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 70.00 | -61.66% | 4.24 | 0.00 | — | — |
| SKHY | SKHY261113P00065000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 65.00 | -64.40% | 4.23 | 0.00 | — | — |
| SKHY | SKHY261113P00060000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 60.00 | -67.13% | 4.36 | 0.00 | — | — |
| SKHY | SKHY261113P00055000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 55.00 | -69.87% | 4.17 | 0.00 | — | — |
| SKHY | SKHY261113P00050000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 50.00 | -72.61% | 4.24 | 0.00 | — | — |
| SKHY | SKHY261113P00045000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 45.00 | -75.35% | 4.34 | 0.00 | — | — |
| SKHY | SKHY261113P00040000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 40.00 | -78.09% | 4.24 | 0.00 | — | — |
| SKHY | SKHY261113P00035000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 35.00 | -80.83% | 4.27 | 0.00 | — | — |
| SKHY | SKHY261113P00030000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 30.00 | -83.57% | 4.36 | 0.00 | — | — |
| SKHY | SKHY261113P00025000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 25.00 | -86.31% | 0.48 | 0.00 | — | — |
| SKHY | SKHY261120C00360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | +97.20% | 0.33 | 0.06 | 0.16 | — |
| SKHY | SKHY261120C00355000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 355.00 | +94.46% | 0.46 | 0.01 | — | — |
| SKHY | SKHY261120C00350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | +91.72% | 0.51 | 0.06 | 0.70 | — |
| SKHY | SKHY261120C00345000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 345.00 | +88.98% | 0.49 | 0.05 | — | — |
| SKHY | SKHY261120C00340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | +86.24% | 0.27 | 0.08 | 0.41 | — |
| SKHY | SKHY261120C00335000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 335.00 | +83.50% | 0.35 | 0.05 | 0.18 | — |
| SKHY | SKHY261120C00330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | +80.76% | 0.29 | 0.02 | 0.23 | — |
| SKHY | SKHY261120C00325000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 325.00 | +78.02% | 0.41 | 0.01 | 0.23 | — |
| SKHY | SKHY261120C00320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | +75.28% | 0.34 | 0.19 | 0.26 | — |
| SKHY | SKHY261120C00315000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 315.00 | +72.55% | 0.76 | 0.06 | 0.49 | — |
| SKHY | SKHY261120C00310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | +69.81% | 0.83 | 0.02 | 0.75 | — |
| SKHY | SKHY261120C00305000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 305.00 | +67.07% | 0.45 | 0.32 | 0.79 | — |
| SKHY | SKHY261120C00300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | +64.33% | 0.87 | 0.14 | 0.45 | — |
| SKHY | SKHY261120C00295000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 295.00 | +61.59% | 0.86 | 0.36 | 0.92 | — |
| SKHY | SKHY261120C00290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | +58.85% | 0.83 | 0.45 | 1.03 | — |
| SKHY | SKHY261120C00285000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 285.00 | +56.11% | 1.34 | 0.27 | 1.30 | — |
| SKHY | SKHY261120C00280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | +53.37% | 0.68 | 0.59 | 0.68 | — |
| SKHY | SKHY261120C00275000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 275.00 | +50.64% | 0.92 | 0.67 | 0.94 | — |
| SKHY | SKHY261120C00270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | +47.90% | 1.16 | 0.65 | 0.90 | — |
| SKHY | SKHY261120C00265000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 265.00 | +45.16% | 1.03 | 0.82 | 0.92 | — |
| SKHY | SKHY261120C00260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | +42.42% | 1.19 | 1.00 | 1.07 | — |
| SKHY | SKHY261120C00255000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 255.00 | +39.68% | 1.49 | 1.06 | 1.41 | — |
| SKHY | SKHY261120C00250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | +36.94% | 1.57 | 1.47 | 1.43 | — |
| SKHY | SKHY261120C00245000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 245.00 | +34.20% | 1.96 | 1.47 | 2.48 | — |
| SKHY | SKHY261120C00240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | +31.46% | 2.09 | 1.66 | 1.95 | — |
| SKHY | SKHY261120C00235000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 235.00 | +28.72% | 2.45 | 2.18 | 2.31 | — |
| SKHY | SKHY261120C00230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | +25.99% | 3.02 | 2.69 | 2.74 | — |
| SKHY | SKHY261120C00225000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 225.00 | +23.25% | 3.36 | 2.97 | 3.04 | — |
| SKHY | SKHY261120C00220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | +20.51% | 4.02 | 3.60 | 3.80 | — |
| SKHY | SKHY261120C00215000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 215.00 | +17.77% | 4.83 | 4.33 | 4.50 | — |
| SKHY | SKHY261120C00210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | +15.03% | 5.41 | 5.32 | 5.40 | — |
| SKHY | SKHY261120C00205000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 205.00 | +12.29% | 6.75 | 6.22 | 6.43 | — |
| SKHY | SKHY261120C00200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | +9.55% | 7.90 | 7.42 | 7.71 | — |
| SKHY | SKHY261120C00195000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | +6.81% | 9.51 | 8.92 | 9.30 | — |
| SKHY | SKHY261120C00190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | +4.08% | 11.06 | 10.42 | 11.00 | — |
| SKHY | SKHY261120C00185000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | +1.34% | 13.40 | 12.74 | 12.90 | — |
| SKHY | SKHY261120C00180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -1.40% | 15.56 | 14.80 | 15.18 | — |
| SKHY | SKHY261120C00175000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -4.14% | 18.07 | 17.55 | 17.83 | — |
| SKHY | SKHY261120C00170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -6.88% | 21.44 | 20.39 | 20.80 | — |
| SKHY | SKHY261120C00165000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -9.62% | 24.42 | 22.23 | 23.50 | — |
| SKHY | SKHY261120C00160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -12.36% | 29.18 | 24.85 | 27.40 | — |
| SKHY | SKHY261120C00155000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -15.10% | 34.42 | 28.86 | 31.50 | — |
| SKHY | SKHY261120C00150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -17.84% | 35.67 | 34.78 | 35.51 | — |
| SKHY | SKHY261120C00145000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -20.57% | 40.84 | 37.24 | 38.00 | — |
| SKHY | SKHY261120C00140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -23.31% | 48.91 | 42.90 | 51.75 | — |
| SKHY | SKHY261120C00135000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -26.05% | 50.66 | 45.68 | 53.75 | — |
| SKHY | SKHY261120C00130000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -28.79% | 55.39 | 51.26 | 55.00 | — |
| SKHY | SKHY261120C00125000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | -31.53% | 62.56 | 55.39 | 64.32 | — |
| SKHY | SKHY261120C00120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -34.27% | 66.03 | 60.45 | 73.10 | — |
| SKHY | SKHY261120C00115000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | -37.01% | 70.99 | 63.26 | 67.92 | — |
| SKHY | SKHY261120C00110000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | -39.75% | 75.81 | 68.48 | 80.28 | — |
| SKHY | SKHY261120C00105000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 105.00 | -42.48% | 81.30 | 74.65 | 75.89 | — |
| SKHY | SKHY261120C00100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | -45.22% | 86.69 | 79.62 | 74.70 | — |
| SKHY | SKHY261120C00095000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 95.00 | -47.96% | 93.49 | 83.30 | 50.03 | — |
| SKHY | SKHY261120C00090000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | -50.70% | 95.02 | 90.66 | 87.61 | — |
| SKHY | SKHY261120C00085000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | -53.44% | 102.02 | 92.15 | 104.57 | — |
| SKHY | SKHY261120C00080000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 80.00 | -56.18% | 105.37 | 98.18 | 86.00 | — |
| SKHY | SKHY261120C00075000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 75.00 | -58.92% | 112.61 | 103.30 | 77.47 | — |
| SKHY | SKHY261120C00070000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 70.00 | -61.66% | 117.31 | 110.21 | 93.84 | — |
| SKHY | SKHY261120C00065000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 65.00 | -64.40% | 120.84 | 112.81 | — | — |
| SKHY | SKHY261120C00060000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 60.00 | -67.13% | 127.99 | 117.14 | — | — |
| SKHY | SKHY261120C00055000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 55.00 | -69.87% | 131.70 | 123.12 | 80.40 | — |
| SKHY | SKHY261120C00050000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 50.00 | -72.61% | 136.06 | 131.29 | 90.40 | — |
| SKHY | SKHY261120C00045000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 45.00 | -75.35% | 139.05 | 133.56 | — | — |
| SKHY | SKHY261120C00040000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 40.00 | -78.09% | 147.87 | 140.51 | 117.68 | — |
| SKHY | SKHY261120C00035000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 35.00 | -80.83% | 153.32 | 144.45 | — | — |
| SKHY | SKHY261120C00030000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 30.00 | -83.57% | 157.47 | 150.59 | — | — |
| SKHY | SKHY261120C00025000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 25.00 | -86.31% | 156.42 | 152.11 | — | — |
| SKHY | SKHY261120C00022500 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 22.50 | -87.68% | 165.78 | 158.15 | — | — |
| SKHY | SKHY261120C00020000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 20.00 | -89.04% | 167.18 | 156.53 | — | — |
| SKHY | SKHY261120C00017500 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 17.50 | -90.41% | 171.41 | 159.95 | — | — |
| SKHY | SKHY261120C00015000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 15.00 | -91.78% | 171.81 | 162.78 | — | — |
| SKHY | SKHY261120C00012500 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 12.50 | -93.15% | 174.64 | 168.02 | — | — |
| SKHY | SKHY261120C00010000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 10.00 | -94.52% | 174.89 | 168.42 | — | — |
| SKHY | SKHY261120C00007500 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 7.50 | -95.89% | 176.37 | 173.49 | — | — |
| SKHY | SKHY261120C00005000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 5.00 | -97.26% | 177.49 | 171.05 | — | — |
| SKHY | SKHY261120C00002500 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2.50 | -98.63% | 181.76 | 172.94 | — | — |
| SKHY | SKHY261120P00360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | +97.20% | 179.29 | 176.94 | — | — |
| SKHY | SKHY261120P00355000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 355.00 | +94.46% | 175.82 | 168.16 | — | — |
| SKHY | SKHY261120P00350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | +91.72% | 173.02 | 160.88 | — | — |
| SKHY | SKHY261120P00345000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 345.00 | +88.98% | 163.52 | 158.11 | — | — |
| SKHY | SKHY261120P00340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | +86.24% | 164.02 | 155.23 | — | — |
| SKHY | SKHY261120P00335000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 335.00 | +83.50% | 158.18 | 151.69 | — | — |
| SKHY | SKHY261120P00330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | +80.76% | 152.60 | 141.78 | — | — |
| SKHY | SKHY261120P00325000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 325.00 | +78.02% | 144.30 | 136.13 | — | — |
| SKHY | SKHY261120P00320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | +75.28% | 141.19 | 134.09 | — | — |
| SKHY | SKHY261120P00315000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 315.00 | +72.55% | 134.72 | 130.59 | — | — |
| SKHY | SKHY261120P00310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | +69.81% | 133.57 | 123.63 | 146.90 | — |
| SKHY | SKHY261120P00305000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 305.00 | +67.07% | 125.32 | 116.72 | 118.77 | — |
| SKHY | SKHY261120P00300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | +64.33% | 122.17 | 115.40 | 123.26 | — |
| SKHY | SKHY261120P00295000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 295.00 | +61.59% | 117.08 | 106.68 | — | — |
| SKHY | SKHY261120P00290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | +58.85% | 110.71 | 103.73 | — | — |
| SKHY | SKHY261120P00285000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 285.00 | +56.11% | 107.67 | 99.54 | — | — |
| SKHY | SKHY261120P00280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | +53.37% | 101.12 | 93.61 | — | — |
| SKHY | SKHY261120P00275000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 275.00 | +50.64% | 95.27 | 90.19 | — | — |
| SKHY | SKHY261120P00270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | +47.90% | 91.68 | 83.30 | — | — |
| SKHY | SKHY261120P00265000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 265.00 | +45.16% | 86.97 | 78.17 | — | — |
| SKHY | SKHY261120P00260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | +42.42% | 81.85 | 75.32 | 70.00 | — |
| SKHY | SKHY261120P00255000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 255.00 | +39.68% | 76.36 | 69.52 | 81.50 | — |
| SKHY | SKHY261120P00250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | +36.94% | 72.59 | 64.78 | 62.50 | — |
| SKHY | SKHY261120P00245000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 245.00 | +34.20% | 66.18 | 58.36 | — | — |
| SKHY | SKHY261120P00240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | +31.46% | 63.04 | 55.46 | 52.18 | — |
| SKHY | SKHY261120P00235000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 235.00 | +28.72% | 59.18 | 50.56 | — | — |
| SKHY | SKHY261120P00230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | +25.99% | 52.22 | 45.69 | 43.86 | — |
| SKHY | SKHY261120P00225000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 225.00 | +23.25% | 48.98 | 41.38 | 41.01 | — |
| SKHY | SKHY261120P00220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | +20.51% | 44.34 | 36.95 | 35.70 | — |
| SKHY | SKHY261120P00215000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 215.00 | +17.77% | 39.99 | 31.86 | 35.13 | — |
| SKHY | SKHY261120P00210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | +15.03% | 35.07 | 29.44 | 30.29 | — |
| SKHY | SKHY261120P00205000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 205.00 | +12.29% | 29.02 | 25.34 | 25.20 | — |
| SKHY | SKHY261120P00200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | +9.55% | 25.87 | 23.35 | 21.96 | — |
| SKHY | SKHY261120P00195000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | +6.81% | 22.42 | 20.33 | 20.30 | — |
| SKHY | SKHY261120P00190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | +4.08% | 19.13 | 17.22 | 17.09 | — |
| SKHY | SKHY261120P00185000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | +1.34% | 15.42 | 14.09 | 15.00 | — |
| SKHY | SKHY261120P00180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -1.40% | 12.03 | 11.70 | 11.84 | — |
| SKHY | SKHY261120P00175000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -4.14% | 9.47 | 9.15 | 9.35 | — |
| SKHY | SKHY261120P00170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -6.88% | 7.64 | 7.28 | 7.30 | — |
| SKHY | SKHY261120P00165000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -9.62% | 5.72 | 5.13 | 5.55 | — |
| SKHY | SKHY261120P00160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -12.36% | 4.14 | 3.95 | 4.07 | — |
| SKHY | SKHY261120P00155000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -15.10% | 3.10 | 2.92 | 2.94 | — |
| SKHY | SKHY261120P00150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -17.84% | 2.10 | 2.03 | 2.10 | — |
| SKHY | SKHY261120P00145000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -20.57% | 1.53 | 1.40 | 1.46 | — |
| SKHY | SKHY261120P00140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -23.31% | 1.10 | 0.90 | 0.99 | — |
| SKHY | SKHY261120P00135000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -26.05% | 0.91 | 0.62 | 0.71 | — |
| SKHY | SKHY261120P00130000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -28.79% | 0.58 | 0.35 | 0.37 | — |
| SKHY | SKHY261120P00125000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | -31.53% | 0.43 | 0.29 | 0.38 | — |
| SKHY | SKHY261120P00120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -34.27% | 0.47 | 0.17 | 0.29 | — |
| SKHY | SKHY261120P00115000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | -37.01% | 0.23 | 0.18 | 0.21 | — |
| SKHY | SKHY261120P00110000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | -39.75% | 0.20 | 0.07 | 0.13 | — |
| SKHY | SKHY261120P00105000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 105.00 | -42.48% | 0.17 | 0.07 | 0.09 | — |
| SKHY | SKHY261120P00100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | -45.22% | 0.16 | 0.06 | 0.09 | — |
| SKHY | SKHY261120P00095000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 95.00 | -47.96% | 0.14 | 0.02 | 0.10 | — |
| SKHY | SKHY261120P00090000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | -50.70% | 0.16 | 0.06 | 0.05 | — |
| SKHY | SKHY261120P00085000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | -53.44% | 0.16 | 0.04 | 0.08 | — |
| SKHY | SKHY261120P00080000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 80.00 | -56.18% | 0.15 | 0.04 | 0.05 | — |
| SKHY | SKHY261120P00075000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 75.00 | -58.92% | 0.28 | 0.03 | 0.04 | — |
| SKHY | SKHY261120P00070000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 70.00 | -61.66% | 2.93 | 0.00 | 0.17 | — |
| SKHY | SKHY261120P00065000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 65.00 | -64.40% | 0.17 | 0.01 | 0.08 | — |
| SKHY | SKHY261120P00060000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 60.00 | -67.13% | 1.58 | 0.00 | 0.19 | — |
| SKHY | SKHY261120P00055000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 55.00 | -69.87% | 2.02 | 0.00 | 0.03 | — |
| SKHY | SKHY261120P00050000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 50.00 | -72.61% | 0.52 | 0.00 | 0.10 | — |
| SKHY | SKHY261120P00045000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 45.00 | -75.35% | 0.12 | 0.00 | 0.05 | — |
| SKHY | SKHY261120P00040000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 40.00 | -78.09% | 4.32 | 0.00 | 0.13 | — |
| SKHY | SKHY261120P00035000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 35.00 | -80.83% | 4.28 | 0.00 | 0.09 | — |
| SKHY | SKHY261120P00030000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 30.00 | -83.57% | 0.22 | 0.00 | 0.05 | — |
| SKHY | SKHY261120P00025000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 25.00 | -86.31% | 4.28 | 0.00 | — | — |
| SKHY | SKHY261120P00022500 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 22.50 | -87.68% | 4.25 | 0.00 | — | — |
| SKHY | SKHY261120P00020000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 20.00 | -89.04% | 0.56 | 0.00 | — | — |
| SKHY | SKHY261120P00017500 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 17.50 | -90.41% | 4.32 | 0.00 | — | — |
| SKHY | SKHY261120P00015000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 15.00 | -91.78% | 4.32 | 0.00 | — | — |
| SKHY | SKHY261120P00012500 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 12.50 | -93.15% | 4.25 | 0.00 | — | — |
| SKHY | SKHY261120P00010000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 10.00 | -94.52% | 0.57 | 0.00 | — | — |
| SKHY | SKHY261120P00007500 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 7.50 | -95.89% | 0.47 | 0.00 | — | — |
| SKHY | SKHY261120P00005000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 5.00 | -97.26% | 0.23 | 0.00 | — | — |
| SKHY | SKHY261120P00002500 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2.50 | -98.63% | 0.07 | 0.00 | — | — |
| SKHY | SKHY261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +113.63% | 0.52 | 0.01 | 0.48 | — |
| SKHY | SKHY261218C00385000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 385.00 | +110.89% | 0.48 | 0.17 | 0.29 | — |
| SKHY | SKHY261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | +108.15% | 0.39 | 0.21 | 0.32 | — |
| SKHY | SKHY261218C00375000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 375.00 | +105.41% | 0.84 | 0.01 | 1.07 | — |
| SKHY | SKHY261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | +102.67% | 0.85 | 0.06 | 0.96 | — |
| SKHY | SKHY261218C00365000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 365.00 | +99.93% | 0.89 | 0.23 | 1.17 | — |
| SKHY | SKHY261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | +97.20% | 0.44 | 0.05 | 0.44 | — |
| SKHY | SKHY261218C00355000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 355.00 | +94.46% | 0.89 | 0.34 | 2.57 | — |
| SKHY | SKHY261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | +91.72% | 1.04 | 0.47 | 0.47 | — |
| SKHY | SKHY261218C00345000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 345.00 | +88.98% | 0.90 | 0.41 | 1.77 | — |
| SKHY | SKHY261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | +86.24% | 0.96 | 0.36 | 1.25 | — |
| SKHY | SKHY261218C00335000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 335.00 | +83.50% | 1.06 | 0.50 | 1.35 | — |
| SKHY | SKHY261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | +80.76% | 1.13 | 0.65 | 0.65 | — |
| SKHY | SKHY261218C00325000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 325.00 | +78.02% | 0.99 | 0.53 | 1.50 | — |
| SKHY | SKHY261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | +75.28% | 1.07 | 0.66 | 1.74 | — |
| SKHY | SKHY261218C00315000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 315.00 | +72.55% | 1.66 | 0.48 | 1.51 | — |
| SKHY | SKHY261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | +69.81% | 1.43 | 0.82 | 1.25 | — |
| SKHY | SKHY261218C00305000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 305.00 | +67.07% | 1.84 | 0.63 | 1.79 | — |
| SKHY | SKHY261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | +64.33% | 1.18 | 0.99 | 1.18 | — |
| SKHY | SKHY261218C00295000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 295.00 | +61.59% | 1.94 | 0.91 | 1.52 | — |
| SKHY | SKHY261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | +58.85% | 2.33 | 1.09 | 2.22 | — |
| SKHY | SKHY261218C00285000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 285.00 | +56.11% | 2.39 | 1.28 | 2.40 | — |
| SKHY | SKHY261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | +53.37% | 1.92 | 1.52 | 2.29 | — |
| SKHY | SKHY261218C00275000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | +50.64% | 2.52 | 1.63 | 1.96 | — |
| SKHY | SKHY261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | +47.90% | 2.14 | 1.83 | 2.02 | — |
| SKHY | SKHY261218C00265000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | +45.16% | 2.68 | 2.06 | 3.02 | — |
| SKHY | SKHY261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | +42.42% | 2.85 | 2.21 | 2.65 | — |
| SKHY | SKHY261218C00255000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | +39.68% | 3.16 | 2.55 | 2.68 | — |
| SKHY | SKHY261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | +36.94% | 3.20 | 2.80 | 3.00 | — |
| SKHY | SKHY261218C00245000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | +34.20% | 4.03 | 3.21 | 3.65 | — |
| SKHY | SKHY261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | +31.46% | 4.21 | 3.53 | 3.92 | — |
| SKHY | SKHY261218C00235000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 235.00 | +28.72% | 4.59 | 4.09 | 4.45 | — |
| SKHY | SKHY261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | +25.99% | 5.63 | 4.52 | 5.10 | — |
| SKHY | SKHY261218C00225000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 225.00 | +23.25% | 6.20 | 5.52 | 5.90 | — |
| SKHY | SKHY261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | +20.51% | 6.55 | 5.96 | 6.25 | — |
| SKHY | SKHY261218C00215000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 215.00 | +17.77% | 7.73 | 6.87 | 7.41 | — |
| SKHY | SKHY261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | +15.03% | 8.70 | 8.12 | 8.35 | — |
| SKHY | SKHY261218C00205000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 205.00 | +12.29% | 9.86 | 9.30 | 9.33 | — |
| SKHY | SKHY261218C00200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | +9.55% | 11.22 | 10.68 | 11.04 | — |
| SKHY | SKHY261218C00195000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | +6.81% | 12.80 | 12.25 | 12.35 | — |
| SKHY | SKHY261218C00190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | +4.08% | 14.86 | 14.17 | 14.42 | — |
| SKHY | SKHY261218C00185000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | +1.34% | 16.61 | 15.99 | 16.50 | — |
| SKHY | SKHY261218C00180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -1.40% | 18.77 | 18.18 | 18.77 | — |
| SKHY | SKHY261218C00175000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -4.14% | 21.13 | 20.39 | 21.13 | — |
| SKHY | SKHY261218C00170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -6.88% | 24.12 | 23.63 | 23.80 | — |
| SKHY | SKHY261218C00165000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -9.62% | 26.78 | 25.51 | 26.78 | — |
| SKHY | SKHY261218C00160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -12.36% | 30.67 | 28.39 | 29.93 | — |
| SKHY | SKHY261218C00155000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -15.10% | 34.62 | 32.44 | 38.72 | — |
| SKHY | SKHY261218C00150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -17.84% | 39.66 | 35.25 | 37.45 | — |
| SKHY | SKHY261218C00145000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -20.57% | 42.71 | 40.28 | 47.55 | — |
| SKHY | SKHY261218C00140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -23.31% | 47.14 | 42.91 | 47.00 | — |
| SKHY | SKHY261218C00135000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -26.05% | 51.95 | 47.91 | 56.09 | — |
| SKHY | SKHY261218C00130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -28.79% | 56.87 | 53.06 | 58.97 | — |
| SKHY | SKHY261218C00125000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -31.53% | 62.39 | 55.43 | 71.93 | — |
| SKHY | SKHY261218C00120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -34.27% | 67.31 | 59.47 | 76.17 | — |
| SKHY | SKHY261218C00115000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -37.01% | 71.07 | 64.72 | 73.85 | — |
| SKHY | SKHY261218C00110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -39.75% | 76.35 | 68.66 | 53.00 | — |
| SKHY | SKHY261218C00105000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -42.48% | 81.72 | 75.37 | 87.20 | — |
| SKHY | SKHY261218C00100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -45.22% | 86.26 | 79.73 | 88.55 | — |
| SKHY | SKHY261218C00095000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -47.96% | 92.31 | 85.59 | 72.90 | — |
| SKHY | SKHY261218C00090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -50.70% | 94.75 | 89.95 | 75.00 | — |
| SKHY | SKHY261218C00085000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -53.44% | 99.16 | 94.44 | 85.00 | — |
| SKHY | SKHY261218C00080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -56.18% | 104.43 | 100.59 | 112.25 | — |
| SKHY | SKHY261218C00075000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | -58.92% | 111.10 | 104.15 | 90.35 | — |
| SKHY | SKHY261218C00070000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 70.00 | -61.66% | 116.39 | 109.41 | 92.58 | — |
| SKHY | SKHY261218C00065000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 65.00 | -64.40% | 123.75 | 112.72 | — | — |
| SKHY | SKHY261218C00060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 60.00 | -67.13% | 123.49 | 120.36 | 131.31 | — |
| SKHY | SKHY261218C00055000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 55.00 | -69.87% | 130.92 | 124.91 | 100.81 | — |
| SKHY | SKHY261218C00050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 50.00 | -72.61% | 134.02 | 126.93 | 121.00 | — |
| SKHY | SKHY261218C00045000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 45.00 | -75.35% | 144.03 | 135.90 | — | — |
| SKHY | SKHY261218C00040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 40.00 | -78.09% | 144.89 | 137.42 | 142.71 | — |
| SKHY | SKHY261218C00035000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 35.00 | -80.83% | 149.04 | 141.76 | — | — |
| SKHY | SKHY261218C00030000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 30.00 | -83.57% | 156.80 | 152.20 | — | — |
| SKHY | SKHY261218C00025000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 25.00 | -86.31% | 164.01 | 151.02 | — | — |
| SKHY | SKHY261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +113.63% | 209.40 | 200.56 | — | — |
| SKHY | SKHY261218P00385000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 385.00 | +110.89% | 208.71 | 201.56 | — | — |
| SKHY | SKHY261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | +108.15% | 201.52 | 193.64 | — | — |
| SKHY | SKHY261218P00375000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 375.00 | +105.41% | 195.86 | 191.43 | — | — |
| SKHY | SKHY261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | +102.67% | 191.77 | 181.71 | 181.20 | — |
| SKHY | SKHY261218P00365000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 365.00 | +99.93% | 188.32 | 179.33 | — | — |
| SKHY | SKHY261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | +97.20% | 178.22 | 173.66 | — | — |
| SKHY | SKHY261218P00355000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 355.00 | +94.46% | 174.22 | 170.86 | — | — |
| SKHY | SKHY261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | +91.72% | 170.13 | 161.13 | 158.37 | — |
| SKHY | SKHY261218P00345000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 345.00 | +88.98% | 167.65 | 160.92 | — | — |
| SKHY | SKHY261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | +86.24% | 160.57 | 155.93 | 153.07 | — |
| SKHY | SKHY261218P00335000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 335.00 | +83.50% | 155.25 | 150.97 | 155.04 | — |
| SKHY | SKHY261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | +80.76% | 148.58 | 145.08 | — | — |
| SKHY | SKHY261218P00325000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 325.00 | +78.02% | 144.83 | 136.41 | 146.95 | — |
| SKHY | SKHY261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | +75.28% | 141.55 | 131.89 | — | — |
| SKHY | SKHY261218P00315000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 315.00 | +72.55% | 137.80 | 132.28 | 138.00 | — |
| SKHY | SKHY261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | +69.81% | 128.85 | 125.01 | 126.45 | — |
| SKHY | SKHY261218P00305000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 305.00 | +67.07% | 124.55 | 121.44 | — | — |
| SKHY | SKHY261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | +64.33% | 119.83 | 114.07 | 157.65 | — |
| SKHY | SKHY261218P00295000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 295.00 | +61.59% | 116.16 | 111.04 | — | — |
| SKHY | SKHY261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | +58.85% | 112.29 | 105.94 | — | — |
| SKHY | SKHY261218P00285000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 285.00 | +56.11% | 103.99 | 99.69 | — | — |
| SKHY | SKHY261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | +53.37% | 100.47 | 95.02 | — | — |
| SKHY | SKHY261218P00275000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | +50.64% | 96.85 | 89.47 | 89.45 | — |
| SKHY | SKHY261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | +47.90% | 92.55 | 84.48 | 95.00 | — |
| SKHY | SKHY261218P00265000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | +45.16% | 85.85 | 80.13 | 91.75 | — |
| SKHY | SKHY261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | +42.42% | 79.65 | 76.59 | — | — |
| SKHY | SKHY261218P00255000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | +39.68% | 76.44 | 71.80 | — | — |
| SKHY | SKHY261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | +36.94% | 72.61 | 67.78 | 65.73 | — |
| SKHY | SKHY261218P00245000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | +34.20% | 65.60 | 60.35 | — | — |
| SKHY | SKHY261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | +31.46% | 62.88 | 58.72 | 60.15 | — |
| SKHY | SKHY261218P00235000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 235.00 | +28.72% | 56.55 | 52.56 | 48.35 | — |
| SKHY | SKHY261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | +25.99% | 52.66 | 48.77 | 46.71 | — |
| SKHY | SKHY261218P00225000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 225.00 | +23.25% | 49.25 | 43.70 | 41.33 | — |
| SKHY | SKHY261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | +20.51% | 45.05 | 38.73 | 36.00 | — |
| SKHY | SKHY261218P00215000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 215.00 | +17.77% | 40.56 | 35.42 | 58.77 | — |
| SKHY | SKHY261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | +15.03% | 35.99 | 31.74 | 30.65 | — |
| SKHY | SKHY261218P00205000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 205.00 | +12.29% | 32.66 | 27.93 | 30.08 | — |
| SKHY | SKHY261218P00200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | +9.55% | 29.02 | 25.27 | 27.20 | — |
| SKHY | SKHY261218P00195000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | +6.81% | 24.52 | 22.83 | 20.00 | — |
| SKHY | SKHY261218P00190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | +4.08% | 21.17 | 18.91 | 20.53 | — |
| SKHY | SKHY261218P00185000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | +1.34% | 18.38 | 16.84 | 17.22 | — |
| SKHY | SKHY261218P00180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -1.40% | 15.31 | 14.50 | 14.97 | — |
| SKHY | SKHY261218P00175000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -4.14% | 12.45 | 12.05 | 12.40 | — |
| SKHY | SKHY261218P00170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -6.88% | 10.51 | 9.91 | 10.21 | — |
| SKHY | SKHY261218P00165000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -9.62% | 8.13 | 7.41 | 8.13 | — |
| SKHY | SKHY261218P00160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -12.36% | 6.33 | 6.29 | 6.29 | — |
| SKHY | SKHY261218P00155000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -15.10% | 4.97 | 4.71 | 4.90 | — |
| SKHY | SKHY261218P00150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -17.84% | 3.83 | 3.62 | 3.71 | — |
| SKHY | SKHY261218P00145000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -20.57% | 2.97 | 2.63 | 2.85 | — |
| SKHY | SKHY261218P00140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -23.31% | 2.19 | 1.77 | 2.16 | — |
| SKHY | SKHY261218P00135000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -26.05% | 1.69 | 1.15 | 1.51 | — |
| SKHY | SKHY261218P00130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -28.79% | 1.30 | 0.83 | 1.04 | — |
| SKHY | SKHY261218P00125000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -31.53% | 0.95 | 0.69 | 0.81 | — |
| SKHY | SKHY261218P00120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -34.27% | 0.68 | 0.45 | 0.62 | — |
| SKHY | SKHY261218P00115000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -37.01% | 0.60 | 0.35 | 0.46 | — |
| SKHY | SKHY261218P00110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -39.75% | 0.48 | 0.21 | 0.30 | — |
| SKHY | SKHY261218P00105000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -42.48% | 0.41 | 0.19 | 0.28 | — |
| SKHY | SKHY261218P00100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -45.22% | 0.36 | 0.13 | 0.15 | — |
| SKHY | SKHY261218P00095000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -47.96% | 0.39 | 0.01 | 0.18 | — |
| SKHY | SKHY261218P00090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -50.70% | 0.17 | 0.13 | 0.12 | — |
| SKHY | SKHY261218P00085000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -53.44% | 0.16 | 0.02 | 0.10 | — |
| SKHY | SKHY261218P00080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -56.18% | 0.11 | 0.06 | 0.08 | — |
| SKHY | SKHY261218P00075000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | -58.92% | 0.13 | 0.03 | 0.08 | — |
| SKHY | SKHY261218P00070000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 70.00 | -61.66% | 0.39 | 0.04 | 0.17 | — |
| SKHY | SKHY261218P00065000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 65.00 | -64.40% | 0.10 | 0.01 | 0.06 | — |
| SKHY | SKHY261218P00060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 60.00 | -67.13% | 0.75 | 0.00 | 0.17 | — |
| SKHY | SKHY261218P00055000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 55.00 | -69.87% | 0.13 | 0.01 | 0.05 | — |
| SKHY | SKHY261218P00050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 50.00 | -72.61% | 0.05 | 0.01 | 0.03 | — |
| SKHY | SKHY261218P00045000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 45.00 | -75.35% | 3.02 | 0.00 | 0.01 | — |
| SKHY | SKHY261218P00040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 40.00 | -78.09% | 0.13 | 0.00 | 0.13 | — |
| SKHY | SKHY261218P00035000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 35.00 | -80.83% | 1.62 | 0.00 | 0.10 | — |
| SKHY | SKHY261218P00030000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 30.00 | -83.57% | 4.23 | 0.00 | 0.25 | — |
| SKHY | SKHY261218P00025000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 25.00 | -86.31% | 0.03 | 0.00 | 0.01 | — |
| SKHY | SKHY270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +113.63% | 0.62 | 0.15 | 0.57 | — |
| SKHY | SKHY270115C00385000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 385.00 | +110.89% | 1.13 | 0.23 | 0.63 | — |
| SKHY | SKHY270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | +108.15% | 1.18 | 0.58 | 0.66 | — |
| SKHY | SKHY270115C00375000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 375.00 | +105.41% | 1.21 | 0.30 | 1.75 | — |
| SKHY | SKHY270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | +102.67% | 1.28 | 0.30 | 2.55 | — |
| SKHY | SKHY270115C00365000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 365.00 | +99.93% | 1.39 | 0.34 | 2.26 | — |
| SKHY | SKHY270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | +97.20% | 1.48 | 0.39 | 1.88 | — |
| SKHY | SKHY270115C00355000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 355.00 | +94.46% | 1.52 | 0.49 | 2.70 | — |
| SKHY | SKHY270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | +91.72% | 1.23 | 0.88 | 0.95 | — |
| SKHY | SKHY270115C00345000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 345.00 | +88.98% | 1.75 | 0.63 | 5.05 | — |
| SKHY | SKHY270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | +86.24% | 1.86 | 0.72 | 1.10 | — |
| SKHY | SKHY270115C00335000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 335.00 | +83.50% | 1.45 | 0.84 | 1.23 | — |
| SKHY | SKHY270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | +80.76% | 2.12 | 0.93 | 3.13 | — |
| SKHY | SKHY270115C00325000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 325.00 | +78.02% | 2.19 | 1.10 | 2.40 | — |
| SKHY | SKHY270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | +75.28% | 2.42 | 1.28 | 1.79 | — |
| SKHY | SKHY270115C00315000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 315.00 | +72.55% | 2.59 | 1.41 | 2.56 | — |
| SKHY | SKHY270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | +69.81% | 2.76 | 1.55 | 2.77 | — |
| SKHY | SKHY270115C00305000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 305.00 | +67.07% | 2.91 | 1.59 | 2.97 | — |
| SKHY | SKHY270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | +64.33% | 2.36 | 1.98 | 2.01 | — |
| SKHY | SKHY270115C00295000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 295.00 | +61.59% | 3.40 | 2.05 | 3.75 | — |
| SKHY | SKHY270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | +58.85% | 3.67 | 2.18 | 4.00 | — |
| SKHY | SKHY270115C00285000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 285.00 | +56.11% | 2.89 | 2.37 | 2.59 | — |
| SKHY | SKHY270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | +53.37% | 3.06 | 2.43 | 2.77 | — |
| SKHY | SKHY270115C00275000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 275.00 | +50.64% | 3.38 | 2.75 | 3.00 | — |
| SKHY | SKHY270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | +47.90% | 4.94 | 3.04 | 5.22 | — |
| SKHY | SKHY270115C00265000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 265.00 | +45.16% | 5.43 | 3.31 | 5.55 | — |
| SKHY | SKHY270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | +42.42% | 5.77 | 3.54 | 6.25 | — |
| SKHY | SKHY270115C00255000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 255.00 | +39.68% | 5.52 | 4.03 | 4.70 | — |
| SKHY | SKHY270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | +36.94% | 5.27 | 4.79 | 4.79 | — |
| SKHY | SKHY270115C00245000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 245.00 | +34.20% | 5.49 | 5.00 | 5.70 | — |
| SKHY | SKHY270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | +31.46% | 6.14 | 5.39 | 5.73 | — |
| SKHY | SKHY270115C00235000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 235.00 | +28.72% | 6.82 | 5.97 | 7.07 | — |
| SKHY | SKHY270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | +25.99% | 7.94 | 6.73 | 7.80 | — |
| SKHY | SKHY270115C00225000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 225.00 | +23.25% | 8.16 | 7.52 | 7.90 | — |
| SKHY | SKHY270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | +20.51% | 9.22 | 8.97 | 8.97 | — |
| SKHY | SKHY270115C00215000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 215.00 | +17.77% | 10.87 | 9.29 | 10.33 | — |
| SKHY | SKHY270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | +15.03% | 11.58 | 10.47 | 10.85 | — |
| SKHY | SKHY270115C00205000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 205.00 | +12.29% | 12.62 | 11.88 | 15.08 | — |
| SKHY | SKHY270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | +9.55% | 14.25 | 13.74 | 13.74 | — |
| SKHY | SKHY270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | +6.81% | 16.13 | 14.57 | 15.80 | — |
| SKHY | SKHY270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | +4.08% | 17.65 | 17.03 | 17.50 | — |
| SKHY | SKHY270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | +1.34% | 19.62 | 19.03 | 19.03 | — |
| SKHY | SKHY270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -1.40% | 21.77 | 21.76 | 21.77 | — |
| SKHY | SKHY270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -4.14% | 25.16 | 23.15 | 23.30 | — |
| SKHY | SKHY270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -6.88% | 27.27 | 25.31 | 26.27 | — |
| SKHY | SKHY270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -9.62% | 29.47 | 28.68 | 34.50 | — |
| SKHY | SKHY270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -12.36% | 33.12 | 32.83 | 32.83 | — |
| SKHY | SKHY270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -15.10% | 37.10 | 34.55 | 35.45 | — |
| SKHY | SKHY270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -17.84% | 39.60 | 39.25 | 39.60 | — |
| SKHY | SKHY270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -20.57% | 45.57 | 40.59 | 55.15 | — |
| SKHY | SKHY270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -23.31% | 49.11 | 44.47 | 46.71 | — |
| SKHY | SKHY270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -26.05% | 52.80 | 49.96 | 58.39 | — |
| SKHY | SKHY270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -28.79% | 57.27 | 52.80 | 55.95 | — |
| SKHY | SKHY270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -31.53% | 62.02 | 56.94 | 59.70 | — |
| SKHY | SKHY270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -34.27% | 68.54 | 60.56 | 66.24 | — |
| SKHY | SKHY270115C00115000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -37.01% | 71.61 | 66.22 | 77.20 | — |
| SKHY | SKHY270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -39.75% | 77.20 | 73.19 | 77.70 | — |
| SKHY | SKHY270115C00105000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -42.48% | 81.69 | 75.51 | 58.00 | — |
| SKHY | SKHY270115C00100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -45.22% | 86.78 | 81.45 | 82.95 | — |
| SKHY | SKHY270115C00095000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -47.96% | 92.79 | 84.37 | 98.50 | — |
| SKHY | SKHY270115C00090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -50.70% | 96.27 | 91.33 | 87.48 | — |
| SKHY | SKHY270115C00085000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -53.44% | 103.19 | 94.09 | 106.09 | — |
| SKHY | SKHY270115C00080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -56.18% | 104.81 | 99.86 | 95.00 | — |
| SKHY | SKHY270115C00075000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -58.92% | 109.08 | 103.08 | 93.41 | — |
| SKHY | SKHY270115C00070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -61.66% | 117.28 | 110.82 | 124.20 | — |
| SKHY | SKHY270115C00065000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -64.40% | 119.48 | 116.55 | 102.85 | — |
| SKHY | SKHY270115C00060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -67.13% | 124.90 | 120.63 | 135.09 | — |
| SKHY | SKHY270115C00055000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -69.87% | 129.34 | 125.09 | 111.93 | — |
| SKHY | SKHY270115C00050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -72.61% | 139.11 | 128.19 | 125.50 | — |
| SKHY | SKHY270115C00045000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -75.35% | 140.71 | 134.53 | — | — |
| SKHY | SKHY270115C00040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -78.09% | 145.59 | 140.45 | 154.21 | — |
| SKHY | SKHY270115C00035000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -80.83% | 150.08 | 144.64 | — | — |
| SKHY | SKHY270115C00030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -83.57% | 155.34 | 149.87 | — | — |
| SKHY | SKHY270115C00025000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -86.31% | 163.38 | 155.12 | — | — |
| SKHY | SKHY270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +113.63% | 214.58 | 199.64 | 236.30 | — |
| SKHY | SKHY270115P00385000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 385.00 | +110.89% | 208.24 | 198.93 | — | — |
| SKHY | SKHY270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | +108.15% | 199.75 | 195.54 | — | — |
| SKHY | SKHY270115P00375000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 375.00 | +105.41% | 199.69 | 187.99 | — | — |
| SKHY | SKHY270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | +102.67% | 191.15 | 186.65 | — | — |
| SKHY | SKHY270115P00365000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 365.00 | +99.93% | 189.91 | 176.70 | — | — |
| SKHY | SKHY270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | +97.20% | 185.09 | 172.06 | 197.90 | — |
| SKHY | SKHY270115P00355000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 355.00 | +94.46% | 176.92 | 166.37 | — | — |
| SKHY | SKHY270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | +91.72% | 170.11 | 168.69 | — | — |
| SKHY | SKHY270115P00345000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 345.00 | +88.98% | 168.38 | 161.09 | — | — |
| SKHY | SKHY270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | +86.24% | 160.87 | 156.35 | — | — |
| SKHY | SKHY270115P00335000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 335.00 | +83.50% | 156.80 | 150.43 | — | — |
| SKHY | SKHY270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | +80.76% | 153.20 | 145.53 | — | — |
| SKHY | SKHY270115P00325000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 325.00 | +78.02% | 147.56 | 143.73 | — | — |
| SKHY | SKHY270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | +75.28% | 138.11 | 132.34 | — | — |
| SKHY | SKHY270115P00315000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 315.00 | +72.55% | 133.81 | 132.03 | — | — |
| SKHY | SKHY270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | +69.81% | 128.68 | 123.54 | — | — |
| SKHY | SKHY270115P00305000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 305.00 | +67.07% | 125.79 | 118.01 | — | — |
| SKHY | SKHY270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | +64.33% | 120.59 | 115.39 | 140.40 | — |
| SKHY | SKHY270115P00295000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 295.00 | +61.59% | 114.15 | 108.21 | 140.05 | — |
| SKHY | SKHY270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | +58.85% | 111.88 | 105.86 | — | — |
| SKHY | SKHY270115P00285000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 285.00 | +56.11% | 106.43 | 99.98 | — | — |
| SKHY | SKHY270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | +53.37% | 102.90 | 93.80 | — | — |
| SKHY | SKHY270115P00275000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 275.00 | +50.64% | 94.30 | 91.62 | — | — |
| SKHY | SKHY270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | +47.90% | 90.30 | 86.49 | 122.40 | — |
| SKHY | SKHY270115P00265000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 265.00 | +45.16% | 85.22 | 83.95 | 125.15 | — |
| SKHY | SKHY270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | +42.42% | 83.06 | 75.18 | 74.40 | — |
| SKHY | SKHY270115P00255000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 255.00 | +39.68% | 76.88 | 71.69 | 67.66 | — |
| SKHY | SKHY270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | +36.94% | 72.59 | 67.25 | 61.37 | — |
| SKHY | SKHY270115P00245000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 245.00 | +34.20% | 67.49 | 62.00 | 107.40 | — |
| SKHY | SKHY270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | +31.46% | 63.06 | 58.29 | 91.09 | — |
| SKHY | SKHY270115P00235000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 235.00 | +28.72% | 58.90 | 53.68 | 56.00 | — |
| SKHY | SKHY270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | +25.99% | 55.61 | 51.81 | 45.95 | — |
| SKHY | SKHY270115P00225000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 225.00 | +23.25% | 50.40 | 45.57 | 40.22 | — |
| SKHY | SKHY270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | +20.51% | 45.97 | 41.52 | 38.40 | — |
| SKHY | SKHY270115P00215000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 215.00 | +17.77% | 42.34 | 37.04 | 34.75 | — |
| SKHY | SKHY270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | +15.03% | 37.27 | 34.57 | 32.35 | — |
| SKHY | SKHY270115P00205000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 205.00 | +12.29% | 34.93 | 31.16 | 27.65 | — |
| SKHY | SKHY270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | +9.55% | 30.41 | 28.49 | 29.00 | — |
| SKHY | SKHY270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | +6.81% | 26.78 | 25.43 | 26.00 | — |
| SKHY | SKHY270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | +4.08% | 23.96 | 22.22 | 21.95 | — |
| SKHY | SKHY270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | +1.34% | 20.65 | 19.58 | 19.25 | — |
| SKHY | SKHY270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -1.40% | 18.22 | 16.25 | 17.36 | — |
| SKHY | SKHY270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -4.14% | 14.72 | 14.13 | 13.68 | — |
| SKHY | SKHY270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -6.88% | 12.58 | 11.42 | 12.38 | — |
| SKHY | SKHY270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -9.62% | 10.35 | 9.74 | 10.02 | — |
| SKHY | SKHY270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -12.36% | 8.80 | 7.92 | 8.25 | — |
| SKHY | SKHY270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -15.10% | 7.03 | 6.07 | 6.65 | — |
| SKHY | SKHY270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -17.84% | 5.41 | 5.02 | 5.30 | — |
| SKHY | SKHY270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -20.57% | 4.38 | 3.97 | 4.25 | — |
| SKHY | SKHY270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -23.31% | 3.36 | 3.03 | 3.20 | — |
| SKHY | SKHY270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -26.05% | 2.55 | 2.21 | 2.41 | — |
| SKHY | SKHY270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -28.79% | 2.28 | 1.59 | 1.80 | — |
| SKHY | SKHY270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -31.53% | 1.69 | 1.12 | 1.30 | — |
| SKHY | SKHY270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -34.27% | 1.12 | 0.96 | 1.04 | — |
| SKHY | SKHY270115P00115000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -37.01% | 1.06 | 0.61 | 0.69 | — |
| SKHY | SKHY270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -39.75% | 0.63 | 0.50 | 0.55 | — |
| SKHY | SKHY270115P00105000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -42.48% | 0.64 | 0.06 | 0.34 | — |
| SKHY | SKHY270115P00100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -45.22% | 0.49 | 0.30 | 0.37 | — |
| SKHY | SKHY270115P00095000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -47.96% | 0.50 | 0.04 | 0.20 | — |
| SKHY | SKHY270115P00090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -50.70% | 0.23 | 0.17 | 0.21 | — |
| SKHY | SKHY270115P00085000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -53.44% | 0.22 | 0.13 | 0.20 | — |
| SKHY | SKHY270115P00080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -56.18% | 0.17 | 0.15 | 0.12 | — |
| SKHY | SKHY270115P00075000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -58.92% | 0.16 | 0.01 | 0.11 | — |
| SKHY | SKHY270115P00070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -61.66% | 0.17 | 0.01 | 0.10 | — |
| SKHY | SKHY270115P00065000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -64.40% | 0.19 | 0.01 | 0.10 | — |
| SKHY | SKHY270115P00060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -67.13% | 0.35 | 0.01 | 0.14 | — |
| SKHY | SKHY270115P00055000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -69.87% | 0.19 | 0.00 | 0.07 | — |
| SKHY | SKHY270115P00050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -72.61% | 0.12 | 0.00 | 0.06 | — |
| SKHY | SKHY270115P00045000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -75.35% | 0.51 | 0.00 | 0.08 | — |
| SKHY | SKHY270115P00040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -78.09% | 0.42 | 0.00 | 0.08 | — |
| SKHY | SKHY270115P00035000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -80.83% | 0.35 | 0.00 | 0.07 | — |
| SKHY | SKHY270115P00030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -83.57% | 0.51 | 0.00 | 0.10 | — |
| SKHY | SKHY270115P00025000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -86.31% | 0.42 | 0.00 | 0.35 | — |
| SKHY | SKHY270219C00370000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | +102.67% | 2.42 | 1.10 | 1.59 | — |
| SKHY | SKHY270219C00365000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 365.00 | +99.93% | 2.53 | 1.21 | — | — |
| SKHY | SKHY270219C00360000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | +97.20% | 2.62 | 1.33 | — | — |
| SKHY | SKHY270219C00355000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 355.00 | +94.46% | 2.74 | 1.53 | — | — |
| SKHY | SKHY270219C00350000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | +91.72% | 2.93 | 1.63 | — | — |
| SKHY | SKHY270219C00345000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 345.00 | +88.98% | 3.08 | 1.79 | 3.55 | — |
| SKHY | SKHY270219C00340000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | +86.24% | 3.18 | 1.93 | 3.90 | — |
| SKHY | SKHY270219C00335000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 335.00 | +83.50% | 3.41 | 1.93 | — | — |
| SKHY | SKHY270219C00330000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | +80.76% | 3.62 | 2.19 | 2.65 | — |
| SKHY | SKHY270219C00325000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 325.00 | +78.02% | 3.78 | 2.19 | — | — |
| SKHY | SKHY270219C00320000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | +75.28% | 4.03 | 2.50 | 5.04 | — |
| SKHY | SKHY270219C00315000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 315.00 | +72.55% | 4.50 | 2.67 | 4.92 | — |
| SKHY | SKHY270219C00310000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | +69.81% | 4.72 | 2.61 | 5.70 | — |
| SKHY | SKHY270219C00305000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 305.00 | +67.07% | 5.11 | 3.12 | — | — |
| SKHY | SKHY270219C00300000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | +64.33% | 3.93 | 3.43 | 3.55 | — |
| SKHY | SKHY270219C00295000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 295.00 | +61.59% | 5.67 | 3.52 | 7.05 | — |
| SKHY | SKHY270219C00290000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | +58.85% | 6.20 | 3.70 | — | — |
| SKHY | SKHY270219C00285000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 285.00 | +56.11% | 6.47 | 3.85 | 8.05 | — |
| SKHY | SKHY270219C00280000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | +53.37% | 6.83 | 4.43 | 7.15 | — |
| SKHY | SKHY270219C00275000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 275.00 | +50.64% | 7.12 | 4.62 | 6.57 | — |
| SKHY | SKHY270219C00270000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | +47.90% | 7.71 | 5.12 | 8.46 | — |
| SKHY | SKHY270219C00265000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 265.00 | +45.16% | 8.02 | 5.06 | 10.75 | — |
| SKHY | SKHY270219C00260000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | +42.42% | 8.47 | 6.06 | 10.03 | — |
| SKHY | SKHY270219C00255000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 255.00 | +39.68% | 8.66 | 6.37 | — | — |
| SKHY | SKHY270219C00250000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | +36.94% | 9.94 | 6.98 | 8.00 | — |
| SKHY | SKHY270219C00245000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 245.00 | +34.20% | 9.05 | 7.23 | 8.70 | — |
| SKHY | SKHY270219C00240000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | +31.46% | 9.61 | 7.99 | 9.55 | — |
| SKHY | SKHY270219C00235000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 235.00 | +28.72% | 11.86 | 8.97 | 10.30 | — |
| SKHY | SKHY270219C00230000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 230.00 | +25.99% | 12.99 | 9.80 | 17.07 | — |
| SKHY | SKHY270219C00225000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 225.00 | +23.25% | 13.01 | 10.76 | 13.10 | — |
| SKHY | SKHY270219C00220000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 220.00 | +20.51% | 13.04 | 11.44 | 12.30 | — |
| SKHY | SKHY270219C00215000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 215.00 | +17.77% | 14.20 | 13.24 | 13.35 | — |
| SKHY | SKHY270219C00210000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 210.00 | +15.03% | 15.37 | 14.82 | 15.01 | — |
| SKHY | SKHY270219C00205000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 205.00 | +12.29% | 16.90 | 15.83 | 17.50 | — |
| SKHY | SKHY270219C00200000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 200.00 | +9.55% | 18.52 | 16.58 | 17.63 | — |
| SKHY | SKHY270219C00195000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 195.00 | +6.81% | 19.83 | 18.21 | 19.80 | — |
| SKHY | SKHY270219C00190000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 190.00 | +4.08% | 22.26 | 19.68 | 22.20 | — |
| SKHY | SKHY270219C00185000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 185.00 | +1.34% | 23.72 | 22.41 | 23.94 | — |
| SKHY | SKHY270219C00180000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 180.00 | -1.40% | 26.71 | 24.78 | 25.30 | — |
| SKHY | SKHY270219C00175000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 175.00 | -4.14% | 30.41 | 28.32 | 36.65 | — |
| SKHY | SKHY270219C00170000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 170.00 | -6.88% | 31.93 | 27.81 | 31.55 | — |
| SKHY | SKHY270219C00165000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 165.00 | -9.62% | 36.54 | 30.75 | 38.02 | — |
| SKHY | SKHY270219C00160000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 160.00 | -12.36% | 38.92 | 33.16 | 42.49 | — |
| SKHY | SKHY270219C00155000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 155.00 | -15.10% | 41.28 | 36.61 | 43.24 | — |
| SKHY | SKHY270219C00150000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 150.00 | -17.84% | 45.29 | 39.86 | 46.48 | — |
| SKHY | SKHY270219C00145000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 145.00 | -20.57% | 48.36 | 42.68 | 50.22 | — |
| SKHY | SKHY270219C00140000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 140.00 | -23.31% | 53.11 | 47.65 | 55.87 | — |
| SKHY | SKHY270219C00135000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 135.00 | -26.05% | 56.58 | 51.77 | — | — |
| SKHY | SKHY270219C00130000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 130.00 | -28.79% | 61.07 | 54.23 | 58.80 | — |
| SKHY | SKHY270219C00125000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 125.00 | -31.53% | 66.47 | 59.14 | 66.50 | — |
| SKHY | SKHY270219C00120000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 120.00 | -34.27% | 68.73 | 62.87 | — | — |
| SKHY | SKHY270219C00115000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 115.00 | -37.01% | 74.33 | 67.18 | 77.85 | — |
| SKHY | SKHY270219C00110000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 110.00 | -39.75% | 80.12 | 72.50 | — | — |
| SKHY | SKHY270219C00105000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 105.00 | -42.48% | 82.00 | 79.26 | — | — |
| SKHY | SKHY270219C00100000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 100.00 | -45.22% | 86.63 | 82.70 | — | — |
| SKHY | SKHY270219C00095000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 95.00 | -47.96% | 93.68 | 84.64 | — | — |
| SKHY | SKHY270219C00090000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 90.00 | -50.70% | 97.65 | 92.21 | — | — |
| SKHY | SKHY270219C00085000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 85.00 | -53.44% | 102.51 | 97.31 | — | — |
| SKHY | SKHY270219C00080000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 80.00 | -56.18% | 107.78 | 102.05 | — | — |
| SKHY | SKHY270219C00075000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 75.00 | -58.92% | 110.88 | 107.03 | — | — |
| SKHY | SKHY270219C00070000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 70.00 | -61.66% | 120.18 | 111.17 | — | — |
| SKHY | SKHY270219C00065000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 65.00 | -64.40% | 122.93 | 117.20 | — | — |
| SKHY | SKHY270219C00060000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 60.00 | -67.13% | 129.74 | 121.92 | — | — |
| SKHY | SKHY270219C00055000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 55.00 | -69.87% | 130.18 | 124.05 | — | — |
| SKHY | SKHY270219C00050000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 50.00 | -72.61% | 136.46 | 131.03 | — | — |
| SKHY | SKHY270219C00045000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 45.00 | -75.35% | 139.66 | 137.22 | — | — |
| SKHY | SKHY270219C00040000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 40.00 | -78.09% | 144.79 | 139.53 | — | — |
| SKHY | SKHY270219C00035000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 35.00 | -80.83% | 150.69 | 147.43 | — | — |
| SKHY | SKHY270219C00030000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 30.00 | -83.57% | 154.78 | 148.46 | — | — |
| SKHY | SKHY270219C00025000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 25.00 | -86.31% | 159.98 | 153.40 | — | — |
| SKHY | SKHY270219P00370000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | +102.67% | 188.53 | 180.98 | — | — |
| SKHY | SKHY270219P00365000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 365.00 | +99.93% | 185.20 | 179.61 | — | — |
| SKHY | SKHY270219P00360000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | +97.20% | 183.41 | 172.14 | — | — |
| SKHY | SKHY270219P00355000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 355.00 | +94.46% | 173.37 | 170.03 | — | — |
| SKHY | SKHY270219P00350000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | +91.72% | 168.22 | 162.06 | — | — |
| SKHY | SKHY270219P00345000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 345.00 | +88.98% | 163.47 | 157.84 | — | — |
| SKHY | SKHY270219P00340000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | +86.24% | 163.56 | 155.64 | — | — |
| SKHY | SKHY270219P00335000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 335.00 | +83.50% | 156.33 | 150.41 | — | — |
| SKHY | SKHY270219P00330000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | +80.76% | 150.60 | 145.35 | — | — |
| SKHY | SKHY270219P00325000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 325.00 | +78.02% | 145.40 | 138.77 | — | — |
| SKHY | SKHY270219P00320000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | +75.28% | 143.87 | 134.26 | — | — |
| SKHY | SKHY270219P00315000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 315.00 | +72.55% | 135.03 | 127.30 | — | — |
| SKHY | SKHY270219P00310000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | +69.81% | 131.34 | 122.65 | — | — |
| SKHY | SKHY270219P00305000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 305.00 | +67.07% | 128.75 | 117.70 | — | — |
| SKHY | SKHY270219P00300000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | +64.33% | 124.29 | 114.41 | — | — |
| SKHY | SKHY270219P00295000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 295.00 | +61.59% | 115.65 | 109.96 | — | — |
| SKHY | SKHY270219P00290000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | +58.85% | 113.60 | 103.82 | — | — |
| SKHY | SKHY270219P00285000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 285.00 | +56.11% | 106.18 | 99.77 | — | — |
| SKHY | SKHY270219P00280000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | +53.37% | 105.70 | 94.67 | — | — |
| SKHY | SKHY270219P00275000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 275.00 | +50.64% | 98.26 | 88.73 | — | — |
| SKHY | SKHY270219P00270000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | +47.90% | 94.52 | 85.52 | — | — |
| SKHY | SKHY270219P00265000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 265.00 | +45.16% | 90.45 | 82.15 | — | — |
| SKHY | SKHY270219P00260000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | +42.42% | 83.53 | 75.87 | — | — |
| SKHY | SKHY270219P00255000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 255.00 | +39.68% | 81.18 | 72.48 | — | — |
| SKHY | SKHY270219P00250000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | +36.94% | 75.67 | 68.66 | 65.44 | — |
| SKHY | SKHY270219P00245000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 245.00 | +34.20% | 69.24 | 62.08 | 61.35 | — |
| SKHY | SKHY270219P00240000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | +31.46% | 67.04 | 58.48 | — | — |
| SKHY | SKHY270219P00235000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 235.00 | +28.72% | 63.66 | 55.24 | — | — |
| SKHY | SKHY270219P00230000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 230.00 | +25.99% | 57.60 | 50.16 | 49.86 | — |
| SKHY | SKHY270219P00225000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 225.00 | +23.25% | 52.94 | 46.28 | 43.30 | — |
| SKHY | SKHY270219P00220000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 220.00 | +20.51% | 49.84 | 43.09 | 43.55 | — |
| SKHY | SKHY270219P00215000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 215.00 | +17.77% | 47.26 | 39.03 | 39.51 | — |
| SKHY | SKHY270219P00210000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 210.00 | +15.03% | 41.24 | 35.99 | 34.00 | — |
| SKHY | SKHY270219P00205000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 205.00 | +12.29% | 37.70 | 32.07 | — | — |
| SKHY | SKHY270219P00200000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 200.00 | +9.55% | 34.16 | 30.10 | 29.00 | — |
| SKHY | SKHY270219P00195000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 195.00 | +6.81% | 30.50 | 26.94 | 27.95 | — |
| SKHY | SKHY270219P00190000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 190.00 | +4.08% | 27.21 | 23.28 | 24.55 | — |
| SKHY | SKHY270219P00185000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 185.00 | +1.34% | 24.29 | 20.08 | 20.27 | — |
| SKHY | SKHY270219P00180000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 180.00 | -1.40% | 21.09 | 19.42 | 20.18 | — |
| SKHY | SKHY270219P00175000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 175.00 | -4.14% | 18.28 | 14.70 | 15.07 | — |
| SKHY | SKHY270219P00170000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 170.00 | -6.88% | 15.53 | 13.66 | 14.80 | — |
| SKHY | SKHY270219P00165000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 165.00 | -9.62% | 13.77 | 11.90 | 12.94 | — |
| SKHY | SKHY270219P00160000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 160.00 | -12.36% | 10.95 | 10.45 | 10.95 | — |
| SKHY | SKHY270219P00155000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 155.00 | -15.10% | 9.36 | 8.57 | 9.25 | — |
| SKHY | SKHY270219P00150000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 150.00 | -17.84% | 8.26 | 7.20 | 7.45 | — |
| SKHY | SKHY270219P00145000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 145.00 | -20.57% | 6.66 | 5.18 | 5.85 | — |
| SKHY | SKHY270219P00140000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 140.00 | -23.31% | 5.55 | 4.58 | 5.02 | — |
| SKHY | SKHY270219P00135000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 135.00 | -26.05% | 4.33 | 3.36 | 3.84 | — |
| SKHY | SKHY270219P00130000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 130.00 | -28.79% | 3.67 | 2.56 | 2.72 | — |
| SKHY | SKHY270219P00125000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 125.00 | -31.53% | 2.57 | 1.86 | 2.15 | — |
| SKHY | SKHY270219P00120000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 120.00 | -34.27% | 2.14 | 1.32 | 1.59 | — |
| SKHY | SKHY270219P00115000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 115.00 | -37.01% | 1.72 | 0.89 | 1.28 | — |
| SKHY | SKHY270219P00110000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 110.00 | -39.75% | 1.36 | 0.62 | 0.98 | — |
| SKHY | SKHY270219P00105000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 105.00 | -42.48% | 0.98 | 0.44 | 0.82 | — |
| SKHY | SKHY270219P00100000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 100.00 | -45.22% | 0.83 | 0.45 | 0.54 | — |
| SKHY | SKHY270219P00095000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 95.00 | -47.96% | 0.72 | 0.09 | — | — |
| SKHY | SKHY270219P00090000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 90.00 | -50.70% | 0.62 | 0.07 | 0.57 | — |
| SKHY | SKHY270219P00085000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 85.00 | -53.44% | 0.54 | 0.05 | 0.49 | — |
| SKHY | SKHY270219P00080000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 80.00 | -56.18% | 0.40 | 0.07 | 0.08 | — |
| SKHY | SKHY270219P00075000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 75.00 | -58.92% | 0.46 | 0.05 | — | — |
| SKHY | SKHY270219P00070000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 70.00 | -61.66% | 0.39 | 0.03 | — | — |
| SKHY | SKHY270219P00065000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 65.00 | -64.40% | 0.35 | 0.01 | — | — |
| SKHY | SKHY270219P00060000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 60.00 | -67.13% | 0.35 | 0.05 | 0.17 | — |
| SKHY | SKHY270219P00055000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 55.00 | -69.87% | 0.34 | 0.01 | 0.17 | — |
| SKHY | SKHY270219P00050000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 50.00 | -72.61% | 0.23 | 0.04 | 0.18 | — |
| SKHY | SKHY270219P00045000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 45.00 | -75.35% | 0.55 | 0.01 | — | — |
| SKHY | SKHY270219P00040000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 40.00 | -78.09% | 0.31 | 0.00 | 0.06 | — |
| SKHY | SKHY270219P00035000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 35.00 | -80.83% | 0.51 | 0.00 | — | — |
| SKHY | SKHY270219P00030000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 30.00 | -83.57% | 0.31 | 0.00 | — | — |
| SKHY | SKHY270219P00025000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 25.00 | -86.31% | 0.51 | 0.00 | — | — |
| SKHY | SKHY270319C00390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | +113.63% | 2.20 | 1.87 | 1.88 | — |
| SKHY | SKHY270319C00385000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 385.00 | +110.89% | 2.86 | 1.64 | 4.55 | — |
| SKHY | SKHY270319C00380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | +108.15% | 2.93 | 1.69 | 4.51 | — |
| SKHY | SKHY270319C00375000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 375.00 | +105.41% | 3.17 | 1.88 | 4.60 | — |
| SKHY | SKHY270319C00370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | +102.67% | 3.32 | 2.00 | 5.10 | — |
| SKHY | SKHY270319C00365000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 365.00 | +99.93% | 3.50 | 2.18 | 4.35 | — |
| SKHY | SKHY270319C00360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | +97.20% | 3.56 | 2.32 | 9.61 | — |
| SKHY | SKHY270319C00355000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 355.00 | +94.46% | 3.82 | 2.42 | 11.52 | — |
| SKHY | SKHY270319C00350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | +91.72% | 3.07 | 2.62 | 3.05 | — |
| SKHY | SKHY270319C00345000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 345.00 | +88.98% | 4.18 | 2.62 | 11.42 | — |
| SKHY | SKHY270319C00340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | +86.24% | 4.68 | 2.77 | 8.57 | — |
| SKHY | SKHY270319C00335000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 335.00 | +83.50% | 5.05 | 2.82 | 6.15 | — |
| SKHY | SKHY270319C00330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | +80.76% | 5.23 | 3.02 | 9.14 | — |
| SKHY | SKHY270319C00325000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 325.00 | +78.02% | 5.46 | 3.20 | 6.87 | — |
| SKHY | SKHY270319C00320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | +75.28% | 5.72 | 3.40 | 6.55 | — |
| SKHY | SKHY270319C00315000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 315.00 | +72.55% | 6.06 | 3.64 | 8.65 | — |
| SKHY | SKHY270319C00310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | +69.81% | 6.42 | 3.89 | 9.00 | — |
| SKHY | SKHY270319C00305000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 305.00 | +67.07% | 6.62 | 4.22 | 9.60 | — |
| SKHY | SKHY270319C00300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | +64.33% | 5.44 | 4.52 | 5.00 | — |
| SKHY | SKHY270319C00295000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 295.00 | +61.59% | 7.35 | 4.88 | 8.25 | — |
| SKHY | SKHY270319C00290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | +58.85% | 7.66 | 4.72 | 8.78 | — |
| SKHY | SKHY270319C00285000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 285.00 | +56.11% | 6.67 | 5.44 | 6.30 | — |
| SKHY | SKHY270319C00280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | +53.37% | 7.15 | 5.98 | 6.70 | — |
| SKHY | SKHY270319C00275000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 275.00 | +50.64% | 7.36 | 6.18 | 7.15 | — |
| SKHY | SKHY270319C00270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | +47.90% | 8.12 | 6.77 | 7.65 | — |
| SKHY | SKHY270319C00265000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 265.00 | +45.16% | 8.48 | 7.23 | 8.30 | — |
| SKHY | SKHY270319C00260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | +42.42% | 9.25 | 7.67 | 8.90 | — |
| SKHY | SKHY270319C00255000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 255.00 | +39.68% | 9.77 | 8.05 | 9.55 | — |
| SKHY | SKHY270319C00250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | +36.94% | 10.15 | 8.92 | 9.30 | — |
| SKHY | SKHY270319C00245000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 245.00 | +34.20% | 12.68 | 9.58 | 15.60 | — |
| SKHY | SKHY270319C00240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | +31.46% | 13.12 | 10.50 | 12.50 | — |
| SKHY | SKHY270319C00235000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 235.00 | +28.72% | 14.47 | 11.24 | 16.25 | — |
| SKHY | SKHY270319C00230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | +25.99% | 13.23 | 12.02 | 12.52 | — |
| SKHY | SKHY270319C00225000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 225.00 | +23.25% | 15.99 | 12.87 | 17.18 | — |
| SKHY | SKHY270319C00220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | +20.51% | 15.35 | 14.41 | 14.82 | — |
| SKHY | SKHY270319C00215000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 215.00 | +17.77% | 17.38 | 15.82 | 17.00 | — |
| SKHY | SKHY270319C00210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | +15.03% | 18.40 | 17.31 | 18.03 | — |
| SKHY | SKHY270319C00205000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 205.00 | +12.29% | 19.34 | 18.35 | 18.92 | — |
| SKHY | SKHY270319C00200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | +9.55% | 21.37 | 19.62 | 20.00 | — |
| SKHY | SKHY270319C00195000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | +6.81% | 23.11 | 20.99 | 22.12 | — |
| SKHY | SKHY270319C00190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | +4.08% | 24.44 | 22.55 | 24.02 | — |
| SKHY | SKHY270319C00185000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | +1.34% | 27.57 | 24.17 | 25.63 | — |
| SKHY | SKHY270319C00180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -1.40% | 28.09 | 27.83 | 28.09 | — |
| SKHY | SKHY270319C00175000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -4.14% | 31.47 | 28.77 | 36.00 | — |
| SKHY | SKHY270319C00170000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -6.88% | 32.71 | 31.92 | 31.81 | — |
| SKHY | SKHY270319C00165000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -9.62% | 35.58 | 33.28 | 44.80 | — |
| SKHY | SKHY270319C00160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -12.36% | 38.71 | 35.73 | 37.50 | — |
| SKHY | SKHY270319C00155000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -15.10% | 42.90 | 39.75 | 44.10 | — |
| SKHY | SKHY270319C00150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -17.84% | 45.74 | 42.06 | 44.10 | — |
| SKHY | SKHY270319C00145000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -20.57% | 48.84 | 45.31 | 54.00 | — |
| SKHY | SKHY270319C00140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -23.31% | 52.26 | 50.01 | 55.00 | — |
| SKHY | SKHY270319C00135000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -26.05% | 55.18 | 53.81 | 53.83 | — |
| SKHY | SKHY270319C00130000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -28.79% | 60.80 | 55.57 | 61.71 | — |
| SKHY | SKHY270319C00125000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -31.53% | 64.48 | 61.88 | 68.23 | — |
| SKHY | SKHY270319C00120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -34.27% | 70.39 | 64.46 | 69.65 | — |
| SKHY | SKHY270319C00115000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | -37.01% | 74.87 | 68.31 | 80.06 | — |
| SKHY | SKHY270319C00110000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 110.00 | -39.75% | 80.47 | 73.85 | 77.80 | — |
| SKHY | SKHY270319C00105000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 105.00 | -42.48% | 83.20 | 79.35 | 50.00 | — |
| SKHY | SKHY270319C00100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 100.00 | -45.22% | 87.00 | 82.12 | 88.75 | — |
| SKHY | SKHY270319C00095000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 95.00 | -47.96% | 92.61 | 87.73 | 96.35 | — |
| SKHY | SKHY270319C00090000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 90.00 | -50.70% | 98.06 | 91.84 | 102.10 | — |
| SKHY | SKHY270319C00085000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 85.00 | -53.44% | 102.93 | 95.57 | 101.00 | — |
| SKHY | SKHY270319C00080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 80.00 | -56.18% | 108.90 | 102.10 | 113.92 | — |
| SKHY | SKHY270319C00075000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 75.00 | -58.92% | 111.39 | 106.04 | 100.77 | — |
| SKHY | SKHY270319C00070000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 70.00 | -61.66% | 116.33 | 111.56 | 108.46 | — |
| SKHY | SKHY270319C00065000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 65.00 | -64.40% | 121.55 | 117.65 | 124.10 | — |
| SKHY | SKHY270319C00060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 60.00 | -67.13% | 128.54 | 121.41 | 130.65 | — |
| SKHY | SKHY270319C00055000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 55.00 | -69.87% | 131.08 | 127.22 | 106.27 | — |
| SKHY | SKHY270319C00050000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 50.00 | -72.61% | 135.81 | 128.67 | 138.10 | — |
| SKHY | SKHY270319C00045000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 45.00 | -75.35% | 144.63 | 133.39 | — | — |
| SKHY | SKHY270319C00040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 40.00 | -78.09% | 145.81 | 142.73 | — | — |
| SKHY | SKHY270319C00035000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 35.00 | -80.83% | 149.95 | 143.01 | — | — |
| SKHY | SKHY270319C00030000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 30.00 | -83.57% | 158.20 | 152.25 | 158.97 | — |
| SKHY | SKHY270319C00025000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 25.00 | -86.31% | 160.39 | 157.14 | 167.23 | — |
| SKHY | SKHY270319C00022500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 22.50 | -87.68% | 166.88 | 158.92 | — | — |
| SKHY | SKHY270319C00020000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 20.00 | -89.04% | 164.46 | 159.57 | — | — |
| SKHY | SKHY270319C00017500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 17.50 | -90.41% | 167.82 | 161.04 | — | — |
| SKHY | SKHY270319C00015000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 15.00 | -91.78% | 171.50 | 163.63 | — | — |
| SKHY | SKHY270319C00012500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 12.50 | -93.15% | 175.21 | 164.77 | — | — |
| SKHY | SKHY270319C00010000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 10.00 | -94.52% | 180.43 | 165.93 | — | — |
| SKHY | SKHY270319C00007500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 7.50 | -95.89% | 177.91 | 175.54 | 181.85 | — |
| SKHY | SKHY270319C00005000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5.00 | -97.26% | 184.19 | 171.59 | 181.91 | — |
| SKHY | SKHY270319C00002500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2.50 | -98.63% | 186.68 | 175.41 | 182.35 | — |
| SKHY | SKHY270319P00390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | +113.63% | 208.11 | 206.07 | — | — |
| SKHY | SKHY270319P00385000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 385.00 | +110.89% | 209.11 | 198.73 | — | — |
| SKHY | SKHY270319P00380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | +108.15% | 201.26 | 199.17 | — | — |
| SKHY | SKHY270319P00375000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 375.00 | +105.41% | 194.07 | 188.04 | — | — |
| SKHY | SKHY270319P00370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | +102.67% | 191.25 | 182.43 | 185.00 | — |
| SKHY | SKHY270319P00365000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 365.00 | +99.93% | 188.56 | 178.12 | — | — |
| SKHY | SKHY270319P00360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | +97.20% | 177.43 | 177.05 | — | — |
| SKHY | SKHY270319P00355000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 355.00 | +94.46% | 174.06 | 167.61 | — | — |
| SKHY | SKHY270319P00350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | +91.72% | 167.48 | 162.88 | — | — |
| SKHY | SKHY270319P00345000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 345.00 | +88.98% | 163.69 | 156.96 | — | — |
| SKHY | SKHY270319P00340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | +86.24% | 163.03 | 156.73 | — | — |
| SKHY | SKHY270319P00335000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 335.00 | +83.50% | 155.00 | 149.94 | 152.93 | — |
| SKHY | SKHY270319P00330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | +80.76% | 153.70 | 142.61 | — | — |
| SKHY | SKHY270319P00325000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 325.00 | +78.02% | 144.51 | 140.82 | 144.28 | — |
| SKHY | SKHY270319P00320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | +75.28% | 142.01 | 135.53 | — | — |
| SKHY | SKHY270319P00315000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 315.00 | +72.55% | 138.24 | 130.42 | — | — |
| SKHY | SKHY270319P00310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | +69.81% | 131.60 | 125.25 | 127.55 | — |
| SKHY | SKHY270319P00305000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 305.00 | +67.07% | 126.42 | 121.46 | — | — |
| SKHY | SKHY270319P00300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | +64.33% | 122.53 | 115.25 | 126.17 | — |
| SKHY | SKHY270319P00295000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 295.00 | +61.59% | 115.45 | 114.05 | — | — |
| SKHY | SKHY270319P00290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | +58.85% | 110.34 | 107.48 | — | — |
| SKHY | SKHY270319P00285000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 285.00 | +56.11% | 107.36 | 102.54 | — | — |
| SKHY | SKHY270319P00280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | +53.37% | 103.03 | 98.08 | — | — |
| SKHY | SKHY270319P00275000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 275.00 | +50.64% | 99.13 | 94.01 | 91.20 | — |
| SKHY | SKHY270319P00270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | +47.90% | 93.70 | 88.09 | 128.30 | — |
| SKHY | SKHY270319P00265000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 265.00 | +45.16% | 88.45 | 84.99 | 84.27 | — |
| SKHY | SKHY270319P00260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | +42.42% | 84.16 | 80.68 | 79.30 | — |
| SKHY | SKHY270319P00255000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 255.00 | +39.68% | 79.94 | 76.94 | — | — |
| SKHY | SKHY270319P00250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | +36.94% | 75.34 | 71.22 | 73.10 | — |
| SKHY | SKHY270319P00245000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 245.00 | +34.20% | 71.71 | 67.26 | 75.49 | — |
| SKHY | SKHY270319P00240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | +31.46% | 67.23 | 62.42 | 63.00 | — |
| SKHY | SKHY270319P00235000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 235.00 | +28.72% | 63.94 | 57.58 | 59.75 | — |
| SKHY | SKHY270319P00230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | +25.99% | 57.79 | 53.04 | 56.20 | — |
| SKHY | SKHY270319P00225000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 225.00 | +23.25% | 54.73 | 49.89 | 47.29 | — |
| SKHY | SKHY270319P00220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | +20.51% | 50.91 | 47.75 | 41.80 | — |
| SKHY | SKHY270319P00215000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 215.00 | +17.77% | 47.29 | 42.00 | 47.30 | — |
| SKHY | SKHY270319P00210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | +15.03% | 43.82 | 39.67 | 38.50 | — |
| SKHY | SKHY270319P00205000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 205.00 | +12.29% | 40.07 | 35.62 | 39.10 | — |
| SKHY | SKHY270319P00200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | +9.55% | 35.87 | 30.60 | 35.68 | — |
| SKHY | SKHY270319P00195000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | +6.81% | 32.79 | 29.97 | 32.10 | — |
| SKHY | SKHY270319P00190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | +4.08% | 29.32 | 27.22 | 28.67 | — |
| SKHY | SKHY270319P00185000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | +1.34% | 26.26 | 24.39 | 24.80 | — |
| SKHY | SKHY270319P00180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -1.40% | 23.17 | 21.51 | 22.60 | — |
| SKHY | SKHY270319P00175000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -4.14% | 21.01 | 19.26 | 20.00 | — |
| SKHY | SKHY270319P00170000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -6.88% | 18.20 | 16.84 | 17.50 | — |
| SKHY | SKHY270319P00165000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -9.62% | 15.94 | 14.87 | 15.20 | — |
| SKHY | SKHY270319P00160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -12.36% | 13.46 | 12.69 | 13.35 | — |
| SKHY | SKHY270319P00155000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -15.10% | 12.02 | 10.13 | 10.50 | — |
| SKHY | SKHY270319P00150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -17.84% | 10.42 | 8.70 | 9.00 | — |
| SKHY | SKHY270319P00145000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -20.57% | 8.36 | 7.32 | 8.00 | — |
| SKHY | SKHY270319P00140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -23.31% | 7.08 | 6.40 | 6.70 | — |
| SKHY | SKHY270319P00135000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -26.05% | 5.78 | 4.99 | 4.86 | — |
| SKHY | SKHY270319P00130000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -28.79% | 4.80 | 4.03 | 4.40 | — |
| SKHY | SKHY270319P00125000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -31.53% | 3.73 | 2.99 | 3.02 | — |
| SKHY | SKHY270319P00120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -34.27% | 2.92 | 2.56 | 2.80 | — |
| SKHY | SKHY270319P00115000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | -37.01% | 2.54 | 1.46 | 1.94 | — |
| SKHY | SKHY270319P00110000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 110.00 | -39.75% | 1.89 | 1.69 | 1.73 | — |
| SKHY | SKHY270319P00105000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 105.00 | -42.48% | 1.72 | 0.96 | 1.24 | — |
| SKHY | SKHY270319P00100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 100.00 | -45.22% | 1.28 | 0.85 | 0.99 | — |
| SKHY | SKHY270319P00095000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 95.00 | -47.96% | 0.97 | 0.72 | 0.66 | — |
| SKHY | SKHY270319P00090000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 90.00 | -50.70% | 0.76 | 0.46 | 0.60 | — |
| SKHY | SKHY270319P00085000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 85.00 | -53.44% | 0.64 | 0.22 | 0.53 | — |
| SKHY | SKHY270319P00080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 80.00 | -56.18% | 0.60 | 0.08 | 0.46 | — |
| SKHY | SKHY270319P00075000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 75.00 | -58.92% | 0.48 | 0.08 | 0.48 | — |
| SKHY | SKHY270319P00070000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 70.00 | -61.66% | 0.44 | 0.06 | 0.29 | — |
| SKHY | SKHY270319P00065000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 65.00 | -64.40% | 0.40 | 0.02 | 0.37 | — |
| SKHY | SKHY270319P00060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 60.00 | -67.13% | 0.35 | 0.12 | 0.19 | — |
| SKHY | SKHY270319P00055000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 55.00 | -69.87% | 0.40 | 0.01 | 0.14 | — |
| SKHY | SKHY270319P00050000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 50.00 | -72.61% | 0.33 | 0.01 | 0.17 | — |
| SKHY | SKHY270319P00045000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 45.00 | -75.35% | 0.56 | 0.01 | 0.08 | — |
| SKHY | SKHY270319P00040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 40.00 | -78.09% | 0.36 | 0.01 | 0.20 | — |
| SKHY | SKHY270319P00035000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 35.00 | -80.83% | 0.55 | 0.00 | 0.10 | — |
| SKHY | SKHY270319P00030000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 30.00 | -83.57% | 0.51 | 0.00 | — | — |
| SKHY | SKHY270319P00025000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 25.00 | -86.31% | 0.51 | 0.00 | 0.38 | — |
| SKHY | SKHY270319P00022500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 22.50 | -87.68% | 0.55 | 0.00 | 0.35 | — |
| SKHY | SKHY270319P00020000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 20.00 | -89.04% | 0.51 | 0.00 | 0.15 | — |
| SKHY | SKHY270319P00017500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 17.50 | -90.41% | 0.51 | 0.00 | 0.30 | — |
| SKHY | SKHY270319P00015000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 15.00 | -91.78% | 0.51 | 0.00 | 0.32 | — |
| SKHY | SKHY270319P00012500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 12.50 | -93.15% | 0.42 | 0.00 | 0.10 | — |
| SKHY | SKHY270319P00010000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 10.00 | -94.52% | 0.18 | 0.00 | 0.10 | — |
| SKHY | SKHY270319P00007500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 7.50 | -95.89% | 0.17 | 0.00 | — | — |
| SKHY | SKHY270319P00005000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5.00 | -97.26% | 0.08 | 0.00 | — | — |
| SKHY | SKHY270319P00002500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2.50 | -98.63% | 0.07 | 0.00 | 0.03 | — |
| SKHY | SKHY270416C00370000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 370.00 | +102.67% | 4.63 | 2.92 | 4.75 | — |
| SKHY | SKHY270416C00365000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 365.00 | +99.93% | 4.83 | 2.73 | 5.98 | — |
| SKHY | SKHY270416C00360000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 360.00 | +97.20% | 5.23 | 2.99 | 5.75 | — |
| SKHY | SKHY270416C00355000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 355.00 | +94.46% | 5.41 | 3.23 | 6.54 | — |
| SKHY | SKHY270416C00350000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 350.00 | +91.72% | 5.50 | 3.28 | 6.65 | — |
| SKHY | SKHY270416C00345000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 345.00 | +88.98% | 5.87 | 2.81 | 8.10 | — |
| SKHY | SKHY270416C00340000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 340.00 | +86.24% | 6.17 | 3.64 | 6.70 | — |
| SKHY | SKHY270416C00335000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 335.00 | +83.50% | 6.47 | 3.72 | 7.80 | — |
| SKHY | SKHY270416C00330000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 330.00 | +80.76% | 6.69 | 4.12 | 7.80 | — |
| SKHY | SKHY270416C00325000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 325.00 | +78.02% | 7.13 | 4.15 | — | — |
| SKHY | SKHY270416C00320000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 320.00 | +75.28% | 7.41 | 4.45 | 7.64 | — |
| SKHY | SKHY270416C00315000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 315.00 | +72.55% | 7.68 | 4.69 | 9.44 | — |
| SKHY | SKHY270416C00310000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 310.00 | +69.81% | 8.10 | 4.77 | 9.94 | — |
| SKHY | SKHY270416C00305000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 305.00 | +67.07% | 8.52 | 5.28 | 10.29 | — |
| SKHY | SKHY270416C00300000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 300.00 | +64.33% | 8.88 | 5.77 | 10.27 | — |
| SKHY | SKHY270416C00295000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 295.00 | +61.59% | 9.33 | 6.18 | — | — |
| SKHY | SKHY270416C00290000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 290.00 | +58.85% | 9.68 | 6.43 | 11.00 | — |
| SKHY | SKHY270416C00285000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 285.00 | +56.11% | 10.23 | 5.93 | — | — |
| SKHY | SKHY270416C00280000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 280.00 | +53.37% | 10.80 | 7.33 | 10.87 | — |
| SKHY | SKHY270416C00275000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 275.00 | +50.64% | 10.96 | 7.78 | — | — |
| SKHY | SKHY270416C00270000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 270.00 | +47.90% | 11.58 | 8.21 | 14.83 | — |
| SKHY | SKHY270416C00265000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 265.00 | +45.16% | 12.12 | 8.69 | — | — |
| SKHY | SKHY270416C00260000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 260.00 | +42.42% | 13.00 | 9.23 | — | — |
| SKHY | SKHY270416C00255000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 255.00 | +39.68% | 13.69 | 9.93 | 16.60 | — |
| SKHY | SKHY270416C00250000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 250.00 | +36.94% | 14.57 | 10.70 | 16.17 | — |
| SKHY | SKHY270416C00245000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 245.00 | +34.20% | 14.76 | 11.47 | 19.02 | — |
| SKHY | SKHY270416C00240000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 240.00 | +31.46% | 15.18 | 11.96 | 14.05 | — |
| SKHY | SKHY270416C00235000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 235.00 | +28.72% | 16.73 | 13.29 | 21.15 | — |
| SKHY | SKHY270416C00230000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 230.00 | +25.99% | 17.86 | 13.76 | 18.20 | — |
| SKHY | SKHY270416C00225000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 225.00 | +23.25% | 18.85 | 15.85 | 23.97 | — |
| SKHY | SKHY270416C00220000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 220.00 | +20.51% | 19.71 | 16.71 | 18.75 | — |
| SKHY | SKHY270416C00215000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 215.00 | +17.77% | 20.70 | 18.47 | 20.10 | — |
| SKHY | SKHY270416C00210000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 210.00 | +15.03% | 22.11 | 19.48 | 21.55 | — |
| SKHY | SKHY270416C00205000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 205.00 | +12.29% | 22.24 | 19.92 | 20.76 | — |
| SKHY | SKHY270416C00200000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 200.00 | +9.55% | 23.47 | 21.82 | 22.66 | — |
| SKHY | SKHY270416C00195000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 195.00 | +6.81% | 26.03 | 23.25 | 25.47 | — |
| SKHY | SKHY270416C00190000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 190.00 | +4.08% | 26.78 | 25.36 | 25.74 | — |
| SKHY | SKHY270416C00185000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 185.00 | +1.34% | 28.98 | 26.73 | 28.50 | — |
| SKHY | SKHY270416C00180000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 180.00 | -1.40% | 32.92 | 27.51 | 32.80 | — |
| SKHY | SKHY270416C00175000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 175.00 | -4.14% | 36.54 | 29.40 | 35.40 | — |
| SKHY | SKHY270416C00170000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 170.00 | -6.88% | 39.23 | 32.74 | 37.80 | — |
| SKHY | SKHY270416C00165000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 165.00 | -9.62% | 41.90 | 34.56 | 40.88 | — |
| SKHY | SKHY270416C00160000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 160.00 | -12.36% | 42.14 | 37.47 | 40.08 | — |
| SKHY | SKHY270416C00155000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 155.00 | -15.10% | 46.96 | 39.62 | 51.75 | — |
| SKHY | SKHY270416C00150000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 150.00 | -17.84% | 47.23 | 44.55 | 46.00 | — |
| SKHY | SKHY270416C00145000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 145.00 | -20.57% | 52.03 | 45.35 | 61.54 | — |
| SKHY | SKHY270416C00140000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 140.00 | -23.31% | 55.45 | 47.47 | 63.90 | — |
| SKHY | SKHY270416C00135000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 135.00 | -26.05% | 59.20 | 53.52 | — | — |
| SKHY | SKHY270416C00130000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 130.00 | -28.79% | 63.02 | 57.38 | 66.55 | — |
| SKHY | SKHY270416C00125000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 125.00 | -31.53% | 67.24 | 59.29 | — | — |
| SKHY | SKHY270416C00120000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 120.00 | -34.27% | 72.80 | 65.03 | 80.05 | — |
| SKHY | SKHY270416C00115000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 115.00 | -37.01% | 76.91 | 67.39 | 77.50 | — |
| SKHY | SKHY270416C00110000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 110.00 | -39.75% | 80.91 | 72.97 | — | — |
| SKHY | SKHY270416C00105000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 105.00 | -42.48% | 85.73 | 77.30 | — | — |
| SKHY | SKHY270416C00100000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 100.00 | -45.22% | 90.48 | 83.23 | 97.00 | — |
| SKHY | SKHY270416C00095000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 95.00 | -47.96% | 94.46 | 86.16 | — | — |
| SKHY | SKHY270416C00090000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 90.00 | -50.70% | 96.80 | 91.72 | 106.53 | — |
| SKHY | SKHY270416C00085000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 85.00 | -53.44% | 101.24 | 95.49 | — | — |
| SKHY | SKHY270416C00080000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 80.00 | -56.18% | 108.67 | 99.11 | — | — |
| SKHY | SKHY270416C00075000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 75.00 | -58.92% | 113.02 | 107.11 | — | — |
| SKHY | SKHY270416C00070000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 70.00 | -61.66% | 118.93 | 109.24 | — | — |
| SKHY | SKHY270416C00065000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 65.00 | -64.40% | 121.68 | 113.47 | — | — |
| SKHY | SKHY270416C00060000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 60.00 | -67.13% | 127.34 | 120.48 | — | — |
| SKHY | SKHY270416C00055000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 55.00 | -69.87% | 133.12 | 126.35 | — | — |
| SKHY | SKHY270416C00050000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 50.00 | -72.61% | 137.73 | 128.05 | — | — |
| SKHY | SKHY270416C00045000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 45.00 | -75.35% | 143.85 | 133.44 | — | — |
| SKHY | SKHY270416C00040000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 40.00 | -78.09% | 145.40 | 138.69 | — | — |
| SKHY | SKHY270416C00035000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 35.00 | -80.83% | 154.80 | 145.21 | — | — |
| SKHY | SKHY270416C00030000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 30.00 | -83.57% | 155.11 | 148.81 | — | — |
| SKHY | SKHY270416C00025000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 25.00 | -86.31% | 162.94 | 154.60 | — | — |
| SKHY | SKHY270416P00370000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 370.00 | +102.67% | 190.53 | 185.13 | — | — |
| SKHY | SKHY270416P00365000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 365.00 | +99.93% | 186.73 | 182.03 | — | — |
| SKHY | SKHY270416P00360000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 360.00 | +97.20% | 178.93 | 175.93 | — | — |
| SKHY | SKHY270416P00355000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 355.00 | +94.46% | 176.99 | 169.17 | — | — |
| SKHY | SKHY270416P00350000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 350.00 | +91.72% | 170.87 | 164.37 | — | — |
| SKHY | SKHY270416P00345000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 345.00 | +88.98% | 166.68 | 160.15 | — | — |
| SKHY | SKHY270416P00340000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 340.00 | +86.24% | 162.65 | 152.92 | — | — |
| SKHY | SKHY270416P00335000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 335.00 | +83.50% | 155.90 | 148.85 | — | — |
| SKHY | SKHY270416P00330000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 330.00 | +80.76% | 153.47 | 142.66 | — | — |
| SKHY | SKHY270416P00325000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 325.00 | +78.02% | 146.12 | 138.82 | — | — |
| SKHY | SKHY270416P00320000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 320.00 | +75.28% | 145.58 | 137.77 | — | — |
| SKHY | SKHY270416P00315000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 315.00 | +72.55% | 140.41 | 130.37 | — | — |
| SKHY | SKHY270416P00310000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 310.00 | +69.81% | 133.07 | 126.85 | — | — |
| SKHY | SKHY270416P00305000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 305.00 | +67.07% | 127.05 | 118.99 | — | — |
| SKHY | SKHY270416P00300000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 300.00 | +64.33% | 126.31 | 118.89 | — | — |
| SKHY | SKHY270416P00295000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 295.00 | +61.59% | 117.95 | 110.01 | — | — |
| SKHY | SKHY270416P00290000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 290.00 | +58.85% | 116.12 | 104.91 | — | — |
| SKHY | SKHY270416P00285000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 285.00 | +56.11% | 110.45 | 102.29 | 99.62 | — |
| SKHY | SKHY270416P00280000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 280.00 | +53.37% | 105.29 | 97.40 | 95.23 | — |
| SKHY | SKHY270416P00275000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 275.00 | +50.64% | 100.50 | 92.70 | — | — |
| SKHY | SKHY270416P00270000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 270.00 | +47.90% | 97.70 | 89.17 | — | — |
| SKHY | SKHY270416P00265000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 265.00 | +45.16% | 94.82 | 84.09 | — | — |
| SKHY | SKHY270416P00260000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 260.00 | +42.42% | 90.10 | 80.70 | — | — |
| SKHY | SKHY270416P00255000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 255.00 | +39.68% | 85.41 | 77.45 | — | — |
| SKHY | SKHY270416P00250000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 250.00 | +36.94% | 78.98 | 70.29 | 67.24 | — |
| SKHY | SKHY270416P00245000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 245.00 | +34.20% | 75.86 | 66.10 | 65.84 | — |
| SKHY | SKHY270416P00240000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 240.00 | +31.46% | 72.29 | 61.57 | — | — |
| SKHY | SKHY270416P00235000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 235.00 | +28.72% | 66.22 | 58.10 | — | — |
| SKHY | SKHY270416P00230000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 230.00 | +25.99% | 62.89 | 53.93 | 55.24 | — |
| SKHY | SKHY270416P00225000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 225.00 | +23.25% | 58.93 | 49.79 | — | — |
| SKHY | SKHY270416P00220000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 220.00 | +20.51% | 51.95 | 48.77 | 48.28 | — |
| SKHY | SKHY270416P00215000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 215.00 | +17.77% | 48.77 | 43.87 | 40.60 | — |
| SKHY | SKHY270416P00210000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 210.00 | +15.03% | 45.93 | 41.49 | 40.27 | — |
| SKHY | SKHY270416P00205000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 205.00 | +12.29% | 40.72 | 35.83 | 38.22 | — |
| SKHY | SKHY270416P00200000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 200.00 | +9.55% | 37.23 | 32.96 | 33.78 | — |
| SKHY | SKHY270416P00195000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 195.00 | +6.81% | 33.86 | 31.13 | 31.05 | — |
| SKHY | SKHY270416P00190000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 190.00 | +4.08% | 31.86 | 26.80 | 27.85 | — |
| SKHY | SKHY270416P00185000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 185.00 | +1.34% | 28.72 | 27.00 | 27.25 | — |
| SKHY | SKHY270416P00180000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 180.00 | -1.40% | 25.50 | 21.75 | 22.15 | — |
| SKHY | SKHY270416P00175000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 175.00 | -4.14% | 23.10 | 20.73 | 20.81 | — |
| SKHY | SKHY270416P00170000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 170.00 | -6.88% | 19.71 | 17.88 | 18.00 | — |
| SKHY | SKHY270416P00165000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 165.00 | -9.62% | 18.02 | 15.95 | 17.32 | — |
| SKHY | SKHY270416P00160000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 160.00 | -12.36% | 15.57 | 14.12 | 14.98 | — |
| SKHY | SKHY270416P00155000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 155.00 | -15.10% | 13.61 | 10.96 | 11.75 | — |
| SKHY | SKHY270416P00150000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 150.00 | -17.84% | 11.80 | 10.25 | 10.92 | — |
| SKHY | SKHY270416P00145000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 145.00 | -20.57% | 9.73 | 7.99 | 9.30 | — |
| SKHY | SKHY270416P00140000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 140.00 | -23.31% | 8.10 | 6.63 | 7.50 | — |
| SKHY | SKHY270416P00135000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 135.00 | -26.05% | 6.78 | 5.88 | 6.00 | — |
| SKHY | SKHY270416P00130000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 130.00 | -28.79% | 5.96 | 4.04 | 5.09 | — |
| SKHY | SKHY270416P00125000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 125.00 | -31.53% | 5.03 | 3.19 | 7.30 | — |
| SKHY | SKHY270416P00120000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 120.00 | -34.27% | 3.76 | 3.07 | 3.65 | — |
| SKHY | SKHY270416P00115000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 115.00 | -37.01% | 3.36 | 1.80 | — | — |
| SKHY | SKHY270416P00110000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 110.00 | -39.75% | 2.43 | 1.51 | 1.97 | — |
| SKHY | SKHY270416P00105000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 105.00 | -42.48% | 2.02 | 1.11 | — | — |
| SKHY | SKHY270416P00100000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 100.00 | -45.22% | 1.65 | 1.00 | 1.30 | — |
| SKHY | SKHY270416P00095000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 95.00 | -47.96% | 1.33 | 0.55 | 0.94 | — |
| SKHY | SKHY270416P00090000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 90.00 | -50.70% | 1.03 | 0.39 | 0.69 | — |
| SKHY | SKHY270416P00085000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 85.00 | -53.44% | 0.84 | 0.21 | — | — |
| SKHY | SKHY270416P00080000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 80.00 | -56.18% | 0.69 | 0.08 | — | — |
| SKHY | SKHY270416P00075000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 75.00 | -58.92% | 0.60 | 0.06 | 0.33 | — |
| SKHY | SKHY270416P00070000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 70.00 | -61.66% | 0.55 | 0.02 | — | — |
| SKHY | SKHY270416P00065000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 65.00 | -64.40% | 0.49 | 0.06 | — | — |
| SKHY | SKHY270416P00060000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 60.00 | -67.13% | 0.45 | 0.02 | — | — |
| SKHY | SKHY270416P00055000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 55.00 | -69.87% | 0.41 | 0.02 | — | — |
| SKHY | SKHY270416P00050000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 50.00 | -72.61% | 0.35 | 0.02 | — | — |
| SKHY | SKHY270416P00045000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 45.00 | -75.35% | 0.58 | 0.01 | 0.20 | — |
| SKHY | SKHY270416P00040000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 40.00 | -78.09% | 0.52 | 0.03 | — | — |
| SKHY | SKHY270416P00035000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 35.00 | -80.83% | 0.52 | 0.00 | — | — |
| SKHY | SKHY270416P00030000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 30.00 | -83.57% | 0.55 | 0.00 | — | — |
| SKHY | SKHY270416P00025000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 25.00 | -86.31% | 0.51 | 0.00 | — | — |
| SKHY | SKHY270617C00390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | +113.63% | 5.33 | 4.45 | 4.87 | — |
| SKHY | SKHY270617C00385000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 385.00 | +110.89% | 7.20 | 4.76 | 7.50 | — |
| SKHY | SKHY270617C00380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | +108.15% | 7.28 | 4.77 | 7.80 | — |
| SKHY | SKHY270617C00375000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 375.00 | +105.41% | 7.62 | 4.94 | 8.30 | — |
| SKHY | SKHY270617C00370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | +102.67% | 7.61 | 3.98 | 9.15 | — |
| SKHY | SKHY270617C00365000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 365.00 | +99.93% | 8.01 | 5.37 | 8.25 | — |
| SKHY | SKHY270617C00360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | +97.20% | 8.58 | 5.62 | 8.65 | — |
| SKHY | SKHY270617C00355000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 355.00 | +94.46% | 8.79 | 5.48 | 10.34 | — |
| SKHY | SKHY270617C00350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | +91.72% | 7.88 | 6.03 | 7.78 | — |
| SKHY | SKHY270617C00345000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 345.00 | +88.98% | 9.31 | 6.23 | 10.05 | — |
| SKHY | SKHY270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | +86.24% | 9.67 | 6.55 | 10.60 | — |
| SKHY | SKHY270617C00335000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 335.00 | +83.50% | 9.93 | 6.52 | 11.05 | — |
| SKHY | SKHY270617C00330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | +80.76% | 10.08 | 6.99 | 8.89 | — |
| SKHY | SKHY270617C00325000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 325.00 | +78.02% | 10.91 | 7.63 | 12.94 | — |
| SKHY | SKHY270617C00320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | +75.28% | 10.55 | 7.87 | 9.75 | — |
| SKHY | SKHY270617C00315000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 315.00 | +72.55% | 11.48 | 8.14 | 13.88 | — |
| SKHY | SKHY270617C00310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | +69.81% | 10.65 | 8.44 | 10.58 | — |
| SKHY | SKHY270617C00305000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 305.00 | +67.07% | 12.11 | 8.75 | 11.65 | — |
| SKHY | SKHY270617C00300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | +64.33% | 10.32 | 9.39 | 10.25 | — |
| SKHY | SKHY270617C00295000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 295.00 | +61.59% | 13.16 | 9.67 | 16.25 | — |
| SKHY | SKHY270617C00290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | +58.85% | 13.55 | 10.22 | 15.04 | — |
| SKHY | SKHY270617C00285000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 285.00 | +56.11% | 14.48 | 10.79 | 19.20 | — |
| SKHY | SKHY270617C00280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | +53.37% | 14.98 | 11.75 | 17.40 | — |
| SKHY | SKHY270617C00275000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 275.00 | +50.64% | 15.30 | 11.97 | 18.90 | — |
| SKHY | SKHY270617C00270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | +47.90% | 15.96 | 12.32 | 15.78 | — |
| SKHY | SKHY270617C00265000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 265.00 | +45.16% | 15.53 | 13.75 | 15.25 | — |
| SKHY | SKHY270617C00260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | +42.42% | 16.99 | 14.45 | 15.31 | — |
| SKHY | SKHY270617C00255000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 255.00 | +39.68% | 17.85 | 14.47 | 21.52 | — |
| SKHY | SKHY270617C00250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | +36.94% | 16.57 | 15.85 | 16.32 | — |
| SKHY | SKHY270617C00245000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 245.00 | +34.20% | 19.50 | 16.58 | 22.33 | — |
| SKHY | SKHY270617C00240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | +31.46% | 21.01 | 17.10 | 19.00 | — |
| SKHY | SKHY270617C00235000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 235.00 | +28.72% | 21.81 | 17.72 | 25.36 | — |
| SKHY | SKHY270617C00230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | +25.99% | 21.95 | 19.80 | 19.89 | — |
| SKHY | SKHY270617C00225000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 225.00 | +23.25% | 23.71 | 19.70 | 28.45 | — |
| SKHY | SKHY270617C00220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | +20.51% | 23.26 | 22.12 | 22.23 | — |
| SKHY | SKHY270617C00215000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 215.00 | +17.77% | 24.97 | 22.93 | 24.95 | — |
| SKHY | SKHY270617C00210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | +15.03% | 27.02 | 24.72 | 25.57 | — |
| SKHY | SKHY270617C00205000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 205.00 | +12.29% | 27.74 | 26.05 | 27.36 | — |
| SKHY | SKHY270617C00200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | +9.55% | 29.04 | 27.08 | 28.10 | — |
| SKHY | SKHY270617C00195000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | +6.81% | 31.60 | 30.07 | 35.11 | — |
| SKHY | SKHY270617C00190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | +4.08% | 32.02 | 31.61 | 31.94 | — |
| SKHY | SKHY270617C00185000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | +1.34% | 35.19 | 33.98 | 33.07 | — |
| SKHY | SKHY270617C00180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -1.40% | 36.19 | 35.62 | 35.65 | — |
| SKHY | SKHY270617C00175000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -4.14% | 38.45 | 35.66 | 37.37 | — |
| SKHY | SKHY270617C00170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -6.88% | 40.61 | 38.37 | 42.73 | — |
| SKHY | SKHY270617C00165000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -9.62% | 45.00 | 40.92 | 45.63 | — |
| SKHY | SKHY270617C00160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -12.36% | 45.71 | 43.72 | 44.25 | — |
| SKHY | SKHY270617C00155000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -15.10% | 50.62 | 46.26 | 59.33 | — |
| SKHY | SKHY270617C00150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -17.84% | 51.52 | 49.47 | 50.00 | — |
| SKHY | SKHY270617C00145000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -20.57% | 56.51 | 52.43 | 62.14 | — |
| SKHY | SKHY270617C00140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -23.31% | 57.81 | 55.87 | 60.97 | — |
| SKHY | SKHY270617C00135000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -26.05% | 61.18 | 58.85 | 70.45 | — |
| SKHY | SKHY270617C00130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -28.79% | 66.45 | 61.98 | 66.81 | — |
| SKHY | SKHY270617C00125000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -31.53% | 69.96 | 65.90 | 70.99 | — |
| SKHY | SKHY270617C00120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -34.27% | 72.66 | 69.32 | 71.50 | — |
| SKHY | SKHY270617C00115000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -37.01% | 77.69 | 73.32 | 80.51 | — |
| SKHY | SKHY270617C00110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -39.75% | 81.26 | 77.13 | 80.30 | — |
| SKHY | SKHY270617C00105000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -42.48% | 84.54 | 80.96 | 89.85 | — |
| SKHY | SKHY270617C00100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -45.22% | 89.70 | 83.81 | 95.00 | — |
| SKHY | SKHY270617C00095000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -47.96% | 94.52 | 86.32 | 99.20 | — |
| SKHY | SKHY270617C00090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -50.70% | 99.38 | 91.35 | 107.32 | — |
| SKHY | SKHY270617C00085000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | -53.44% | 104.64 | 96.94 | 107.46 | — |
| SKHY | SKHY270617C00080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | -56.18% | 110.91 | 103.21 | 116.04 | — |
| SKHY | SKHY270617C00075000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | -58.92% | 115.23 | 107.23 | 114.20 | — |
| SKHY | SKHY270617C00070000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | -61.66% | 118.72 | 109.33 | 118.80 | — |
| SKHY | SKHY270617C00065000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -64.40% | 125.29 | 114.66 | 101.80 | — |
| SKHY | SKHY270617C00060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | -67.13% | 129.78 | 122.16 | 82.35 | — |
| SKHY | SKHY270617C00055000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | -69.87% | 130.76 | 125.42 | — | — |
| SKHY | SKHY270617C00050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -72.61% | 137.73 | 129.58 | 89.80 | — |
| SKHY | SKHY270617C00045000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -75.35% | 143.51 | 132.70 | — | — |
| SKHY | SKHY270617C00040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 40.00 | -78.09% | 144.70 | 137.15 | 122.00 | — |
| SKHY | SKHY270617C00035000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 35.00 | -80.83% | 150.59 | 146.43 | — | — |
| SKHY | SKHY270617C00030000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 30.00 | -83.57% | 159.19 | 149.07 | — | — |
| SKHY | SKHY270617C00025000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 25.00 | -86.31% | 158.49 | 156.94 | — | — |
| SKHY | SKHY270617P00390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | +113.63% | 213.02 | 204.01 | 237.00 | — |
| SKHY | SKHY270617P00385000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 385.00 | +110.89% | 208.92 | 203.93 | — | — |
| SKHY | SKHY270617P00380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | +108.15% | 197.07 | 195.69 | — | — |
| SKHY | SKHY270617P00375000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 375.00 | +105.41% | 196.09 | 190.28 | — | — |
| SKHY | SKHY270617P00370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | +102.67% | 191.97 | 184.18 | — | — |
| SKHY | SKHY270617P00365000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 365.00 | +99.93% | 182.63 | 180.68 | — | — |
| SKHY | SKHY270617P00360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | +97.20% | 183.08 | 173.30 | — | — |
| SKHY | SKHY270617P00355000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 355.00 | +94.46% | 172.96 | 169.51 | — | — |
| SKHY | SKHY270617P00350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | +91.72% | 169.70 | 169.03 | — | — |
| SKHY | SKHY270617P00345000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 345.00 | +88.98% | 169.56 | 161.88 | — | — |
| SKHY | SKHY270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | +86.24% | 163.85 | 158.26 | — | — |
| SKHY | SKHY270617P00335000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 335.00 | +83.50% | 158.76 | 149.59 | — | — |
| SKHY | SKHY270617P00330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | +80.76% | 150.05 | 144.72 | — | — |
| SKHY | SKHY270617P00325000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 325.00 | +78.02% | 150.33 | 141.79 | 144.68 | — |
| SKHY | SKHY270617P00320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | +75.28% | 144.07 | 137.22 | 136.45 | — |
| SKHY | SKHY270617P00315000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 315.00 | +72.55% | 137.61 | 135.70 | — | — |
| SKHY | SKHY270617P00310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | +69.81% | 134.96 | 129.56 | — | — |
| SKHY | SKHY270617P00305000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 305.00 | +67.07% | 130.35 | 126.15 | 126.38 | — |
| SKHY | SKHY270617P00300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | +64.33% | 126.89 | 121.89 | 170.00 | — |
| SKHY | SKHY270617P00295000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 295.00 | +61.59% | 119.70 | 114.65 | 118.39 | — |
| SKHY | SKHY270617P00290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | +58.85% | 114.56 | 111.04 | 151.50 | — |
| SKHY | SKHY270617P00285000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 285.00 | +56.11% | 112.11 | 106.00 | 134.47 | — |
| SKHY | SKHY270617P00280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | +53.37% | 108.22 | 102.06 | 105.44 | — |
| SKHY | SKHY270617P00275000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 275.00 | +50.64% | 102.26 | 99.33 | — | — |
| SKHY | SKHY270617P00270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | +47.90% | 96.70 | 94.47 | 140.80 | — |
| SKHY | SKHY270617P00265000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 265.00 | +45.16% | 91.92 | 87.97 | 130.81 | — |
| SKHY | SKHY270617P00260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | +42.42% | 89.48 | 86.91 | — | — |
| SKHY | SKHY270617P00255000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 255.00 | +39.68% | 84.97 | 82.75 | 83.30 | — |
| SKHY | SKHY270617P00250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | +36.94% | 79.88 | 77.05 | 74.77 | — |
| SKHY | SKHY270617P00245000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 245.00 | +34.20% | 77.26 | 73.58 | 75.77 | — |
| SKHY | SKHY270617P00240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | +31.46% | 70.80 | 69.02 | 67.06 | — |
| SKHY | SKHY270617P00235000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 235.00 | +28.72% | 68.40 | 64.57 | 81.65 | — |
| SKHY | SKHY270617P00230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | +25.99% | 64.35 | 58.96 | 56.00 | — |
| SKHY | SKHY270617P00225000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 225.00 | +23.25% | 60.77 | 58.32 | 55.44 | — |
| SKHY | SKHY270617P00220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | +20.51% | 55.63 | 52.68 | 53.13 | — |
| SKHY | SKHY270617P00215000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 215.00 | +17.77% | 53.96 | 51.66 | 45.62 | — |
| SKHY | SKHY270617P00210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | +15.03% | 49.34 | 44.57 | 44.55 | — |
| SKHY | SKHY270617P00205000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 205.00 | +12.29% | 45.44 | 43.73 | 46.44 | — |
| SKHY | SKHY270617P00200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | +9.55% | 42.40 | 38.33 | 40.50 | — |
| SKHY | SKHY270617P00195000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | +6.81% | 39.16 | 37.57 | 33.27 | — |
| SKHY | SKHY270617P00190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | +4.08% | 36.14 | 33.90 | 31.65 | — |
| SKHY | SKHY270617P00185000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | +1.34% | 32.35 | 31.76 | 31.35 | — |
| SKHY | SKHY270617P00180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -1.40% | 29.46 | 28.14 | 27.80 | — |
| SKHY | SKHY270617P00175000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -4.14% | 26.37 | 25.26 | 23.95 | — |
| SKHY | SKHY270617P00170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -6.88% | 23.82 | 23.08 | 21.90 | — |
| SKHY | SKHY270617P00165000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -9.62% | 20.96 | 20.27 | 20.96 | — |
| SKHY | SKHY270617P00160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -12.36% | 18.58 | 17.96 | 18.58 | — |
| SKHY | SKHY270617P00155000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -15.10% | 16.97 | 16.09 | 15.20 | — |
| SKHY | SKHY270617P00150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -17.84% | 14.99 | 12.75 | 14.05 | — |
| SKHY | SKHY270617P00145000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -20.57% | 13.46 | 11.09 | 12.00 | — |
| SKHY | SKHY270617P00140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -23.31% | 11.04 | 10.07 | 10.87 | — |
| SKHY | SKHY270617P00135000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -26.05% | 9.76 | 8.03 | 8.69 | — |
| SKHY | SKHY270617P00130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -28.79% | 8.23 | 6.43 | 7.13 | — |
| SKHY | SKHY270617P00125000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -31.53% | 7.03 | 5.30 | 6.20 | — |
| SKHY | SKHY270617P00120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -34.27% | 6.03 | 5.42 | 5.00 | — |
| SKHY | SKHY270617P00115000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -37.01% | 4.88 | 4.37 | 4.03 | — |
| SKHY | SKHY270617P00110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -39.75% | 3.97 | 2.83 | 4.05 | — |
| SKHY | SKHY270617P00105000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -42.48% | 3.30 | 2.25 | 2.95 | — |
| SKHY | SKHY270617P00100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -45.22% | 2.56 | 2.26 | 2.06 | — |
| SKHY | SKHY270617P00095000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -47.96% | 2.18 | 1.29 | 2.02 | — |
| SKHY | SKHY270617P00090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -50.70% | 1.69 | 1.37 | 1.45 | — |
| SKHY | SKHY270617P00085000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | -53.44% | 1.32 | 0.84 | 1.05 | — |
| SKHY | SKHY270617P00080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | -56.18% | 1.14 | 0.44 | 0.99 | — |
| SKHY | SKHY270617P00075000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | -58.92% | 0.93 | 0.25 | 1.37 | — |
| SKHY | SKHY270617P00070000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | -61.66% | 0.74 | 0.17 | 0.71 | — |
| SKHY | SKHY270617P00065000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -64.40% | 0.66 | 0.03 | 0.38 | — |
| SKHY | SKHY270617P00060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | -67.13% | 0.48 | 0.14 | 0.28 | — |
| SKHY | SKHY270617P00055000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | -69.87% | 0.29 | 0.08 | 0.25 | — |
| SKHY | SKHY270617P00050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -72.61% | 0.42 | 0.07 | 0.28 | — |
| SKHY | SKHY270617P00045000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -75.35% | 0.61 | 0.03 | 0.53 | — |
| SKHY | SKHY270617P00040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 40.00 | -78.09% | 0.59 | 0.01 | 0.10 | — |
| SKHY | SKHY270617P00035000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 35.00 | -80.83% | 0.58 | 0.01 | 0.16 | — |
| SKHY | SKHY270617P00030000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 30.00 | -83.57% | 0.56 | 0.00 | 0.11 | — |
| SKHY | SKHY270617P00025000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 25.00 | -86.31% | 0.52 | 0.00 | 0.18 | — |
| SKHY | SKHY270917C00290000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | +58.85% | 18.08 | 15.13 | 16.37 | — |
| SKHY | SKHY270917C00280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | +53.37% | 18.34 | 16.50 | 20.58 | — |
| SKHY | SKHY270917C00270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | +47.90% | 19.18 | 17.88 | 24.50 | — |
| SKHY | SKHY270917C00260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | +42.42% | 20.92 | 19.90 | 20.50 | — |
| SKHY | SKHY270917C00250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | +36.94% | 24.76 | 21.41 | 26.65 | — |
| SKHY | SKHY270917C00240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | +31.46% | 26.38 | 22.78 | 28.70 | — |
| SKHY | SKHY270917C00230000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | +25.99% | 29.10 | 25.41 | 29.92 | — |
| SKHY | SKHY270917C00220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | +20.51% | 30.59 | 28.56 | 39.79 | — |
| SKHY | SKHY270917C00210000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | +15.03% | 33.48 | 29.70 | 32.23 | — |
| SKHY | SKHY270917C00200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | +9.55% | 36.07 | 33.25 | 34.89 | — |
| SKHY | SKHY270917C00195000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | +6.81% | 37.67 | 34.58 | 39.25 | — |
| SKHY | SKHY270917C00190000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | +4.08% | 41.76 | 34.99 | 43.00 | — |
| SKHY | SKHY270917C00185000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | +1.34% | 43.38 | 36.16 | 40.37 | — |
| SKHY | SKHY270917C00180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | -1.40% | 46.28 | 37.47 | 41.93 | — |
| SKHY | SKHY270917C00175000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 175.00 | -4.14% | 46.36 | 39.22 | 44.60 | — |
| SKHY | SKHY270917C00170000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | -6.88% | 50.40 | 44.01 | 46.68 | — |
| SKHY | SKHY270917C00165000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 165.00 | -9.62% | 53.86 | 44.10 | 59.15 | — |
| SKHY | SKHY270917C00160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | -12.36% | 54.89 | 48.76 | 53.00 | — |
| SKHY | SKHY270917C00155000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 155.00 | -15.10% | 58.17 | 48.06 | 60.95 | — |
| SKHY | SKHY270917C00150000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | -17.84% | 60.73 | 51.45 | 61.44 | — |
| SKHY | SKHY270917C00145000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 145.00 | -20.57% | 62.56 | 54.68 | 64.59 | — |
| SKHY | SKHY270917C00140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | -23.31% | 66.09 | 59.02 | 73.00 | — |
| SKHY | SKHY270917C00135000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 135.00 | -26.05% | 69.25 | 60.87 | 65.76 | — |
| SKHY | SKHY270917C00130000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 130.00 | -28.79% | 73.06 | 67.07 | 80.05 | — |
| SKHY | SKHY270917C00125000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 125.00 | -31.53% | 74.83 | 64.74 | 72.50 | — |
| SKHY | SKHY270917C00120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 120.00 | -34.27% | 80.29 | 69.31 | 86.50 | — |
| SKHY | SKHY270917C00115000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 115.00 | -37.01% | 82.82 | 72.70 | 94.00 | — |
| SKHY | SKHY270917C00110000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 110.00 | -39.75% | 86.05 | 76.57 | 88.68 | — |
| SKHY | SKHY270917C00105000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 105.00 | -42.48% | 89.10 | 81.44 | 97.45 | — |
| SKHY | SKHY270917C00100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 100.00 | -45.22% | 93.44 | 85.42 | 101.74 | — |
| SKHY | SKHY270917C00095000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 95.00 | -47.96% | 98.27 | 90.71 | 93.47 | — |
| SKHY | SKHY270917C00090000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 90.00 | -50.70% | 103.76 | 93.31 | 102.55 | — |
| SKHY | SKHY270917P00290000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | +58.85% | 120.73 | 114.06 | 117.89 | — |
| SKHY | SKHY270917P00280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | +53.37% | 112.08 | 103.60 | — | — |
| SKHY | SKHY270917P00270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | +47.90% | 101.35 | 93.13 | — | — |
| SKHY | SKHY270917P00260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | +42.42% | 96.22 | 86.75 | 93.30 | — |
| SKHY | SKHY270917P00250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | +36.94% | 84.37 | 78.90 | 79.00 | — |
| SKHY | SKHY270917P00240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | +31.46% | 78.47 | 69.62 | — | — |
| SKHY | SKHY270917P00230000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | +25.99% | 67.24 | 61.65 | 62.72 | — |
| SKHY | SKHY270917P00220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | +20.51% | 63.50 | 54.09 | 62.41 | — |
| SKHY | SKHY270917P00210000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | +15.03% | 54.10 | 48.39 | 51.37 | — |
| SKHY | SKHY270917P00200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | +9.55% | 46.86 | 42.31 | 45.59 | — |
| SKHY | SKHY270917P00195000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | +6.81% | 44.43 | 37.62 | 42.16 | — |
| SKHY | SKHY270917P00190000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | +4.08% | 41.06 | 36.27 | 36.85 | — |
| SKHY | SKHY270917P00185000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | +1.34% | 37.32 | 32.82 | 34.00 | — |
| SKHY | SKHY270917P00180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | -1.40% | 34.12 | 30.21 | 31.00 | — |
| SKHY | SKHY270917P00175000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 175.00 | -4.14% | 31.49 | 27.07 | 29.69 | — |
| SKHY | SKHY270917P00170000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | -6.88% | 28.83 | 25.52 | 27.96 | — |
| SKHY | SKHY270917P00165000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 165.00 | -9.62% | 26.28 | 23.69 | 24.87 | — |
| SKHY | SKHY270917P00160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | -12.36% | 26.08 | 20.81 | 21.34 | — |
| SKHY | SKHY270917P00155000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 155.00 | -15.10% | 21.01 | 18.09 | 18.40 | — |
| SKHY | SKHY270917P00150000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | -17.84% | 20.73 | 18.33 | 18.32 | — |
| SKHY | SKHY270917P00145000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 145.00 | -20.57% | 16.95 | 15.36 | 16.00 | — |
| SKHY | SKHY270917P00140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | -23.31% | 15.20 | 13.95 | 14.65 | — |
| SKHY | SKHY270917P00135000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 135.00 | -26.05% | 13.47 | 11.02 | 12.38 | — |
| SKHY | SKHY270917P00130000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 130.00 | -28.79% | 11.76 | 9.50 | 10.90 | — |
| SKHY | SKHY270917P00125000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 125.00 | -31.53% | 11.12 | 7.73 | 8.85 | — |
| SKHY | SKHY270917P00120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 120.00 | -34.27% | 8.65 | 7.87 | 7.96 | — |
| SKHY | SKHY270917P00115000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 115.00 | -37.01% | 9.57 | 5.52 | 10.29 | — |
| SKHY | SKHY270917P00110000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 110.00 | -39.75% | 6.55 | 4.94 | 8.00 | — |
| SKHY | SKHY270917P00105000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 105.00 | -42.48% | 5.44 | 3.84 | 7.10 | — |
| SKHY | SKHY270917P00100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 100.00 | -45.22% | 4.72 | 3.62 | 3.85 | — |
| SKHY | SKHY270917P00095000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 95.00 | -47.96% | 3.61 | 2.31 | 3.02 | — |
| SKHY | SKHY270917P00090000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 90.00 | -50.70% | 2.95 | 2.22 | 2.67 | — |
| SKHY | SKHY271217C00390000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | +113.63% | 13.17 | 12.04 | 12.50 | — |
| SKHY | SKHY271217C00385000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 385.00 | +110.89% | 15.24 | 9.83 | 17.90 | — |
| SKHY | SKHY271217C00380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | +108.15% | 15.90 | 11.84 | 18.15 | — |
| SKHY | SKHY271217C00375000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 375.00 | +105.41% | 16.77 | 12.49 | 18.75 | — |
| SKHY | SKHY271217C00370000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | +102.67% | 16.78 | 12.33 | 19.25 | — |
| SKHY | SKHY271217C00365000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 365.00 | +99.93% | 17.92 | 11.55 | 19.75 | — |
| SKHY | SKHY271217C00360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | +97.20% | 17.98 | 12.91 | 20.40 | — |
| SKHY | SKHY271217C00355000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 355.00 | +94.46% | 18.58 | 13.83 | 20.80 | — |
| SKHY | SKHY271217C00350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | +91.72% | 18.38 | 14.05 | 22.48 | — |
| SKHY | SKHY271217C00345000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 345.00 | +88.98% | 19.52 | 14.10 | 21.98 | — |
| SKHY | SKHY271217C00340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | +86.24% | 21.10 | 13.82 | 22.62 | — |
| SKHY | SKHY271217C00335000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 335.00 | +83.50% | 21.03 | 15.11 | 23.62 | — |
| SKHY | SKHY271217C00330000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | +80.76% | 21.01 | 15.81 | 33.00 | — |
| SKHY | SKHY271217C00325000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 325.00 | +78.02% | 22.22 | 16.20 | 29.00 | — |
| SKHY | SKHY271217C00320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | +75.28% | 22.64 | 16.78 | 24.96 | — |
| SKHY | SKHY271217C00315000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 315.00 | +72.55% | 22.68 | 17.30 | 25.55 | — |
| SKHY | SKHY271217C00310000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | +69.81% | 22.54 | 17.71 | 31.49 | — |
| SKHY | SKHY271217C00305000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 305.00 | +67.07% | 23.63 | 18.94 | 19.98 | — |
| SKHY | SKHY271217C00300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | +64.33% | 23.06 | 18.12 | 20.00 | — |
| SKHY | SKHY271217C00295000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 295.00 | +61.59% | 26.12 | 18.69 | 31.50 | — |
| SKHY | SKHY271217C00290000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | +58.85% | 25.66 | 20.75 | 29.25 | — |
| SKHY | SKHY271217C00285000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 285.00 | +56.11% | 27.43 | 21.22 | 33.60 | — |
| SKHY | SKHY271217C00280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | +53.37% | 27.67 | 21.87 | 26.95 | — |
| SKHY | SKHY271217C00275000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 275.00 | +50.64% | 27.78 | 22.80 | 38.63 | — |
| SKHY | SKHY271217C00270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | +47.90% | 28.45 | 23.42 | 37.37 | — |
| SKHY | SKHY271217C00265000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 265.00 | +45.16% | 28.69 | 24.06 | 32.35 | — |
| SKHY | SKHY271217C00260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | +42.42% | 30.89 | 25.06 | 27.92 | — |
| SKHY | SKHY271217C00255000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 255.00 | +39.68% | 29.68 | 25.25 | 43.24 | — |
| SKHY | SKHY271217C00250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | +36.94% | 30.19 | 26.76 | 29.60 | — |
| SKHY | SKHY271217C00245000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 245.00 | +34.20% | 33.88 | 27.43 | 36.20 | — |
| SKHY | SKHY271217C00240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | +31.46% | 32.30 | 29.27 | 32.50 | — |
| SKHY | SKHY271217C00235000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 235.00 | +28.72% | 36.25 | 29.71 | 52.10 | — |
| SKHY | SKHY271217C00230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | +25.99% | 34.34 | 30.90 | 33.03 | — |
| SKHY | SKHY271217C00225000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 225.00 | +23.25% | 34.32 | 32.68 | 33.40 | — |
| SKHY | SKHY271217C00220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | +20.51% | 35.76 | 32.95 | 34.65 | — |
| SKHY | SKHY271217C00215000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 215.00 | +17.77% | 39.20 | 34.54 | 44.06 | — |
| SKHY | SKHY271217C00210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | +15.03% | 41.03 | 36.49 | 40.40 | — |
| SKHY | SKHY271217C00205000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 205.00 | +12.29% | 42.36 | 37.95 | 49.31 | — |
| SKHY | SKHY271217C00200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | +9.55% | 41.12 | 39.27 | 40.35 | — |
| SKHY | SKHY271217C00195000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | +6.81% | 45.60 | 39.07 | 51.76 | — |
| SKHY | SKHY271217C00190000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | +4.08% | 46.78 | 42.62 | 47.40 | — |
| SKHY | SKHY271217C00185000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | +1.34% | 48.85 | 43.62 | 51.00 | — |
| SKHY | SKHY271217C00180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -1.40% | 51.00 | 46.45 | 58.74 | — |
| SKHY | SKHY271217C00175000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | -4.14% | 51.63 | 45.71 | 49.50 | — |
| SKHY | SKHY271217C00170000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -6.88% | 53.99 | 50.74 | 53.48 | — |
| SKHY | SKHY271217C00165000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -9.62% | 57.20 | 51.64 | 57.60 | — |
| SKHY | SKHY271217C00160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -12.36% | 60.35 | 52.02 | 60.70 | — |
| SKHY | SKHY271217C00155000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -15.10% | 61.57 | 57.20 | 70.30 | — |
| SKHY | SKHY271217C00150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -17.84% | 63.44 | 59.36 | 62.97 | — |
| SKHY | SKHY271217C00145000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -20.57% | 69.08 | 62.41 | 75.01 | — |
| SKHY | SKHY271217C00140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -23.31% | 70.57 | 64.87 | 70.00 | — |
| SKHY | SKHY271217C00135000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -26.05% | 73.77 | 68.13 | 72.70 | — |
| SKHY | SKHY271217C00130000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -28.79% | 74.64 | 68.94 | 84.20 | — |
| SKHY | SKHY271217C00125000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -31.53% | 78.79 | 72.14 | 81.93 | — |
| SKHY | SKHY271217C00120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -34.27% | 80.52 | 75.49 | 90.25 | — |
| SKHY | SKHY271217C00115000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -37.01% | 84.33 | 79.64 | 88.54 | — |
| SKHY | SKHY271217C00110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -39.75% | 89.16 | 81.47 | 89.93 | — |
| SKHY | SKHY271217C00105000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -42.48% | 93.45 | 84.67 | 94.40 | — |
| SKHY | SKHY271217C00100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -45.22% | 92.49 | 91.91 | 92.65 | — |
| SKHY | SKHY271217C00095000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -47.96% | 101.33 | 93.51 | 86.83 | — |
| SKHY | SKHY271217C00090000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -50.70% | 105.61 | 96.86 | 106.10 | — |
| SKHY | SKHY271217C00085000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | -53.44% | 106.29 | 98.92 | 88.97 | — |
| SKHY | SKHY271217C00080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -56.18% | 110.77 | 105.44 | 117.55 | — |
| SKHY | SKHY271217C00075000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -58.92% | 115.42 | 109.34 | 98.05 | — |
| SKHY | SKHY271217C00070000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | -61.66% | 119.60 | 110.17 | 124.12 | — |
| SKHY | SKHY271217C00065000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | -64.40% | 125.98 | 113.78 | 128.50 | — |
| SKHY | SKHY271217C00060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 60.00 | -67.13% | 131.54 | 120.69 | 119.98 | — |
| SKHY | SKHY271217C00055000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 55.00 | -69.87% | 131.82 | 122.82 | 137.40 | — |
| SKHY | SKHY271217C00050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -72.61% | 137.09 | 127.95 | 141.95 | — |
| SKHY | SKHY271217C00045000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 45.00 | -75.35% | 143.19 | 135.00 | 146.50 | — |
| SKHY | SKHY271217C00040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 40.00 | -78.09% | 146.51 | 137.79 | 122.00 | — |
| SKHY | SKHY271217C00035000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 35.00 | -80.83% | 154.00 | 140.29 | — | — |
| SKHY | SKHY271217C00030000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 30.00 | -83.57% | 158.92 | 148.48 | 118.60 | — |
| SKHY | SKHY271217C00025000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 25.00 | -86.31% | 159.59 | 152.14 | 164.00 | — |
| SKHY | SKHY271217P00390000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | +113.63% | 222.85 | 200.12 | — | — |
| SKHY | SKHY271217P00385000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 385.00 | +110.89% | 210.20 | 198.16 | — | — |
| SKHY | SKHY271217P00380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | +108.15% | 205.27 | 195.68 | — | — |
| SKHY | SKHY271217P00375000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 375.00 | +105.41% | 201.88 | 188.29 | — | — |
| SKHY | SKHY271217P00370000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | +102.67% | 194.08 | 183.68 | 236.78 | — |
| SKHY | SKHY271217P00365000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 365.00 | +99.93% | 191.53 | 179.77 | — | — |
| SKHY | SKHY271217P00360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | +97.20% | 186.07 | 176.72 | — | — |
| SKHY | SKHY271217P00355000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 355.00 | +94.46% | 179.45 | 174.11 | — | — |
| SKHY | SKHY271217P00350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | +91.72% | 179.12 | 171.21 | — | — |
| SKHY | SKHY271217P00345000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 345.00 | +88.98% | 172.50 | 166.36 | — | — |
| SKHY | SKHY271217P00340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | +86.24% | 164.36 | 156.36 | — | — |
| SKHY | SKHY271217P00335000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 335.00 | +83.50% | 162.60 | 154.60 | — | — |
| SKHY | SKHY271217P00330000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | +80.76% | 156.22 | 150.48 | 201.20 | — |
| SKHY | SKHY271217P00325000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 325.00 | +78.02% | 151.67 | 144.81 | — | — |
| SKHY | SKHY271217P00320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | +75.28% | 152.13 | 140.64 | 191.20 | — |
| SKHY | SKHY271217P00315000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 315.00 | +72.55% | 144.12 | 138.39 | — | — |
| SKHY | SKHY271217P00310000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | +69.81% | 139.64 | 133.80 | — | — |
| SKHY | SKHY271217P00305000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 305.00 | +67.07% | 133.80 | 129.64 | — | — |
| SKHY | SKHY271217P00300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | +64.33% | 134.02 | 121.43 | — | — |
| SKHY | SKHY271217P00295000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 295.00 | +61.59% | 126.53 | 119.70 | — | — |
| SKHY | SKHY271217P00290000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | +58.85% | 122.63 | 117.26 | 140.05 | — |
| SKHY | SKHY271217P00285000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 285.00 | +56.11% | 117.77 | 109.98 | — | — |
| SKHY | SKHY271217P00280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | +53.37% | 112.83 | 104.52 | — | — |
| SKHY | SKHY271217P00275000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 275.00 | +50.64% | 110.15 | 100.81 | — | — |
| SKHY | SKHY271217P00270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | +47.90% | 108.29 | 96.79 | 123.95 | — |
| SKHY | SKHY271217P00265000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 265.00 | +45.16% | 103.14 | 93.85 | 122.12 | — |
| SKHY | SKHY271217P00260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | +42.42% | 96.17 | 90.99 | 115.32 | — |
| SKHY | SKHY271217P00255000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 255.00 | +39.68% | 94.44 | 86.45 | 85.68 | — |
| SKHY | SKHY271217P00250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | +36.94% | 88.94 | 83.30 | 84.90 | — |
| SKHY | SKHY271217P00245000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 245.00 | +34.20% | 86.22 | 76.69 | 86.80 | — |
| SKHY | SKHY271217P00240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | +31.46% | 81.92 | 74.69 | 83.27 | — |
| SKHY | SKHY271217P00235000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 235.00 | +28.72% | 77.24 | 69.97 | 81.56 | — |
| SKHY | SKHY271217P00230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | +25.99% | 74.66 | 65.56 | 77.81 | — |
| SKHY | SKHY271217P00225000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 225.00 | +23.25% | 71.33 | 64.05 | 78.27 | — |
| SKHY | SKHY271217P00220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | +20.51% | 63.89 | 59.06 | 63.10 | — |
| SKHY | SKHY271217P00215000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 215.00 | +17.77% | 60.81 | 55.43 | 64.33 | — |
| SKHY | SKHY271217P00210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | +15.03% | 59.26 | 53.03 | 56.30 | — |
| SKHY | SKHY271217P00205000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 205.00 | +12.29% | 56.52 | 48.97 | 57.00 | — |
| SKHY | SKHY271217P00200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | +9.55% | 51.52 | 47.33 | 47.40 | — |
| SKHY | SKHY271217P00195000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | +6.81% | 48.39 | 43.70 | 44.50 | — |
| SKHY | SKHY271217P00190000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | +4.08% | 45.03 | 41.42 | 41.64 | — |
| SKHY | SKHY271217P00185000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | +1.34% | 40.78 | 38.07 | 39.00 | — |
| SKHY | SKHY271217P00180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -1.40% | 38.92 | 35.85 | 36.68 | — |
| SKHY | SKHY271217P00175000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | -4.14% | 36.76 | 32.74 | 32.40 | — |
| SKHY | SKHY271217P00170000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -6.88% | 33.38 | 29.47 | 30.20 | — |
| SKHY | SKHY271217P00165000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -9.62% | 31.88 | 27.08 | 28.94 | — |
| SKHY | SKHY271217P00160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -12.36% | 28.30 | 24.83 | 25.98 | — |
| SKHY | SKHY271217P00155000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -15.10% | 24.97 | 22.33 | 23.10 | — |
| SKHY | SKHY271217P00150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -17.84% | 24.43 | 20.40 | 21.15 | — |
| SKHY | SKHY271217P00145000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -20.57% | 20.68 | 17.99 | 19.00 | — |
| SKHY | SKHY271217P00140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -23.31% | 17.90 | 15.57 | 17.72 | — |
| SKHY | SKHY271217P00135000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -26.05% | 16.36 | 14.97 | 15.45 | — |
| SKHY | SKHY271217P00130000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -28.79% | 14.81 | 12.63 | 13.65 | — |
| SKHY | SKHY271217P00125000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -31.53% | 13.14 | 11.06 | 11.94 | — |
| SKHY | SKHY271217P00120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -34.27% | 11.22 | 10.10 | 10.55 | — |
| SKHY | SKHY271217P00115000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -37.01% | 10.15 | 8.05 | 11.65 | — |
| SKHY | SKHY271217P00110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -39.75% | 8.61 | 7.06 | 7.53 | — |
| SKHY | SKHY271217P00105000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -42.48% | 6.98 | 6.43 | 6.45 | — |
| SKHY | SKHY271217P00100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -45.22% | 5.81 | 5.57 | 5.55 | — |
| SKHY | SKHY271217P00095000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -47.96% | 5.32 | 4.03 | 4.60 | — |
| SKHY | SKHY271217P00090000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -50.70% | 4.02 | 3.57 | 3.70 | — |
| SKHY | SKHY271217P00085000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | -53.44% | 3.62 | 2.49 | 3.37 | — |
| SKHY | SKHY271217P00080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -56.18% | 2.98 | 1.99 | 3.00 | — |
| SKHY | SKHY271217P00075000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -58.92% | 2.29 | 1.88 | 3.10 | — |
| SKHY | SKHY271217P00070000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | -61.66% | 1.93 | 1.07 | 1.49 | — |
| SKHY | SKHY271217P00065000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | -64.40% | 1.48 | 0.79 | 1.32 | — |
| SKHY | SKHY271217P00060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 60.00 | -67.13% | 1.11 | 0.83 | 0.97 | — |
| SKHY | SKHY271217P00055000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 55.00 | -69.87% | 0.95 | 0.28 | 1.44 | — |
| SKHY | SKHY271217P00050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -72.61% | 0.75 | 0.10 | 0.74 | — |
| SKHY | SKHY271217P00045000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 45.00 | -75.35% | 0.66 | 0.10 | 0.55 | — |
| SKHY | SKHY271217P00040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 40.00 | -78.09% | 0.56 | 0.27 | 0.47 | — |
| SKHY | SKHY271217P00035000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 35.00 | -80.83% | 0.31 | 0.10 | 1.43 | — |
| SKHY | SKHY271217P00030000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 30.00 | -83.57% | 0.50 | 0.03 | 0.45 | — |
| SKHY | SKHY271217P00025000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 25.00 | -86.31% | 0.56 | 0.03 | 1.30 | — |
| SKHY | SKHY280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +113.63% | 16.68 | 12.47 | 14.37 | — |
| SKHY | SKHY280121C00385000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 385.00 | +110.89% | 18.38 | 12.83 | 18.77 | — |
| SKHY | SKHY280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | +108.15% | 16.70 | 13.36 | 16.00 | — |
| SKHY | SKHY280121C00375000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 375.00 | +105.41% | 18.92 | 13.30 | 24.30 | — |
| SKHY | SKHY280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | +102.67% | 19.13 | 13.82 | 26.65 | — |
| SKHY | SKHY280121C00365000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 365.00 | +99.93% | 19.48 | 14.24 | 26.60 | — |
| SKHY | SKHY280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | +97.20% | 19.85 | 14.55 | 20.75 | — |
| SKHY | SKHY280121C00355000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 355.00 | +94.46% | 19.09 | 15.50 | 20.60 | — |
| SKHY | SKHY280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | +91.72% | 18.18 | 15.40 | 16.50 | — |
| SKHY | SKHY280121C00345000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 345.00 | +88.98% | 20.04 | 15.96 | 20.70 | — |
| SKHY | SKHY280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | +86.24% | 21.59 | 16.25 | 28.92 | — |
| SKHY | SKHY280121C00335000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 335.00 | +83.50% | 21.51 | 16.02 | — | — |
| SKHY | SKHY280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | +80.76% | 22.56 | 17.76 | 26.35 | — |
| SKHY | SKHY280121C00325000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 325.00 | +78.02% | 22.01 | 17.33 | 25.00 | — |
| SKHY | SKHY280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | +75.28% | 22.58 | 18.36 | 20.00 | — |
| SKHY | SKHY280121C00315000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 315.00 | +72.55% | 23.48 | 19.26 | 23.09 | — |
| SKHY | SKHY280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | +69.81% | 24.94 | 19.76 | 26.77 | — |
| SKHY | SKHY280121C00305000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 305.00 | +67.07% | 25.58 | 19.46 | 26.80 | — |
| SKHY | SKHY280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | +64.33% | 25.09 | 21.30 | 21.90 | — |
| SKHY | SKHY280121C00295000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 295.00 | +61.59% | 25.80 | 21.16 | 28.45 | — |
| SKHY | SKHY280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | +58.85% | 27.50 | 21.69 | 29.60 | — |
| SKHY | SKHY280121C00285000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 285.00 | +56.11% | 28.77 | 21.44 | 33.58 | — |
| SKHY | SKHY280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | +53.37% | 28.03 | 23.04 | 26.50 | — |
| SKHY | SKHY280121C00275000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 275.00 | +50.64% | 29.60 | 23.77 | 34.65 | — |
| SKHY | SKHY280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | +47.90% | 30.76 | 24.99 | 34.05 | — |
| SKHY | SKHY280121C00265000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 265.00 | +45.16% | 30.03 | 25.49 | 29.43 | — |
| SKHY | SKHY280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | +42.42% | 32.55 | 26.48 | 29.71 | — |
| SKHY | SKHY280121C00255000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 255.00 | +39.68% | 32.08 | 27.79 | 40.15 | — |
| SKHY | SKHY280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | +36.94% | 30.37 | 29.64 | 38.20 | — |
| SKHY | SKHY280121C00245000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 245.00 | +34.20% | 34.82 | 29.70 | 32.65 | — |
| SKHY | SKHY280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | +31.46% | 34.32 | 30.00 | 33.91 | — |
| SKHY | SKHY280121C00235000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 235.00 | +28.72% | 37.53 | 31.03 | 41.22 | — |
| SKHY | SKHY280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | +25.99% | 38.04 | 33.00 | 34.95 | — |
| SKHY | SKHY280121C00225000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 225.00 | +23.25% | 40.32 | 33.75 | 41.41 | — |
| SKHY | SKHY280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | +20.51% | 40.31 | 35.57 | 38.30 | — |
| SKHY | SKHY280121C00215000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 215.00 | +17.77% | 41.63 | 36.31 | 51.89 | — |
| SKHY | SKHY280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | +15.03% | 41.53 | 38.65 | 51.50 | — |
| SKHY | SKHY280121C00205000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 205.00 | +12.29% | 41.59 | 40.62 | 49.12 | — |
| SKHY | SKHY280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | +9.55% | 44.12 | 41.87 | 42.00 | — |
| SKHY | SKHY280121C00195000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | +6.81% | 47.87 | 41.77 | 44.50 | — |
| SKHY | SKHY280121C00190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | +4.08% | 49.79 | 46.30 | 51.12 | — |
| SKHY | SKHY280121C00185000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | +1.34% | 51.70 | 46.60 | 48.33 | — |
| SKHY | SKHY280121C00180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -1.40% | 49.84 | 49.45 | 49.84 | — |
| SKHY | SKHY280121C00175000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -4.14% | 56.34 | 50.91 | 52.00 | — |
| SKHY | SKHY280121C00170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -6.88% | 54.74 | 52.69 | 53.35 | — |
| SKHY | SKHY280121C00165000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -9.62% | 59.03 | 54.13 | 55.00 | — |
| SKHY | SKHY280121C00160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -12.36% | 59.01 | 57.72 | 58.60 | — |
| SKHY | SKHY280121C00155000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -15.10% | 63.15 | 57.67 | 70.50 | — |
| SKHY | SKHY280121C00150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -17.84% | 65.05 | 63.15 | 63.15 | — |
| SKHY | SKHY280121C00145000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -20.57% | 69.70 | 62.86 | 64.58 | — |
| SKHY | SKHY280121C00140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -23.31% | 70.95 | 67.25 | 67.80 | — |
| SKHY | SKHY280121C00135000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -26.05% | 76.31 | 69.52 | 82.09 | — |
| SKHY | SKHY280121C00130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -28.79% | 77.04 | 70.41 | 78.00 | — |
| SKHY | SKHY280121C00125000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -31.53% | 79.31 | 73.01 | 80.33 | — |
| SKHY | SKHY280121C00120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -34.27% | 85.63 | 75.94 | 85.00 | — |
| SKHY | SKHY280121C00115000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -37.01% | 88.06 | 79.42 | 93.80 | — |
| SKHY | SKHY280121C00110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -39.75% | 90.45 | 82.88 | 88.00 | — |
| SKHY | SKHY280121C00105000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -42.48% | 95.59 | 88.23 | 93.62 | — |
| SKHY | SKHY280121C00100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -45.22% | 96.07 | 90.09 | 92.56 | — |
| SKHY | SKHY280121C00095000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -47.96% | 102.27 | 93.44 | 102.65 | — |
| SKHY | SKHY280121C00090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -50.70% | 103.06 | 100.55 | 112.00 | — |
| SKHY | SKHY280121C00085000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -53.44% | 109.66 | 100.99 | 89.67 | — |
| SKHY | SKHY280121C00080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -56.18% | 116.08 | 103.38 | 115.88 | — |
| SKHY | SKHY280121C00075000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -58.92% | 115.71 | 106.98 | 96.48 | — |
| SKHY | SKHY280121C00070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -61.66% | 121.34 | 113.10 | 120.81 | — |
| SKHY | SKHY280121C00065000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -64.40% | 126.58 | 120.22 | 111.85 | — |
| SKHY | SKHY280121C00060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -67.13% | 128.25 | 120.59 | 109.20 | — |
| SKHY | SKHY280121C00055000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -69.87% | 133.23 | 126.60 | 93.67 | — |
| SKHY | SKHY280121C00050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -72.61% | 136.68 | 130.40 | 141.43 | — |
| SKHY | SKHY280121C00045000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -75.35% | 142.31 | 133.49 | 117.50 | — |
| SKHY | SKHY280121C00040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | -78.09% | 146.31 | 139.44 | 94.27 | — |
| SKHY | SKHY280121C00035000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 35.00 | -80.83% | 154.19 | 145.90 | — | — |
| SKHY | SKHY280121C00030000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 30.00 | -83.57% | 155.62 | 150.35 | 158.85 | — |
| SKHY | SKHY280121C00025000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 25.00 | -86.31% | 159.54 | 151.72 | 136.62 | — |
| SKHY | SKHY280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +113.63% | 216.61 | 203.75 | — | — |
| SKHY | SKHY280121P00385000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 385.00 | +110.89% | 208.58 | 200.04 | — | — |
| SKHY | SKHY280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | +108.15% | 205.38 | 198.73 | — | — |
| SKHY | SKHY280121P00375000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 375.00 | +105.41% | 202.87 | 193.30 | — | — |
| SKHY | SKHY280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | +102.67% | 191.84 | 185.85 | — | — |
| SKHY | SKHY280121P00365000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 365.00 | +99.93% | 188.18 | 180.56 | — | — |
| SKHY | SKHY280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | +97.20% | 185.37 | 177.10 | — | — |
| SKHY | SKHY280121P00355000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 355.00 | +94.46% | 181.81 | 176.81 | — | — |
| SKHY | SKHY280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | +91.72% | 175.90 | 168.09 | 172.54 | — |
| SKHY | SKHY280121P00345000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 345.00 | +88.98% | 167.74 | 166.93 | 209.40 | — |
| SKHY | SKHY280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | +86.24% | 163.49 | 158.41 | 164.06 | — |
| SKHY | SKHY280121P00335000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 335.00 | +83.50% | 161.38 | 152.85 | 164.80 | — |
| SKHY | SKHY280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | +80.76% | 157.43 | 153.82 | 166.00 | — |
| SKHY | SKHY280121P00325000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 325.00 | +78.02% | 152.06 | 147.37 | — | — |
| SKHY | SKHY280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | +75.28% | 145.42 | 141.34 | 138.40 | — |
| SKHY | SKHY280121P00315000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 315.00 | +72.55% | 147.13 | 137.16 | 153.79 | — |
| SKHY | SKHY280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | +69.81% | 140.63 | 130.92 | 182.25 | — |
| SKHY | SKHY280121P00305000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 305.00 | +67.07% | 133.85 | 127.59 | — | — |
| SKHY | SKHY280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | +64.33% | 131.33 | 123.82 | 132.70 | — |
| SKHY | SKHY280121P00295000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 295.00 | +61.59% | 128.36 | 120.76 | 170.83 | — |
| SKHY | SKHY280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | +58.85% | 126.86 | 116.29 | — | — |
| SKHY | SKHY280121P00285000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 285.00 | +56.11% | 118.30 | 109.77 | — | — |
| SKHY | SKHY280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | +53.37% | 112.68 | 107.66 | — | — |
| SKHY | SKHY280121P00275000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 275.00 | +50.64% | 108.86 | 104.51 | 104.97 | — |
| SKHY | SKHY280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | +47.90% | 107.04 | 97.91 | 96.00 | — |
| SKHY | SKHY280121P00265000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 265.00 | +45.16% | 98.90 | 94.81 | 129.14 | — |
| SKHY | SKHY280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | +42.42% | 97.07 | 90.32 | 116.86 | — |
| SKHY | SKHY280121P00255000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 255.00 | +39.68% | 94.21 | 86.57 | 136.64 | — |
| SKHY | SKHY280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | +36.94% | 90.38 | 84.90 | 100.40 | — |
| SKHY | SKHY280121P00245000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 245.00 | +34.20% | 83.56 | 78.21 | 89.51 | — |
| SKHY | SKHY280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | +31.46% | 81.62 | 74.74 | 125.10 | — |
| SKHY | SKHY280121P00235000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 235.00 | +28.72% | 78.27 | 73.01 | 121.10 | — |
| SKHY | SKHY280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | +25.99% | 73.16 | 67.26 | 91.70 | — |
| SKHY | SKHY280121P00225000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 225.00 | +23.25% | 72.77 | 63.98 | 77.61 | — |
| SKHY | SKHY280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | +20.51% | 67.31 | 59.82 | 62.08 | — |
| SKHY | SKHY280121P00215000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 215.00 | +17.77% | 62.00 | 57.51 | — | — |
| SKHY | SKHY280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | +15.03% | 57.78 | 53.47 | 56.35 | — |
| SKHY | SKHY280121P00205000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 205.00 | +12.29% | 58.19 | 50.58 | 52.85 | — |
| SKHY | SKHY280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | +9.55% | 52.49 | 47.87 | 55.50 | — |
| SKHY | SKHY280121P00195000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | +6.81% | 48.79 | 43.82 | 59.61 | — |
| SKHY | SKHY280121P00190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | +4.08% | 48.30 | 41.19 | 43.65 | — |
| SKHY | SKHY280121P00185000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | +1.34% | 45.05 | 38.70 | 42.03 | — |
| SKHY | SKHY280121P00180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -1.40% | 40.18 | 37.74 | 38.35 | — |
| SKHY | SKHY280121P00175000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -4.14% | 36.67 | 32.98 | 35.50 | — |
| SKHY | SKHY280121P00170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -6.88% | 34.81 | 30.78 | 32.39 | — |
| SKHY | SKHY280121P00165000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -9.62% | 33.00 | 28.36 | 30.16 | — |
| SKHY | SKHY280121P00160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -12.36% | 30.16 | 26.12 | 28.00 | — |
| SKHY | SKHY280121P00155000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -15.10% | 26.87 | 23.48 | 25.40 | — |
| SKHY | SKHY280121P00150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -17.84% | 24.02 | 22.62 | 23.05 | — |
| SKHY | SKHY280121P00145000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -20.57% | 21.18 | 19.23 | 19.55 | — |
| SKHY | SKHY280121P00140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -23.31% | 19.20 | 18.03 | 18.50 | — |
| SKHY | SKHY280121P00135000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -26.05% | 17.09 | 15.07 | 16.39 | — |
| SKHY | SKHY280121P00130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -28.79% | 15.52 | 14.37 | 14.55 | — |
| SKHY | SKHY280121P00125000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -31.53% | 13.26 | 11.57 | 16.09 | — |
| SKHY | SKHY280121P00120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -34.27% | 12.20 | 10.47 | 10.73 | — |
| SKHY | SKHY280121P00115000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -37.01% | 10.79 | 9.05 | 9.20 | — |
| SKHY | SKHY280121P00110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -39.75% | 8.89 | 7.73 | 8.08 | — |
| SKHY | SKHY280121P00105000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -42.48% | 9.88 | 6.38 | 7.12 | — |
| SKHY | SKHY280121P00100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -45.22% | 6.39 | 5.74 | 6.20 | — |
| SKHY | SKHY280121P00095000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -47.96% | 5.87 | 4.34 | 8.84 | — |
| SKHY | SKHY280121P00090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -50.70% | 4.87 | 3.58 | 4.50 | — |
| SKHY | SKHY280121P00085000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -53.44% | 3.88 | 3.17 | 3.65 | — |
| SKHY | SKHY280121P00080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -56.18% | 3.07 | 2.12 | 3.10 | — |
| SKHY | SKHY280121P00075000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -58.92% | 2.86 | 1.61 | 2.28 | — |
| SKHY | SKHY280121P00070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -61.66% | 2.07 | 1.28 | 2.30 | — |
| SKHY | SKHY280121P00065000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -64.40% | 1.83 | 1.03 | 1.45 | — |
| SKHY | SKHY280121P00060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -67.13% | 1.32 | 0.66 | 0.98 | — |
| SKHY | SKHY280121P00055000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -69.87% | 1.01 | 0.39 | 3.24 | — |
| SKHY | SKHY280121P00050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -72.61% | 0.86 | 0.23 | 0.70 | — |
| SKHY | SKHY280121P00045000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -75.35% | 0.67 | 0.08 | 0.70 | — |
| SKHY | SKHY280121P00040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | -78.09% | 0.60 | 0.12 | 0.87 | — |
| SKHY | SKHY280121P00035000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 35.00 | -80.83% | 0.48 | 0.11 | 0.70 | — |
| SKHY | SKHY280121P00030000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 30.00 | -83.57% | 0.61 | 0.01 | 2.25 | — |
| SKHY | SKHY280121P00025000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 25.00 | -86.31% | 0.32 | 0.01 | 0.15 | — |
| SKHY | SKHY280616C00390000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | +113.63% | 23.44 | 17.86 | 25.56 | — |
| SKHY | SKHY280616C00385000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 385.00 | +110.89% | 25.25 | 18.07 | 30.50 | — |
| SKHY | SKHY280616C00380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | +108.15% | 25.44 | 19.79 | 31.00 | — |
| SKHY | SKHY280616C00375000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 375.00 | +105.41% | 26.07 | 19.29 | 23.62 | — |
| SKHY | SKHY280616C00370000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | +102.67% | 25.30 | 19.54 | 29.81 | — |
| SKHY | SKHY280616C00365000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 365.00 | +99.93% | 26.66 | 20.57 | 30.03 | — |
| SKHY | SKHY280616C00360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | +97.20% | 27.83 | 19.42 | 26.20 | — |
| SKHY | SKHY280616C00355000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 355.00 | +94.46% | 27.59 | 21.01 | 29.80 | — |
| SKHY | SKHY280616C00350000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | +91.72% | 29.27 | 20.11 | 30.65 | — |
| SKHY | SKHY280616C00345000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 345.00 | +88.98% | 28.64 | 20.56 | 32.72 | — |
| SKHY | SKHY280616C00340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | +86.24% | 29.86 | 22.66 | 36.50 | — |
| SKHY | SKHY280616C00335000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 335.00 | +83.50% | 29.58 | 23.63 | 31.15 | — |
| SKHY | SKHY280616C00330000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | +80.76% | 31.11 | 24.27 | 33.15 | — |
| SKHY | SKHY280616C00325000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 325.00 | +78.02% | 29.83 | 22.78 | 35.55 | — |
| SKHY | SKHY280616C00320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | +75.28% | 32.22 | 25.91 | 35.15 | — |
| SKHY | SKHY280616C00315000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 315.00 | +72.55% | 31.84 | 26.05 | — | — |
| SKHY | SKHY280616C00310000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | +69.81% | 32.29 | 24.33 | — | — |
| SKHY | SKHY280616C00305000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 305.00 | +67.07% | 34.31 | 26.23 | 38.70 | — |
| SKHY | SKHY280616C00300000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | +64.33% | 33.84 | 28.09 | 36.55 | — |
| SKHY | SKHY280616C00295000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 295.00 | +61.59% | 35.42 | 29.11 | 43.00 | — |
| SKHY | SKHY280616C00290000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | +58.85% | 35.92 | 27.80 | 40.60 | — |
| SKHY | SKHY280616C00285000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 285.00 | +56.11% | 36.51 | 27.88 | 40.60 | — |
| SKHY | SKHY280616C00280000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | +53.37% | 37.16 | 31.59 | 41.45 | — |
| SKHY | SKHY280616C00275000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 275.00 | +50.64% | 38.51 | 31.37 | 43.28 | — |
| SKHY | SKHY280616C00270000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | +47.90% | 38.97 | 31.49 | 57.50 | — |
| SKHY | SKHY280616C00265000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 265.00 | +45.16% | 39.65 | 31.80 | — | — |
| SKHY | SKHY280616C00260000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | +42.42% | 41.79 | 31.95 | 45.15 | — |
| SKHY | SKHY280616C00255000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 255.00 | +39.68% | 42.65 | 35.29 | 46.20 | — |
| SKHY | SKHY280616C00250000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | +36.94% | 43.61 | 34.46 | 47.25 | — |
| SKHY | SKHY280616C00245000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 245.00 | +34.20% | 41.95 | 37.62 | 43.04 | — |
| SKHY | SKHY280616C00240000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | +31.46% | 44.03 | 36.63 | 53.33 | — |
| SKHY | SKHY280616C00235000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 235.00 | +28.72% | 46.38 | 39.50 | 50.75 | — |
| SKHY | SKHY280616C00230000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | +25.99% | 47.64 | 40.97 | 52.49 | — |
| SKHY | SKHY280616C00225000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 225.00 | +23.25% | 43.55 | 42.95 | 56.10 | — |
| SKHY | SKHY280616C00220000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | +20.51% | 44.69 | 43.23 | 49.08 | — |
| SKHY | SKHY280616C00215000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 215.00 | +17.77% | 46.23 | 44.59 | 54.25 | — |
| SKHY | SKHY280616C00210000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | +15.03% | 49.16 | 46.47 | 57.00 | — |
| SKHY | SKHY280616C00205000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 205.00 | +12.29% | 50.38 | 47.82 | 57.50 | — |
| SKHY | SKHY280616C00200000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | +9.55% | 51.17 | 48.26 | 51.62 | — |
| SKHY | SKHY280616C00195000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | +6.81% | 52.17 | 50.46 | 55.39 | — |
| SKHY | SKHY280616C00190000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | +4.08% | 54.21 | 51.33 | 53.69 | — |
| SKHY | SKHY280616C00185000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 185.00 | +1.34% | 56.43 | 56.00 | 56.00 | — |
| SKHY | SKHY280616C00180000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | -1.40% | 57.54 | 55.30 | 57.47 | — |
| SKHY | SKHY280616C00175000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 175.00 | -4.14% | 60.19 | 57.07 | 65.05 | — |
| SKHY | SKHY280616C00170000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | -6.88% | 63.56 | 60.50 | 60.50 | — |
| SKHY | SKHY280616C00165000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 165.00 | -9.62% | 63.43 | 61.78 | 73.00 | — |
| SKHY | SKHY280616C00160000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 160.00 | -12.36% | 68.95 | 62.77 | 75.40 | — |
| SKHY | SKHY280616C00155000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 155.00 | -15.10% | 69.93 | 65.58 | 68.33 | — |
| SKHY | SKHY280616C00150000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 150.00 | -17.84% | 73.86 | 66.91 | 78.88 | — |
| SKHY | SKHY280616C00145000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 145.00 | -20.57% | 77.19 | 68.83 | 84.31 | — |
| SKHY | SKHY280616C00140000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 140.00 | -23.31% | 78.98 | 72.44 | 88.00 | — |
| SKHY | SKHY280616C00135000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 135.00 | -26.05% | 80.65 | 74.41 | 66.30 | — |
| SKHY | SKHY280616C00130000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 130.00 | -28.79% | 83.99 | 77.21 | 86.15 | — |
| SKHY | SKHY280616C00125000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 125.00 | -31.53% | 87.31 | 80.08 | 91.00 | — |
| SKHY | SKHY280616C00120000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 120.00 | -34.27% | 88.67 | 83.94 | 95.60 | — |
| SKHY | SKHY280616C00115000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 115.00 | -37.01% | 90.87 | 84.34 | 81.10 | — |
| SKHY | SKHY280616C00110000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 110.00 | -39.75% | 92.15 | 87.83 | 102.23 | — |
| SKHY | SKHY280616C00105000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 105.00 | -42.48% | 95.62 | 91.63 | 81.90 | — |
| SKHY | SKHY280616C00100000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 100.00 | -45.22% | 101.94 | 94.75 | 110.00 | — |
| SKHY | SKHY280616C00095000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 95.00 | -47.96% | 103.17 | 98.08 | 112.30 | — |
| SKHY | SKHY280616C00090000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 90.00 | -50.70% | 105.11 | 100.15 | 102.50 | — |
| SKHY | SKHY280616C00085000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 85.00 | -53.44% | 109.11 | 104.60 | 93.90 | — |
| SKHY | SKHY280616C00080000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 80.00 | -56.18% | 116.83 | 108.77 | 106.68 | — |
| SKHY | SKHY280616C00075000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 75.00 | -58.92% | 119.21 | 108.04 | 99.40 | — |
| SKHY | SKHY280616C00070000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 70.00 | -61.66% | 122.33 | 113.37 | 126.44 | — |
| SKHY | SKHY280616C00065000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 65.00 | -64.40% | 129.24 | 118.97 | 107.70 | — |
| SKHY | SKHY280616C00060000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 60.00 | -67.13% | 133.59 | 122.10 | 106.67 | — |
| SKHY | SKHY280616C00055000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 55.00 | -69.87% | 137.82 | 123.94 | 118.00 | — |
| SKHY | SKHY280616C00050000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 50.00 | -72.61% | 138.95 | 129.17 | — | — |
| SKHY | SKHY280616C00045000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 45.00 | -75.35% | 143.42 | 133.64 | 156.50 | — |
| SKHY | SKHY280616C00040000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 40.00 | -78.09% | 147.88 | 138.91 | 123.23 | — |
| SKHY | SKHY280616C00035000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 35.00 | -80.83% | 149.65 | 142.22 | 125.30 | — |
| SKHY | SKHY280616C00030000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 30.00 | -83.57% | 159.47 | 146.55 | — | — |
| SKHY | SKHY280616C00025000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 25.00 | -86.31% | 159.59 | 152.12 | 129.75 | — |
| SKHY | SKHY280616P00390000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | +113.63% | 219.00 | 204.85 | 212.65 | — |
| SKHY | SKHY280616P00385000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 385.00 | +110.89% | 216.46 | 200.16 | 207.51 | — |
| SKHY | SKHY280616P00380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | +108.15% | 206.50 | 199.91 | — | — |
| SKHY | SKHY280616P00375000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 375.00 | +105.41% | 204.74 | 194.51 | — | — |
| SKHY | SKHY280616P00370000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | +102.67% | 200.92 | 190.34 | 193.88 | — |
| SKHY | SKHY280616P00365000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 365.00 | +99.93% | 196.56 | 189.55 | 190.90 | — |
| SKHY | SKHY280616P00360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | +97.20% | 186.32 | 178.19 | 186.50 | — |
| SKHY | SKHY280616P00355000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 355.00 | +94.46% | 182.12 | 174.02 | 183.55 | — |
| SKHY | SKHY280616P00350000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | +91.72% | 182.71 | 168.61 | 177.77 | — |
| SKHY | SKHY280616P00345000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 345.00 | +88.98% | 176.52 | 168.24 | 173.50 | — |
| SKHY | SKHY280616P00340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | +86.24% | 173.53 | 161.95 | — | — |
| SKHY | SKHY280616P00335000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 335.00 | +83.50% | 166.78 | 157.78 | 165.75 | — |
| SKHY | SKHY280616P00330000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | +80.76% | 163.50 | 153.42 | — | — |
| SKHY | SKHY280616P00325000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 325.00 | +78.02% | 158.62 | 152.89 | — | — |
| SKHY | SKHY280616P00320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | +75.28% | 155.35 | 146.95 | 146.41 | — |
| SKHY | SKHY280616P00315000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 315.00 | +72.55% | 150.36 | 140.25 | 143.64 | — |
| SKHY | SKHY280616P00310000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | +69.81% | 146.48 | 135.92 | 139.08 | — |
| SKHY | SKHY280616P00305000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 305.00 | +67.07% | 137.88 | 135.07 | — | — |
| SKHY | SKHY280616P00300000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | +64.33% | 136.06 | 129.24 | — | — |
| SKHY | SKHY280616P00295000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 295.00 | +61.59% | 133.79 | 123.35 | 133.45 | — |
| SKHY | SKHY280616P00290000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | +58.85% | 128.86 | 120.37 | — | — |
| SKHY | SKHY280616P00285000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 285.00 | +56.11% | 127.21 | 116.57 | 114.80 | — |
| SKHY | SKHY280616P00280000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | +53.37% | 120.04 | 111.70 | 125.25 | — |
| SKHY | SKHY280616P00275000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 275.00 | +50.64% | 114.02 | 110.11 | — | — |
| SKHY | SKHY280616P00270000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | +47.90% | 112.02 | 104.89 | — | — |
| SKHY | SKHY280616P00265000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 265.00 | +45.16% | 105.47 | 101.02 | — | — |
| SKHY | SKHY280616P00260000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | +42.42% | 105.82 | 94.79 | — | — |
| SKHY | SKHY280616P00255000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 255.00 | +39.68% | 102.46 | 93.15 | 132.50 | — |
| SKHY | SKHY280616P00250000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | +36.94% | 96.87 | 86.57 | 96.35 | — |
| SKHY | SKHY280616P00245000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 245.00 | +34.20% | 90.94 | 83.80 | 95.15 | — |
| SKHY | SKHY280616P00240000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | +31.46% | 89.49 | 80.04 | 126.85 | — |
| SKHY | SKHY280616P00235000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 235.00 | +28.72% | 81.87 | 78.06 | 91.40 | — |
| SKHY | SKHY280616P00230000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | +25.99% | 82.48 | 72.72 | 96.90 | — |
| SKHY | SKHY280616P00225000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 225.00 | +23.25% | 75.82 | 67.90 | 84.10 | — |
| SKHY | SKHY280616P00220000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | +20.51% | 73.72 | 64.78 | 88.30 | — |
| SKHY | SKHY280616P00215000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 215.00 | +17.77% | 69.40 | 63.11 | 76.06 | — |
| SKHY | SKHY280616P00210000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | +15.03% | 65.30 | 59.10 | — | — |
| SKHY | SKHY280616P00205000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 205.00 | +12.29% | 64.49 | 56.90 | 69.39 | — |
| SKHY | SKHY280616P00200000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | +9.55% | 59.09 | 55.11 | 54.40 | — |
| SKHY | SKHY280616P00195000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | +6.81% | 54.32 | 50.72 | 61.25 | — |
| SKHY | SKHY280616P00190000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | +4.08% | 53.15 | 48.60 | 56.40 | — |
| SKHY | SKHY280616P00185000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 185.00 | +1.34% | 49.76 | 46.09 | 44.80 | — |
| SKHY | SKHY280616P00180000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | -1.40% | 44.23 | 42.54 | 42.75 | — |
| SKHY | SKHY280616P00175000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 175.00 | -4.14% | 41.65 | 39.98 | 41.50 | — |
| SKHY | SKHY280616P00170000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | -6.88% | 38.71 | 38.18 | 36.75 | — |
| SKHY | SKHY280616P00165000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 165.00 | -9.62% | 36.33 | 33.84 | 39.69 | — |
| SKHY | SKHY280616P00160000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 160.00 | -12.36% | 34.54 | 29.60 | 32.95 | — |
| SKHY | SKHY280616P00155000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 155.00 | -15.10% | 30.93 | 29.40 | 30.19 | — |
| SKHY | SKHY280616P00150000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 150.00 | -17.84% | 29.42 | 26.60 | 26.78 | — |
| SKHY | SKHY280616P00145000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 145.00 | -20.57% | 26.01 | 24.97 | 24.80 | — |
| SKHY | SKHY280616P00140000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 140.00 | -23.31% | 24.24 | 21.35 | 22.21 | — |
| SKHY | SKHY280616P00135000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 135.00 | -26.05% | 21.17 | 18.83 | 19.76 | — |
| SKHY | SKHY280616P00130000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 130.00 | -28.79% | 19.54 | 17.32 | 22.00 | — |
| SKHY | SKHY280616P00125000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 125.00 | -31.53% | 19.06 | 15.05 | 17.00 | — |
| SKHY | SKHY280616P00120000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 120.00 | -34.27% | 15.55 | 14.12 | 14.52 | — |
| SKHY | SKHY280616P00115000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 115.00 | -37.01% | 14.28 | 11.96 | 20.04 | — |
| SKHY | SKHY280616P00110000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 110.00 | -39.75% | 13.05 | 10.41 | 14.20 | — |
| SKHY | SKHY280616P00105000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 105.00 | -42.48% | 10.97 | 8.93 | 13.33 | — |
| SKHY | SKHY280616P00100000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 100.00 | -45.22% | 9.87 | 7.68 | 10.08 | — |
| SKHY | SKHY280616P00095000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 95.00 | -47.96% | 8.37 | 6.38 | 14.57 | — |
| SKHY | SKHY280616P00090000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 90.00 | -50.70% | 7.18 | 5.83 | 6.13 | — |
| SKHY | SKHY280616P00085000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 85.00 | -53.44% | 6.02 | 4.42 | 8.10 | — |
| SKHY | SKHY280616P00080000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 80.00 | -56.18% | 5.08 | 3.58 | 6.05 | — |
| SKHY | SKHY280616P00075000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 75.00 | -58.92% | 4.07 | 2.98 | 3.70 | — |
| SKHY | SKHY280616P00070000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 70.00 | -61.66% | 3.47 | 2.18 | 3.20 | — |
| SKHY | SKHY280616P00065000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 65.00 | -64.40% | 2.68 | 1.79 | 3.90 | — |
| SKHY | SKHY280616P00060000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 60.00 | -67.13% | 2.13 | 1.32 | 5.00 | — |
| SKHY | SKHY280616P00055000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 55.00 | -69.87% | 1.66 | 1.22 | 2.87 | — |
| SKHY | SKHY280616P00050000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 50.00 | -72.61% | 1.44 | 0.47 | 2.39 | — |
| SKHY | SKHY280616P00045000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 45.00 | -75.35% | 1.18 | 0.40 | 1.80 | — |
| SKHY | SKHY280616P00040000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 40.00 | -78.09% | 0.83 | 0.14 | — | — |
| SKHY | SKHY280616P00035000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 35.00 | -80.83% | 0.63 | 0.15 | 0.85 | — |
| SKHY | SKHY280616P00030000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 30.00 | -83.57% | 0.56 | 0.14 | 0.48 | — |
| SKHY | SKHY280616P00025000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 25.00 | -86.31% | 0.63 | 0.07 | 0.16 | — |
| SKHY | SKHY281215C00390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | +113.63% | 29.49 | 26.79 | 28.72 | — |
| SKHY | SKHY281215C00385000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 385.00 | +110.89% | 31.64 | 27.22 | 29.20 | — |
| SKHY | SKHY281215C00380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | +108.15% | 33.23 | 26.66 | 37.61 | — |
| SKHY | SKHY281215C00375000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 375.00 | +105.41% | 34.36 | 26.06 | 38.79 | — |
| SKHY | SKHY281215C00370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | +102.67% | 34.78 | 26.32 | 45.95 | — |
| SKHY | SKHY281215C00365000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 365.00 | +99.93% | 34.86 | 28.41 | 49.40 | — |
| SKHY | SKHY281215C00360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | +97.20% | 35.20 | 26.67 | 38.55 | — |
| SKHY | SKHY281215C00355000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 355.00 | +94.46% | 34.08 | 28.09 | 39.20 | — |
| SKHY | SKHY281215C00350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | +91.72% | 33.68 | 31.30 | 33.84 | — |
| SKHY | SKHY281215C00345000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 345.00 | +88.98% | 37.49 | 29.05 | 33.17 | — |
| SKHY | SKHY281215C00340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | +86.24% | 37.25 | 29.42 | 44.05 | — |
| SKHY | SKHY281215C00335000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 335.00 | +83.50% | 39.19 | 30.31 | — | — |
| SKHY | SKHY281215C00330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | +80.76% | 39.42 | 30.27 | 37.89 | — |
| SKHY | SKHY281215C00325000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 325.00 | +78.02% | 40.43 | 31.55 | 43.15 | — |
| SKHY | SKHY281215C00320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | +75.28% | 40.17 | 31.91 | 42.65 | — |
| SKHY | SKHY281215C00315000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 315.00 | +72.55% | 40.63 | 34.39 | 49.37 | — |
| SKHY | SKHY281215C00310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | +69.81% | 41.86 | 35.62 | 44.74 | — |
| SKHY | SKHY281215C00305000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 305.00 | +67.07% | 41.18 | 35.02 | 46.02 | — |
| SKHY | SKHY281215C00300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | +64.33% | 43.11 | 36.94 | 46.50 | — |
| SKHY | SKHY281215C00295000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 295.00 | +61.59% | 43.47 | 36.33 | 48.00 | — |
| SKHY | SKHY281215C00290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | +58.85% | 40.70 | 38.71 | 39.50 | — |
| SKHY | SKHY281215C00285000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 285.00 | +56.11% | 44.56 | 37.15 | 53.05 | — |
| SKHY | SKHY281215C00280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | +53.37% | 43.59 | 39.98 | 40.80 | — |
| SKHY | SKHY281215C00275000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 275.00 | +50.64% | 47.36 | 40.38 | 54.00 | — |
| SKHY | SKHY281215C00270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | +47.90% | 47.56 | 40.45 | 48.50 | — |
| SKHY | SKHY281215C00265000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 265.00 | +45.16% | 49.65 | 42.12 | 48.39 | — |
| SKHY | SKHY281215C00260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | +42.42% | 49.04 | 43.36 | 62.00 | — |
| SKHY | SKHY281215C00255000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 255.00 | +39.68% | 50.06 | 45.15 | 58.52 | — |
| SKHY | SKHY281215C00250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | +36.94% | 51.67 | 45.85 | 52.30 | — |
| SKHY | SKHY281215C00245000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 245.00 | +34.20% | 53.25 | 47.36 | 48.85 | — |
| SKHY | SKHY281215C00240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | +31.46% | 53.24 | 48.46 | 50.00 | — |
| SKHY | SKHY281215C00235000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 235.00 | +28.72% | 53.85 | 49.64 | 67.70 | — |
| SKHY | SKHY281215C00230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | +25.99% | 56.33 | 50.38 | 57.05 | — |
| SKHY | SKHY281215C00225000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 225.00 | +23.25% | 54.23 | 51.84 | 66.46 | — |
| SKHY | SKHY281215C00220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | +20.51% | 55.73 | 51.95 | 54.30 | — |
| SKHY | SKHY281215C00215000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 215.00 | +17.77% | 57.12 | 53.40 | 65.28 | — |
| SKHY | SKHY281215C00210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | +15.03% | 58.31 | 54.56 | 70.66 | — |
| SKHY | SKHY281215C00205000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 205.00 | +12.29% | 58.52 | 55.92 | 66.65 | — |
| SKHY | SKHY281215C00200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | +9.55% | 59.37 | 59.12 | 59.37 | — |
| SKHY | SKHY281215C00195000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | +6.81% | 62.98 | 58.96 | 61.85 | — |
| SKHY | SKHY281215C00190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | +4.08% | 64.46 | 60.43 | 66.50 | — |
| SKHY | SKHY281215C00185000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | +1.34% | 63.67 | 61.53 | 64.97 | — |
| SKHY | SKHY281215C00180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -1.40% | 66.55 | 63.24 | 65.76 | — |
| SKHY | SKHY281215C00175000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -4.14% | 67.10 | 65.72 | 78.55 | — |
| SKHY | SKHY281215C00170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -6.88% | 68.77 | 68.65 | 68.70 | — |
| SKHY | SKHY281215C00165000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -9.62% | 70.97 | 69.47 | 70.35 | — |
| SKHY | SKHY281215C00160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -12.36% | 74.54 | 70.98 | 71.80 | — |
| SKHY | SKHY281215C00155000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | -15.10% | 79.89 | 72.41 | 80.80 | — |
| SKHY | SKHY281215C00150000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -17.84% | 77.88 | 75.45 | 76.55 | — |
| SKHY | SKHY281215C00145000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 145.00 | -20.57% | 82.37 | 77.41 | 90.00 | — |
| SKHY | SKHY281215C00140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -23.31% | 86.46 | 79.58 | 92.00 | — |
| SKHY | SKHY281215C00135000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 135.00 | -26.05% | 86.55 | 80.09 | 90.41 | — |
| SKHY | SKHY281215C00130000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | -28.79% | 90.68 | 84.69 | 93.00 | — |
| SKHY | SKHY281215C00125000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 125.00 | -31.53% | 92.66 | 86.27 | 93.70 | — |
| SKHY | SKHY281215C00120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | -34.27% | 93.74 | 87.84 | 97.00 | — |
| SKHY | SKHY281215C00115000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 115.00 | -37.01% | 95.54 | 91.77 | 99.90 | — |
| SKHY | SKHY281215C00110000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 110.00 | -39.75% | 100.19 | 91.81 | 108.48 | — |
| SKHY | SKHY281215C00105000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 105.00 | -42.48% | 101.11 | 97.40 | 112.12 | — |
| SKHY | SKHY281215C00100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 100.00 | -45.22% | 106.93 | 101.07 | 105.87 | — |
| SKHY | SKHY281215C00095000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 95.00 | -47.96% | 107.21 | 101.66 | 92.72 | — |
| SKHY | SKHY281215C00090000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 90.00 | -50.70% | 111.06 | 103.86 | 118.00 | — |
| SKHY | SKHY281215C00085000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 85.00 | -53.44% | 115.30 | 106.42 | 118.16 | — |
| SKHY | SKHY281215C00080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | -56.18% | 117.60 | 113.01 | 122.50 | — |
| SKHY | SKHY281215C00075000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 75.00 | -58.92% | 123.33 | 114.99 | 122.46 | — |
| SKHY | SKHY281215C00070000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 70.00 | -61.66% | 124.10 | 120.28 | 120.28 | — |
| SKHY | SKHY281215C00065000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 65.00 | -64.40% | 131.78 | 122.02 | 139.00 | — |
| SKHY | SKHY281215C00060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 60.00 | -67.13% | 132.10 | 122.15 | 140.00 | — |
| SKHY | SKHY281215C00055000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 55.00 | -69.87% | 135.13 | 128.23 | 146.70 | — |
| SKHY | SKHY281215C00050000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 50.00 | -72.61% | 139.75 | 130.36 | 142.00 | — |
| SKHY | SKHY281215C00045000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 45.00 | -75.35% | 142.67 | 137.89 | 122.70 | — |
| SKHY | SKHY281215C00040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 40.00 | -78.09% | 151.04 | 141.84 | 137.40 | — |
| SKHY | SKHY281215C00035000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 35.00 | -80.83% | 155.97 | 142.16 | 158.10 | — |
| SKHY | SKHY281215C00030000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 30.00 | -83.57% | 158.30 | 151.36 | 148.00 | — |
| SKHY | SKHY281215C00025000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 25.00 | -86.31% | 159.59 | 150.16 | 160.00 | — |
| SKHY | SKHY281215P00390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | +113.63% | 222.60 | 212.75 | 207.00 | — |
| SKHY | SKHY281215P00385000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 385.00 | +110.89% | 214.41 | 208.73 | 235.10 | — |
| SKHY | SKHY281215P00380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | +108.15% | 214.91 | 205.66 | 212.38 | — |
| SKHY | SKHY281215P00375000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 375.00 | +105.41% | 204.47 | 193.99 | 195.25 | — |
| SKHY | SKHY281215P00370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | +102.67% | 199.83 | 192.05 | 202.83 | — |
| SKHY | SKHY281215P00365000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 365.00 | +99.93% | 195.38 | 187.43 | 199.55 | — |
| SKHY | SKHY281215P00360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | +97.20% | 193.96 | 183.26 | 196.23 | — |
| SKHY | SKHY281215P00355000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 355.00 | +94.46% | 187.24 | 182.09 | 191.82 | — |
| SKHY | SKHY281215P00350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | +91.72% | 184.40 | 172.00 | 171.95 | — |
| SKHY | SKHY281215P00345000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 345.00 | +88.98% | 178.94 | 172.81 | 182.36 | — |
| SKHY | SKHY281215P00340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | +86.24% | 176.48 | 164.60 | 176.75 | — |
| SKHY | SKHY281215P00335000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 335.00 | +83.50% | 173.21 | 161.27 | — | — |
| SKHY | SKHY281215P00330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | +80.76% | 164.41 | 159.77 | 155.32 | — |
| SKHY | SKHY281215P00325000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 325.00 | +78.02% | 159.19 | 154.95 | 178.31 | — |
| SKHY | SKHY281215P00320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | +75.28% | 154.64 | 150.58 | 151.65 | — |
| SKHY | SKHY281215P00315000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 315.00 | +72.55% | 153.85 | 144.41 | 147.75 | — |
| SKHY | SKHY281215P00310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | +69.81% | 150.71 | 140.03 | 143.85 | — |
| SKHY | SKHY281215P00305000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 305.00 | +67.07% | 146.58 | 134.90 | 139.64 | — |
| SKHY | SKHY281215P00300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | +64.33% | 141.05 | 132.94 | 132.70 | — |
| SKHY | SKHY281215P00295000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 295.00 | +61.59% | 138.18 | 129.39 | 131.70 | — |
| SKHY | SKHY281215P00290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | +58.85% | 128.35 | 123.61 | 133.94 | — |
| SKHY | SKHY281215P00285000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 285.00 | +56.11% | 126.60 | 122.27 | 153.40 | — |
| SKHY | SKHY281215P00280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | +53.37% | 123.12 | 114.85 | 115.65 | — |
| SKHY | SKHY281215P00275000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 275.00 | +50.64% | 121.27 | 113.70 | 116.69 | — |
| SKHY | SKHY281215P00270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | +47.90% | 114.40 | 109.83 | 112.07 | — |
| SKHY | SKHY281215P00265000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 265.00 | +45.16% | 109.92 | 106.97 | 108.55 | — |
| SKHY | SKHY281215P00260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | +42.42% | 108.63 | 102.51 | 125.40 | — |
| SKHY | SKHY281215P00255000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 255.00 | +39.68% | 102.77 | 98.61 | 100.10 | — |
| SKHY | SKHY281215P00250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | +36.94% | 99.80 | 93.07 | 103.54 | — |
| SKHY | SKHY281215P00245000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 245.00 | +34.20% | 96.89 | 88.46 | — | — |
| SKHY | SKHY281215P00240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | +31.46% | 91.53 | 86.56 | 89.80 | — |
| SKHY | SKHY281215P00235000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 235.00 | +28.72% | 89.28 | 81.47 | 95.45 | — |
| SKHY | SKHY281215P00230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | +25.99% | 84.89 | 79.42 | — | — |
| SKHY | SKHY281215P00225000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 225.00 | +23.25% | 79.76 | 76.63 | 79.35 | — |
| SKHY | SKHY281215P00220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | +20.51% | 75.42 | 73.12 | 75.95 | — |
| SKHY | SKHY281215P00215000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 215.00 | +17.77% | 72.69 | 68.52 | 89.64 | — |
| SKHY | SKHY281215P00210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | +15.03% | 70.10 | 65.60 | 77.35 | — |
| SKHY | SKHY281215P00205000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 205.00 | +12.29% | 66.59 | 62.62 | — | — |
| SKHY | SKHY281215P00200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | +9.55% | 61.84 | 59.22 | 64.61 | — |
| SKHY | SKHY281215P00195000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | +6.81% | 60.53 | 57.57 | 65.70 | — |
| SKHY | SKHY281215P00190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | +4.08% | 58.44 | 54.44 | 60.02 | — |
| SKHY | SKHY281215P00185000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | +1.34% | 53.87 | 50.28 | 51.41 | — |
| SKHY | SKHY281215P00180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -1.40% | 50.62 | 47.29 | 49.30 | — |
| SKHY | SKHY281215P00175000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -4.14% | 48.13 | 44.90 | 44.28 | — |
| SKHY | SKHY281215P00170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -6.88% | 44.83 | 42.74 | 43.79 | — |
| SKHY | SKHY281215P00165000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -9.62% | 41.42 | 39.52 | 39.30 | — |
| SKHY | SKHY281215P00160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -12.36% | 38.17 | 37.47 | 37.50 | — |
| SKHY | SKHY281215P00155000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | -15.10% | 35.35 | 33.75 | 34.49 | — |
| SKHY | SKHY281215P00150000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -17.84% | 33.50 | 32.18 | 32.00 | — |
| SKHY | SKHY281215P00145000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 145.00 | -20.57% | 30.38 | 29.26 | 29.90 | — |
| SKHY | SKHY281215P00140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -23.31% | 28.55 | 25.34 | 32.20 | — |
| SKHY | SKHY281215P00135000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 135.00 | -26.05% | 26.10 | 22.94 | 23.78 | — |
| SKHY | SKHY281215P00130000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | -28.79% | 23.52 | 22.69 | 23.45 | — |
| SKHY | SKHY281215P00125000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 125.00 | -31.53% | 21.33 | 20.35 | 21.00 | — |
| SKHY | SKHY281215P00120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | -34.27% | 19.80 | 17.54 | 18.60 | — |
| SKHY | SKHY281215P00115000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 115.00 | -37.01% | 17.22 | 15.16 | 19.70 | — |
| SKHY | SKHY281215P00110000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 110.00 | -39.75% | 15.91 | 13.55 | 14.98 | — |
| SKHY | SKHY281215P00105000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 105.00 | -42.48% | 14.20 | 11.85 | 13.45 | — |
| SKHY | SKHY281215P00100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 100.00 | -45.22% | 13.00 | 10.22 | 11.34 | — |
| SKHY | SKHY281215P00095000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 95.00 | -47.96% | 10.98 | 8.95 | 11.31 | — |
| SKHY | SKHY281215P00090000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 90.00 | -50.70% | 9.46 | 7.50 | 9.32 | — |
| SKHY | SKHY281215P00085000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 85.00 | -53.44% | 8.36 | 6.50 | 7.60 | — |
| SKHY | SKHY281215P00080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | -56.18% | 7.14 | 5.38 | 7.18 | — |
| SKHY | SKHY281215P00075000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 75.00 | -58.92% | 5.96 | 4.40 | 5.18 | — |
| SKHY | SKHY281215P00070000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 70.00 | -61.66% | 5.00 | 3.73 | 4.28 | — |
| SKHY | SKHY281215P00065000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 65.00 | -64.40% | 4.45 | 2.08 | 3.70 | — |
| SKHY | SKHY281215P00060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 60.00 | -67.13% | 5.23 | 1.67 | 2.63 | — |
| SKHY | SKHY281215P00055000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 55.00 | -69.87% | 5.43 | 0.72 | 2.09 | — |
| SKHY | SKHY281215P00050000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 50.00 | -72.61% | 1.97 | 1.49 | 1.71 | — |
| SKHY | SKHY281215P00045000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 45.00 | -75.35% | 1.61 | 0.94 | 2.28 | — |
| SKHY | SKHY281215P00040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 40.00 | -78.09% | 1.30 | 0.32 | 1.25 | — |
| SKHY | SKHY281215P00035000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 35.00 | -80.83% | 0.77 | 0.07 | 0.71 | — |
| SKHY | SKHY281215P00030000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 30.00 | -83.57% | 0.65 | 0.24 | 0.50 | — |
| SKHY | SKHY281215P00025000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 25.00 | -86.31% | 0.70 | 0.22 | 0.37 | — |
| SKHY | SKHY290119C00355000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 355.00 | +94.46% | 34.76 | 32.36 | 34.66 | — |
| SKHY | SKHY290119C00350000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | +91.72% | 35.88 | 32.43 | 33.88 | — |
| SKHY | SKHY290119C00345000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 345.00 | +88.98% | 39.03 | 30.50 | 38.54 | — |
| SKHY | SKHY290119C00340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | +86.24% | 39.24 | 31.04 | 44.40 | — |
| SKHY | SKHY290119C00335000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 335.00 | +83.50% | 40.14 | 31.83 | 43.68 | — |
| SKHY | SKHY290119C00330000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | +80.76% | 40.84 | 32.27 | 45.00 | — |
| SKHY | SKHY290119C00325000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 325.00 | +78.02% | 37.86 | 34.62 | 37.71 | — |
| SKHY | SKHY290119C00320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | +75.28% | 41.05 | 34.41 | 46.28 | — |
| SKHY | SKHY290119C00315000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 315.00 | +72.55% | 42.35 | 36.60 | 43.07 | — |
| SKHY | SKHY290119C00310000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | +69.81% | 42.92 | 36.82 | 41.00 | — |
| SKHY | SKHY290119C00305000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 305.00 | +67.07% | 43.53 | 35.27 | 50.58 | — |
| SKHY | SKHY290119C00300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | +64.33% | 45.29 | 35.93 | 44.50 | — |
| SKHY | SKHY290119C00295000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 295.00 | +61.59% | 44.96 | 38.95 | — | — |
| SKHY | SKHY290119C00290000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | +58.85% | 45.88 | 37.94 | 55.51 | — |
| SKHY | SKHY290119C00285000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 285.00 | +56.11% | 47.88 | 38.67 | — | — |
| SKHY | SKHY290119C00280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | +53.37% | 47.22 | 42.32 | 45.40 | — |
| SKHY | SKHY290119C00275000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 275.00 | +50.64% | 47.86 | 41.63 | 46.33 | — |
| SKHY | SKHY290119C00270000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | +47.90% | 49.72 | 43.54 | 49.65 | — |
| SKHY | SKHY290119C00265000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 265.00 | +45.16% | 50.78 | 43.56 | — | — |
| SKHY | SKHY290119C00260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | +42.42% | 51.38 | 44.35 | 56.17 | — |
| SKHY | SKHY290119C00255000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 255.00 | +39.68% | 51.29 | 45.24 | 57.70 | — |
| SKHY | SKHY290119C00250000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | +36.94% | 49.44 | 47.76 | 48.40 | — |
| SKHY | SKHY290119C00245000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 245.00 | +34.20% | 54.58 | 48.69 | 60.30 | — |
| SKHY | SKHY290119C00240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | +31.46% | 53.99 | 49.29 | 59.50 | — |
| SKHY | SKHY290119C00235000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 235.00 | +28.72% | 56.15 | 51.03 | 53.98 | — |
| SKHY | SKHY290119C00230000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | +25.99% | 57.95 | 50.62 | 55.06 | — |
| SKHY | SKHY290119C00225000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 225.00 | +23.25% | 54.54 | 51.64 | 62.50 | — |
| SKHY | SKHY290119C00220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | +20.51% | 59.01 | 52.58 | 63.90 | — |
| SKHY | SKHY290119C00215000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 215.00 | +17.77% | 61.09 | 55.32 | 65.05 | — |
| SKHY | SKHY290119C00210000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | +15.03% | 59.43 | 56.62 | 68.80 | — |
| SKHY | SKHY290119C00205000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 205.00 | +12.29% | 59.30 | 57.89 | 59.30 | — |
| SKHY | SKHY290119C00200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | +9.55% | 62.15 | 59.68 | 60.84 | — |
| SKHY | SKHY290119C00195000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | +6.81% | 64.80 | 60.85 | 71.93 | — |
| SKHY | SKHY290119C00190000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | +4.08% | 67.15 | 61.19 | 68.09 | — |
| SKHY | SKHY290119C00185000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | +1.34% | 68.43 | 62.22 | 65.53 | — |
| SKHY | SKHY290119C00180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -1.40% | 69.07 | 65.05 | 67.37 | — |
| SKHY | SKHY290119C00175000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -4.14% | 70.82 | 67.08 | 68.10 | — |
| SKHY | SKHY290119C00170000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -6.88% | 70.58 | 67.41 | 72.70 | — |
| SKHY | SKHY290119C00165000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -9.62% | 75.20 | 69.43 | 82.95 | — |
| SKHY | SKHY290119C00160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -12.36% | 76.66 | 70.45 | 78.10 | — |
| SKHY | SKHY290119C00155000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -15.10% | 80.87 | 71.57 | 79.93 | — |
| SKHY | SKHY290119C00150000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -17.84% | 82.59 | 75.72 | 78.00 | — |
| SKHY | SKHY290119C00145000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -20.57% | 83.66 | 76.43 | 78.69 | — |
| SKHY | SKHY290119C00140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -23.31% | 83.27 | 81.68 | 82.00 | — |
| SKHY | SKHY290119C00135000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 135.00 | -26.05% | 89.46 | 81.95 | 87.55 | — |
| SKHY | SKHY290119C00130000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | -28.79% | 91.56 | 83.38 | 99.00 | — |
| SKHY | SKHY290119C00125000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 125.00 | -31.53% | 89.14 | 87.84 | 89.14 | — |
| SKHY | SKHY290119C00120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 120.00 | -34.27% | 96.82 | 87.58 | 103.85 | — |
| SKHY | SKHY290119C00115000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 115.00 | -37.01% | 99.66 | 91.63 | — | — |
| SKHY | SKHY290119C00110000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 110.00 | -39.75% | 101.99 | 93.76 | 103.89 | — |
| SKHY | SKHY290119C00105000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 105.00 | -42.48% | 102.04 | 96.45 | 107.90 | — |
| SKHY | SKHY290119C00100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 100.00 | -45.22% | 103.65 | 99.88 | 103.50 | — |
| SKHY | SKHY290119C00095000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 95.00 | -47.96% | 110.24 | 103.15 | 105.00 | — |
| SKHY | SKHY290119C00090000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 90.00 | -50.70% | 111.90 | 105.10 | 118.00 | — |
| SKHY | SKHY290119C00085000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 85.00 | -53.44% | 113.06 | 109.84 | 118.65 | — |
| SKHY | SKHY290119C00080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 80.00 | -56.18% | 120.11 | 110.15 | — | — |
| SKHY | SKHY290119C00075000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 75.00 | -58.92% | 121.75 | 115.72 | 124.55 | — |
| SKHY | SKHY290119C00070000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 70.00 | -61.66% | 124.66 | 121.45 | 121.65 | — |
| SKHY | SKHY290119C00065000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 65.00 | -64.40% | 126.82 | 120.82 | — | — |
| SKHY | SKHY290119C00060000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 60.00 | -67.13% | 134.03 | 125.50 | 129.00 | — |
| SKHY | SKHY290119C00055000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 55.00 | -69.87% | 135.53 | 127.79 | — | — |
| SKHY | SKHY290119C00050000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 50.00 | -72.61% | 141.18 | 132.71 | 141.00 | — |
| SKHY | SKHY290119C00045000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 45.00 | -75.35% | 147.28 | 133.54 | — | — |
| SKHY | SKHY290119C00040000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 40.00 | -78.09% | 150.07 | 138.49 | — | — |
| SKHY | SKHY290119C00035000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 35.00 | -80.83% | 151.17 | 142.25 | — | — |
| SKHY | SKHY290119C00030000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 30.00 | -83.57% | 158.70 | 146.65 | — | — |
| SKHY | SKHY290119C00025000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 25.00 | -86.31% | 163.80 | 151.89 | — | — |
| SKHY | SKHY290119C00020000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 20.00 | -89.04% | 164.05 | 159.72 | — | — |
| SKHY | SKHY290119C00015000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 15.00 | -91.78% | 175.01 | 160.99 | — | — |
| SKHY | SKHY290119C00010000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 10.00 | -94.52% | 174.62 | 167.97 | — | — |
| SKHY | SKHY290119C00005000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 5.00 | -97.26% | 182.45 | 176.22 | — | — |
| SKHY | SKHY290119P00355000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 355.00 | +94.46% | 190.42 | 182.98 | — | — |
| SKHY | SKHY290119P00350000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | +91.72% | 180.45 | 175.94 | — | — |
| SKHY | SKHY290119P00345000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 345.00 | +88.98% | 176.86 | 168.44 | — | — |
| SKHY | SKHY290119P00340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | +86.24% | 170.79 | 165.34 | — | — |
| SKHY | SKHY290119P00335000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 335.00 | +83.50% | 170.17 | 161.27 | — | — |
| SKHY | SKHY290119P00330000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | +80.76% | 162.71 | 159.88 | 160.86 | — |
| SKHY | SKHY290119P00325000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 325.00 | +78.02% | 163.86 | 153.26 | — | — |
| SKHY | SKHY290119P00320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | +75.28% | 158.98 | 150.90 | — | — |
| SKHY | SKHY290119P00315000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 315.00 | +72.55% | 154.81 | 144.56 | 154.75 | — |
| SKHY | SKHY290119P00310000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | +69.81% | 146.95 | 141.38 | 142.65 | — |
| SKHY | SKHY290119P00305000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 305.00 | +67.07% | 143.30 | 135.62 | 139.63 | — |
| SKHY | SKHY290119P00300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | +64.33% | 142.47 | 130.85 | 136.03 | — |
| SKHY | SKHY290119P00295000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 295.00 | +61.59% | 135.19 | 129.45 | 130.15 | — |
| SKHY | SKHY290119P00290000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | +58.85% | 133.52 | 122.56 | 126.50 | — |
| SKHY | SKHY290119P00285000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 285.00 | +56.11% | 126.40 | 119.97 | — | — |
| SKHY | SKHY290119P00280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | +53.37% | 121.34 | 116.38 | — | — |
| SKHY | SKHY290119P00275000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 275.00 | +50.64% | 120.85 | 113.76 | — | — |
| SKHY | SKHY290119P00270000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | +47.90% | 116.16 | 108.18 | 110.95 | — |
| SKHY | SKHY290119P00265000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 265.00 | +45.16% | 113.11 | 105.23 | 109.30 | — |
| SKHY | SKHY290119P00260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | +42.42% | 105.37 | 102.32 | 103.75 | — |
| SKHY | SKHY290119P00255000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 255.00 | +39.68% | 105.45 | 96.42 | 100.47 | — |
| SKHY | SKHY290119P00250000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | +36.94% | 103.29 | 91.91 | 96.85 | — |
| SKHY | SKHY290119P00245000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 245.00 | +34.20% | 96.99 | 91.09 | — | — |
| SKHY | SKHY290119P00240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | +31.46% | 92.64 | 85.95 | 89.65 | — |
| SKHY | SKHY290119P00235000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 235.00 | +28.72% | 88.45 | 81.84 | 86.65 | — |
| SKHY | SKHY290119P00230000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | +25.99% | 83.73 | 78.76 | — | — |
| SKHY | SKHY290119P00225000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 225.00 | +23.25% | 81.71 | 75.33 | — | — |
| SKHY | SKHY290119P00220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | +20.51% | 77.71 | 71.79 | 76.23 | — |
| SKHY | SKHY290119P00215000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 215.00 | +17.77% | 74.45 | 69.54 | — | — |
| SKHY | SKHY290119P00210000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | +15.03% | 69.72 | 65.16 | 67.83 | — |
| SKHY | SKHY290119P00205000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 205.00 | +12.29% | 67.98 | 61.15 | 65.70 | — |
| SKHY | SKHY290119P00200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | +9.55% | 62.76 | 59.93 | 61.47 | — |
| SKHY | SKHY290119P00195000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | +6.81% | 61.43 | 56.34 | 61.79 | — |
| SKHY | SKHY290119P00190000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | +4.08% | 57.02 | 53.10 | 55.50 | — |
| SKHY | SKHY290119P00185000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | +1.34% | 53.88 | 51.27 | 52.30 | — |
| SKHY | SKHY290119P00180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -1.40% | 51.87 | 48.12 | 49.32 | — |
| SKHY | SKHY290119P00175000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -4.14% | 48.70 | 45.45 | 46.04 | — |
| SKHY | SKHY290119P00170000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -6.88% | 46.70 | 42.41 | 44.00 | — |
| SKHY | SKHY290119P00165000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -9.62% | 42.93 | 40.37 | 41.34 | — |
| SKHY | SKHY290119P00160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -12.36% | 38.64 | 37.33 | 37.57 | — |
| SKHY | SKHY290119P00155000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -15.10% | 36.15 | 33.90 | 35.89 | — |
| SKHY | SKHY290119P00150000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -17.84% | 34.62 | 31.60 | 32.77 | — |
| SKHY | SKHY290119P00145000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -20.57% | 31.37 | 29.58 | 30.17 | — |
| SKHY | SKHY290119P00140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -23.31% | 28.72 | 27.20 | 29.12 | — |
| SKHY | SKHY290119P00135000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 135.00 | -26.05% | 26.08 | 24.53 | 25.09 | — |
| SKHY | SKHY290119P00130000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | -28.79% | 23.96 | 22.37 | 24.05 | — |
| SKHY | SKHY290119P00125000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 125.00 | -31.53% | 22.25 | 20.75 | 21.00 | — |
| SKHY | SKHY290119P00120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 120.00 | -34.27% | 20.33 | 18.60 | 18.84 | — |
| SKHY | SKHY290119P00115000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 115.00 | -37.01% | 18.10 | 16.39 | 18.20 | — |
| SKHY | SKHY290119P00110000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 110.00 | -39.75% | 16.81 | 14.35 | 14.90 | — |
| SKHY | SKHY290119P00105000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 105.00 | -42.48% | 14.70 | 12.41 | — | — |
| SKHY | SKHY290119P00100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 100.00 | -45.22% | 12.87 | 11.96 | 12.20 | — |
| SKHY | SKHY290119P00095000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 95.00 | -47.96% | 14.29 | 6.53 | 11.49 | — |
| SKHY | SKHY290119P00090000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 90.00 | -50.70% | 9.79 | 8.50 | 9.15 | — |
| SKHY | SKHY290119P00085000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 85.00 | -53.44% | 8.63 | 6.70 | 10.77 | — |
| SKHY | SKHY290119P00080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 80.00 | -56.18% | 6.96 | 5.83 | 7.14 | — |
| SKHY | SKHY290119P00075000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 75.00 | -58.92% | 6.22 | 5.39 | 5.55 | — |
| SKHY | SKHY290119P00070000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 70.00 | -61.66% | 5.02 | 3.92 | 5.30 | — |
| SKHY | SKHY290119P00065000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 65.00 | -64.40% | 4.36 | 3.13 | 5.45 | — |
| SKHY | SKHY290119P00060000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 60.00 | -67.13% | 4.54 | 2.41 | 4.00 | — |
| SKHY | SKHY290119P00055000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 55.00 | -69.87% | 2.99 | 1.82 | 3.73 | — |
| SKHY | SKHY290119P00050000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 50.00 | -72.61% | 2.49 | 1.34 | 3.00 | — |
| SKHY | SKHY290119P00045000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 45.00 | -75.35% | 1.84 | 0.97 | 2.48 | — |
| SKHY | SKHY290119P00040000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 40.00 | -78.09% | 1.65 | 0.76 | 1.37 | — |
| SKHY | SKHY290119P00035000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 35.00 | -80.83% | 0.97 | 0.08 | — | — |
| SKHY | SKHY290119P00030000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 30.00 | -83.57% | 0.97 | 0.21 | — | — |
| SKHY | SKHY290119P00025000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 25.00 | -86.31% | 0.76 | 0.10 | — | — |
| SKHY | SKHY290119P00020000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 20.00 | -89.04% | 0.43 | 0.03 | — | — |
| SKHY | SKHY290119P00015000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 15.00 | -91.78% | 2.48 | 0.00 | — | — |
| SKHY | SKHY290119P00010000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 10.00 | -94.52% | 0.28 | 0.00 | — | — |
| SKHY | SKHY290119P00005000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 5.00 | -97.26% | 6.16 | 0.00 | — | — |