SLV Options ChainiShares Silver Trust

Spot 55.45 · 4,648 contracts · 27 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
SLV	SLV261007C00074000	Call	2026-10-07	0	0.0	0.00	74.00	+33.45%	0.01	0.00	0.01	2
SLV	SLV261007C00073000	Call	2026-10-07	0	0.0	0.00	73.00	+31.65%	0.04	0.00	0.01	100
SLV	SLV261007C00072000	Call	2026-10-07	0	0.0	0.00	72.00	+29.85%	0.04	0.00	0.03	2
SLV	SLV261007C00071000	Call	2026-10-07	0	0.0	0.00	71.00	+28.04%	0.03	0.00	0.01	6,253
SLV	SLV261007C00070000	Call	2026-10-07	0	0.0	0.00	70.00	+26.24%	0.01	0.00	0.01	92
SLV	SLV261007C00069000	Call	2026-10-07	0	0.0	0.00	69.00	+24.44%	0.01	0.00	0.01	18
SLV	SLV261007C00068000	Call	2026-10-07	0	0.0	0.00	68.00	+22.63%	0.03	0.00	0.01	114
SLV	SLV261007C00067000	Call	2026-10-07	0	0.0	0.00	67.00	+20.83%	0.03	0.00	0.01	78
SLV	SLV261007C00066000	Call	2026-10-07	0	0.0	0.00	66.00	+19.03%	0.01	0.00	0.01	310
SLV	SLV261007C00065000	Call	2026-10-07	0	0.0	0.00	65.00	+17.22%	0.01	0.00	0.01	621
SLV	SLV261007C00064500	Call	2026-10-07	0	0.0	0.00	64.50	+16.32%	0.04	0.00	0.01	38
SLV	SLV261007C00064000	Call	2026-10-07	0	0.0	0.00	64.00	+15.42%	0.03	0.00	0.01	32
SLV	SLV261007C00063500	Call	2026-10-07	0	0.0	0.00	63.50	+14.52%	0.03	0.00	0.01	5
SLV	SLV261007C00063000	Call	2026-10-07	0	0.0	0.00	63.00	+13.62%	0.04	0.00	0.01	624
SLV	SLV261007C00062500	Call	2026-10-07	0	0.0	0.00	62.50	+12.71%	0.01	0.00	0.01	2
SLV	SLV261007C00062000	Call	2026-10-07	0	0.0	0.00	62.00	+11.81%	0.03	0.00	0.02	341
SLV	SLV261007C00061500	Call	2026-10-07	0	0.0	0.00	61.50	+10.91%	0.03	0.00	0.01	61
SLV	SLV261007C00061000	Call	2026-10-07	0	0.0	0.00	61.00	+10.01%	0.03	0.00	0.01	59
SLV	SLV261007C00060500	Call	2026-10-07	0	0.0	0.00	60.50	+9.11%	0.01	0.00	0.01	168
SLV	SLV261007C00060000	Call	2026-10-07	0	0.0	0.00	60.00	+8.21%	0.03	0.00	0.01	612
SLV	SLV261007C00059500	Call	2026-10-07	0	0.0	0.00	59.50	+7.30%	0.01	0.00	0.01	666
SLV	SLV261007C00059000	Call	2026-10-07	0	0.0	0.00	59.00	+6.40%	0.01	0.00	0.01	2,498
SLV	SLV261007C00058500	Call	2026-10-07	0	0.0	0.00	58.50	+5.50%	0.04	0.00	0.01	298
SLV	SLV261007C00058000	Call	2026-10-07	0	0.0	0.00	58.00	+4.60%	0.03	0.00	0.01	3,270
SLV	SLV261007C00057500	Call	2026-10-07	0	0.0	0.00	57.50	+3.70%	0.04	0.03	0.01	1,466
SLV	SLV261007C00057000	Call	2026-10-07	0	0.0	0.00	57.00	+2.80%	0.02	0.01	0.02	1,851
SLV	SLV261007C00056500	Call	2026-10-07	0	0.0	0.00	56.50	+1.89%	0.11	0.06	0.10	1,722
SLV	SLV261007C00056000	Call	2026-10-07	0	0.0	0.00	56.00	+0.99%	0.22	0.21	0.21	3,558
SLV	SLV261007C00055500	Call	2026-10-07	0	0.0	0.00	55.50	+0.09%	0.41	0.35	0.39	1,616
SLV	SLV261007C00055000	Call	2026-10-07	0	0.0	0.00	55.00	-0.81%	0.71	0.62	0.67	1,846
SLV	SLV261007C00054500	Call	2026-10-07	0	0.0	0.00	54.50	-1.71%	1.09	1.04	1.05	540
SLV	SLV261007C00054000	Call	2026-10-07	0	0.0	0.00	54.00	-2.61%	1.59	1.43	1.51	197
SLV	SLV261007C00053500	Call	2026-10-07	0	0.0	0.00	53.50	-3.52%	2.02	1.96	2.13	37
SLV	SLV261007C00053000	Call	2026-10-07	0	0.0	0.00	53.00	-4.42%	2.50	2.44	2.62	118
SLV	SLV261007C00052500	Call	2026-10-07	0	0.0	0.00	52.50	-5.32%	3.07	2.94	2.86	25
SLV	SLV261007C00052000	Call	2026-10-07	0	0.0	0.00	52.00	-6.22%	3.57	3.42	3.67	77
SLV	SLV261007C00051500	Call	2026-10-07	0	0.0	0.00	51.50	-7.12%	4.02	3.88	3.60	10
SLV	SLV261007C00051000	Call	2026-10-07	0	0.0	0.00	51.00	-8.03%	4.51	4.38	4.50	18
SLV	SLV261007C00050500	Call	2026-10-07	0	0.0	0.00	50.50	-8.93%	5.08	4.82	4.53	22
SLV	SLV261007C00050000	Call	2026-10-07	0	0.0	0.00	50.00	-9.83%	5.41	5.30	5.44	54
SLV	SLV261007C00049500	Call	2026-10-07	0	0.0	0.00	49.50	-10.73%	6.03	5.93	5.81	50
SLV	SLV261007C00049000	Call	2026-10-07	0	0.0	0.00	49.00	-11.63%	6.48	6.30	6.49	67
SLV	SLV261007C00048500	Call	2026-10-07	0	0.0	0.00	48.50	-12.53%	7.12	6.88	6.94	80
SLV	SLV261007C00048000	Call	2026-10-07	0	0.0	0.00	48.00	-13.44%	7.45	7.42	7.49	108
SLV	SLV261007C00047500	Call	2026-10-07	0	0.0	0.00	47.50	-14.34%	8.18	7.98	7.96	71
SLV	SLV261007C00047000	Call	2026-10-07	0	0.0	0.00	47.00	-15.24%	8.61	8.25	8.49	83
SLV	SLV261007C00046500	Call	2026-10-07	0	0.0	0.00	46.50	-16.14%	8.97	8.92	8.96	79
SLV	SLV261007C00046000	Call	2026-10-07	0	0.0	0.00	46.00	-17.04%	9.64	9.38	9.41	107
SLV	SLV261007C00045500	Call	2026-10-07	0	0.0	0.00	45.50	-17.94%	9.91	9.77	9.96	95
SLV	SLV261007C00045000	Call	2026-10-07	0	0.0	0.00	45.00	-18.85%	10.40	10.20	10.48	156
SLV	SLV261007C00044500	Call	2026-10-07	0	0.0	0.00	44.50	-19.75%	11.23	10.92	11.04	168
SLV	SLV261007P00074000	Put	2026-10-07	0	0.0	0.00	74.00	+33.45%	18.92	18.80	—	—
SLV	SLV261007P00073000	Put	2026-10-07	0	0.0	0.00	73.00	+31.65%	17.30	17.15	18.12	—
SLV	SLV261007P00072000	Put	2026-10-07	0	0.0	0.00	72.00	+29.85%	16.84	16.69	—	—
SLV	SLV261007P00071000	Put	2026-10-07	0	0.0	0.00	71.00	+28.04%	15.87	15.72	16.44	—
SLV	SLV261007P00070000	Put	2026-10-07	0	0.0	0.00	70.00	+26.24%	14.80	14.65	14.76	—
SLV	SLV261007P00069000	Put	2026-10-07	0	0.0	0.00	69.00	+24.44%	13.84	13.20	13.66	—
SLV	SLV261007P00068000	Put	2026-10-07	0	0.0	0.00	68.00	+22.63%	12.49	12.21	—	—
SLV	SLV261007P00067000	Put	2026-10-07	0	0.0	0.00	67.00	+20.83%	11.50	11.26	—	—
SLV	SLV261007P00066000	Put	2026-10-07	0	0.0	0.00	66.00	+19.03%	10.80	10.65	11.04	—
SLV	SLV261007P00065000	Put	2026-10-07	0	0.0	0.00	65.00	+17.22%	9.58	9.56	9.70	—
SLV	SLV261007P00064500	Put	2026-10-07	0	0.0	0.00	64.50	+16.32%	9.25	9.10	9.49	—
SLV	SLV261007P00064000	Put	2026-10-07	0	0.0	0.00	64.00	+15.42%	8.49	8.36	8.90	—
SLV	SLV261007P00063500	Put	2026-10-07	0	0.0	0.00	63.50	+14.52%	8.02	7.97	8.40	—
SLV	SLV261007P00063000	Put	2026-10-07	0	0.0	0.00	63.00	+13.62%	7.51	7.38	7.88	—
SLV	SLV261007P00062500	Put	2026-10-07	0	0.0	0.00	62.50	+12.71%	7.23	6.85	7.10	—
SLV	SLV261007P00062000	Put	2026-10-07	0	0.0	0.00	62.00	+11.81%	6.70	6.50	6.60	—
SLV	SLV261007P00061500	Put	2026-10-07	0	0.0	0.00	61.50	+10.91%	6.13	5.84	6.42	6
SLV	SLV261007P00061000	Put	2026-10-07	0	0.0	0.00	61.00	+10.01%	5.68	5.56	6.02	3
SLV	SLV261007P00060500	Put	2026-10-07	0	0.0	0.00	60.50	+9.11%	5.11	4.97	5.54	—
SLV	SLV261007P00060000	Put	2026-10-07	0	0.0	0.00	60.00	+8.21%	4.58	4.42	4.43	84
SLV	SLV261007P00059500	Put	2026-10-07	0	0.0	0.00	59.50	+7.30%	4.16	4.00	4.40	64
SLV	SLV261007P00059000	Put	2026-10-07	0	0.0	0.00	59.00	+6.40%	3.53	3.39	3.98	70
SLV	SLV261007P00058500	Put	2026-10-07	0	0.0	0.00	58.50	+5.50%	3.12	3.03	2.91	22
SLV	SLV261007P00058000	Put	2026-10-07	0	0.0	0.00	58.00	+4.60%	2.54	2.49	2.54	59
SLV	SLV261007P00057500	Put	2026-10-07	0	0.0	0.00	57.50	+3.70%	2.13	1.98	1.86	56
SLV	SLV261007P00057000	Put	2026-10-07	0	0.0	0.00	57.00	+2.80%	1.63	1.59	1.56	1,110
SLV	SLV261007P00056500	Put	2026-10-07	0	0.0	0.00	56.50	+1.89%	1.15	1.09	1.08	68
SLV	SLV261007P00056000	Put	2026-10-07	0	0.0	0.00	56.00	+0.99%	0.73	0.70	0.74	424
SLV	SLV261007P00055500	Put	2026-10-07	0	0.0	0.00	55.50	+0.09%	0.41	0.39	0.43	317
SLV	SLV261007P00055000	Put	2026-10-07	0	0.0	0.00	55.00	-0.81%	0.19	0.18	0.19	1,044
SLV	SLV261007P00054500	Put	2026-10-07	0	0.0	0.00	54.50	-1.71%	0.11	0.06	0.10	932
SLV	SLV261007P00054000	Put	2026-10-07	0	0.0	0.00	54.00	-2.61%	0.06	0.01	0.05	654
SLV	SLV261007P00053500	Put	2026-10-07	0	0.0	0.00	53.50	-3.52%	0.02	0.01	0.02	1,076
SLV	SLV261007P00053000	Put	2026-10-07	0	0.0	0.00	53.00	-4.42%	0.03	0.00	0.01	888
SLV	SLV261007P00052500	Put	2026-10-07	0	0.0	0.00	52.50	-5.32%	0.03	0.00	0.01	466
SLV	SLV261007P00052000	Put	2026-10-07	0	0.0	0.00	52.00	-6.22%	0.01	0.00	0.01	2,108
SLV	SLV261007P00051500	Put	2026-10-07	0	0.0	0.00	51.50	-7.12%	0.01	0.00	0.01	3,325
SLV	SLV261007P00051000	Put	2026-10-07	0	0.0	0.00	51.00	-8.03%	0.03	0.00	0.01	361
SLV	SLV261007P00050500	Put	2026-10-07	0	0.0	0.00	50.50	-8.93%	0.01	0.00	0.01	206
SLV	SLV261007P00050000	Put	2026-10-07	0	0.0	0.00	50.00	-9.83%	0.01	0.00	0.01	92
SLV	SLV261007P00049500	Put	2026-10-07	0	0.0	0.00	49.50	-10.73%	0.01	0.00	0.01	63
SLV	SLV261007P00049000	Put	2026-10-07	0	0.0	0.00	49.00	-11.63%	0.01	0.00	0.01	90
SLV	SLV261007P00048500	Put	2026-10-07	0	0.0	0.00	48.50	-12.53%	0.04	0.00	0.01	2
SLV	SLV261007P00048000	Put	2026-10-07	0	0.0	0.00	48.00	-13.44%	0.03	0.00	0.01	13
SLV	SLV261007P00047500	Put	2026-10-07	0	0.0	0.00	47.50	-14.34%	0.01	0.00	0.01	941
SLV	SLV261007P00047000	Put	2026-10-07	0	0.0	0.00	47.00	-15.24%	0.04	0.00	0.01	5
SLV	SLV261007P00046500	Put	2026-10-07	0	0.0	0.00	46.50	-16.14%	0.04	0.00	0.02	—
SLV	SLV261007P00046000	Put	2026-10-07	0	0.0	0.00	46.00	-17.04%	0.03	0.00	0.01	3
SLV	SLV261007P00045500	Put	2026-10-07	0	0.0	0.00	45.50	-17.94%	0.01	0.00	0.01	—
SLV	SLV261007P00045000	Put	2026-10-07	0	0.0	0.00	45.00	-18.85%	0.01	0.00	0.01	8
SLV	SLV261007P00044500	Put	2026-10-07	0	0.0	0.00	44.50	-19.75%	0.03	0.00	0.01	—
SLV	SLV261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	+80.34%	0.03	0.00	0.01	8,659
SLV	SLV261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	+71.33%	0.04	0.00	0.01	2,962
SLV	SLV261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	+62.31%	0.01	0.00	0.01	58
SLV	SLV261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	+53.29%	0.01	0.00	0.02	131
SLV	SLV261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	+44.27%	0.03	0.00	0.01	796
SLV	SLV261009C00075000	Call	2026-10-09	2	0.1	0.01	75.00	+35.26%	0.01	0.00	0.01	4,983
SLV	SLV261009C00072000	Call	2026-10-09	2	0.1	0.01	72.00	+29.85%	0.01	0.00	0.01	290
SLV	SLV261009C00071000	Call	2026-10-09	2	0.1	0.01	71.00	+28.04%	0.03	0.00	0.01	147
SLV	SLV261009C00070000	Call	2026-10-09	2	0.1	0.01	70.00	+26.24%	0.03	0.00	0.01	5,432
SLV	SLV261009C00069000	Call	2026-10-09	2	0.1	0.01	69.00	+24.44%	0.01	0.00	0.01	5,299
SLV	SLV261009C00068000	Call	2026-10-09	2	0.1	0.01	68.00	+22.63%	0.03	0.00	0.01	312
SLV	SLV261009C00067500	Call	2026-10-09	2	0.1	0.01	67.50	+21.73%	0.05	0.00	0.03	416
SLV	SLV261009C00067000	Call	2026-10-09	2	0.1	0.01	67.00	+20.83%	0.01	0.00	0.01	4,732
SLV	SLV261009C00066500	Call	2026-10-09	2	0.1	0.01	66.50	+19.93%	0.05	0.00	0.01	2,687
SLV	SLV261009C00066000	Call	2026-10-09	2	0.1	0.01	66.00	+19.03%	0.04	0.00	0.01	4,090
SLV	SLV261009C00065500	Call	2026-10-09	2	0.1	0.01	65.50	+18.12%	0.01	0.00	0.02	932
SLV	SLV261009C00065000	Call	2026-10-09	2	0.1	0.01	65.00	+17.22%	0.01	0.00	0.01	1,467
SLV	SLV261009C00064500	Call	2026-10-09	2	0.1	0.01	64.50	+16.32%	0.01	0.00	0.01	1,071
SLV	SLV261009C00064000	Call	2026-10-09	2	0.1	0.01	64.00	+15.42%	0.03	0.00	0.01	700
SLV	SLV261009C00063500	Call	2026-10-09	2	0.1	0.01	63.50	+14.52%	0.01	0.00	0.01	533
SLV	SLV261009C00063000	Call	2026-10-09	2	0.1	0.01	63.00	+13.62%	0.03	0.00	0.01	1,770
SLV	SLV261009C00062500	Call	2026-10-09	2	0.1	0.01	62.50	+12.71%	0.01	0.00	0.01	665
SLV	SLV261009C00062000	Call	2026-10-09	2	0.1	0.01	62.00	+11.81%	0.04	0.00	0.02	1,458
SLV	SLV261009C00061500	Call	2026-10-09	2	0.1	0.01	61.50	+10.91%	0.04	0.00	0.03	504
SLV	SLV261009C00061000	Call	2026-10-09	2	0.1	0.01	61.00	+10.01%	0.02	0.01	0.02	1,262
SLV	SLV261009C00060500	Call	2026-10-09	2	0.1	0.01	60.50	+9.11%	0.04	0.03	0.03	2,490
SLV	SLV261009C00060000	Call	2026-10-09	2	0.1	0.01	60.00	+8.21%	0.05	0.01	0.02	5,078
SLV	SLV261009C00059500	Call	2026-10-09	2	0.1	0.01	59.50	+7.30%	0.06	0.01	0.05	1,732
SLV	SLV261009C00059000	Call	2026-10-09	2	0.1	0.01	59.00	+6.40%	0.07	0.02	0.04	3,294
SLV	SLV261009C00058500	Call	2026-10-09	2	0.1	0.01	58.50	+5.50%	0.09	0.08	0.08	1,516
SLV	SLV261009C00058000	Call	2026-10-09	2	0.1	0.01	58.00	+4.60%	0.12	0.11	0.10	4,645
SLV	SLV261009C00057500	Call	2026-10-09	2	0.1	0.01	57.50	+3.70%	0.16	0.15	0.14	1,779
SLV	SLV261009C00057000	Call	2026-10-09	2	0.1	0.01	57.00	+2.80%	0.20	0.18	0.22	2,346
SLV	SLV261009C00056500	Call	2026-10-09	2	0.1	0.01	56.50	+1.89%	0.30	0.28	0.33	1,245
SLV	SLV261009C00056000	Call	2026-10-09	2	0.1	0.01	56.00	+0.99%	0.49	0.47	0.48	3,970
SLV	SLV261009C00055500	Call	2026-10-09	2	0.1	0.01	55.50	+0.09%	0.70	0.64	0.68	1,840
SLV	SLV261009C00055000	Call	2026-10-09	2	0.1	0.01	55.00	-0.81%	0.93	0.91	0.95	3,330
SLV	SLV261009C00054500	Call	2026-10-09	2	0.1	0.01	54.50	-1.71%	1.28	1.26	1.31	404
SLV	SLV261009C00054000	Call	2026-10-09	2	0.1	0.01	54.00	-2.61%	1.72	1.65	1.67	496
SLV	SLV261009C00053500	Call	2026-10-09	2	0.1	0.01	53.50	-3.52%	2.15	2.08	2.08	775
SLV	SLV261009C00053000	Call	2026-10-09	2	0.1	0.01	53.00	-4.42%	2.64	2.49	2.66	230
SLV	SLV261009C00052500	Call	2026-10-09	2	0.1	0.01	52.50	-5.32%	3.12	3.03	3.06	27
SLV	SLV261009C00052000	Call	2026-10-09	2	0.1	0.01	52.00	-6.22%	3.62	3.42	3.69	256
SLV	SLV261009C00051500	Call	2026-10-09	2	0.1	0.01	51.50	-7.12%	4.04	4.00	3.81	6
SLV	SLV261009C00051000	Call	2026-10-09	2	0.1	0.01	51.00	-8.03%	4.68	4.50	4.26	39
SLV	SLV261009C00050500	Call	2026-10-09	2	0.1	0.01	50.50	-8.93%	5.06	4.97	4.79	2
SLV	SLV261009C00050000	Call	2026-10-09	2	0.1	0.01	50.00	-9.83%	5.70	5.55	5.85	294
SLV	SLV261009C00049500	Call	2026-10-09	2	0.1	0.01	49.50	-10.73%	6.14	5.96	5.82	2
SLV	SLV261009C00049000	Call	2026-10-09	2	0.1	0.01	49.00	-11.63%	6.47	6.46	6.33	22
SLV	SLV261009C00048500	Call	2026-10-09	2	0.1	0.01	48.50	-12.53%	7.16	6.95	7.07	8
SLV	SLV261009C00048000	Call	2026-10-09	2	0.1	0.01	48.00	-13.44%	7.42	7.31	7.58	18
SLV	SLV261009C00047500	Call	2026-10-09	2	0.1	0.01	47.50	-14.34%	8.07	7.84	7.52	1
SLV	SLV261009C00047000	Call	2026-10-09	2	0.1	0.01	47.00	-15.24%	8.50	8.45	8.12	39
SLV	SLV261009C00046500	Call	2026-10-09	2	0.1	0.01	46.50	-16.14%	9.19	9.03	8.57	5
SLV	SLV261009C00046000	Call	2026-10-09	2	0.1	0.01	46.00	-17.04%	9.57	9.24	9.03	25
SLV	SLV261009C00045000	Call	2026-10-09	2	0.1	0.01	45.00	-18.85%	10.41	10.21	10.54	41
SLV	SLV261009C00040000	Call	2026-10-09	2	0.1	0.01	40.00	-27.86%	15.68	15.53	15.14	9
SLV	SLV261009C00035000	Call	2026-10-09	2	0.1	0.01	35.00	-36.88%	20.85	20.70	20.15	3
SLV	SLV261009C00030000	Call	2026-10-09	2	0.1	0.01	30.00	-45.90%	25.99	25.84	25.34	10
SLV	SLV261009C00025000	Call	2026-10-09	2	0.1	0.01	25.00	-54.91%	30.73	30.65	30.29	5
SLV	SLV261009C00020000	Call	2026-10-09	2	0.1	0.01	20.00	-63.93%	35.35	34.85	35.09	3
SLV	SLV261009C00015000	Call	2026-10-09	2	0.1	0.01	15.00	-72.95%	40.30	40.15	40.02	5
SLV	SLV261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	+80.34%	45.27	45.12	—	—
SLV	SLV261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	+71.33%	39.96	39.81	—	—
SLV	SLV261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	+62.31%	34.77	34.62	—	—
SLV	SLV261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	+53.29%	29.56	29.41	—	—
SLV	SLV261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	+44.27%	24.62	24.51	18.05	—
SLV	SLV261009P00075000	Put	2026-10-09	2	0.1	0.01	75.00	+35.26%	19.95	19.80	20.03	—
SLV	SLV261009P00072000	Put	2026-10-09	2	0.1	0.01	72.00	+29.85%	16.86	16.43	16.70	—
SLV	SLV261009P00071000	Put	2026-10-09	2	0.1	0.01	71.00	+28.04%	15.67	15.28	16.32	—
SLV	SLV261009P00070000	Put	2026-10-09	2	0.1	0.01	70.00	+26.24%	14.83	14.48	14.65	—
SLV	SLV261009P00069000	Put	2026-10-09	2	0.1	0.01	69.00	+24.44%	13.72	13.51	13.87	—
SLV	SLV261009P00068000	Put	2026-10-09	2	0.1	0.01	68.00	+22.63%	12.54	12.39	13.43	—
SLV	SLV261009P00067500	Put	2026-10-09	2	0.1	0.01	67.50	+21.73%	12.27	11.74	10.16	—
SLV	SLV261009P00067000	Put	2026-10-09	2	0.1	0.01	67.00	+20.83%	11.62	11.40	11.93	1
SLV	SLV261009P00066500	Put	2026-10-09	2	0.1	0.01	66.50	+19.93%	11.06	10.87	11.05	—
SLV	SLV261009P00066000	Put	2026-10-09	2	0.1	0.01	66.00	+19.03%	10.79	10.35	11.00	4
SLV	SLV261009P00065500	Put	2026-10-09	2	0.1	0.01	65.50	+18.12%	10.25	10.10	7.38	—
SLV	SLV261009P00065000	Put	2026-10-09	2	0.1	0.01	65.00	+17.22%	9.43	9.36	9.55	1
SLV	SLV261009P00064500	Put	2026-10-09	2	0.1	0.01	64.50	+16.32%	9.28	8.81	9.50	—
SLV	SLV261009P00064000	Put	2026-10-09	2	0.1	0.01	64.00	+15.42%	8.68	8.28	8.85	—
SLV	SLV261009P00063500	Put	2026-10-09	2	0.1	0.01	63.50	+14.52%	8.06	7.97	8.21	—
SLV	SLV261009P00063000	Put	2026-10-09	2	0.1	0.01	63.00	+13.62%	7.50	7.48	8.02	122
SLV	SLV261009P00062500	Put	2026-10-09	2	0.1	0.01	62.50	+12.71%	7.14	6.97	8.47	16
SLV	SLV261009P00062000	Put	2026-10-09	2	0.1	0.01	62.00	+11.81%	6.68	6.36	6.71	91
SLV	SLV261009P00061500	Put	2026-10-09	2	0.1	0.01	61.50	+10.91%	6.12	6.04	6.52	30
SLV	SLV261009P00061000	Put	2026-10-09	2	0.1	0.01	61.00	+10.01%	5.54	5.51	5.45	154
SLV	SLV261009P00060500	Put	2026-10-09	2	0.1	0.01	60.50	+9.11%	5.04	4.93	5.10	138
SLV	SLV261009P00060000	Put	2026-10-09	2	0.1	0.01	60.00	+8.21%	4.58	4.38	4.47	757
SLV	SLV261009P00059500	Put	2026-10-09	2	0.1	0.01	59.50	+7.30%	4.17	4.06	3.97	265
SLV	SLV261009P00059000	Put	2026-10-09	2	0.1	0.01	59.00	+6.40%	3.72	3.54	3.52	625
SLV	SLV261009P00058500	Put	2026-10-09	2	0.1	0.01	58.50	+5.50%	3.19	2.98	3.05	194
SLV	SLV261009P00058000	Put	2026-10-09	2	0.1	0.01	58.00	+4.60%	2.67	2.56	2.62	421
SLV	SLV261009P00057500	Put	2026-10-09	2	0.1	0.01	57.50	+3.70%	2.23	2.07	2.12	756
SLV	SLV261009P00057000	Put	2026-10-09	2	0.1	0.01	57.00	+2.80%	1.79	1.71	1.71	575
SLV	SLV261009P00056500	Put	2026-10-09	2	0.1	0.01	56.50	+1.89%	1.38	1.30	1.28	821
SLV	SLV261009P00056000	Put	2026-10-09	2	0.1	0.01	56.00	+0.99%	1.01	0.93	0.96	938
SLV	SLV261009P00055500	Put	2026-10-09	2	0.1	0.01	55.50	+0.09%	0.68	0.65	0.68	819
SLV	SLV261009P00055000	Put	2026-10-09	2	0.1	0.01	55.00	-0.81%	0.48	0.42	0.47	3,298
SLV	SLV261009P00054500	Put	2026-10-09	2	0.1	0.01	54.50	-1.71%	0.27	0.26	0.28	2,612
SLV	SLV261009P00054000	Put	2026-10-09	2	0.1	0.01	54.00	-2.61%	0.16	0.15	0.18	2,088
SLV	SLV261009P00053500	Put	2026-10-09	2	0.1	0.01	53.50	-3.52%	0.13	0.12	0.12	707
SLV	SLV261009P00053000	Put	2026-10-09	2	0.1	0.01	53.00	-4.42%	0.09	0.08	0.08	1,292
SLV	SLV261009P00052500	Put	2026-10-09	2	0.1	0.01	52.50	-5.32%	0.07	0.02	0.06	255
SLV	SLV261009P00052000	Put	2026-10-09	2	0.1	0.01	52.00	-6.22%	0.06	0.05	0.02	910
SLV	SLV261009P00051500	Put	2026-10-09	2	0.1	0.01	51.50	-7.12%	0.05	0.04	0.04	104
SLV	SLV261009P00051000	Put	2026-10-09	2	0.1	0.01	51.00	-8.03%	0.05	0.04	0.02	673
SLV	SLV261009P00050500	Put	2026-10-09	2	0.1	0.01	50.50	-8.93%	0.04	0.01	0.02	78
SLV	SLV261009P00050000	Put	2026-10-09	2	0.1	0.01	50.00	-9.83%	0.03	0.00	0.01	1,177
SLV	SLV261009P00049500	Put	2026-10-09	2	0.1	0.01	49.50	-10.73%	0.03	0.00	0.01	21
SLV	SLV261009P00049000	Put	2026-10-09	2	0.1	0.01	49.00	-11.63%	0.01	0.00	0.02	146
SLV	SLV261009P00048500	Put	2026-10-09	2	0.1	0.01	48.50	-12.53%	0.03	0.00	0.01	93
SLV	SLV261009P00048000	Put	2026-10-09	2	0.1	0.01	48.00	-13.44%	0.03	0.00	0.01	150
SLV	SLV261009P00047500	Put	2026-10-09	2	0.1	0.01	47.50	-14.34%	0.03	0.00	0.01	854
SLV	SLV261009P00047000	Put	2026-10-09	2	0.1	0.01	47.00	-15.24%	0.01	0.00	0.03	357
SLV	SLV261009P00046500	Put	2026-10-09	2	0.1	0.01	46.50	-16.14%	0.01	0.00	0.03	60
SLV	SLV261009P00046000	Put	2026-10-09	2	0.1	0.01	46.00	-17.04%	0.01	0.00	0.01	828
SLV	SLV261009P00045000	Put	2026-10-09	2	0.1	0.01	45.00	-18.85%	0.01	0.00	0.01	560
SLV	SLV261009P00040000	Put	2026-10-09	2	0.1	0.01	40.00	-27.86%	0.03	0.00	0.01	2,015
SLV	SLV261009P00035000	Put	2026-10-09	2	0.1	0.01	35.00	-36.88%	0.01	0.00	0.01	8
SLV	SLV261009P00030000	Put	2026-10-09	2	0.1	0.01	30.00	-45.90%	0.03	0.00	0.03	3
SLV	SLV261009P00025000	Put	2026-10-09	2	0.1	0.01	25.00	-54.91%	0.03	0.00	0.01	2
SLV	SLV261009P00020000	Put	2026-10-09	2	0.1	0.01	20.00	-63.93%	0.03	0.00	—	—
SLV	SLV261009P00015000	Put	2026-10-09	2	0.1	0.01	15.00	-72.95%	0.01	0.00	—	—
SLV	SLV261012C00075000	Call	2026-10-12	5	0.2	0.01	75.00	+35.26%	0.01	0.00	0.02	—
SLV	SLV261012C00074000	Call	2026-10-12	5	0.2	0.01	74.00	+33.45%	0.05	0.00	—	—
SLV	SLV261012C00073000	Call	2026-10-12	5	0.2	0.01	73.00	+31.65%	0.05	0.00	—	—
SLV	SLV261012C00072000	Call	2026-10-12	5	0.2	0.01	72.00	+29.85%	0.05	0.00	—	—
SLV	SLV261012C00071000	Call	2026-10-12	5	0.2	0.01	71.00	+28.04%	0.01	0.00	—	—
SLV	SLV261012C00070000	Call	2026-10-12	5	0.2	0.01	70.00	+26.24%	0.05	0.00	0.02	—
SLV	SLV261012C00069000	Call	2026-10-12	5	0.2	0.01	69.00	+24.44%	0.01	0.00	—	—
SLV	SLV261012C00068000	Call	2026-10-12	5	0.2	0.01	68.00	+22.63%	0.05	0.00	—	—
SLV	SLV261012C00067000	Call	2026-10-12	5	0.2	0.01	67.00	+20.83%	0.01	0.00	0.03	—
SLV	SLV261012C00066000	Call	2026-10-12	5	0.2	0.01	66.00	+19.03%	0.05	0.00	0.03	—
SLV	SLV261012C00065000	Call	2026-10-12	5	0.2	0.01	65.00	+17.22%	0.01	0.00	0.01	—
SLV	SLV261012C00064500	Call	2026-10-12	5	0.2	0.01	64.50	+16.32%	0.05	0.01	0.01	—
SLV	SLV261012C00064000	Call	2026-10-12	5	0.2	0.01	64.00	+15.42%	0.04	0.03	0.02	—
SLV	SLV261012C00063500	Call	2026-10-12	5	0.2	0.01	63.50	+14.52%	0.05	0.03	0.05	—
SLV	SLV261012C00063000	Call	2026-10-12	5	0.2	0.01	63.00	+13.62%	0.03	0.01	0.04	—
SLV	SLV261012C00062500	Call	2026-10-12	5	0.2	0.01	62.50	+12.71%	0.05	0.03	0.05	—
SLV	SLV261012C00062000	Call	2026-10-12	5	0.2	0.01	62.00	+11.81%	0.05	0.03	0.03	—
SLV	SLV261012C00061500	Call	2026-10-12	5	0.2	0.01	61.50	+10.91%	0.05	0.04	0.07	—
SLV	SLV261012C00061000	Call	2026-10-12	5	0.2	0.01	61.00	+10.01%	0.05	0.04	0.05	—
SLV	SLV261012C00060500	Call	2026-10-12	5	0.2	0.01	60.50	+9.11%	0.06	0.05	0.03	—
SLV	SLV261012C00060000	Call	2026-10-12	5	0.2	0.01	60.00	+8.21%	0.07	0.06	0.04	—
SLV	SLV261012C00059500	Call	2026-10-12	5	0.2	0.01	59.50	+7.30%	0.09	0.03	0.05	—
SLV	SLV261012C00059000	Call	2026-10-12	5	0.2	0.01	59.00	+6.40%	0.07	0.05	0.09	—
SLV	SLV261012C00058500	Call	2026-10-12	5	0.2	0.01	58.50	+5.50%	0.14	0.12	0.11	—
SLV	SLV261012C00058000	Call	2026-10-12	5	0.2	0.01	58.00	+4.60%	0.18	0.12	0.16	—
SLV	SLV261012C00057500	Call	2026-10-12	5	0.2	0.01	57.50	+3.70%	0.20	0.18	0.23	—
SLV	SLV261012C00057000	Call	2026-10-12	5	0.2	0.01	57.00	+2.80%	0.33	0.31	0.29	—
SLV	SLV261012C00056500	Call	2026-10-12	5	0.2	0.01	56.50	+1.89%	0.46	0.42	0.46	—
SLV	SLV261012C00056000	Call	2026-10-12	5	0.2	0.01	56.00	+0.99%	0.62	0.59	0.59	—
SLV	SLV261012C00055500	Call	2026-10-12	5	0.2	0.01	55.50	+0.09%	0.83	0.80	0.81	—
SLV	SLV261012C00055000	Call	2026-10-12	5	0.2	0.01	55.00	-0.81%	1.10	1.02	1.25	—
SLV	SLV261012C00054500	Call	2026-10-12	5	0.2	0.01	54.50	-1.71%	1.40	1.38	1.43	—
SLV	SLV261012C00054000	Call	2026-10-12	5	0.2	0.01	54.00	-2.61%	1.77	1.74	1.78	—
SLV	SLV261012C00053500	Call	2026-10-12	5	0.2	0.01	53.50	-3.52%	2.19	2.09	2.29	—
SLV	SLV261012C00053000	Call	2026-10-12	5	0.2	0.01	53.00	-4.42%	2.62	2.51	2.74	—
SLV	SLV261012C00052500	Call	2026-10-12	5	0.2	0.01	52.50	-5.32%	3.17	2.98	3.16	—
SLV	SLV261012C00052000	Call	2026-10-12	5	0.2	0.01	52.00	-6.22%	3.67	3.48	3.50	—
SLV	SLV261012C00051500	Call	2026-10-12	5	0.2	0.01	51.50	-7.12%	4.06	3.98	3.89	—
SLV	SLV261012C00051000	Call	2026-10-12	5	0.2	0.01	51.00	-8.03%	4.66	4.43	4.45	—
SLV	SLV261012C00050500	Call	2026-10-12	5	0.2	0.01	50.50	-8.93%	5.08	4.97	4.23	—
SLV	SLV261012C00050000	Call	2026-10-12	5	0.2	0.01	50.00	-9.83%	5.58	5.51	5.04	—
SLV	SLV261012C00049500	Call	2026-10-12	5	0.2	0.01	49.50	-10.73%	6.08	6.02	5.23	—
SLV	SLV261012C00049000	Call	2026-10-12	5	0.2	0.01	49.00	-11.63%	6.63	6.45	—	—
SLV	SLV261012C00048500	Call	2026-10-12	5	0.2	0.01	48.50	-12.53%	7.02	6.99	6.90	—
SLV	SLV261012C00048000	Call	2026-10-12	5	0.2	0.01	48.00	-13.44%	7.54	7.52	7.54	—
SLV	SLV261012C00047500	Call	2026-10-12	5	0.2	0.01	47.50	-14.34%	8.18	7.79	7.79	—
SLV	SLV261012C00047000	Call	2026-10-12	5	0.2	0.01	47.00	-15.24%	8.57	8.34	8.36	—
SLV	SLV261012C00046500	Call	2026-10-12	5	0.2	0.01	46.50	-16.14%	9.00	8.95	8.80	—
SLV	SLV261012C00046000	Call	2026-10-12	5	0.2	0.01	46.00	-17.04%	9.72	9.57	9.24	—
SLV	SLV261012C00045500	Call	2026-10-12	5	0.2	0.01	45.50	-17.94%	10.24	10.00	9.71	—
SLV	SLV261012P00075000	Put	2026-10-12	5	0.2	0.01	75.00	+35.26%	19.62	19.37	20.06	—
SLV	SLV261012P00074000	Put	2026-10-12	5	0.2	0.01	74.00	+33.45%	18.86	18.38	—	—
SLV	SLV261012P00073000	Put	2026-10-12	5	0.2	0.01	73.00	+31.65%	17.46	17.38	18.53	—
SLV	SLV261012P00072000	Put	2026-10-12	5	0.2	0.01	72.00	+29.85%	16.91	16.76	—	—
SLV	SLV261012P00071000	Put	2026-10-12	5	0.2	0.01	71.00	+28.04%	15.80	15.66	—	—
SLV	SLV261012P00070000	Put	2026-10-12	5	0.2	0.01	70.00	+26.24%	14.70	14.17	14.54	—
SLV	SLV261012P00069000	Put	2026-10-12	5	0.2	0.01	69.00	+24.44%	13.52	13.19	13.46	—
SLV	SLV261012P00068000	Put	2026-10-12	5	0.2	0.01	68.00	+22.63%	12.77	12.62	12.75	—
SLV	SLV261012P00067000	Put	2026-10-12	5	0.2	0.01	67.00	+20.83%	11.64	11.62	—	—
SLV	SLV261012P00066000	Put	2026-10-12	5	0.2	0.01	66.00	+19.03%	10.76	10.47	—	—
SLV	SLV261012P00065000	Put	2026-10-12	5	0.2	0.01	65.00	+17.22%	9.57	9.41	—	—
SLV	SLV261012P00064500	Put	2026-10-12	5	0.2	0.01	64.50	+16.32%	9.07	8.97	—	—
SLV	SLV261012P00064000	Put	2026-10-12	5	0.2	0.01	64.00	+15.42%	8.77	8.48	—	—
SLV	SLV261012P00063500	Put	2026-10-12	5	0.2	0.01	63.50	+14.52%	8.04	7.80	—	—
SLV	SLV261012P00063000	Put	2026-10-12	5	0.2	0.01	63.00	+13.62%	7.64	7.36	8.87	—
SLV	SLV261012P00062500	Put	2026-10-12	5	0.2	0.01	62.50	+12.71%	7.17	6.88	7.47	—
SLV	SLV261012P00062000	Put	2026-10-12	5	0.2	0.01	62.00	+11.81%	6.53	6.37	6.97	—
SLV	SLV261012P00061500	Put	2026-10-12	5	0.2	0.01	61.50	+10.91%	6.05	5.84	6.29	—
SLV	SLV261012P00061000	Put	2026-10-12	5	0.2	0.01	61.00	+10.01%	5.75	5.55	5.30	—
SLV	SLV261012P00060500	Put	2026-10-12	5	0.2	0.01	60.50	+9.11%	5.17	5.08	5.37	—
SLV	SLV261012P00060000	Put	2026-10-12	5	0.2	0.01	60.00	+8.21%	4.58	4.57	4.58	—
SLV	SLV261012P00059500	Put	2026-10-12	5	0.2	0.01	59.50	+7.30%	4.13	4.02	4.34	—
SLV	SLV261012P00059000	Put	2026-10-12	5	0.2	0.01	59.00	+6.40%	3.67	3.53	3.52	—
SLV	SLV261012P00058500	Put	2026-10-12	5	0.2	0.01	58.50	+5.50%	3.26	3.03	3.28	—
SLV	SLV261012P00058000	Put	2026-10-12	5	0.2	0.01	58.00	+4.60%	2.69	2.64	2.80	—
SLV	SLV261012P00057500	Put	2026-10-12	5	0.2	0.01	57.50	+3.70%	2.30	2.19	2.09	—
SLV	SLV261012P00057000	Put	2026-10-12	5	0.2	0.01	57.00	+2.80%	1.82	1.73	1.72	—
SLV	SLV261012P00056500	Put	2026-10-12	5	0.2	0.01	56.50	+1.89%	1.49	1.36	1.42	—
SLV	SLV261012P00056000	Put	2026-10-12	5	0.2	0.01	56.00	+0.99%	1.10	1.07	1.07	—
SLV	SLV261012P00055500	Put	2026-10-12	5	0.2	0.01	55.50	+0.09%	0.85	0.81	0.82	—
SLV	SLV261012P00055000	Put	2026-10-12	5	0.2	0.01	55.00	-0.81%	0.61	0.54	0.56	—
SLV	SLV261012P00054500	Put	2026-10-12	5	0.2	0.01	54.50	-1.71%	0.43	0.36	0.39	—
SLV	SLV261012P00054000	Put	2026-10-12	5	0.2	0.01	54.00	-2.61%	0.30	0.23	0.27	—
SLV	SLV261012P00053500	Put	2026-10-12	5	0.2	0.01	53.50	-3.52%	0.21	0.18	0.18	—
SLV	SLV261012P00053000	Put	2026-10-12	5	0.2	0.01	53.00	-4.42%	0.15	0.09	0.11	—
SLV	SLV261012P00052500	Put	2026-10-12	5	0.2	0.01	52.50	-5.32%	0.11	0.09	0.07	—
SLV	SLV261012P00052000	Put	2026-10-12	5	0.2	0.01	52.00	-6.22%	0.09	0.07	0.06	—
SLV	SLV261012P00051500	Put	2026-10-12	5	0.2	0.01	51.50	-7.12%	0.07	0.02	0.04	—
SLV	SLV261012P00051000	Put	2026-10-12	5	0.2	0.01	51.00	-8.03%	0.06	0.01	0.02	—
SLV	SLV261012P00050500	Put	2026-10-12	5	0.2	0.01	50.50	-8.93%	0.05	0.04	0.11	—
SLV	SLV261012P00050000	Put	2026-10-12	5	0.2	0.01	50.00	-9.83%	0.02	0.01	0.05	—
SLV	SLV261012P00049500	Put	2026-10-12	5	0.2	0.01	49.50	-10.73%	0.05	0.01	0.03	—
SLV	SLV261012P00049000	Put	2026-10-12	5	0.2	0.01	49.00	-11.63%	0.05	0.01	0.06	—
SLV	SLV261012P00048500	Put	2026-10-12	5	0.2	0.01	48.50	-12.53%	0.05	0.03	0.02	—
SLV	SLV261012P00048000	Put	2026-10-12	5	0.2	0.01	48.00	-13.44%	0.02	0.01	0.02	—
SLV	SLV261012P00047500	Put	2026-10-12	5	0.2	0.01	47.50	-14.34%	0.01	0.00	—	—
SLV	SLV261012P00047000	Put	2026-10-12	5	0.2	0.01	47.00	-15.24%	0.05	0.00	0.03	—
SLV	SLV261012P00046500	Put	2026-10-12	5	0.2	0.01	46.50	-16.14%	0.05	0.00	—	—
SLV	SLV261012P00046000	Put	2026-10-12	5	0.2	0.01	46.00	-17.04%	0.05	0.00	0.03	—
SLV	SLV261012P00045500	Put	2026-10-12	5	0.2	0.01	45.50	-17.94%	0.01	0.00	0.01	—
SLV	SLV261014C00074000	Call	2026-10-14	7	0.2	0.02	74.00	+33.45%	0.01	0.00	0.01	—
SLV	SLV261014C00073000	Call	2026-10-14	7	0.2	0.02	73.00	+31.65%	0.04	0.01	0.02	—
SLV	SLV261014C00072000	Call	2026-10-14	7	0.2	0.02	72.00	+29.85%	0.02	0.01	0.01	—
SLV	SLV261014C00071000	Call	2026-10-14	7	0.2	0.02	71.00	+28.04%	0.03	0.01	0.03	—
SLV	SLV261014C00070500	Call	2026-10-14	7	0.2	0.02	70.50	+27.14%	0.02	0.01	—	—
SLV	SLV261014C00070000	Call	2026-10-14	7	0.2	0.02	70.00	+26.24%	0.04	0.03	0.03	—
SLV	SLV261014C00069500	Call	2026-10-14	7	0.2	0.02	69.50	+25.34%	0.04	0.03	—	—
SLV	SLV261014C00069000	Call	2026-10-14	7	0.2	0.02	69.00	+24.44%	0.04	0.03	—	—
SLV	SLV261014C00068500	Call	2026-10-14	7	0.2	0.02	68.50	+23.53%	0.02	0.01	—	—
SLV	SLV261014C00068000	Call	2026-10-14	7	0.2	0.02	68.00	+22.63%	0.05	0.03	—	—
SLV	SLV261014C00067500	Call	2026-10-14	7	0.2	0.02	67.50	+21.73%	0.04	0.03	—	—
SLV	SLV261014C00067000	Call	2026-10-14	7	0.2	0.02	67.00	+20.83%	0.05	0.03	—	—
SLV	SLV261014C00066500	Call	2026-10-14	7	0.2	0.02	66.50	+19.93%	0.03	0.01	0.01	—
SLV	SLV261014C00066000	Call	2026-10-14	7	0.2	0.02	66.00	+19.03%	0.05	0.03	—	—
SLV	SLV261014C00065500	Call	2026-10-14	7	0.2	0.02	65.50	+18.12%	0.05	0.01	—	—
SLV	SLV261014C00065000	Call	2026-10-14	7	0.2	0.02	65.00	+17.22%	0.05	0.04	0.02	—
SLV	SLV261014C00064500	Call	2026-10-14	7	0.2	0.02	64.50	+16.32%	0.05	0.04	0.04	—
SLV	SLV261014C00064000	Call	2026-10-14	7	0.2	0.02	64.00	+15.42%	0.05	0.04	0.02	—
SLV	SLV261014C00063500	Call	2026-10-14	7	0.2	0.02	63.50	+14.52%	0.06	0.05	0.02	—
SLV	SLV261014C00063000	Call	2026-10-14	7	0.2	0.02	63.00	+13.62%	0.06	0.01	0.03	—
SLV	SLV261014C00062500	Call	2026-10-14	7	0.2	0.02	62.50	+12.71%	0.03	0.02	0.02	—
SLV	SLV261014C00062000	Call	2026-10-14	7	0.2	0.02	62.00	+11.81%	0.08	0.02	0.04	—
SLV	SLV261014C00061500	Call	2026-10-14	7	0.2	0.02	61.50	+10.91%	0.09	0.07	0.04	—
SLV	SLV261014C00061000	Call	2026-10-14	7	0.2	0.02	61.00	+10.01%	0.10	0.09	0.05	—
SLV	SLV261014C00060500	Call	2026-10-14	7	0.2	0.02	60.50	+9.11%	0.12	0.06	0.08	—
SLV	SLV261014C00060000	Call	2026-10-14	7	0.2	0.02	60.00	+8.21%	0.14	0.08	0.12	—
SLV	SLV261014C00059500	Call	2026-10-14	7	0.2	0.02	59.50	+7.30%	0.17	0.15	0.15	—
SLV	SLV261014C00059000	Call	2026-10-14	7	0.2	0.02	59.00	+6.40%	0.21	0.15	0.20	—
SLV	SLV261014C00058500	Call	2026-10-14	7	0.2	0.02	58.50	+5.50%	0.26	0.24	0.24	—
SLV	SLV261014C00058000	Call	2026-10-14	7	0.2	0.02	58.00	+4.60%	0.32	0.30	0.28	—
SLV	SLV261014C00057500	Call	2026-10-14	7	0.2	0.02	57.50	+3.70%	0.37	0.35	0.39	—
SLV	SLV261014C00057000	Call	2026-10-14	7	0.2	0.02	57.00	+2.80%	0.52	0.50	0.49	—
SLV	SLV261014C00056500	Call	2026-10-14	7	0.2	0.02	56.50	+1.89%	0.67	0.60	0.65	—
SLV	SLV261014C00056000	Call	2026-10-14	7	0.2	0.02	56.00	+0.99%	0.85	0.77	0.82	—
SLV	SLV261014C00055500	Call	2026-10-14	7	0.2	0.02	55.50	+0.09%	1.03	0.99	1.10	—
SLV	SLV261014C00055000	Call	2026-10-14	7	0.2	0.02	55.00	-0.81%	1.29	1.25	1.36	—
SLV	SLV261014C00054500	Call	2026-10-14	7	0.2	0.02	54.50	-1.71%	1.65	1.58	1.64	—
SLV	SLV261014C00054000	Call	2026-10-14	7	0.2	0.02	54.00	-2.61%	1.96	1.91	2.07	—
SLV	SLV261014C00053500	Call	2026-10-14	7	0.2	0.02	53.50	-3.52%	2.39	2.24	2.40	—
SLV	SLV261014C00053000	Call	2026-10-14	7	0.2	0.02	53.00	-4.42%	2.74	2.64	2.88	—
SLV	SLV261014C00052500	Call	2026-10-14	7	0.2	0.02	52.50	-5.32%	3.19	3.06	3.27	—
SLV	SLV261014C00052000	Call	2026-10-14	7	0.2	0.02	52.00	-6.22%	3.67	3.53	3.20	—
SLV	SLV261014C00051500	Call	2026-10-14	7	0.2	0.02	51.50	-7.12%	4.23	3.96	3.84	—
SLV	SLV261014C00051000	Call	2026-10-14	7	0.2	0.02	51.00	-8.03%	4.69	4.46	4.48	—
SLV	SLV261014C00050500	Call	2026-10-14	7	0.2	0.02	50.50	-8.93%	5.05	4.98	4.87	—
SLV	SLV261014C00050000	Call	2026-10-14	7	0.2	0.02	50.00	-9.83%	5.68	5.34	5.29	—
SLV	SLV261014C00049500	Call	2026-10-14	7	0.2	0.02	49.50	-10.73%	6.17	5.86	—	—
SLV	SLV261014C00049000	Call	2026-10-14	7	0.2	0.02	49.00	-11.63%	6.48	6.33	—	—
SLV	SLV261014C00048500	Call	2026-10-14	7	0.2	0.02	48.50	-12.53%	7.23	7.08	—	—
SLV	SLV261014C00048000	Call	2026-10-14	7	0.2	0.02	48.00	-13.44%	7.69	7.54	—	—
SLV	SLV261014C00047500	Call	2026-10-14	7	0.2	0.02	47.50	-14.34%	8.24	7.93	—	—
SLV	SLV261014C00047000	Call	2026-10-14	7	0.2	0.02	47.00	-15.24%	8.70	8.52	—	—
SLV	SLV261014C00046500	Call	2026-10-14	7	0.2	0.02	46.50	-16.14%	9.06	9.03	—	—
SLV	SLV261014C00046000	Call	2026-10-14	7	0.2	0.02	46.00	-17.04%	9.77	9.55	9.42	—
SLV	SLV261014C00045500	Call	2026-10-14	7	0.2	0.02	45.50	-17.94%	10.03	9.89	9.83	—
SLV	SLV261014C00045000	Call	2026-10-14	7	0.2	0.02	45.00	-18.85%	10.62	10.41	—	—
SLV	SLV261014C00044500	Call	2026-10-14	7	0.2	0.02	44.50	-19.75%	10.98	10.74	—	—
SLV	SLV261014C00044000	Call	2026-10-14	7	0.2	0.02	44.00	-20.65%	11.77	11.22	—	—
SLV	SLV261014C00043500	Call	2026-10-14	7	0.2	0.02	43.50	-21.55%	12.32	12.02	—	—
SLV	SLV261014C00043000	Call	2026-10-14	7	0.2	0.02	43.00	-22.45%	12.65	12.42	—	—
SLV	SLV261014C00042500	Call	2026-10-14	7	0.2	0.02	42.50	-23.35%	12.84	12.72	—	—
SLV	SLV261014C00042000	Call	2026-10-14	7	0.2	0.02	42.00	-24.26%	13.76	13.60	—	—
SLV	SLV261014C00041500	Call	2026-10-14	7	0.2	0.02	41.50	-25.16%	14.09	13.86	—	—
SLV	SLV261014C00041000	Call	2026-10-14	7	0.2	0.02	41.00	-26.06%	14.72	14.57	—	—
SLV	SLV261014C00040500	Call	2026-10-14	7	0.2	0.02	40.50	-26.96%	14.90	14.82	—	—
SLV	SLV261014P00074000	Put	2026-10-14	7	0.2	0.02	74.00	+33.45%	18.77	18.31	—	—
SLV	SLV261014P00073000	Put	2026-10-14	7	0.2	0.02	73.00	+31.65%	17.81	17.43	—	—
SLV	SLV261014P00072000	Put	2026-10-14	7	0.2	0.02	72.00	+29.85%	16.82	16.51	—	—
SLV	SLV261014P00071000	Put	2026-10-14	7	0.2	0.02	71.00	+28.04%	15.66	15.21	—	—
SLV	SLV261014P00070500	Put	2026-10-14	7	0.2	0.02	70.50	+27.14%	14.99	14.91	—	—
SLV	SLV261014P00070000	Put	2026-10-14	7	0.2	0.02	70.00	+26.24%	14.56	14.39	14.26	—
SLV	SLV261014P00069500	Put	2026-10-14	7	0.2	0.02	69.50	+25.34%	14.28	13.71	—	—
SLV	SLV261014P00069000	Put	2026-10-14	7	0.2	0.02	69.00	+24.44%	13.54	13.42	13.48	—
SLV	SLV261014P00068500	Put	2026-10-14	7	0.2	0.02	68.50	+23.53%	13.12	12.97	—	—
SLV	SLV261014P00068000	Put	2026-10-14	7	0.2	0.02	68.00	+22.63%	12.63	12.40	—	—
SLV	SLV261014P00067500	Put	2026-10-14	7	0.2	0.02	67.50	+21.73%	12.27	12.16	—	—
SLV	SLV261014P00067000	Put	2026-10-14	7	0.2	0.02	67.00	+20.83%	11.80	11.65	—	—
SLV	SLV261014P00066500	Put	2026-10-14	7	0.2	0.02	66.50	+19.93%	11.00	10.77	—	—
SLV	SLV261014P00066000	Put	2026-10-14	7	0.2	0.02	66.00	+19.03%	10.57	10.53	—	—
SLV	SLV261014P00065500	Put	2026-10-14	7	0.2	0.02	65.50	+18.12%	10.22	10.07	—	—
SLV	SLV261014P00065000	Put	2026-10-14	7	0.2	0.02	65.00	+17.22%	9.67	9.53	—	—
SLV	SLV261014P00064500	Put	2026-10-14	7	0.2	0.02	64.50	+16.32%	9.14	8.91	—	—
SLV	SLV261014P00064000	Put	2026-10-14	7	0.2	0.02	64.00	+15.42%	8.68	8.40	—	—
SLV	SLV261014P00063500	Put	2026-10-14	7	0.2	0.02	63.50	+14.52%	8.13	7.97	—	—
SLV	SLV261014P00063000	Put	2026-10-14	7	0.2	0.02	63.00	+13.62%	7.73	7.43	—	—
SLV	SLV261014P00062500	Put	2026-10-14	7	0.2	0.02	62.50	+12.71%	7.29	7.09	—	—
SLV	SLV261014P00062000	Put	2026-10-14	7	0.2	0.02	62.00	+11.81%	6.55	6.52	—	—
SLV	SLV261014P00061500	Put	2026-10-14	7	0.2	0.02	61.50	+10.91%	6.24	6.09	—	—
SLV	SLV261014P00061000	Put	2026-10-14	7	0.2	0.02	61.00	+10.01%	5.67	5.40	6.55	—
SLV	SLV261014P00060500	Put	2026-10-14	7	0.2	0.02	60.50	+9.11%	5.18	4.96	5.47	—
SLV	SLV261014P00060000	Put	2026-10-14	7	0.2	0.02	60.00	+8.21%	4.77	4.51	5.06	—
SLV	SLV261014P00059500	Put	2026-10-14	7	0.2	0.02	59.50	+7.30%	4.23	4.13	4.19	—
SLV	SLV261014P00059000	Put	2026-10-14	7	0.2	0.02	59.00	+6.40%	3.73	3.58	3.70	—
SLV	SLV261014P00058500	Put	2026-10-14	7	0.2	0.02	58.50	+5.50%	3.25	3.20	3.26	—
SLV	SLV261014P00058000	Put	2026-10-14	7	0.2	0.02	58.00	+4.60%	2.82	2.78	2.91	—
SLV	SLV261014P00057500	Put	2026-10-14	7	0.2	0.02	57.50	+3.70%	2.39	2.34	2.30	—
SLV	SLV261014P00057000	Put	2026-10-14	7	0.2	0.02	57.00	+2.80%	1.99	1.95	1.99	—
SLV	SLV261014P00056500	Put	2026-10-14	7	0.2	0.02	56.50	+1.89%	1.65	1.56	1.54	—
SLV	SLV261014P00056000	Put	2026-10-14	7	0.2	0.02	56.00	+0.99%	1.32	1.31	1.22	—
SLV	SLV261014P00055500	Put	2026-10-14	7	0.2	0.02	55.50	+0.09%	1.07	1.03	1.03	—
SLV	SLV261014P00055000	Put	2026-10-14	7	0.2	0.02	55.00	-0.81%	0.79	0.75	0.78	—
SLV	SLV261014P00054500	Put	2026-10-14	7	0.2	0.02	54.50	-1.71%	0.62	0.59	0.58	—
SLV	SLV261014P00054000	Put	2026-10-14	7	0.2	0.02	54.00	-2.61%	0.46	0.43	0.42	—
SLV	SLV261014P00053500	Put	2026-10-14	7	0.2	0.02	53.50	-3.52%	0.30	0.28	0.30	—
SLV	SLV261014P00053000	Put	2026-10-14	7	0.2	0.02	53.00	-4.42%	0.25	0.23	0.22	—
SLV	SLV261014P00052500	Put	2026-10-14	7	0.2	0.02	52.50	-5.32%	0.19	0.17	0.17	—
SLV	SLV261014P00052000	Put	2026-10-14	7	0.2	0.02	52.00	-6.22%	0.15	0.13	0.12	—
SLV	SLV261014P00051500	Put	2026-10-14	7	0.2	0.02	51.50	-7.12%	0.12	0.10	0.10	—
SLV	SLV261014P00051000	Put	2026-10-14	7	0.2	0.02	51.00	-8.03%	0.10	0.04	0.08	—
SLV	SLV261014P00050500	Put	2026-10-14	7	0.2	0.02	50.50	-8.93%	0.08	0.03	0.05	—
SLV	SLV261014P00050000	Put	2026-10-14	7	0.2	0.02	50.00	-9.83%	0.07	0.02	0.06	—
SLV	SLV261014P00049500	Put	2026-10-14	7	0.2	0.02	49.50	-10.73%	0.06	0.01	0.05	—
SLV	SLV261014P00049000	Put	2026-10-14	7	0.2	0.02	49.00	-11.63%	0.06	0.04	0.04	—
SLV	SLV261014P00048500	Put	2026-10-14	7	0.2	0.02	48.50	-12.53%	0.02	0.01	0.08	—
SLV	SLV261014P00048000	Put	2026-10-14	7	0.2	0.02	48.00	-13.44%	0.05	0.03	0.07	—
SLV	SLV261014P00047500	Put	2026-10-14	7	0.2	0.02	47.50	-14.34%	0.05	0.03	0.06	—
SLV	SLV261014P00047000	Put	2026-10-14	7	0.2	0.02	47.00	-15.24%	0.05	0.03	0.02	—
SLV	SLV261014P00046500	Put	2026-10-14	7	0.2	0.02	46.50	-16.14%	0.04	0.03	0.02	—
SLV	SLV261014P00046000	Put	2026-10-14	7	0.2	0.02	46.00	-17.04%	0.02	0.01	0.03	—
SLV	SLV261014P00045500	Put	2026-10-14	7	0.2	0.02	45.50	-17.94%	0.01	0.00	0.03	—
SLV	SLV261014P00045000	Put	2026-10-14	7	0.2	0.02	45.00	-18.85%	0.01	0.00	—	—
SLV	SLV261014P00044500	Put	2026-10-14	7	0.2	0.02	44.50	-19.75%	0.01	0.00	—	—
SLV	SLV261014P00044000	Put	2026-10-14	7	0.2	0.02	44.00	-20.65%	0.01	0.00	0.03	—
SLV	SLV261014P00043500	Put	2026-10-14	7	0.2	0.02	43.50	-21.55%	0.04	0.00	0.01	—
SLV	SLV261014P00043000	Put	2026-10-14	7	0.2	0.02	43.00	-22.45%	0.01	0.00	0.01	—
SLV	SLV261014P00042500	Put	2026-10-14	7	0.2	0.02	42.50	-23.35%	0.01	0.00	—	—
SLV	SLV261014P00042000	Put	2026-10-14	7	0.2	0.02	42.00	-24.26%	0.04	0.00	0.01	—
SLV	SLV261014P00041500	Put	2026-10-14	7	0.2	0.02	41.50	-25.16%	0.05	0.00	0.03	—
SLV	SLV261014P00041000	Put	2026-10-14	7	0.2	0.02	41.00	-26.06%	0.05	0.00	0.03	—
SLV	SLV261014P00040500	Put	2026-10-14	7	0.2	0.02	40.50	-26.96%	0.05	0.00	0.03	—
SLV	SLV261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	+107.39%	0.03	0.00	0.01	—
SLV	SLV261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	+98.38%	0.04	0.00	0.01	—
SLV	SLV261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	+89.36%	0.01	0.00	0.01	—
SLV	SLV261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	+80.34%	0.01	0.00	0.02	—
SLV	SLV261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	+71.33%	0.01	0.00	0.01	—
SLV	SLV261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	+62.31%	0.01	0.00	0.01	—
SLV	SLV261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	+53.29%	0.03	0.00	0.01	—
SLV	SLV261016C00082000	Call	2026-10-16	9	0.3	0.02	82.00	+47.88%	0.01	0.00	0.01	—
SLV	SLV261016C00081000	Call	2026-10-16	9	0.3	0.02	81.00	+46.08%	0.04	0.00	0.01	—
SLV	SLV261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	+44.27%	0.01	0.00	0.01	—
SLV	SLV261016C00079000	Call	2026-10-16	9	0.3	0.02	79.00	+42.47%	0.01	0.00	0.01	—
SLV	SLV261016C00078000	Call	2026-10-16	9	0.3	0.02	78.00	+40.67%	0.04	0.00	0.01	—
SLV	SLV261016C00077000	Call	2026-10-16	9	0.3	0.02	77.00	+38.86%	0.04	0.00	0.01	—
SLV	SLV261016C00076000	Call	2026-10-16	9	0.3	0.02	76.00	+37.06%	0.04	0.03	0.03	—
SLV	SLV261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	+35.26%	0.02	0.01	0.03	—
SLV	SLV261016C00074000	Call	2026-10-16	9	0.3	0.02	74.00	+33.45%	0.04	0.01	0.02	—
SLV	SLV261016C00073000	Call	2026-10-16	9	0.3	0.02	73.00	+31.65%	0.05	0.04	0.02	—
SLV	SLV261016C00072000	Call	2026-10-16	9	0.3	0.02	72.00	+29.85%	0.05	0.03	0.03	—
SLV	SLV261016C00071000	Call	2026-10-16	9	0.3	0.02	71.00	+28.04%	0.05	0.03	0.03	—
SLV	SLV261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	+26.24%	0.05	0.04	0.03	—
SLV	SLV261016C00069000	Call	2026-10-16	9	0.3	0.02	69.00	+24.44%	0.05	0.04	0.04	—
SLV	SLV261016C00068000	Call	2026-10-16	9	0.3	0.02	68.00	+22.63%	0.05	0.04	0.02	—
SLV	SLV261016C00067000	Call	2026-10-16	9	0.3	0.02	67.00	+20.83%	0.06	0.01	0.02	—
SLV	SLV261016C00066000	Call	2026-10-16	9	0.3	0.02	66.00	+19.03%	0.06	0.05	0.05	—
SLV	SLV261016C00065500	Call	2026-10-16	9	0.3	0.02	65.50	+18.12%	0.07	0.01	0.05	—
SLV	SLV261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	+17.22%	0.03	0.02	0.06	—
SLV	SLV261016C00064500	Call	2026-10-16	9	0.3	0.02	64.50	+16.32%	0.07	0.02	0.06	—
SLV	SLV261016C00064000	Call	2026-10-16	9	0.3	0.02	64.00	+15.42%	0.04	0.03	0.07	—
SLV	SLV261016C00063500	Call	2026-10-16	9	0.3	0.02	63.50	+14.52%	0.09	0.07	0.06	—
SLV	SLV261016C00063000	Call	2026-10-16	9	0.3	0.02	63.00	+13.62%	0.09	0.08	0.05	—
SLV	SLV261016C00062500	Call	2026-10-16	9	0.3	0.02	62.50	+12.71%	0.10	0.05	0.07	—
SLV	SLV261016C00062000	Call	2026-10-16	9	0.3	0.02	62.00	+11.81%	0.08	0.06	0.09	—
SLV	SLV261016C00061500	Call	2026-10-16	9	0.3	0.02	61.50	+10.91%	0.09	0.08	0.09	—
SLV	SLV261016C00061000	Call	2026-10-16	9	0.3	0.02	61.00	+10.01%	0.15	0.10	0.14	—
SLV	SLV261016C00060500	Call	2026-10-16	9	0.3	0.02	60.50	+9.11%	0.18	0.16	0.12	—
SLV	SLV261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	+8.21%	0.21	0.19	0.19	—
SLV	SLV261016C00059500	Call	2026-10-16	9	0.3	0.02	59.50	+7.30%	0.20	0.19	0.20	—
SLV	SLV261016C00059000	Call	2026-10-16	9	0.3	0.02	59.00	+6.40%	0.29	0.28	0.28	—
SLV	SLV261016C00058500	Call	2026-10-16	9	0.3	0.02	58.50	+5.50%	0.36	0.34	0.34	—
SLV	SLV261016C00058000	Call	2026-10-16	9	0.3	0.02	58.00	+4.60%	0.44	0.42	0.42	—
SLV	SLV261016C00057500	Call	2026-10-16	9	0.3	0.02	57.50	+3.70%	0.50	0.48	0.52	—
SLV	SLV261016C00057000	Call	2026-10-16	9	0.3	0.02	57.00	+2.80%	0.67	0.65	0.65	—
SLV	SLV261016C00056500	Call	2026-10-16	9	0.3	0.02	56.50	+1.89%	0.83	0.75	0.78	—
SLV	SLV261016C00056000	Call	2026-10-16	9	0.3	0.02	56.00	+0.99%	0.97	0.95	0.98	—
SLV	SLV261016C00055500	Call	2026-10-16	9	0.3	0.02	55.50	+0.09%	1.23	1.20	1.19	—
SLV	SLV261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	-0.81%	1.50	1.43	1.45	—
SLV	SLV261016C00054500	Call	2026-10-16	9	0.3	0.02	54.50	-1.71%	1.80	1.75	1.79	—
SLV	SLV261016C00054000	Call	2026-10-16	9	0.3	0.02	54.00	-2.61%	2.12	2.07	2.11	—
SLV	SLV261016C00053500	Call	2026-10-16	9	0.3	0.02	53.50	-3.52%	2.47	2.38	2.44	—
SLV	SLV261016C00053000	Call	2026-10-16	9	0.3	0.02	53.00	-4.42%	2.89	2.83	2.85	—
SLV	SLV261016C00052500	Call	2026-10-16	9	0.3	0.02	52.50	-5.32%	3.36	3.14	3.40	—
SLV	SLV261016C00052000	Call	2026-10-16	9	0.3	0.02	52.00	-6.22%	3.77	3.72	3.75	—
SLV	SLV261016C00051500	Call	2026-10-16	9	0.3	0.02	51.50	-7.12%	4.17	4.06	3.83	—
SLV	SLV261016C00051000	Call	2026-10-16	9	0.3	0.02	51.00	-8.03%	4.76	4.63	4.17	—
SLV	SLV261016C00050500	Call	2026-10-16	9	0.3	0.02	50.50	-8.93%	5.22	5.03	5.20	—
SLV	SLV261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	-9.83%	5.63	5.40	5.77	—
SLV	SLV261016C00049500	Call	2026-10-16	9	0.3	0.02	49.50	-10.73%	6.11	6.07	6.42	—
SLV	SLV261016C00049000	Call	2026-10-16	9	0.3	0.02	49.00	-11.63%	6.71	6.48	6.91	—
SLV	SLV261016C00048500	Call	2026-10-16	9	0.3	0.02	48.50	-12.53%	7.17	7.03	7.12	—
SLV	SLV261016C00048000	Call	2026-10-16	9	0.3	0.02	48.00	-13.44%	7.70	7.47	7.62	—
SLV	SLV261016C00047500	Call	2026-10-16	9	0.3	0.02	47.50	-14.34%	8.05	7.97	—	—
SLV	SLV261016C00047000	Call	2026-10-16	9	0.3	0.02	47.00	-15.24%	8.64	8.49	7.30	—
SLV	SLV261016C00046500	Call	2026-10-16	9	0.3	0.02	46.50	-16.14%	9.16	9.01	—	—
SLV	SLV261016C00046000	Call	2026-10-16	9	0.3	0.02	46.00	-17.04%	9.72	9.62	11.55	—
SLV	SLV261016C00045500	Call	2026-10-16	9	0.3	0.02	45.50	-17.94%	10.05	10.02	—	—
SLV	SLV261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	-18.85%	10.53	10.43	10.54	—
SLV	SLV261016C00044500	Call	2026-10-16	9	0.3	0.02	44.50	-19.75%	11.28	10.99	—	—
SLV	SLV261016C00044000	Call	2026-10-16	9	0.3	0.02	44.00	-20.65%	11.56	11.36	11.32	—
SLV	SLV261016C00043500	Call	2026-10-16	9	0.3	0.02	43.50	-21.55%	12.25	11.87	11.47	—
SLV	SLV261016C00043000	Call	2026-10-16	9	0.3	0.02	43.00	-22.45%	12.83	12.47	12.16	—
SLV	SLV261016C00042500	Call	2026-10-16	9	0.3	0.02	42.50	-23.35%	13.16	12.75	—	—
SLV	SLV261016C00042000	Call	2026-10-16	9	0.3	0.02	42.00	-24.26%	13.70	13.55	15.55	—
SLV	SLV261016C00041500	Call	2026-10-16	9	0.3	0.02	41.50	-25.16%	14.20	13.67	—	—
SLV	SLV261016C00041000	Call	2026-10-16	9	0.3	0.02	41.00	-26.06%	14.67	14.33	22.97	—
SLV	SLV261016C00040500	Call	2026-10-16	9	0.3	0.02	40.50	-26.96%	15.40	14.76	—	—
SLV	SLV261016C00040000	Call	2026-10-16	9	0.3	0.02	40.00	-27.86%	15.37	15.15	15.22	—
SLV	SLV261016C00039000	Call	2026-10-16	9	0.3	0.02	39.00	-29.67%	16.64	16.29	19.27	—
SLV	SLV261016C00038000	Call	2026-10-16	9	0.3	0.02	38.00	-31.47%	17.75	17.60	19.73	—
SLV	SLV261016C00037000	Call	2026-10-16	9	0.3	0.02	37.00	-33.27%	18.91	18.67	18.53	—
SLV	SLV261016C00036000	Call	2026-10-16	9	0.3	0.02	36.00	-35.08%	19.38	19.07	21.71	—
SLV	SLV261016C00035000	Call	2026-10-16	9	0.3	0.02	35.00	-36.88%	20.97	20.12	20.37	—
SLV	SLV261016C00034000	Call	2026-10-16	9	0.3	0.02	34.00	-38.68%	21.70	21.50	21.44	—
SLV	SLV261016C00033000	Call	2026-10-16	9	0.3	0.02	33.00	-40.49%	22.86	22.71	24.91	—
SLV	SLV261016C00032000	Call	2026-10-16	9	0.3	0.02	32.00	-42.29%	23.96	23.76	25.65	—
SLV	SLV261016C00031000	Call	2026-10-16	9	0.3	0.02	31.00	-44.09%	24.45	24.01	24.29	—
SLV	SLV261016C00030000	Call	2026-10-16	9	0.3	0.02	30.00	-45.90%	25.70	25.58	24.27	—
SLV	SLV261016C00029000	Call	2026-10-16	9	0.3	0.02	29.00	-47.70%	27.04	25.94	28.96	—
SLV	SLV261016C00028000	Call	2026-10-16	9	0.3	0.02	28.00	-49.50%	27.94	27.53	27.44	—
SLV	SLV261016C00027000	Call	2026-10-16	9	0.3	0.02	27.00	-51.31%	28.90	28.04	28.57	—
SLV	SLV261016C00026000	Call	2026-10-16	9	0.3	0.02	26.00	-53.11%	29.63	29.30	29.04	—
SLV	SLV261016C00025000	Call	2026-10-16	9	0.3	0.02	25.00	-54.91%	30.69	30.54	30.07	—
SLV	SLV261016C00024000	Call	2026-10-16	9	0.3	0.02	24.00	-56.72%	32.06	31.52	34.17	—
SLV	SLV261016C00023000	Call	2026-10-16	9	0.3	0.02	23.00	-58.52%	32.24	31.76	34.65	—
SLV	SLV261016C00022000	Call	2026-10-16	9	0.3	0.02	22.00	-60.32%	34.01	33.86	35.77	—
SLV	SLV261016C00021000	Call	2026-10-16	9	0.3	0.02	21.00	-62.13%	34.66	34.03	40.24	—
SLV	SLV261016C00020000	Call	2026-10-16	9	0.3	0.02	20.00	-63.93%	35.64	35.49	34.71	—
SLV	SLV261016C00019000	Call	2026-10-16	9	0.3	0.02	19.00	-65.73%	36.38	36.17	39.07	—
SLV	SLV261016C00018000	Call	2026-10-16	9	0.3	0.02	18.00	-67.54%	37.14	36.70	37.33	—
SLV	SLV261016C00017000	Call	2026-10-16	9	0.3	0.02	17.00	-69.34%	38.87	38.72	—	—
SLV	SLV261016C00016000	Call	2026-10-16	9	0.3	0.02	16.00	-71.15%	39.84	38.99	41.62	—
SLV	SLV261016C00015000	Call	2026-10-16	9	0.3	0.02	15.00	-72.95%	40.93	40.78	40.33	—
SLV	SLV261016C00014000	Call	2026-10-16	9	0.3	0.02	14.00	-74.75%	41.91	41.51	41.51	—
SLV	SLV261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	+107.39%	59.62	59.47	54.24	—
SLV	SLV261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	+98.38%	54.62	54.54	55.53	—
SLV	SLV261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	+89.36%	50.32	49.50	50.51	—
SLV	SLV261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	+80.34%	44.06	43.79	45.43	—
SLV	SLV261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	+71.33%	40.06	39.91	40.41	—
SLV	SLV261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	+62.31%	35.05	34.20	31.78	—
SLV	SLV261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	+53.29%	30.05	28.95	30.05	—
SLV	SLV261016P00082000	Put	2026-10-16	9	0.3	0.02	82.00	+47.88%	26.62	26.49	24.30	—
SLV	SLV261016P00081000	Put	2026-10-16	9	0.3	0.02	81.00	+46.08%	25.42	25.27	21.06	—
SLV	SLV261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	+44.27%	24.94	24.75	24.70	—
SLV	SLV261016P00079000	Put	2026-10-16	9	0.3	0.02	79.00	+42.47%	24.06	23.73	21.80	—
SLV	SLV261016P00078000	Put	2026-10-16	9	0.3	0.02	78.00	+40.67%	22.79	22.64	22.77	—
SLV	SLV261016P00077000	Put	2026-10-16	9	0.3	0.02	77.00	+38.86%	21.76	21.08	18.70	—
SLV	SLV261016P00076000	Put	2026-10-16	9	0.3	0.02	76.00	+37.06%	20.50	20.33	18.15	—
SLV	SLV261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	+35.26%	19.27	19.20	19.36	—
SLV	SLV261016P00074000	Put	2026-10-16	9	0.3	0.02	74.00	+33.45%	18.52	18.47	19.06	—
SLV	SLV261016P00073000	Put	2026-10-16	9	0.3	0.02	73.00	+31.65%	17.64	17.49	18.11	—
SLV	SLV261016P00072000	Put	2026-10-16	9	0.3	0.02	72.00	+29.85%	16.80	16.52	16.90	—
SLV	SLV261016P00071000	Put	2026-10-16	9	0.3	0.02	71.00	+28.04%	15.68	15.53	16.20	—
SLV	SLV261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	+26.24%	14.54	14.20	14.52	—
SLV	SLV261016P00069000	Put	2026-10-16	9	0.3	0.02	69.00	+24.44%	13.68	13.65	13.53	—
SLV	SLV261016P00068000	Put	2026-10-16	9	0.3	0.02	68.00	+22.63%	12.80	12.65	12.90	—
SLV	SLV261016P00067000	Put	2026-10-16	9	0.3	0.02	67.00	+20.83%	11.80	11.37	11.32	—
SLV	SLV261016P00066000	Put	2026-10-16	9	0.3	0.02	66.00	+19.03%	10.43	10.38	10.55	—
SLV	SLV261016P00065500	Put	2026-10-16	9	0.3	0.02	65.50	+18.12%	10.21	9.82	10.58	—
SLV	SLV261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	+17.22%	9.56	9.34	9.45	—
SLV	SLV261016P00064500	Put	2026-10-16	9	0.3	0.02	64.50	+16.32%	9.05	8.97	9.63	—
SLV	SLV261016P00064000	Put	2026-10-16	9	0.3	0.02	64.00	+15.42%	8.71	8.58	8.92	—
SLV	SLV261016P00063500	Put	2026-10-16	9	0.3	0.02	63.50	+14.52%	8.29	8.06	8.67	—
SLV	SLV261016P00063000	Put	2026-10-16	9	0.3	0.02	63.00	+13.62%	7.76	7.52	7.34	—
SLV	SLV261016P00062500	Put	2026-10-16	9	0.3	0.02	62.50	+12.71%	7.21	7.04	6.83	—
SLV	SLV261016P00062000	Put	2026-10-16	9	0.3	0.02	62.00	+11.81%	6.54	6.44	6.57	—
SLV	SLV261016P00061500	Put	2026-10-16	9	0.3	0.02	61.50	+10.91%	6.13	5.93	5.81	—
SLV	SLV261016P00061000	Put	2026-10-16	9	0.3	0.02	61.00	+10.01%	5.61	5.51	5.32	—
SLV	SLV261016P00060500	Put	2026-10-16	9	0.3	0.02	60.50	+9.11%	5.22	4.96	4.82	—
SLV	SLV261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	+8.21%	4.73	4.62	4.63	—
SLV	SLV261016P00059500	Put	2026-10-16	9	0.3	0.02	59.50	+7.30%	4.32	4.12	4.56	—
SLV	SLV261016P00059000	Put	2026-10-16	9	0.3	0.02	59.00	+6.40%	3.76	3.63	3.62	—
SLV	SLV261016P00058500	Put	2026-10-16	9	0.3	0.02	58.50	+5.50%	3.37	3.23	3.15	—
SLV	SLV261016P00058000	Put	2026-10-16	9	0.3	0.02	58.00	+4.60%	2.95	2.89	2.90	—
SLV	SLV261016P00057500	Put	2026-10-16	9	0.3	0.02	57.50	+3.70%	2.50	2.42	2.43	—
SLV	SLV261016P00057000	Put	2026-10-16	9	0.3	0.02	57.00	+2.80%	2.12	2.08	2.09	—
SLV	SLV261016P00056500	Put	2026-10-16	9	0.3	0.02	56.50	+1.89%	1.83	1.72	1.78	—
SLV	SLV261016P00056000	Put	2026-10-16	9	0.3	0.02	56.00	+0.99%	1.50	1.46	1.41	—
SLV	SLV261016P00055500	Put	2026-10-16	9	0.3	0.02	55.50	+0.09%	1.22	1.14	1.15	—
SLV	SLV261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	-0.81%	0.94	0.90	0.93	—
SLV	SLV261016P00054500	Put	2026-10-16	9	0.3	0.02	54.50	-1.71%	0.75	0.73	0.72	—
SLV	SLV261016P00054000	Put	2026-10-16	9	0.3	0.02	54.00	-2.61%	0.59	0.52	0.56	—
SLV	SLV261016P00053500	Put	2026-10-16	9	0.3	0.02	53.50	-3.52%	0.45	0.43	0.42	—
SLV	SLV261016P00053000	Put	2026-10-16	9	0.3	0.02	53.00	-4.42%	0.34	0.28	0.32	—
SLV	SLV261016P00052500	Put	2026-10-16	9	0.3	0.02	52.50	-5.32%	0.26	0.24	0.24	—
SLV	SLV261016P00052000	Put	2026-10-16	9	0.3	0.02	52.00	-6.22%	0.20	0.18	0.16	—
SLV	SLV261016P00051500	Put	2026-10-16	9	0.3	0.02	51.50	-7.12%	0.16	0.10	0.13	—
SLV	SLV261016P00051000	Put	2026-10-16	9	0.3	0.02	51.00	-8.03%	0.13	0.07	0.09	—
SLV	SLV261016P00050500	Put	2026-10-16	9	0.3	0.02	50.50	-8.93%	0.11	0.08	0.10	—
SLV	SLV261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	-9.83%	0.09	0.08	0.08	—
SLV	SLV261016P00049500	Put	2026-10-16	9	0.3	0.02	49.50	-10.73%	0.08	0.06	0.04	—
SLV	SLV261016P00049000	Put	2026-10-16	9	0.3	0.02	49.00	-11.63%	0.07	0.06	0.03	—
SLV	SLV261016P00048500	Put	2026-10-16	9	0.3	0.02	48.50	-12.53%	0.06	0.05	0.05	—
SLV	SLV261016P00048000	Put	2026-10-16	9	0.3	0.02	48.00	-13.44%	0.02	0.01	0.04	—
SLV	SLV261016P00047500	Put	2026-10-16	9	0.3	0.02	47.50	-14.34%	0.02	0.01	0.05	—
SLV	SLV261016P00047000	Put	2026-10-16	9	0.3	0.02	47.00	-15.24%	0.05	0.04	0.02	—
SLV	SLV261016P00046500	Put	2026-10-16	9	0.3	0.02	46.50	-16.14%	0.05	0.01	0.06	—
SLV	SLV261016P00046000	Put	2026-10-16	9	0.3	0.02	46.00	-17.04%	0.03	0.01	0.03	—
SLV	SLV261016P00045500	Put	2026-10-16	9	0.3	0.02	45.50	-17.94%	0.03	0.01	—	—
SLV	SLV261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	-18.85%	0.02	0.01	0.01	—
SLV	SLV261016P00044500	Put	2026-10-16	9	0.3	0.02	44.50	-19.75%	0.04	0.01	0.02	—
SLV	SLV261016P00044000	Put	2026-10-16	9	0.3	0.02	44.00	-20.65%	0.04	0.01	0.01	—
SLV	SLV261016P00043500	Put	2026-10-16	9	0.3	0.02	43.50	-21.55%	0.04	0.03	0.03	—
SLV	SLV261016P00043000	Put	2026-10-16	9	0.3	0.02	43.00	-22.45%	0.04	0.00	0.01	—
SLV	SLV261016P00042500	Put	2026-10-16	9	0.3	0.02	42.50	-23.35%	0.01	0.00	0.01	—
SLV	SLV261016P00042000	Put	2026-10-16	9	0.3	0.02	42.00	-24.26%	0.01	0.00	0.01	—
SLV	SLV261016P00041500	Put	2026-10-16	9	0.3	0.02	41.50	-25.16%	0.04	0.00	—	—
SLV	SLV261016P00041000	Put	2026-10-16	9	0.3	0.02	41.00	-26.06%	0.04	0.00	0.03	—
SLV	SLV261016P00040500	Put	2026-10-16	9	0.3	0.02	40.50	-26.96%	0.04	0.00	—	—
SLV	SLV261016P00040000	Put	2026-10-16	9	0.3	0.02	40.00	-27.86%	0.01	0.00	0.01	—
SLV	SLV261016P00039000	Put	2026-10-16	9	0.3	0.02	39.00	-29.67%	0.03	0.00	0.04	—
SLV	SLV261016P00038000	Put	2026-10-16	9	0.3	0.02	38.00	-31.47%	0.04	0.00	0.02	—
SLV	SLV261016P00037000	Put	2026-10-16	9	0.3	0.02	37.00	-33.27%	0.04	0.00	0.03	—
SLV	SLV261016P00036000	Put	2026-10-16	9	0.3	0.02	36.00	-35.08%	0.01	0.00	0.01	—
SLV	SLV261016P00035000	Put	2026-10-16	9	0.3	0.02	35.00	-36.88%	0.01	0.00	0.01	—
SLV	SLV261016P00034000	Put	2026-10-16	9	0.3	0.02	34.00	-38.68%	0.04	0.00	0.03	—
SLV	SLV261016P00033000	Put	2026-10-16	9	0.3	0.02	33.00	-40.49%	0.04	0.00	0.01	—
SLV	SLV261016P00032000	Put	2026-10-16	9	0.3	0.02	32.00	-42.29%	0.04	0.00	0.02	—
SLV	SLV261016P00031000	Put	2026-10-16	9	0.3	0.02	31.00	-44.09%	0.04	0.00	0.01	—
SLV	SLV261016P00030000	Put	2026-10-16	9	0.3	0.02	30.00	-45.90%	0.01	0.00	0.01	—
SLV	SLV261016P00029000	Put	2026-10-16	9	0.3	0.02	29.00	-47.70%	0.01	0.00	0.01	—
SLV	SLV261016P00028000	Put	2026-10-16	9	0.3	0.02	28.00	-49.50%	0.01	0.00	0.01	—
SLV	SLV261016P00027000	Put	2026-10-16	9	0.3	0.02	27.00	-51.31%	0.01	0.00	0.01	—
SLV	SLV261016P00026000	Put	2026-10-16	9	0.3	0.02	26.00	-53.11%	0.01	0.00	0.01	—
SLV	SLV261016P00025000	Put	2026-10-16	9	0.3	0.02	25.00	-54.91%	0.01	0.00	0.01	—
SLV	SLV261016P00024000	Put	2026-10-16	9	0.3	0.02	24.00	-56.72%	0.04	0.00	0.01	—
SLV	SLV261016P00023000	Put	2026-10-16	9	0.3	0.02	23.00	-58.52%	0.01	0.00	—	—
SLV	SLV261016P00022000	Put	2026-10-16	9	0.3	0.02	22.00	-60.32%	0.01	0.00	—	—
SLV	SLV261016P00021000	Put	2026-10-16	9	0.3	0.02	21.00	-62.13%	0.01	0.00	—	—
SLV	SLV261016P00020000	Put	2026-10-16	9	0.3	0.02	20.00	-63.93%	0.01	0.00	0.03	—
SLV	SLV261016P00019000	Put	2026-10-16	9	0.3	0.02	19.00	-65.73%	0.03	0.00	—	—
SLV	SLV261016P00018000	Put	2026-10-16	9	0.3	0.02	18.00	-67.54%	0.03	0.00	—	—
SLV	SLV261016P00017000	Put	2026-10-16	9	0.3	0.02	17.00	-69.34%	0.01	0.00	—	—
SLV	SLV261016P00016000	Put	2026-10-16	9	0.3	0.02	16.00	-71.15%	0.01	0.00	—	—
SLV	SLV261016P00015000	Put	2026-10-16	9	0.3	0.02	15.00	-72.95%	0.01	0.00	0.01	—
SLV	SLV261016P00014000	Put	2026-10-16	9	0.3	0.02	14.00	-74.75%	0.01	0.00	—	—
SLV	SLV261019C00075000	Call	2026-10-19	12	0.4	0.03	75.00	+35.26%	0.05	0.03	0.03	—
SLV	SLV261019C00074000	Call	2026-10-19	12	0.4	0.03	74.00	+33.45%	0.06	0.01	—	—
SLV	SLV261019C00073000	Call	2026-10-19	12	0.4	0.03	73.00	+31.65%	0.02	0.01	—	—
SLV	SLV261019C00072000	Call	2026-10-19	12	0.4	0.03	72.00	+29.85%	0.02	0.01	—	—
SLV	SLV261019C00071000	Call	2026-10-19	12	0.4	0.03	71.00	+28.04%	0.06	0.03	—	—
SLV	SLV261019C00070000	Call	2026-10-19	12	0.4	0.03	70.00	+26.24%	0.06	0.03	—	—
SLV	SLV261019C00069000	Call	2026-10-19	12	0.4	0.03	69.00	+24.44%	0.07	0.01	—	—
SLV	SLV261019C00068000	Call	2026-10-19	12	0.4	0.03	68.00	+22.63%	0.06	0.04	0.04	—
SLV	SLV261019C00067000	Call	2026-10-19	12	0.4	0.03	67.00	+20.83%	0.07	0.01	—	—
SLV	SLV261019C00066000	Call	2026-10-19	12	0.4	0.03	66.00	+19.03%	0.08	0.01	—	—
SLV	SLV261019C00065000	Call	2026-10-19	12	0.4	0.03	65.00	+17.22%	0.09	0.02	0.04	—
SLV	SLV261019C00064500	Call	2026-10-19	12	0.4	0.03	64.50	+16.32%	0.05	0.02	—	—
SLV	SLV261019C00064000	Call	2026-10-19	12	0.4	0.03	64.00	+15.42%	0.11	0.07	—	—
SLV	SLV261019C00063500	Call	2026-10-19	12	0.4	0.03	63.50	+14.52%	0.11	0.07	—	—
SLV	SLV261019C00063000	Call	2026-10-19	12	0.4	0.03	63.00	+13.62%	0.12	0.08	0.07	—
SLV	SLV261019C00062500	Call	2026-10-19	12	0.4	0.03	62.50	+12.71%	0.14	0.06	—	—
SLV	SLV261019C00062000	Call	2026-10-19	12	0.4	0.03	62.00	+11.81%	0.15	0.11	0.11	—
SLV	SLV261019C00061500	Call	2026-10-19	12	0.4	0.03	61.50	+10.91%	0.17	0.13	—	—
SLV	SLV261019C00061000	Call	2026-10-19	12	0.4	0.03	61.00	+10.01%	0.19	0.11	0.11	—
SLV	SLV261019C00060500	Call	2026-10-19	12	0.4	0.03	60.50	+9.11%	0.18	0.14	—	—
SLV	SLV261019C00060000	Call	2026-10-19	12	0.4	0.03	60.00	+8.21%	0.20	0.18	0.22	—
SLV	SLV261019C00059500	Call	2026-10-19	12	0.4	0.03	59.50	+7.30%	0.29	0.22	0.17	—
SLV	SLV261019C00059000	Call	2026-10-19	12	0.4	0.03	59.00	+6.40%	0.30	0.28	0.32	—
SLV	SLV261019C00058500	Call	2026-10-19	12	0.4	0.03	58.50	+5.50%	0.38	0.34	0.36	—
SLV	SLV261019C00058000	Call	2026-10-19	12	0.4	0.03	58.00	+4.60%	0.46	0.43	0.48	—
SLV	SLV261019C00057500	Call	2026-10-19	12	0.4	0.03	57.50	+3.70%	0.61	0.54	0.65	—
SLV	SLV261019C00057000	Call	2026-10-19	12	0.4	0.03	57.00	+2.80%	0.75	0.71	0.80	—
SLV	SLV261019C00056500	Call	2026-10-19	12	0.4	0.03	56.50	+1.89%	0.87	0.83	0.94	—
SLV	SLV261019C00056000	Call	2026-10-19	12	0.4	0.03	56.00	+0.99%	1.06	1.02	1.11	—
SLV	SLV261019C00055500	Call	2026-10-19	12	0.4	0.03	55.50	+0.09%	1.32	1.23	1.44	—
SLV	SLV261019C00055000	Call	2026-10-19	12	0.4	0.03	55.00	-0.81%	1.53	1.49	1.54	—
SLV	SLV261019C00054500	Call	2026-10-19	12	0.4	0.03	54.50	-1.71%	1.90	1.81	1.84	—
SLV	SLV261019C00054000	Call	2026-10-19	12	0.4	0.03	54.00	-2.61%	2.18	2.09	2.15	—
SLV	SLV261019C00053500	Call	2026-10-19	12	0.4	0.03	53.50	-3.52%	2.54	2.52	2.50	—
SLV	SLV261019C00053000	Call	2026-10-19	12	0.4	0.03	53.00	-4.42%	2.93	2.88	2.93	—
SLV	SLV261019C00052500	Call	2026-10-19	12	0.4	0.03	52.50	-5.32%	3.46	3.20	—	—
SLV	SLV261019C00052000	Call	2026-10-19	12	0.4	0.03	52.00	-6.22%	3.86	3.72	—	—
SLV	SLV261019C00051500	Call	2026-10-19	12	0.4	0.03	51.50	-7.12%	4.32	4.12	—	—
SLV	SLV261019C00051000	Call	2026-10-19	12	0.4	0.03	51.00	-8.03%	4.70	4.56	—	—
SLV	SLV261019C00050500	Call	2026-10-19	12	0.4	0.03	50.50	-8.93%	5.24	5.12	—	—
SLV	SLV261019C00050000	Call	2026-10-19	12	0.4	0.03	50.00	-9.83%	5.67	5.52	—	—
SLV	SLV261019C00049500	Call	2026-10-19	12	0.4	0.03	49.50	-10.73%	6.13	5.90	—	—
SLV	SLV261019C00049000	Call	2026-10-19	12	0.4	0.03	49.00	-11.63%	6.71	6.47	—	—
SLV	SLV261019C00048500	Call	2026-10-19	12	0.4	0.03	48.50	-12.53%	7.25	7.03	—	—
SLV	SLV261019C00048000	Call	2026-10-19	12	0.4	0.03	48.00	-13.44%	7.72	7.46	—	—
SLV	SLV261019C00047500	Call	2026-10-19	12	0.4	0.03	47.50	-14.34%	8.19	7.86	—	—
SLV	SLV261019C00047000	Call	2026-10-19	12	0.4	0.03	47.00	-15.24%	8.82	8.33	—	—
SLV	SLV261019C00046500	Call	2026-10-19	12	0.4	0.03	46.50	-16.14%	9.07	8.93	—	—
SLV	SLV261019C00046000	Call	2026-10-19	12	0.4	0.03	46.00	-17.04%	9.55	9.35	—	—
SLV	SLV261019C00045500	Call	2026-10-19	12	0.4	0.03	45.50	-17.94%	10.06	9.80	—	—
SLV	SLV261019C00045000	Call	2026-10-19	12	0.4	0.03	45.00	-18.85%	10.69	10.48	—	—
SLV	SLV261019C00044000	Call	2026-10-19	12	0.4	0.03	44.00	-20.65%	11.76	11.43	—	—
SLV	SLV261019C00043000	Call	2026-10-19	12	0.4	0.03	43.00	-22.45%	12.71	12.41	—	—
SLV	SLV261019C00042000	Call	2026-10-19	12	0.4	0.03	42.00	-24.26%	13.77	13.62	—	—
SLV	SLV261019C00041000	Call	2026-10-19	12	0.4	0.03	41.00	-26.06%	14.68	14.55	—	—
SLV	SLV261019P00075000	Put	2026-10-19	12	0.4	0.03	75.00	+35.26%	19.39	19.13	—	—
SLV	SLV261019P00074000	Put	2026-10-19	12	0.4	0.03	74.00	+33.45%	18.42	18.26	—	—
SLV	SLV261019P00073000	Put	2026-10-19	12	0.4	0.03	73.00	+31.65%	17.86	17.71	—	—
SLV	SLV261019P00072000	Put	2026-10-19	12	0.4	0.03	72.00	+29.85%	16.27	16.13	—	—
SLV	SLV261019P00071000	Put	2026-10-19	12	0.4	0.03	71.00	+28.04%	15.46	15.39	—	—
SLV	SLV261019P00070000	Put	2026-10-19	12	0.4	0.03	70.00	+26.24%	14.75	14.60	—	—
SLV	SLV261019P00069000	Put	2026-10-19	12	0.4	0.03	69.00	+24.44%	13.85	13.19	—	—
SLV	SLV261019P00068000	Put	2026-10-19	12	0.4	0.03	68.00	+22.63%	12.71	12.63	—	—
SLV	SLV261019P00067000	Put	2026-10-19	12	0.4	0.03	67.00	+20.83%	11.48	11.25	—	—
SLV	SLV261019P00066000	Put	2026-10-19	12	0.4	0.03	66.00	+19.03%	10.60	10.48	—	—
SLV	SLV261019P00065000	Put	2026-10-19	12	0.4	0.03	65.00	+17.22%	9.51	9.29	—	—
SLV	SLV261019P00064500	Put	2026-10-19	12	0.4	0.03	64.50	+16.32%	9.30	8.87	—	—
SLV	SLV261019P00064000	Put	2026-10-19	12	0.4	0.03	64.00	+15.42%	8.73	8.61	—	—
SLV	SLV261019P00063500	Put	2026-10-19	12	0.4	0.03	63.50	+14.52%	8.31	8.16	—	—
SLV	SLV261019P00063000	Put	2026-10-19	12	0.4	0.03	63.00	+13.62%	7.68	7.58	—	—
SLV	SLV261019P00062500	Put	2026-10-19	12	0.4	0.03	62.50	+12.71%	7.29	7.06	—	—
SLV	SLV261019P00062000	Put	2026-10-19	12	0.4	0.03	62.00	+11.81%	6.52	6.44	6.87	—
SLV	SLV261019P00061500	Put	2026-10-19	12	0.4	0.03	61.50	+10.91%	6.17	5.98	—	—
SLV	SLV261019P00061000	Put	2026-10-19	12	0.4	0.03	61.00	+10.01%	5.74	5.65	5.80	—
SLV	SLV261019P00060500	Put	2026-10-19	12	0.4	0.03	60.50	+9.11%	5.18	5.12	—	—
SLV	SLV261019P00060000	Put	2026-10-19	12	0.4	0.03	60.00	+8.21%	4.73	4.65	5.12	—
SLV	SLV261019P00059500	Put	2026-10-19	12	0.4	0.03	59.50	+7.30%	4.35	4.09	—	—
SLV	SLV261019P00059000	Put	2026-10-19	12	0.4	0.03	59.00	+6.40%	3.83	3.68	3.67	—
SLV	SLV261019P00058500	Put	2026-10-19	12	0.4	0.03	58.50	+5.50%	3.46	3.34	3.62	—
SLV	SLV261019P00058000	Put	2026-10-19	12	0.4	0.03	58.00	+4.60%	3.00	2.94	2.85	—
SLV	SLV261019P00057500	Put	2026-10-19	12	0.4	0.03	57.50	+3.70%	2.64	2.55	2.46	—
SLV	SLV261019P00057000	Put	2026-10-19	12	0.4	0.03	57.00	+2.80%	2.20	2.15	2.08	—
SLV	SLV261019P00056500	Put	2026-10-19	12	0.4	0.03	56.50	+1.89%	1.86	1.79	1.81	—
SLV	SLV261019P00056000	Put	2026-10-19	12	0.4	0.03	56.00	+0.99%	1.58	1.53	1.54	—
SLV	SLV261019P00055500	Put	2026-10-19	12	0.4	0.03	55.50	+0.09%	1.29	1.25	1.11	—
SLV	SLV261019P00055000	Put	2026-10-19	12	0.4	0.03	55.00	-0.81%	1.01	0.97	0.92	—
SLV	SLV261019P00054500	Put	2026-10-19	12	0.4	0.03	54.50	-1.71%	0.83	0.78	—	—
SLV	SLV261019P00054000	Put	2026-10-19	12	0.4	0.03	54.00	-2.61%	0.66	0.63	0.64	—
SLV	SLV261019P00053500	Put	2026-10-19	12	0.4	0.03	53.50	-3.52%	0.48	0.45	0.50	—
SLV	SLV261019P00053000	Put	2026-10-19	12	0.4	0.03	53.00	-4.42%	0.39	0.34	0.37	—
SLV	SLV261019P00052500	Put	2026-10-19	12	0.4	0.03	52.50	-5.32%	0.31	0.27	0.27	—
SLV	SLV261019P00052000	Put	2026-10-19	12	0.4	0.03	52.00	-6.22%	0.25	0.22	0.23	—
SLV	SLV261019P00051500	Put	2026-10-19	12	0.4	0.03	51.50	-7.12%	0.20	0.13	0.17	—
SLV	SLV261019P00051000	Put	2026-10-19	12	0.4	0.03	51.00	-8.03%	0.17	0.09	0.13	—
SLV	SLV261019P00050500	Put	2026-10-19	12	0.4	0.03	50.50	-8.93%	0.14	0.06	0.10	—
SLV	SLV261019P00050000	Put	2026-10-19	12	0.4	0.03	50.00	-9.83%	0.11	0.04	0.11	—
SLV	SLV261019P00049500	Put	2026-10-19	12	0.4	0.03	49.50	-10.73%	0.05	0.03	0.07	—
SLV	SLV261019P00049000	Put	2026-10-19	12	0.4	0.03	49.00	-11.63%	0.04	0.02	0.06	—
SLV	SLV261019P00048500	Put	2026-10-19	12	0.4	0.03	48.50	-12.53%	0.08	0.05	0.05	—
SLV	SLV261019P00048000	Put	2026-10-19	12	0.4	0.03	48.00	-13.44%	0.07	0.04	0.06	—
SLV	SLV261019P00047500	Put	2026-10-19	12	0.4	0.03	47.50	-14.34%	0.07	0.03	—	—
SLV	SLV261019P00047000	Put	2026-10-19	12	0.4	0.03	47.00	-15.24%	0.07	0.01	0.04	—
SLV	SLV261019P00046500	Put	2026-10-19	12	0.4	0.03	46.50	-16.14%	0.02	0.01	—	—
SLV	SLV261019P00046000	Put	2026-10-19	12	0.4	0.03	46.00	-17.04%	0.06	0.01	0.03	—
SLV	SLV261019P00045500	Put	2026-10-19	12	0.4	0.03	45.50	-17.94%	0.02	0.01	—	—
SLV	SLV261019P00045000	Put	2026-10-19	12	0.4	0.03	45.00	-18.85%	0.04	0.03	—	—
SLV	SLV261019P00044000	Put	2026-10-19	12	0.4	0.03	44.00	-20.65%	0.05	0.03	0.01	—
SLV	SLV261019P00043000	Put	2026-10-19	12	0.4	0.03	43.00	-22.45%	0.05	0.01	—	—
SLV	SLV261019P00042000	Put	2026-10-19	12	0.4	0.03	42.00	-24.26%	0.04	0.00	0.03	—
SLV	SLV261019P00041000	Put	2026-10-19	12	0.4	0.03	41.00	-26.06%	0.01	0.00	—	—
SLV	SLV261021C00070000	Call	2026-10-21	14	0.5	0.04	70.00	+26.24%	0.07	0.03	—	—
SLV	SLV261021C00069000	Call	2026-10-21	14	0.5	0.04	69.00	+24.44%	0.08	0.01	—	—
SLV	SLV261021C00068000	Call	2026-10-21	14	0.5	0.04	68.00	+22.63%	0.04	0.01	—	—
SLV	SLV261021C00067000	Call	2026-10-21	14	0.5	0.04	67.00	+20.83%	0.07	0.05	—	—
SLV	SLV261021C00066000	Call	2026-10-21	14	0.5	0.04	66.00	+19.03%	0.10	0.06	—	—
SLV	SLV261021C00065000	Call	2026-10-21	14	0.5	0.04	65.00	+17.22%	0.07	0.03	—	—
SLV	SLV261021C00064000	Call	2026-10-21	14	0.5	0.04	64.00	+15.42%	0.13	0.09	—	—
SLV	SLV261021C00063000	Call	2026-10-21	14	0.5	0.04	63.00	+13.62%	0.12	0.08	—	—
SLV	SLV261021C00062000	Call	2026-10-21	14	0.5	0.04	62.00	+11.81%	0.20	0.15	—	—
SLV	SLV261021C00061000	Call	2026-10-21	14	0.5	0.04	61.00	+10.01%	0.20	0.16	0.14	—
SLV	SLV261021C00060000	Call	2026-10-21	14	0.5	0.04	60.00	+8.21%	0.27	0.24	0.28	—
SLV	SLV261021C00059000	Call	2026-10-21	14	0.5	0.04	59.00	+6.40%	0.40	0.36	0.43	—
SLV	SLV261021C00058000	Call	2026-10-21	14	0.5	0.04	58.00	+4.60%	0.58	0.54	0.47	—
SLV	SLV261021C00057000	Call	2026-10-21	14	0.5	0.04	57.00	+2.80%	0.88	0.83	0.90	—
SLV	SLV261021C00056000	Call	2026-10-21	14	0.5	0.04	56.00	+0.99%	1.20	1.15	1.20	—
SLV	SLV261021C00055000	Call	2026-10-21	14	0.5	0.04	55.00	-0.81%	1.73	1.68	1.78	—
SLV	SLV261021C00054000	Call	2026-10-21	14	0.5	0.04	54.00	-2.61%	2.29	2.26	2.25	—
SLV	SLV261021C00053000	Call	2026-10-21	14	0.5	0.04	53.00	-4.42%	3.00	2.93	2.93	—
SLV	SLV261021C00052000	Call	2026-10-21	14	0.5	0.04	52.00	-6.22%	3.92	3.77	3.78	—
SLV	SLV261021C00051000	Call	2026-10-21	14	0.5	0.04	51.00	-8.03%	4.84	4.67	—	—
SLV	SLV261021C00050000	Call	2026-10-21	14	0.5	0.04	50.00	-9.83%	5.64	5.53	—	—
SLV	SLV261021C00049000	Call	2026-10-21	14	0.5	0.04	49.00	-11.63%	6.67	6.59	—	—
SLV	SLV261021C00048000	Call	2026-10-21	14	0.5	0.04	48.00	-13.44%	7.79	7.44	—	—
SLV	SLV261021C00047000	Call	2026-10-21	14	0.5	0.04	47.00	-15.24%	8.81	8.35	—	—
SLV	SLV261021C00046000	Call	2026-10-21	14	0.5	0.04	46.00	-17.04%	9.79	9.64	—	—
SLV	SLV261021C00045000	Call	2026-10-21	14	0.5	0.04	45.00	-18.85%	10.74	10.42	—	—
SLV	SLV261021C00044000	Call	2026-10-21	14	0.5	0.04	44.00	-20.65%	11.76	11.60	—	—
SLV	SLV261021C00043000	Call	2026-10-21	14	0.5	0.04	43.00	-22.45%	12.71	12.61	—	—
SLV	SLV261021C00042000	Call	2026-10-21	14	0.5	0.04	42.00	-24.26%	13.53	13.38	—	—
SLV	SLV261021C00041000	Call	2026-10-21	14	0.5	0.04	41.00	-26.06%	14.76	14.68	—	—
SLV	SLV261021P00070000	Put	2026-10-21	14	0.5	0.04	70.00	+26.24%	16.65	12.67	—	—
SLV	SLV261021P00069000	Put	2026-10-21	14	0.5	0.04	69.00	+24.44%	15.12	11.92	—	—
SLV	SLV261021P00068000	Put	2026-10-21	14	0.5	0.04	68.00	+22.63%	14.06	11.11	—	—
SLV	SLV261021P00067000	Put	2026-10-21	14	0.5	0.04	67.00	+20.83%	13.07	9.63	—	—
SLV	SLV261021P00066000	Put	2026-10-21	14	0.5	0.04	66.00	+19.03%	10.84	8.77	—	—
SLV	SLV261021P00065000	Put	2026-10-21	14	0.5	0.04	65.00	+17.22%	11.18	7.84	—	—
SLV	SLV261021P00064000	Put	2026-10-21	14	0.5	0.04	64.00	+15.42%	10.52	6.92	—	—
SLV	SLV261021P00063000	Put	2026-10-21	14	0.5	0.04	63.00	+13.62%	9.19	6.02	—	—
SLV	SLV261021P00062000	Put	2026-10-21	14	0.5	0.04	62.00	+11.81%	7.07	4.62	—	—
SLV	SLV261021P00061000	Put	2026-10-21	14	0.5	0.04	61.00	+10.01%	5.91	5.60	—	—
SLV	SLV261021P00060000	Put	2026-10-21	14	0.5	0.04	60.00	+8.21%	4.72	4.67	4.55	—
SLV	SLV261021P00059000	Put	2026-10-21	14	0.5	0.04	59.00	+6.40%	3.98	3.80	3.92	—
SLV	SLV261021P00058000	Put	2026-10-21	14	0.5	0.04	58.00	+4.60%	3.13	2.99	3.06	—
SLV	SLV261021P00057000	Put	2026-10-21	14	0.5	0.04	57.00	+2.80%	2.31	2.24	2.17	—
SLV	SLV261021P00056000	Put	2026-10-21	14	0.5	0.04	56.00	+0.99%	1.70	1.62	1.54	—
SLV	SLV261021P00055000	Put	2026-10-21	14	0.5	0.04	55.00	-0.81%	1.14	1.13	1.03	—
SLV	SLV261021P00054000	Put	2026-10-21	14	0.5	0.04	54.00	-2.61%	0.78	0.68	—	—
SLV	SLV261021P00053000	Put	2026-10-21	14	0.5	0.04	53.00	-4.42%	0.51	0.42	0.43	—
SLV	SLV261021P00052000	Put	2026-10-21	14	0.5	0.04	52.00	-6.22%	0.32	0.28	0.33	—
SLV	SLV261021P00051000	Put	2026-10-21	14	0.5	0.04	51.00	-8.03%	0.21	0.17	0.18	—
SLV	SLV261021P00050000	Put	2026-10-21	14	0.5	0.04	50.00	-9.83%	0.11	0.08	0.12	—
SLV	SLV261021P00049000	Put	2026-10-21	14	0.5	0.04	49.00	-11.63%	0.11	0.04	0.08	—
SLV	SLV261021P00048000	Put	2026-10-21	14	0.5	0.04	48.00	-13.44%	0.09	0.05	0.05	—
SLV	SLV261021P00047000	Put	2026-10-21	14	0.5	0.04	47.00	-15.24%	0.08	0.03	—	—
SLV	SLV261021P00046000	Put	2026-10-21	14	0.5	0.04	46.00	-17.04%	0.03	0.01	—	—
SLV	SLV261021P00045000	Put	2026-10-21	14	0.5	0.04	45.00	-18.85%	0.06	0.01	—	—
SLV	SLV261021P00044000	Put	2026-10-21	14	0.5	0.04	44.00	-20.65%	0.06	0.01	—	—
SLV	SLV261021P00043000	Put	2026-10-21	14	0.5	0.04	43.00	-22.45%	0.03	0.01	0.01	—
SLV	SLV261021P00042000	Put	2026-10-21	14	0.5	0.04	42.00	-24.26%	0.02	0.01	0.03	—
SLV	SLV261021P00041000	Put	2026-10-21	14	0.5	0.04	41.00	-26.06%	0.04	0.03	0.01	—
SLV	SLV261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	+80.34%	0.04	0.00	0.01	—
SLV	SLV261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	+71.33%	0.01	0.00	0.03	—
SLV	SLV261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	+62.31%	0.04	0.00	0.03	—
SLV	SLV261023C00085000	Call	2026-10-23	16	0.5	0.04	85.00	+53.29%	0.05	0.03	0.02	—
SLV	SLV261023C00080000	Call	2026-10-23	16	0.5	0.04	80.00	+44.27%	0.05	0.01	0.03	—
SLV	SLV261023C00075000	Call	2026-10-23	16	0.5	0.04	75.00	+35.26%	0.02	0.01	0.02	—
SLV	SLV261023C00070000	Call	2026-10-23	16	0.5	0.04	70.00	+26.24%	0.07	0.06	0.03	—
SLV	SLV261023C00069000	Call	2026-10-23	16	0.5	0.04	69.00	+24.44%	0.03	0.02	0.04	—
SLV	SLV261023C00068000	Call	2026-10-23	16	0.5	0.04	68.00	+22.63%	0.09	0.07	0.05	—
SLV	SLV261023C00067500	Call	2026-10-23	16	0.5	0.04	67.50	+21.73%	0.05	0.03	0.04	—
SLV	SLV261023C00067000	Call	2026-10-23	16	0.5	0.04	67.00	+20.83%	0.09	0.08	0.08	—
SLV	SLV261023C00066500	Call	2026-10-23	16	0.5	0.04	66.50	+19.93%	0.10	0.07	0.07	—
SLV	SLV261023C00066000	Call	2026-10-23	16	0.5	0.04	66.00	+19.03%	0.10	0.05	0.09	—
SLV	SLV261023C00065500	Call	2026-10-23	16	0.5	0.04	65.50	+18.12%	0.11	0.09	0.09	—
SLV	SLV261023C00065000	Call	2026-10-23	16	0.5	0.04	65.00	+17.22%	0.12	0.11	0.07	—
SLV	SLV261023C00064500	Call	2026-10-23	16	0.5	0.04	64.50	+16.32%	0.14	0.07	0.11	—
SLV	SLV261023C00064000	Call	2026-10-23	16	0.5	0.04	64.00	+15.42%	0.10	0.09	0.11	—
SLV	SLV261023C00063500	Call	2026-10-23	16	0.5	0.04	63.50	+14.52%	0.13	0.10	0.13	—
SLV	SLV261023C00063000	Call	2026-10-23	16	0.5	0.04	63.00	+13.62%	0.18	0.16	0.16	—
SLV	SLV261023C00062500	Call	2026-10-23	16	0.5	0.04	62.50	+12.71%	0.20	0.18	0.22	—
SLV	SLV261023C00062000	Call	2026-10-23	16	0.5	0.04	62.00	+11.81%	0.22	0.20	0.20	—
SLV	SLV261023C00061500	Call	2026-10-23	16	0.5	0.04	61.50	+10.91%	0.25	0.20	0.25	—
SLV	SLV261023C00061000	Call	2026-10-23	16	0.5	0.04	61.00	+10.01%	0.29	0.23	0.25	—
SLV	SLV261023C00060500	Call	2026-10-23	16	0.5	0.04	60.50	+9.11%	0.33	0.31	0.29	—
SLV	SLV261023C00060000	Call	2026-10-23	16	0.5	0.04	60.00	+8.21%	0.38	0.36	0.36	—
SLV	SLV261023C00059500	Call	2026-10-23	16	0.5	0.04	59.50	+7.30%	0.45	0.42	0.43	—
SLV	SLV261023C00059000	Call	2026-10-23	16	0.5	0.04	59.00	+6.40%	0.53	0.50	0.50	—
SLV	SLV261023C00058500	Call	2026-10-23	16	0.5	0.04	58.50	+5.50%	0.62	0.59	0.59	—
SLV	SLV261023C00058000	Call	2026-10-23	16	0.5	0.04	58.00	+4.60%	0.72	0.69	0.69	—
SLV	SLV261023C00057500	Call	2026-10-23	16	0.5	0.04	57.50	+3.70%	0.85	0.82	0.85	—
SLV	SLV261023C00057000	Call	2026-10-23	16	0.5	0.04	57.00	+2.80%	1.00	0.93	0.99	—
SLV	SLV261023C00056500	Call	2026-10-23	16	0.5	0.04	56.50	+1.89%	1.13	1.10	1.17	—
SLV	SLV261023C00056000	Call	2026-10-23	16	0.5	0.04	56.00	+0.99%	1.37	1.33	1.42	—
SLV	SLV261023C00055500	Call	2026-10-23	16	0.5	0.04	55.50	+0.09%	1.56	1.52	1.58	—
SLV	SLV261023C00055000	Call	2026-10-23	16	0.5	0.04	55.00	-0.81%	1.85	1.76	1.81	—
SLV	SLV261023C00054500	Call	2026-10-23	16	0.5	0.04	54.50	-1.71%	2.14	2.08	2.10	—
SLV	SLV261023C00054000	Call	2026-10-23	16	0.5	0.04	54.00	-2.61%	2.45	2.39	2.42	—
SLV	SLV261023C00053500	Call	2026-10-23	16	0.5	0.04	53.50	-3.52%	2.82	2.76	2.86	—
SLV	SLV261023C00053000	Call	2026-10-23	16	0.5	0.04	53.00	-4.42%	3.17	3.01	3.17	—
SLV	SLV261023C00052500	Call	2026-10-23	16	0.5	0.04	52.50	-5.32%	3.53	3.42	3.46	—
SLV	SLV261023C00052000	Call	2026-10-23	16	0.5	0.04	52.00	-6.22%	4.02	3.92	3.95	—
SLV	SLV261023C00051500	Call	2026-10-23	16	0.5	0.04	51.50	-7.12%	4.33	4.30	3.63	—
SLV	SLV261023C00051000	Call	2026-10-23	16	0.5	0.04	51.00	-8.03%	4.77	4.76	6.82	—
SLV	SLV261023C00050500	Call	2026-10-23	16	0.5	0.04	50.50	-8.93%	5.28	5.20	4.43	—
SLV	SLV261023C00050000	Call	2026-10-23	16	0.5	0.04	50.00	-9.83%	5.77	5.73	5.93	—
SLV	SLV261023C00049500	Call	2026-10-23	16	0.5	0.04	49.50	-10.73%	6.34	6.19	6.07	—
SLV	SLV261023C00049000	Call	2026-10-23	16	0.5	0.04	49.00	-11.63%	6.86	6.58	6.45	—
SLV	SLV261023C00048500	Call	2026-10-23	16	0.5	0.04	48.50	-12.53%	7.09	6.93	6.84	—
SLV	SLV261023C00048000	Call	2026-10-23	16	0.5	0.04	48.00	-13.44%	7.61	7.51	7.18	—
SLV	SLV261023C00047500	Call	2026-10-23	16	0.5	0.04	47.50	-14.34%	8.12	8.03	6.98	—
SLV	SLV261023C00047000	Call	2026-10-23	16	0.5	0.04	47.00	-15.24%	8.63	8.59	7.52	—
SLV	SLV261023C00046500	Call	2026-10-23	16	0.5	0.04	46.50	-16.14%	9.27	8.83	—	—
SLV	SLV261023C00046000	Call	2026-10-23	16	0.5	0.04	46.00	-17.04%	9.74	9.60	—	—
SLV	SLV261023C00045500	Call	2026-10-23	16	0.5	0.04	45.50	-17.94%	10.32	10.15	—	—
SLV	SLV261023C00045000	Call	2026-10-23	16	0.5	0.04	45.00	-18.85%	10.81	10.40	10.38	—
SLV	SLV261023C00044500	Call	2026-10-23	16	0.5	0.04	44.50	-19.75%	11.28	11.11	—	—
SLV	SLV261023C00044000	Call	2026-10-23	16	0.5	0.04	44.00	-20.65%	11.83	11.52	—	—
SLV	SLV261023C00043500	Call	2026-10-23	16	0.5	0.04	43.50	-21.55%	12.32	12.17	—	—
SLV	SLV261023C00043000	Call	2026-10-23	16	0.5	0.04	43.00	-22.45%	12.86	12.72	12.27	—
SLV	SLV261023C00042500	Call	2026-10-23	16	0.5	0.04	42.50	-23.35%	13.17	13.04	—	—
SLV	SLV261023C00042000	Call	2026-10-23	16	0.5	0.04	42.00	-24.26%	13.58	13.53	—	—
SLV	SLV261023C00041500	Call	2026-10-23	16	0.5	0.04	41.50	-25.16%	14.04	14.03	—	—
SLV	SLV261023C00041000	Call	2026-10-23	16	0.5	0.04	41.00	-26.06%	14.52	14.47	—	—
SLV	SLV261023C00040500	Call	2026-10-23	16	0.5	0.04	40.50	-26.96%	15.21	15.08	—	—
SLV	SLV261023C00040000	Call	2026-10-23	16	0.5	0.04	40.00	-27.86%	15.87	15.14	15.42	—
SLV	SLV261023C00039500	Call	2026-10-23	16	0.5	0.04	39.50	-28.76%	16.26	15.91	15.20	—
SLV	SLV261023C00035000	Call	2026-10-23	16	0.5	0.04	35.00	-36.88%	20.63	20.47	20.11	—
SLV	SLV261023C00030000	Call	2026-10-23	16	0.5	0.04	30.00	-45.90%	25.85	25.17	28.18	—
SLV	SLV261023C00025000	Call	2026-10-23	16	0.5	0.04	25.00	-54.91%	31.06	30.86	32.17	—
SLV	SLV261023C00020000	Call	2026-10-23	16	0.5	0.04	20.00	-63.93%	36.07	35.45	38.51	—
SLV	SLV261023C00015000	Call	2026-10-23	16	0.5	0.04	15.00	-72.95%	41.05	40.90	—	—
SLV	SLV261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	+80.34%	45.10	42.93	—	—
SLV	SLV261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	+71.33%	40.42	38.33	—	—
SLV	SLV261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	+62.31%	36.00	32.81	—	—
SLV	SLV261023P00085000	Put	2026-10-23	16	0.5	0.04	85.00	+53.29%	30.93	28.44	—	—
SLV	SLV261023P00080000	Put	2026-10-23	16	0.5	0.04	80.00	+44.27%	25.53	23.47	25.65	—
SLV	SLV261023P00075000	Put	2026-10-23	16	0.5	0.04	75.00	+35.26%	20.59	18.40	17.20	—
SLV	SLV261023P00070000	Put	2026-10-23	16	0.5	0.04	70.00	+26.24%	15.24	13.63	14.45	—
SLV	SLV261023P00069000	Put	2026-10-23	16	0.5	0.04	69.00	+24.44%	14.62	12.46	13.87	—
SLV	SLV261023P00068000	Put	2026-10-23	16	0.5	0.04	68.00	+22.63%	13.45	11.53	13.12	—
SLV	SLV261023P00067500	Put	2026-10-23	16	0.5	0.04	67.50	+21.73%	13.23	11.37	13.12	—
SLV	SLV261023P00067000	Put	2026-10-23	16	0.5	0.04	67.00	+20.83%	12.45	11.20	11.74	—
SLV	SLV261023P00066500	Put	2026-10-23	16	0.5	0.04	66.50	+19.93%	11.83	10.49	11.32	—
SLV	SLV261023P00066000	Put	2026-10-23	16	0.5	0.04	66.00	+19.03%	11.20	9.91	10.57	—
SLV	SLV261023P00065500	Put	2026-10-23	16	0.5	0.04	65.50	+18.12%	10.60	9.40	10.49	—
SLV	SLV261023P00065000	Put	2026-10-23	16	0.5	0.04	65.00	+17.22%	10.17	9.13	10.15	—
SLV	SLV261023P00064500	Put	2026-10-23	16	0.5	0.04	64.50	+16.32%	9.88	8.66	6.68	—
SLV	SLV261023P00064000	Put	2026-10-23	16	0.5	0.04	64.00	+15.42%	9.15	8.00	8.72	—
SLV	SLV261023P00063500	Put	2026-10-23	16	0.5	0.04	63.50	+14.52%	8.72	7.52	8.30	—
SLV	SLV261023P00063000	Put	2026-10-23	16	0.5	0.04	63.00	+13.62%	7.92	7.17	8.00	—
SLV	SLV261023P00062500	Put	2026-10-23	16	0.5	0.04	62.50	+12.71%	7.27	6.82	7.64	—
SLV	SLV261023P00062000	Put	2026-10-23	16	0.5	0.04	62.00	+11.81%	6.65	6.48	6.62	—
SLV	SLV261023P00061500	Put	2026-10-23	16	0.5	0.04	61.50	+10.91%	6.23	6.10	7.13	—
SLV	SLV261023P00061000	Put	2026-10-23	16	0.5	0.04	61.00	+10.01%	5.78	5.62	5.69	—
SLV	SLV261023P00060500	Put	2026-10-23	16	0.5	0.04	60.50	+9.11%	5.28	5.08	5.31	—
SLV	SLV261023P00060000	Put	2026-10-23	16	0.5	0.04	60.00	+8.21%	4.81	4.79	4.72	—
SLV	SLV261023P00059500	Put	2026-10-23	16	0.5	0.04	59.50	+7.30%	4.43	4.17	4.38	—
SLV	SLV261023P00059000	Put	2026-10-23	16	0.5	0.04	59.00	+6.40%	3.92	3.82	3.90	—
SLV	SLV261023P00058500	Put	2026-10-23	16	0.5	0.04	58.50	+5.50%	3.53	3.35	3.56	—
SLV	SLV261023P00058000	Put	2026-10-23	16	0.5	0.04	58.00	+4.60%	3.22	3.07	3.14	—
SLV	SLV261023P00057500	Put	2026-10-23	16	0.5	0.04	57.50	+3.70%	2.81	2.72	2.73	—
SLV	SLV261023P00057000	Put	2026-10-23	16	0.5	0.04	57.00	+2.80%	2.40	2.26	2.33	—
SLV	SLV261023P00056500	Put	2026-10-23	16	0.5	0.04	56.50	+1.89%	2.13	2.04	2.09	—
SLV	SLV261023P00056000	Put	2026-10-23	16	0.5	0.04	56.00	+0.99%	1.77	1.72	1.73	—
SLV	SLV261023P00055500	Put	2026-10-23	16	0.5	0.04	55.50	+0.09%	1.54	1.50	1.48	—
SLV	SLV261023P00055000	Put	2026-10-23	16	0.5	0.04	55.00	-0.81%	1.25	1.21	1.21	—
SLV	SLV261023P00054500	Put	2026-10-23	16	0.5	0.04	54.50	-1.71%	1.07	1.00	1.01	—
SLV	SLV261023P00054000	Put	2026-10-23	16	0.5	0.04	54.00	-2.61%	0.88	0.84	0.78	—
SLV	SLV261023P00053500	Put	2026-10-23	16	0.5	0.04	53.50	-3.52%	0.68	0.64	0.70	—
SLV	SLV261023P00053000	Put	2026-10-23	16	0.5	0.04	53.00	-4.42%	0.54	0.52	0.53	—
SLV	SLV261023P00052500	Put	2026-10-23	16	0.5	0.04	52.50	-5.32%	0.47	0.40	0.43	—
SLV	SLV261023P00052000	Put	2026-10-23	16	0.5	0.04	52.00	-6.22%	0.38	0.37	0.37	—
SLV	SLV261023P00051500	Put	2026-10-23	16	0.5	0.04	51.50	-7.12%	0.27	0.24	0.32	—
SLV	SLV261023P00051000	Put	2026-10-23	16	0.5	0.04	51.00	-8.03%	0.25	0.23	0.23	—
SLV	SLV261023P00050500	Put	2026-10-23	16	0.5	0.04	50.50	-8.93%	0.17	0.14	0.17	—
SLV	SLV261023P00050000	Put	2026-10-23	16	0.5	0.04	50.00	-9.83%	0.17	0.11	0.15	—
SLV	SLV261023P00049500	Put	2026-10-23	16	0.5	0.04	49.50	-10.73%	0.10	0.08	0.10	—
SLV	SLV261023P00049000	Put	2026-10-23	16	0.5	0.04	49.00	-11.63%	0.13	0.11	0.14	—
SLV	SLV261023P00048500	Put	2026-10-23	16	0.5	0.04	48.50	-12.53%	0.11	0.09	0.09	—
SLV	SLV261023P00048000	Put	2026-10-23	16	0.5	0.04	48.00	-13.44%	0.05	0.03	0.07	—
SLV	SLV261023P00047500	Put	2026-10-23	16	0.5	0.04	47.50	-14.34%	0.08	0.03	0.05	—
SLV	SLV261023P00047000	Put	2026-10-23	16	0.5	0.04	47.00	-15.24%	0.08	0.06	0.08	—
SLV	SLV261023P00046500	Put	2026-10-23	16	0.5	0.04	46.50	-16.14%	0.08	0.05	0.10	—
SLV	SLV261023P00046000	Put	2026-10-23	16	0.5	0.04	46.00	-17.04%	0.07	0.05	0.05	—
SLV	SLV261023P00045500	Put	2026-10-23	16	0.5	0.04	45.50	-17.94%	0.03	0.01	0.05	—
SLV	SLV261023P00045000	Put	2026-10-23	16	0.5	0.04	45.00	-18.85%	0.06	0.03	0.02	—
SLV	SLV261023P00044500	Put	2026-10-23	16	0.5	0.04	44.50	-19.75%	0.02	0.01	0.06	—
SLV	SLV261023P00044000	Put	2026-10-23	16	0.5	0.04	44.00	-20.65%	0.05	0.01	0.06	—
SLV	SLV261023P00043500	Put	2026-10-23	16	0.5	0.04	43.50	-21.55%	0.06	0.03	0.03	—
SLV	SLV261023P00043000	Put	2026-10-23	16	0.5	0.04	43.00	-22.45%	0.05	0.01	0.03	—
SLV	SLV261023P00042500	Put	2026-10-23	16	0.5	0.04	42.50	-23.35%	0.03	0.01	—	—
SLV	SLV261023P00042000	Put	2026-10-23	16	0.5	0.04	42.00	-24.26%	0.03	0.01	0.03	—
SLV	SLV261023P00041500	Put	2026-10-23	16	0.5	0.04	41.50	-25.16%	0.05	0.03	—	—
SLV	SLV261023P00041000	Put	2026-10-23	16	0.5	0.04	41.00	-26.06%	0.05	0.03	—	—
SLV	SLV261023P00040500	Put	2026-10-23	16	0.5	0.04	40.50	-26.96%	0.04	0.01	0.03	—
SLV	SLV261023P00040000	Put	2026-10-23	16	0.5	0.04	40.00	-27.86%	0.02	0.01	0.01	—
SLV	SLV261023P00039500	Put	2026-10-23	16	0.5	0.04	39.50	-28.76%	0.05	0.00	0.01	—
SLV	SLV261023P00035000	Put	2026-10-23	16	0.5	0.04	35.00	-36.88%	0.01	0.00	0.03	—
SLV	SLV261023P00030000	Put	2026-10-23	16	0.5	0.04	30.00	-45.90%	0.04	0.00	0.01	—
SLV	SLV261023P00025000	Put	2026-10-23	16	0.5	0.04	25.00	-54.91%	0.01	0.00	—	—
SLV	SLV261023P00020000	Put	2026-10-23	16	0.5	0.04	20.00	-63.93%	0.03	0.00	—	—
SLV	SLV261023P00015000	Put	2026-10-23	16	0.5	0.04	15.00	-72.95%	0.03	0.00	0.01	—
SLV	SLV261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	+80.34%	0.04	0.03	0.03	—
SLV	SLV261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	+71.33%	0.04	0.01	0.02	—
SLV	SLV261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	+62.31%	0.06	0.01	0.02	—
SLV	SLV261030C00085000	Call	2026-10-30	23	0.8	0.06	85.00	+53.29%	0.06	0.03	0.03	—
SLV	SLV261030C00080000	Call	2026-10-30	23	0.8	0.06	80.00	+44.27%	0.07	0.04	0.02	—
SLV	SLV261030C00075000	Call	2026-10-30	23	0.8	0.06	75.00	+35.26%	0.03	0.02	0.05	—
SLV	SLV261030C00070000	Call	2026-10-30	23	0.8	0.06	70.00	+26.24%	0.10	0.05	0.09	—
SLV	SLV261030C00069000	Call	2026-10-30	23	0.8	0.06	69.00	+24.44%	0.12	0.06	0.08	—
SLV	SLV261030C00068000	Call	2026-10-30	23	0.8	0.06	68.00	+22.63%	0.14	0.12	0.09	—
SLV	SLV261030C00067500	Call	2026-10-30	23	0.8	0.06	67.50	+21.73%	0.11	0.08	0.12	—
SLV	SLV261030C00067000	Call	2026-10-30	23	0.8	0.06	67.00	+20.83%	0.16	0.10	0.12	—
SLV	SLV261030C00066500	Call	2026-10-30	23	0.8	0.06	66.50	+19.93%	0.17	0.11	0.13	—
SLV	SLV261030C00066000	Call	2026-10-30	23	0.8	0.06	66.00	+19.03%	0.15	0.12	0.12	—
SLV	SLV261030C00065500	Call	2026-10-30	23	0.8	0.06	65.50	+18.12%	0.20	0.18	0.14	—
SLV	SLV261030C00065000	Call	2026-10-30	23	0.8	0.06	65.00	+17.22%	0.21	0.20	0.19	—
SLV	SLV261030C00064500	Call	2026-10-30	23	0.8	0.06	64.50	+16.32%	0.24	0.22	0.18	—
SLV	SLV261030C00064000	Call	2026-10-30	23	0.8	0.06	64.00	+15.42%	0.22	0.20	0.24	—
SLV	SLV261030C00063500	Call	2026-10-30	23	0.8	0.06	63.50	+14.52%	0.29	0.26	0.23	—
SLV	SLV261030C00063000	Call	2026-10-30	23	0.8	0.06	63.00	+13.62%	0.31	0.29	0.29	—
SLV	SLV261030C00062500	Call	2026-10-30	23	0.8	0.06	62.50	+12.71%	0.35	0.33	0.27	—
SLV	SLV261030C00062000	Call	2026-10-30	23	0.8	0.06	62.00	+11.81%	0.39	0.37	0.37	—
SLV	SLV261030C00061500	Call	2026-10-30	23	0.8	0.06	61.50	+10.91%	0.39	0.37	0.41	—
SLV	SLV261030C00061000	Call	2026-10-30	23	0.8	0.06	61.00	+10.01%	0.49	0.46	0.45	—
SLV	SLV261030C00060500	Call	2026-10-30	23	0.8	0.06	60.50	+9.11%	0.55	0.52	0.51	—
SLV	SLV261030C00060000	Call	2026-10-30	23	0.8	0.06	60.00	+8.21%	0.58	0.56	0.60	—
SLV	SLV261030C00059500	Call	2026-10-30	23	0.8	0.06	59.50	+7.30%	0.71	0.68	0.63	—
SLV	SLV261030C00059000	Call	2026-10-30	23	0.8	0.06	59.00	+6.40%	0.80	0.74	0.78	—
SLV	SLV261030C00058500	Call	2026-10-30	23	0.8	0.06	58.50	+5.50%	0.91	0.88	0.89	—
SLV	SLV261030C00058000	Call	2026-10-30	23	0.8	0.06	58.00	+4.60%	1.04	0.97	0.99	—
SLV	SLV261030C00057500	Call	2026-10-30	23	0.8	0.06	57.50	+3.70%	1.18	1.15	1.21	—
SLV	SLV261030C00057000	Call	2026-10-30	23	0.8	0.06	57.00	+2.80%	1.34	1.32	1.31	—
SLV	SLV261030C00056500	Call	2026-10-30	23	0.8	0.06	56.50	+1.89%	1.50	1.49	1.51	—
SLV	SLV261030C00056000	Call	2026-10-30	23	0.8	0.06	56.00	+0.99%	1.73	1.65	1.72	—
SLV	SLV261030C00055500	Call	2026-10-30	23	0.8	0.06	55.50	+0.09%	1.93	1.92	1.96	—
SLV	SLV261030C00055000	Call	2026-10-30	23	0.8	0.06	55.00	-0.81%	2.21	2.19	2.18	—
SLV	SLV261030C00054000	Call	2026-10-30	23	0.8	0.06	54.00	-2.61%	2.81	2.69	2.77	—
SLV	SLV261030C00053000	Call	2026-10-30	23	0.8	0.06	53.00	-4.42%	3.43	3.32	3.50	—
SLV	SLV261030C00052000	Call	2026-10-30	23	0.8	0.06	52.00	-6.22%	4.27	4.16	3.70	—
SLV	SLV261030C00051000	Call	2026-10-30	23	0.8	0.06	51.00	-8.03%	5.13	4.97	4.77	—
SLV	SLV261030C00050000	Call	2026-10-30	23	0.8	0.06	50.00	-9.83%	5.92	5.86	6.08	—
SLV	SLV261030C00049000	Call	2026-10-30	23	0.8	0.06	49.00	-11.63%	6.83	6.68	6.85	—
SLV	SLV261030C00048000	Call	2026-10-30	23	0.8	0.06	48.00	-13.44%	7.88	7.67	7.42	—
SLV	SLV261030C00047000	Call	2026-10-30	23	0.8	0.06	47.00	-15.24%	8.70	8.64	—	—
SLV	SLV261030C00046000	Call	2026-10-30	23	0.8	0.06	46.00	-17.04%	9.87	9.67	—	—
SLV	SLV261030C00045000	Call	2026-10-30	23	0.8	0.06	45.00	-18.85%	10.80	10.68	10.61	—
SLV	SLV261030C00040000	Call	2026-10-30	23	0.8	0.06	40.00	-27.86%	15.62	15.47	15.20	—
SLV	SLV261030C00035000	Call	2026-10-30	23	0.8	0.06	35.00	-36.88%	20.88	20.68	19.45	—
SLV	SLV261030C00030000	Call	2026-10-30	23	0.8	0.06	30.00	-45.90%	25.62	25.43	—	—
SLV	SLV261030C00025000	Call	2026-10-30	23	0.8	0.06	25.00	-54.91%	31.02	30.87	—	—
SLV	SLV261030C00020000	Call	2026-10-30	23	0.8	0.06	20.00	-63.93%	35.42	35.22	—	—
SLV	SLV261030C00015000	Call	2026-10-30	23	0.8	0.06	15.00	-72.95%	41.30	40.89	—	—
SLV	SLV261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	+80.34%	46.84	43.03	—	—
SLV	SLV261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	+71.33%	39.73	37.57	40.09	—
SLV	SLV261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	+62.31%	35.58	32.67	—	—
SLV	SLV261030P00085000	Put	2026-10-30	23	0.8	0.06	85.00	+53.29%	31.49	27.50	29.98	—
SLV	SLV261030P00080000	Put	2026-10-30	23	0.8	0.06	80.00	+44.27%	26.48	22.72	24.30	—
SLV	SLV261030P00075000	Put	2026-10-30	23	0.8	0.06	75.00	+35.26%	21.12	17.66	19.90	—
SLV	SLV261030P00070000	Put	2026-10-30	23	0.8	0.06	70.00	+26.24%	15.78	12.69	15.74	—
SLV	SLV261030P00069000	Put	2026-10-30	23	0.8	0.06	69.00	+24.44%	14.35	11.67	14.53	—
SLV	SLV261030P00068000	Put	2026-10-30	23	0.8	0.06	68.00	+22.63%	13.26	11.58	12.49	—
SLV	SLV261030P00067500	Put	2026-10-30	23	0.8	0.06	67.50	+21.73%	13.08	10.94	11.99	—
SLV	SLV261030P00067000	Put	2026-10-30	23	0.8	0.06	67.00	+20.83%	12.35	10.36	12.27	—
SLV	SLV261030P00066500	Put	2026-10-30	23	0.8	0.06	66.50	+19.93%	11.94	9.91	11.10	—
SLV	SLV261030P00066000	Put	2026-10-30	23	0.8	0.06	66.00	+19.03%	11.44	9.97	10.55	—
SLV	SLV261030P00065500	Put	2026-10-30	23	0.8	0.06	65.50	+18.12%	10.98	9.49	10.13	—
SLV	SLV261030P00065000	Put	2026-10-30	23	0.8	0.06	65.00	+17.22%	9.60	9.35	9.60	—
SLV	SLV261030P00064500	Put	2026-10-30	23	0.8	0.06	64.50	+16.32%	9.91	8.52	9.85	—
SLV	SLV261030P00064000	Put	2026-10-30	23	0.8	0.06	64.00	+15.42%	8.65	8.52	9.32	—
SLV	SLV261030P00063500	Put	2026-10-30	23	0.8	0.06	63.50	+14.52%	8.43	8.05	8.45	—
SLV	SLV261030P00063000	Put	2026-10-30	23	0.8	0.06	63.00	+13.62%	7.95	7.55	7.72	—
SLV	SLV261030P00062500	Put	2026-10-30	23	0.8	0.06	62.50	+12.71%	7.30	6.91	8.56	—
SLV	SLV261030P00062000	Put	2026-10-30	23	0.8	0.06	62.00	+11.81%	6.98	6.58	7.00	—
SLV	SLV261030P00061500	Put	2026-10-30	23	0.8	0.06	61.50	+10.91%	6.43	6.06	7.36	—
SLV	SLV261030P00061000	Put	2026-10-30	23	0.8	0.06	61.00	+10.01%	5.99	5.68	6.16	—
SLV	SLV261030P00060500	Put	2026-10-30	23	0.8	0.06	60.50	+9.11%	5.62	5.30	5.50	—
SLV	SLV261030P00060000	Put	2026-10-30	23	0.8	0.06	60.00	+8.21%	4.96	4.92	4.95	—
SLV	SLV261030P00059500	Put	2026-10-30	23	0.8	0.06	59.50	+7.30%	4.58	4.45	4.45	—
SLV	SLV261030P00059000	Put	2026-10-30	23	0.8	0.06	59.00	+6.40%	4.23	4.18	4.14	—
SLV	SLV261030P00058500	Put	2026-10-30	23	0.8	0.06	58.50	+5.50%	3.90	3.64	3.97	—
SLV	SLV261030P00058000	Put	2026-10-30	23	0.8	0.06	58.00	+4.60%	3.52	3.28	3.35	—
SLV	SLV261030P00057500	Put	2026-10-30	23	0.8	0.06	57.50	+3.70%	3.04	2.95	3.04	—
SLV	SLV261030P00057000	Put	2026-10-30	23	0.8	0.06	57.00	+2.80%	2.77	2.61	2.50	—
SLV	SLV261030P00056500	Put	2026-10-30	23	0.8	0.06	56.50	+1.89%	2.38	2.37	2.27	—
SLV	SLV261030P00056000	Put	2026-10-30	23	0.8	0.06	56.00	+0.99%	2.17	2.10	2.10	—
SLV	SLV261030P00055500	Put	2026-10-30	23	0.8	0.06	55.50	+0.09%	1.87	1.82	1.80	—
SLV	SLV261030P00055000	Put	2026-10-30	23	0.8	0.06	55.00	-0.81%	1.62	1.58	1.58	—
SLV	SLV261030P00054000	Put	2026-10-30	23	0.8	0.06	54.00	-2.61%	1.15	1.14	1.16	—
SLV	SLV261030P00053000	Put	2026-10-30	23	0.8	0.06	53.00	-4.42%	0.85	0.81	0.79	—
SLV	SLV261030P00052000	Put	2026-10-30	23	0.8	0.06	52.00	-6.22%	0.60	0.56	0.56	—
SLV	SLV261030P00051000	Put	2026-10-30	23	0.8	0.06	51.00	-8.03%	0.41	0.39	0.37	—
SLV	SLV261030P00050000	Put	2026-10-30	23	0.8	0.06	50.00	-9.83%	0.29	0.23	0.27	—
SLV	SLV261030P00049000	Put	2026-10-30	23	0.8	0.06	49.00	-11.63%	0.21	0.15	0.19	—
SLV	SLV261030P00048000	Put	2026-10-30	23	0.8	0.06	48.00	-13.44%	0.13	0.10	0.13	—
SLV	SLV261030P00047000	Put	2026-10-30	23	0.8	0.06	47.00	-15.24%	0.14	0.11	0.10	—
SLV	SLV261030P00046000	Put	2026-10-30	23	0.8	0.06	46.00	-17.04%	0.07	0.04	0.11	—
SLV	SLV261030P00045000	Put	2026-10-30	23	0.8	0.06	45.00	-18.85%	0.08	0.03	0.04	—
SLV	SLV261030P00040000	Put	2026-10-30	23	0.8	0.06	40.00	-27.86%	0.02	0.01	0.03	—
SLV	SLV261030P00035000	Put	2026-10-30	23	0.8	0.06	35.00	-36.88%	0.05	0.00	0.02	—
SLV	SLV261030P00030000	Put	2026-10-30	23	0.8	0.06	30.00	-45.90%	0.04	0.00	0.01	—
SLV	SLV261030P00025000	Put	2026-10-30	23	0.8	0.06	25.00	-54.91%	0.04	0.00	—	—
SLV	SLV261030P00020000	Put	2026-10-30	23	0.8	0.06	20.00	-63.93%	0.01	0.00	—	—
SLV	SLV261030P00015000	Put	2026-10-30	23	0.8	0.06	15.00	-72.95%	0.01	0.00	—	—
SLV	SLV261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	+80.34%	0.02	0.01	0.03	—
SLV	SLV261106C00095000	Call	2026-11-06	30	1.0	0.08	95.00	+71.33%	0.05	0.03	0.04	—
SLV	SLV261106C00090000	Call	2026-11-06	30	1.0	0.08	90.00	+62.31%	0.06	0.01	0.04	—
SLV	SLV261106C00085000	Call	2026-11-06	30	1.0	0.08	85.00	+53.29%	0.07	0.01	0.04	—
SLV	SLV261106C00080000	Call	2026-11-06	30	1.0	0.08	80.00	+44.27%	0.07	0.02	0.06	—
SLV	SLV261106C00075000	Call	2026-11-06	30	1.0	0.08	75.00	+35.26%	0.06	0.05	0.06	—
SLV	SLV261106C00070000	Call	2026-11-06	30	1.0	0.08	70.00	+26.24%	0.16	0.15	0.15	—
SLV	SLV261106C00069000	Call	2026-11-06	30	1.0	0.08	69.00	+24.44%	0.18	0.13	0.17	—
SLV	SLV261106C00068000	Call	2026-11-06	30	1.0	0.08	68.00	+22.63%	0.21	0.19	0.17	—
SLV	SLV261106C00067000	Call	2026-11-06	30	1.0	0.08	67.00	+20.83%	0.20	0.18	0.20	—
SLV	SLV261106C00066000	Call	2026-11-06	30	1.0	0.08	66.00	+19.03%	0.29	0.26	0.27	—
SLV	SLV261106C00065000	Call	2026-11-06	30	1.0	0.08	65.00	+17.22%	0.28	0.27	0.28	—
SLV	SLV261106C00064500	Call	2026-11-06	30	1.0	0.08	64.50	+16.32%	0.31	0.30	0.34	—
SLV	SLV261106C00064000	Call	2026-11-06	30	1.0	0.08	64.00	+15.42%	0.39	0.37	0.36	—
SLV	SLV261106C00063500	Call	2026-11-06	30	1.0	0.08	63.50	+14.52%	0.39	0.36	0.38	—
SLV	SLV261106C00063000	Call	2026-11-06	30	1.0	0.08	63.00	+13.62%	0.47	0.44	0.45	—
SLV	SLV261106C00062500	Call	2026-11-06	30	1.0	0.08	62.50	+12.71%	0.51	0.49	0.45	—
SLV	SLV261106C00062000	Call	2026-11-06	30	1.0	0.08	62.00	+11.81%	0.57	0.54	0.57	—
SLV	SLV261106C00061500	Call	2026-11-06	30	1.0	0.08	61.50	+10.91%	0.63	0.60	0.54	—
SLV	SLV261106C00061000	Call	2026-11-06	30	1.0	0.08	61.00	+10.01%	0.69	0.67	0.67	—
SLV	SLV261106C00060500	Call	2026-11-06	30	1.0	0.08	60.50	+9.11%	0.73	0.70	0.74	—
SLV	SLV261106C00060000	Call	2026-11-06	30	1.0	0.08	60.00	+8.21%	0.85	0.83	0.82	—
SLV	SLV261106C00059500	Call	2026-11-06	30	1.0	0.08	59.50	+7.30%	0.96	0.88	0.95	—
SLV	SLV261106C00059000	Call	2026-11-06	30	1.0	0.08	59.00	+6.40%	1.07	1.03	1.03	—
SLV	SLV261106C00058500	Call	2026-11-06	30	1.0	0.08	58.50	+5.50%	1.19	1.15	1.19	—
SLV	SLV261106C00058000	Call	2026-11-06	30	1.0	0.08	58.00	+4.60%	1.33	1.29	1.29	—
SLV	SLV261106C00057500	Call	2026-11-06	30	1.0	0.08	57.50	+3.70%	1.48	1.44	1.42	—
SLV	SLV261106C00057000	Call	2026-11-06	30	1.0	0.08	57.00	+2.80%	1.62	1.61	1.66	—
SLV	SLV261106C00056500	Call	2026-11-06	30	1.0	0.08	56.50	+1.89%	1.81	1.76	1.85	—
SLV	SLV261106C00056000	Call	2026-11-06	30	1.0	0.08	56.00	+0.99%	2.00	1.95	2.01	—
SLV	SLV261106C00055500	Call	2026-11-06	30	1.0	0.08	55.50	+0.09%	2.28	2.19	2.24	—
SLV	SLV261106C00055000	Call	2026-11-06	30	1.0	0.08	55.00	-0.81%	2.55	2.46	2.51	—
SLV	SLV261106C00054500	Call	2026-11-06	30	1.0	0.08	54.50	-1.71%	2.82	2.74	2.67	—
SLV	SLV261106C00054000	Call	2026-11-06	30	1.0	0.08	54.00	-2.61%	3.15	2.98	3.23	—
SLV	SLV261106C00053500	Call	2026-11-06	30	1.0	0.08	53.50	-3.52%	3.38	3.28	3.38	—
SLV	SLV261106C00053000	Call	2026-11-06	30	1.0	0.08	53.00	-4.42%	3.73	3.64	3.78	—
SLV	SLV261106C00052500	Call	2026-11-06	30	1.0	0.08	52.50	-5.32%	4.08	3.99	3.86	—
SLV	SLV261106C00052000	Call	2026-11-06	30	1.0	0.08	52.00	-6.22%	4.39	4.31	4.16	—
SLV	SLV261106C00051000	Call	2026-11-06	30	1.0	0.08	51.00	-8.03%	5.29	5.01	5.00	—
SLV	SLV261106C00050000	Call	2026-11-06	30	1.0	0.08	50.00	-9.83%	6.20	6.05	6.15	—
SLV	SLV261106C00049000	Call	2026-11-06	30	1.0	0.08	49.00	-11.63%	6.94	6.74	6.67	—
SLV	SLV261106C00048000	Call	2026-11-06	30	1.0	0.08	48.00	-13.44%	7.88	7.71	7.65	—
SLV	SLV261106C00047000	Call	2026-11-06	30	1.0	0.08	47.00	-15.24%	9.00	8.85	7.90	—
SLV	SLV261106C00046000	Call	2026-11-06	30	1.0	0.08	46.00	-17.04%	9.74	9.56	8.70	—
SLV	SLV261106C00045000	Call	2026-11-06	30	1.0	0.08	45.00	-18.85%	10.75	10.56	9.47	—
SLV	SLV261106C00040000	Call	2026-11-06	30	1.0	0.08	40.00	-27.86%	15.80	15.33	14.96	—
SLV	SLV261106C00035000	Call	2026-11-06	30	1.0	0.08	35.00	-36.88%	20.73	20.27	19.47	—
SLV	SLV261106C00030000	Call	2026-11-06	30	1.0	0.08	30.00	-45.90%	26.01	25.81	—	—
SLV	SLV261106C00025000	Call	2026-11-06	30	1.0	0.08	25.00	-54.91%	31.07	30.92	—	—
SLV	SLV261106C00020000	Call	2026-11-06	30	1.0	0.08	20.00	-63.93%	36.25	36.05	—	—
SLV	SLV261106C00015000	Call	2026-11-06	30	1.0	0.08	15.00	-72.95%	40.94	40.79	—	—
SLV	SLV261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	+80.34%	44.91	42.88	—	—
SLV	SLV261106P00095000	Put	2026-11-06	30	1.0	0.08	95.00	+71.33%	40.19	37.93	—	—
SLV	SLV261106P00090000	Put	2026-11-06	30	1.0	0.08	90.00	+62.31%	35.62	32.18	—	—
SLV	SLV261106P00085000	Put	2026-11-06	30	1.0	0.08	85.00	+53.29%	31.84	27.86	—	—
SLV	SLV261106P00080000	Put	2026-11-06	30	1.0	0.08	80.00	+44.27%	26.33	22.00	—	—
SLV	SLV261106P00075000	Put	2026-11-06	30	1.0	0.08	75.00	+35.26%	21.03	17.35	—	—
SLV	SLV261106P00070000	Put	2026-11-06	30	1.0	0.08	70.00	+26.24%	15.74	13.35	—	—
SLV	SLV261106P00069000	Put	2026-11-06	30	1.0	0.08	69.00	+24.44%	14.54	12.41	—	—
SLV	SLV261106P00068000	Put	2026-11-06	30	1.0	0.08	68.00	+22.63%	13.76	11.64	13.02	—
SLV	SLV261106P00067000	Put	2026-11-06	30	1.0	0.08	67.00	+20.83%	12.60	10.59	11.65	—
SLV	SLV261106P00066000	Put	2026-11-06	30	1.0	0.08	66.00	+19.03%	11.24	9.89	10.76	—
SLV	SLV261106P00065000	Put	2026-11-06	30	1.0	0.08	65.00	+17.22%	9.94	9.55	10.02	—
SLV	SLV261106P00064500	Put	2026-11-06	30	1.0	0.08	64.50	+16.32%	9.32	8.98	9.70	—
SLV	SLV261106P00064000	Put	2026-11-06	30	1.0	0.08	64.00	+15.42%	8.96	8.73	9.15	—
SLV	SLV261106P00063500	Put	2026-11-06	30	1.0	0.08	63.50	+14.52%	8.50	7.99	6.92	—
SLV	SLV261106P00063000	Put	2026-11-06	30	1.0	0.08	63.00	+13.62%	8.05	7.85	8.20	—
SLV	SLV261106P00062500	Put	2026-11-06	30	1.0	0.08	62.50	+12.71%	7.53	7.31	7.55	—
SLV	SLV261106P00062000	Put	2026-11-06	30	1.0	0.08	62.00	+11.81%	7.12	6.71	7.23	—
SLV	SLV261106P00061500	Put	2026-11-06	30	1.0	0.08	61.50	+10.91%	6.57	6.42	6.30	—
SLV	SLV261106P00061000	Put	2026-11-06	30	1.0	0.08	61.00	+10.01%	6.20	5.88	6.22	—
SLV	SLV261106P00060500	Put	2026-11-06	30	1.0	0.08	60.50	+9.11%	5.79	5.55	5.82	—
SLV	SLV261106P00060000	Put	2026-11-06	30	1.0	0.08	60.00	+8.21%	5.28	5.12	5.16	—
SLV	SLV261106P00059500	Put	2026-11-06	30	1.0	0.08	59.50	+7.30%	4.92	4.59	4.65	—
SLV	SLV261106P00059000	Put	2026-11-06	30	1.0	0.08	59.00	+6.40%	4.48	4.22	4.44	—
SLV	SLV261106P00058500	Put	2026-11-06	30	1.0	0.08	58.50	+5.50%	4.08	3.96	4.00	—
SLV	SLV261106P00058000	Put	2026-11-06	30	1.0	0.08	58.00	+4.60%	3.68	3.57	3.65	—
SLV	SLV261106P00057500	Put	2026-11-06	30	1.0	0.08	57.50	+3.70%	3.37	3.23	3.22	—
SLV	SLV261106P00057000	Put	2026-11-06	30	1.0	0.08	57.00	+2.80%	3.01	3.00	2.94	—
SLV	SLV261106P00056500	Put	2026-11-06	30	1.0	0.08	56.50	+1.89%	2.75	2.60	2.70	—
SLV	SLV261106P00056000	Put	2026-11-06	30	1.0	0.08	56.00	+0.99%	2.44	2.39	2.40	—
SLV	SLV261106P00055500	Put	2026-11-06	30	1.0	0.08	55.50	+0.09%	2.16	2.08	2.10	—
SLV	SLV261106P00055000	Put	2026-11-06	30	1.0	0.08	55.00	-0.81%	1.91	1.85	1.82	—
SLV	SLV261106P00054500	Put	2026-11-06	30	1.0	0.08	54.50	-1.71%	1.62	1.58	1.62	—
SLV	SLV261106P00054000	Put	2026-11-06	30	1.0	0.08	54.00	-2.61%	1.45	1.41	1.38	—
SLV	SLV261106P00053500	Put	2026-11-06	30	1.0	0.08	53.50	-3.52%	1.26	1.18	1.22	—
SLV	SLV261106P00053000	Put	2026-11-06	30	1.0	0.08	53.00	-4.42%	1.09	1.05	1.02	—
SLV	SLV261106P00052500	Put	2026-11-06	30	1.0	0.08	52.50	-5.32%	0.89	0.87	0.88	—
SLV	SLV261106P00052000	Put	2026-11-06	30	1.0	0.08	52.00	-6.22%	0.79	0.77	0.74	—
SLV	SLV261106P00051000	Put	2026-11-06	30	1.0	0.08	51.00	-8.03%	0.58	0.56	0.55	—
SLV	SLV261106P00050000	Put	2026-11-06	30	1.0	0.08	50.00	-9.83%	0.42	0.41	0.39	—
SLV	SLV261106P00049000	Put	2026-11-06	30	1.0	0.08	49.00	-11.63%	0.32	0.30	0.29	—
SLV	SLV261106P00048000	Put	2026-11-06	30	1.0	0.08	48.00	-13.44%	0.20	0.18	0.22	—
SLV	SLV261106P00047000	Put	2026-11-06	30	1.0	0.08	47.00	-15.24%	0.19	0.17	0.17	—
SLV	SLV261106P00046000	Put	2026-11-06	30	1.0	0.08	46.00	-17.04%	0.15	0.13	0.13	—
SLV	SLV261106P00045000	Put	2026-11-06	30	1.0	0.08	45.00	-18.85%	0.12	0.10	0.10	—
SLV	SLV261106P00040000	Put	2026-11-06	30	1.0	0.08	40.00	-27.86%	0.06	0.01	0.05	—
SLV	SLV261106P00035000	Put	2026-11-06	30	1.0	0.08	35.00	-36.88%	0.03	0.01	0.03	—
SLV	SLV261106P00030000	Put	2026-11-06	30	1.0	0.08	30.00	-45.90%	0.01	0.00	0.03	—
SLV	SLV261106P00025000	Put	2026-11-06	30	1.0	0.08	25.00	-54.91%	0.01	0.00	—	—
SLV	SLV261106P00020000	Put	2026-11-06	30	1.0	0.08	20.00	-63.93%	0.04	0.00	—	—
SLV	SLV261106P00015000	Put	2026-11-06	30	1.0	0.08	15.00	-72.95%	0.03	0.00	—	—
SLV	SLV261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	+80.34%	0.06	0.04	0.03	—
SLV	SLV261113C00095000	Call	2026-11-13	37	1.2	0.10	95.00	+71.33%	0.07	0.03	—	—
SLV	SLV261113C00090000	Call	2026-11-13	37	1.2	0.10	90.00	+62.31%	0.08	0.05	—	—
SLV	SLV261113C00085000	Call	2026-11-13	37	1.2	0.10	85.00	+53.29%	0.08	0.06	0.06	—
SLV	SLV261113C00080000	Call	2026-11-13	37	1.2	0.10	80.00	+44.27%	0.06	0.05	0.09	—
SLV	SLV261113C00075000	Call	2026-11-13	37	1.2	0.10	75.00	+35.26%	0.15	0.12	0.12	—
SLV	SLV261113C00070000	Call	2026-11-13	37	1.2	0.10	70.00	+26.24%	0.24	0.17	0.19	—
SLV	SLV261113C00069000	Call	2026-11-13	37	1.2	0.10	69.00	+24.44%	0.23	0.20	0.19	—
SLV	SLV261113C00068000	Call	2026-11-13	37	1.2	0.10	68.00	+22.63%	0.30	0.27	0.25	—
SLV	SLV261113C00067000	Call	2026-11-13	37	1.2	0.10	67.00	+20.83%	0.31	0.28	0.24	—
SLV	SLV261113C00066000	Call	2026-11-13	37	1.2	0.10	66.00	+19.03%	0.40	0.33	0.36	—
SLV	SLV261113C00065000	Call	2026-11-13	37	1.2	0.10	65.00	+17.22%	0.46	0.43	0.42	—
SLV	SLV261113C00064000	Call	2026-11-13	37	1.2	0.10	64.00	+15.42%	0.54	0.47	0.51	—
SLV	SLV261113C00063000	Call	2026-11-13	37	1.2	0.10	63.00	+13.62%	0.64	0.60	0.60	—
SLV	SLV261113C00062000	Call	2026-11-13	37	1.2	0.10	62.00	+11.81%	0.72	0.68	0.76	—
SLV	SLV261113C00061000	Call	2026-11-13	37	1.2	0.10	61.00	+10.01%	0.87	0.83	0.88	—
SLV	SLV261113C00060500	Call	2026-11-13	37	1.2	0.10	60.50	+9.11%	0.96	0.91	0.97	—
SLV	SLV261113C00060000	Call	2026-11-13	37	1.2	0.10	60.00	+8.21%	1.09	1.01	1.06	—
SLV	SLV261113C00059500	Call	2026-11-13	37	1.2	0.10	59.50	+7.30%	1.20	1.16	1.07	—
SLV	SLV261113C00059000	Call	2026-11-13	37	1.2	0.10	59.00	+6.40%	1.32	1.23	1.33	—
SLV	SLV261113C00058500	Call	2026-11-13	37	1.2	0.10	58.50	+5.50%	1.46	1.37	1.51	—
SLV	SLV261113C00058000	Call	2026-11-13	37	1.2	0.10	58.00	+4.60%	1.60	1.51	1.65	—
SLV	SLV261113C00057500	Call	2026-11-13	37	1.2	0.10	57.50	+3.70%	1.77	1.72	1.68	—
SLV	SLV261113C00057000	Call	2026-11-13	37	1.2	0.10	57.00	+2.80%	1.94	1.88	1.91	—
SLV	SLV261113C00056500	Call	2026-11-13	37	1.2	0.10	56.50	+1.89%	2.13	2.03	2.03	—
SLV	SLV261113C00056000	Call	2026-11-13	37	1.2	0.10	56.00	+0.99%	2.30	2.23	2.32	—
SLV	SLV261113C00055500	Call	2026-11-13	37	1.2	0.10	55.50	+0.09%	2.52	2.47	2.63	—
SLV	SLV261113C00055000	Call	2026-11-13	37	1.2	0.10	55.00	-0.81%	2.81	2.75	2.76	—
SLV	SLV261113C00054500	Call	2026-11-13	37	1.2	0.10	54.50	-1.71%	3.07	2.92	3.03	—
SLV	SLV261113C00054000	Call	2026-11-13	37	1.2	0.10	54.00	-2.61%	3.37	3.27	3.48	—
SLV	SLV261113C00053500	Call	2026-11-13	37	1.2	0.10	53.50	-3.52%	3.71	3.50	3.42	—
SLV	SLV261113C00053000	Call	2026-11-13	37	1.2	0.10	53.00	-4.42%	4.02	3.90	3.67	—
SLV	SLV261113C00052500	Call	2026-11-13	37	1.2	0.10	52.50	-5.32%	4.43	4.25	—	—
SLV	SLV261113C00052000	Call	2026-11-13	37	1.2	0.10	52.00	-6.22%	4.68	4.63	4.48	—
SLV	SLV261113C00051500	Call	2026-11-13	37	1.2	0.10	51.50	-7.12%	5.13	4.98	—	—
SLV	SLV261113C00051000	Call	2026-11-13	37	1.2	0.10	51.00	-8.03%	5.55	5.26	—	—
SLV	SLV261113C00050500	Call	2026-11-13	37	1.2	0.10	50.50	-8.93%	5.96	5.65	—	—
SLV	SLV261113C00050000	Call	2026-11-13	37	1.2	0.10	50.00	-9.83%	6.14	6.08	5.48	—
SLV	SLV261113C00049500	Call	2026-11-13	37	1.2	0.10	49.50	-10.73%	6.78	6.63	—	—
SLV	SLV261113C00049000	Call	2026-11-13	37	1.2	0.10	49.00	-11.63%	7.17	6.85	—	—
SLV	SLV261113C00048500	Call	2026-11-13	37	1.2	0.10	48.50	-12.53%	7.53	7.32	—	—
SLV	SLV261113C00048000	Call	2026-11-13	37	1.2	0.10	48.00	-13.44%	7.97	7.80	7.31	—
SLV	SLV261113C00047000	Call	2026-11-13	37	1.2	0.10	47.00	-15.24%	8.84	8.68	—	—
SLV	SLV261113C00046000	Call	2026-11-13	37	1.2	0.10	46.00	-17.04%	10.03	9.68	—	—
SLV	SLV261113C00045000	Call	2026-11-13	37	1.2	0.10	45.00	-18.85%	10.83	10.54	—	—
SLV	SLV261113C00040000	Call	2026-11-13	37	1.2	0.10	40.00	-27.86%	15.86	15.34	—	—
SLV	SLV261113C00035000	Call	2026-11-13	37	1.2	0.10	35.00	-36.88%	20.86	20.53	—	—
SLV	SLV261113C00030000	Call	2026-11-13	37	1.2	0.10	30.00	-45.90%	25.94	25.11	25.80	—
SLV	SLV261113C00025000	Call	2026-11-13	37	1.2	0.10	25.00	-54.91%	31.11	30.91	—	—
SLV	SLV261113C00020000	Call	2026-11-13	37	1.2	0.10	20.00	-63.93%	35.64	35.49	—	—
SLV	SLV261113C00015000	Call	2026-11-13	37	1.2	0.10	15.00	-72.95%	40.64	40.44	—	—
SLV	SLV261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	+80.34%	46.22	42.98	—	—
SLV	SLV261113P00095000	Put	2026-11-13	37	1.2	0.10	95.00	+71.33%	41.41	37.50	—	—
SLV	SLV261113P00090000	Put	2026-11-13	37	1.2	0.10	90.00	+62.31%	35.16	32.75	—	—
SLV	SLV261113P00085000	Put	2026-11-13	37	1.2	0.10	85.00	+53.29%	31.11	27.00	—	—
SLV	SLV261113P00080000	Put	2026-11-13	37	1.2	0.10	80.00	+44.27%	26.24	23.23	—	—
SLV	SLV261113P00075000	Put	2026-11-13	37	1.2	0.10	75.00	+35.26%	20.89	17.61	—	—
SLV	SLV261113P00070000	Put	2026-11-13	37	1.2	0.10	70.00	+26.24%	15.68	13.57	—	—
SLV	SLV261113P00069000	Put	2026-11-13	37	1.2	0.10	69.00	+24.44%	14.03	13.54	—	—
SLV	SLV261113P00068000	Put	2026-11-13	37	1.2	0.10	68.00	+22.63%	13.18	12.16	—	—
SLV	SLV261113P00067000	Put	2026-11-13	37	1.2	0.10	67.00	+20.83%	11.58	11.49	—	—
SLV	SLV261113P00066000	Put	2026-11-13	37	1.2	0.10	66.00	+19.03%	11.00	10.55	11.19	—
SLV	SLV261113P00065000	Put	2026-11-13	37	1.2	0.10	65.00	+17.22%	9.92	9.62	10.97	—
SLV	SLV261113P00064000	Put	2026-11-13	37	1.2	0.10	64.00	+15.42%	8.80	8.72	—	—
SLV	SLV261113P00063000	Put	2026-11-13	37	1.2	0.10	63.00	+13.62%	7.97	7.88	8.17	—
SLV	SLV261113P00062000	Put	2026-11-13	37	1.2	0.10	62.00	+11.81%	7.28	7.08	7.38	—
SLV	SLV261113P00061000	Put	2026-11-13	37	1.2	0.10	61.00	+10.01%	6.16	6.04	7.18	—
SLV	SLV261113P00060500	Put	2026-11-13	37	1.2	0.10	60.50	+9.11%	5.87	5.72	5.95	—
SLV	SLV261113P00060000	Put	2026-11-13	37	1.2	0.10	60.00	+8.21%	5.41	5.28	5.41	—
SLV	SLV261113P00059500	Put	2026-11-13	37	1.2	0.10	59.50	+7.30%	4.99	4.92	5.65	—
SLV	SLV261113P00059000	Put	2026-11-13	37	1.2	0.10	59.00	+6.40%	4.72	4.58	4.56	—
SLV	SLV261113P00058500	Put	2026-11-13	37	1.2	0.10	58.50	+5.50%	4.32	4.12	4.38	—
SLV	SLV261113P00058000	Put	2026-11-13	37	1.2	0.10	58.00	+4.60%	3.97	3.82	3.83	—
SLV	SLV261113P00057500	Put	2026-11-13	37	1.2	0.10	57.50	+3.70%	3.53	3.43	4.25	—
SLV	SLV261113P00057000	Put	2026-11-13	37	1.2	0.10	57.00	+2.80%	3.27	3.17	3.15	—
SLV	SLV261113P00056500	Put	2026-11-13	37	1.2	0.10	56.50	+1.89%	2.96	2.90	2.91	—
SLV	SLV261113P00056000	Put	2026-11-13	37	1.2	0.10	56.00	+0.99%	2.67	2.59	2.62	—
SLV	SLV261113P00055500	Put	2026-11-13	37	1.2	0.10	55.50	+0.09%	2.33	2.29	2.36	—
SLV	SLV261113P00055000	Put	2026-11-13	37	1.2	0.10	55.00	-0.81%	2.09	2.08	2.08	—
SLV	SLV261113P00054500	Put	2026-11-13	37	1.2	0.10	54.50	-1.71%	1.89	1.80	1.80	—
SLV	SLV261113P00054000	Put	2026-11-13	37	1.2	0.10	54.00	-2.61%	1.63	1.62	1.60	—
SLV	SLV261113P00053500	Put	2026-11-13	37	1.2	0.10	53.50	-3.52%	1.48	1.38	1.37	—
SLV	SLV261113P00053000	Put	2026-11-13	37	1.2	0.10	53.00	-4.42%	1.25	1.24	1.20	—
SLV	SLV261113P00052500	Put	2026-11-13	37	1.2	0.10	52.50	-5.32%	1.12	1.08	1.08	—
SLV	SLV261113P00052000	Put	2026-11-13	37	1.2	0.10	52.00	-6.22%	0.98	0.90	0.95	—
SLV	SLV261113P00051500	Put	2026-11-13	37	1.2	0.10	51.50	-7.12%	0.86	0.77	0.78	—
SLV	SLV261113P00051000	Put	2026-11-13	37	1.2	0.10	51.00	-8.03%	0.74	0.70	0.72	—
SLV	SLV261113P00050500	Put	2026-11-13	37	1.2	0.10	50.50	-8.93%	0.64	0.61	0.66	—
SLV	SLV261113P00050000	Put	2026-11-13	37	1.2	0.10	50.00	-9.83%	0.56	0.48	0.52	—
SLV	SLV261113P00049500	Put	2026-11-13	37	1.2	0.10	49.50	-10.73%	0.49	0.45	0.45	—
SLV	SLV261113P00049000	Put	2026-11-13	37	1.2	0.10	49.00	-11.63%	0.42	0.39	0.39	—
SLV	SLV261113P00048500	Put	2026-11-13	37	1.2	0.10	48.50	-12.53%	0.33	0.29	0.36	—
SLV	SLV261113P00048000	Put	2026-11-13	37	1.2	0.10	48.00	-13.44%	0.28	0.25	0.31	—
SLV	SLV261113P00047000	Put	2026-11-13	37	1.2	0.10	47.00	-15.24%	0.25	0.23	0.22	—
SLV	SLV261113P00046000	Put	2026-11-13	37	1.2	0.10	46.00	-17.04%	0.16	0.14	0.19	—
SLV	SLV261113P00045000	Put	2026-11-13	37	1.2	0.10	45.00	-18.85%	0.17	0.10	0.15	—
SLV	SLV261113P00040000	Put	2026-11-13	37	1.2	0.10	40.00	-27.86%	0.04	0.01	0.05	—
SLV	SLV261113P00035000	Put	2026-11-13	37	1.2	0.10	35.00	-36.88%	0.06	0.03	0.02	—
SLV	SLV261113P00030000	Put	2026-11-13	37	1.2	0.10	30.00	-45.90%	0.05	0.00	0.02	—
SLV	SLV261113P00025000	Put	2026-11-13	37	1.2	0.10	25.00	-54.91%	0.05	0.00	—	—
SLV	SLV261113P00020000	Put	2026-11-13	37	1.2	0.10	20.00	-63.93%	0.05	0.00	—	—
SLV	SLV261113P00015000	Put	2026-11-13	37	1.2	0.10	15.00	-72.95%	0.01	0.00	—	—
SLV	SLV261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	+98.38%	0.02	0.01	0.02	—
SLV	SLV261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	+89.36%	0.05	0.04	0.04	—
SLV	SLV261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	+80.34%	0.06	0.04	0.04	—
SLV	SLV261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	+71.33%	0.03	0.01	0.05	—
SLV	SLV261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	+62.31%	0.08	0.07	0.05	—
SLV	SLV261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	+53.29%	0.10	0.09	0.09	—
SLV	SLV261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	+44.27%	0.14	0.12	0.13	—
SLV	SLV261120C00079000	Call	2026-11-20	44	1.4	0.12	79.00	+42.47%	0.15	0.13	0.13	—
SLV	SLV261120C00078000	Call	2026-11-20	44	1.4	0.12	78.00	+40.67%	0.16	0.14	0.12	—
SLV	SLV261120C00077000	Call	2026-11-20	44	1.4	0.12	77.00	+38.86%	0.17	0.16	0.16	—
SLV	SLV261120C00076000	Call	2026-11-20	44	1.4	0.12	76.00	+37.06%	0.18	0.13	0.17	—
SLV	SLV261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	+35.26%	0.16	0.14	0.15	—
SLV	SLV261120C00074000	Call	2026-11-20	44	1.4	0.12	74.00	+33.45%	0.21	0.16	0.19	—
SLV	SLV261120C00073000	Call	2026-11-20	44	1.4	0.12	73.00	+31.65%	0.24	0.22	0.17	—
SLV	SLV261120C00072000	Call	2026-11-20	44	1.4	0.12	72.00	+29.85%	0.26	0.24	0.21	—
SLV	SLV261120C00071000	Call	2026-11-20	44	1.4	0.12	71.00	+28.04%	0.29	0.22	0.25	—
SLV	SLV261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	+26.24%	0.31	0.30	0.30	—
SLV	SLV261120C00069000	Call	2026-11-20	44	1.4	0.12	69.00	+24.44%	0.35	0.33	0.33	—
SLV	SLV261120C00068000	Call	2026-11-20	44	1.4	0.12	68.00	+22.63%	0.39	0.38	0.37	—
SLV	SLV261120C00067000	Call	2026-11-20	44	1.4	0.12	67.00	+20.83%	0.44	0.43	0.43	—
SLV	SLV261120C00066000	Call	2026-11-20	44	1.4	0.12	66.00	+19.03%	0.51	0.49	0.49	—
SLV	SLV261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	+17.22%	0.58	0.57	0.56	—
SLV	SLV261120C00064000	Call	2026-11-20	44	1.4	0.12	64.00	+15.42%	0.67	0.65	0.66	—
SLV	SLV261120C00063000	Call	2026-11-20	44	1.4	0.12	63.00	+13.62%	0.79	0.76	0.75	—
SLV	SLV261120C00062000	Call	2026-11-20	44	1.4	0.12	62.00	+11.81%	0.92	0.85	0.90	—
SLV	SLV261120C00061000	Call	2026-11-20	44	1.4	0.12	61.00	+10.01%	1.05	1.02	1.06	—
SLV	SLV261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	+8.21%	1.24	1.23	1.25	—
SLV	SLV261120C00059000	Call	2026-11-20	44	1.4	0.12	59.00	+6.40%	1.52	1.49	1.49	—
SLV	SLV261120C00058000	Call	2026-11-20	44	1.4	0.12	58.00	+4.60%	1.83	1.73	1.79	—
SLV	SLV261120C00057000	Call	2026-11-20	44	1.4	0.12	57.00	+2.80%	2.16	2.12	2.23	—
SLV	SLV261120C00056000	Call	2026-11-20	44	1.4	0.12	56.00	+0.99%	2.56	2.46	2.52	—
SLV	SLV261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-0.81%	3.02	2.94	3.00	—
SLV	SLV261120C00054000	Call	2026-11-20	44	1.4	0.12	54.00	-2.61%	3.57	3.54	3.58	—
SLV	SLV261120C00053000	Call	2026-11-20	44	1.4	0.12	53.00	-4.42%	4.18	3.99	4.17	—
SLV	SLV261120C00052000	Call	2026-11-20	44	1.4	0.12	52.00	-6.22%	4.92	4.66	4.80	—
SLV	SLV261120C00051000	Call	2026-11-20	44	1.4	0.12	51.00	-8.03%	5.69	5.48	5.54	—
SLV	SLV261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	-9.83%	6.38	6.26	6.39	—
SLV	SLV261120C00049000	Call	2026-11-20	44	1.4	0.12	49.00	-11.63%	7.16	7.06	6.76	—
SLV	SLV261120C00048000	Call	2026-11-20	44	1.4	0.12	48.00	-13.44%	8.03	7.92	8.19	—
SLV	SLV261120C00047000	Call	2026-11-20	44	1.4	0.12	47.00	-15.24%	9.09	8.77	8.81	—
SLV	SLV261120C00046000	Call	2026-11-20	44	1.4	0.12	46.00	-17.04%	9.97	9.82	9.60	—
SLV	SLV261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	-18.85%	11.07	10.92	10.79	—
SLV	SLV261120C00044000	Call	2026-11-20	44	1.4	0.12	44.00	-20.65%	11.89	11.74	11.47	—
SLV	SLV261120C00043000	Call	2026-11-20	44	1.4	0.12	43.00	-22.45%	13.11	12.80	12.50	—
SLV	SLV261120C00042000	Call	2026-11-20	44	1.4	0.12	42.00	-24.26%	14.04	13.60	15.89	—
SLV	SLV261120C00041000	Call	2026-11-20	44	1.4	0.12	41.00	-26.06%	15.00	14.86	14.48	—
SLV	SLV261120C00040000	Call	2026-11-20	44	1.4	0.12	40.00	-27.86%	16.02	15.71	15.95	—
SLV	SLV261120C00039000	Call	2026-11-20	44	1.4	0.12	39.00	-29.67%	16.95	16.62	16.63	—
SLV	SLV261120C00038000	Call	2026-11-20	44	1.4	0.12	38.00	-31.47%	18.01	17.91	16.65	—
SLV	SLV261120C00037000	Call	2026-11-20	44	1.4	0.12	37.00	-33.27%	18.92	18.72	17.55	—
SLV	SLV261120C00036000	Call	2026-11-20	44	1.4	0.12	36.00	-35.08%	19.75	19.25	—	—
SLV	SLV261120C00035000	Call	2026-11-20	44	1.4	0.12	35.00	-36.88%	20.54	20.14	20.65	—
SLV	SLV261120C00034000	Call	2026-11-20	44	1.4	0.12	34.00	-38.68%	21.61	21.49	21.54	—
SLV	SLV261120C00033000	Call	2026-11-20	44	1.4	0.12	33.00	-40.49%	22.72	22.26	22.58	—
SLV	SLV261120C00032000	Call	2026-11-20	44	1.4	0.12	32.00	-42.29%	24.07	23.27	23.43	—
SLV	SLV261120C00031000	Call	2026-11-20	44	1.4	0.12	31.00	-44.09%	25.01	24.81	24.58	—
SLV	SLV261120C00030000	Call	2026-11-20	44	1.4	0.12	30.00	-45.90%	25.97	25.31	25.58	—
SLV	SLV261120C00029000	Call	2026-11-20	44	1.4	0.12	29.00	-47.70%	26.63	26.53	26.24	—
SLV	SLV261120C00028000	Call	2026-11-20	44	1.4	0.12	28.00	-49.50%	27.97	27.41	27.43	—
SLV	SLV261120C00027000	Call	2026-11-20	44	1.4	0.12	27.00	-51.31%	28.74	28.59	28.97	—
SLV	SLV261120C00026000	Call	2026-11-20	44	1.4	0.12	26.00	-53.11%	29.61	29.37	29.60	—
SLV	SLV261120C00025000	Call	2026-11-20	44	1.4	0.12	25.00	-54.91%	31.18	30.98	30.64	—
SLV	SLV261120C00024000	Call	2026-11-20	44	1.4	0.12	24.00	-56.72%	31.63	31.43	31.59	—
SLV	SLV261120C00023000	Call	2026-11-20	44	1.4	0.12	23.00	-58.52%	33.08	32.93	32.50	—
SLV	SLV261120C00022000	Call	2026-11-20	44	1.4	0.12	22.00	-60.32%	33.30	32.91	33.86	—
SLV	SLV261120C00021000	Call	2026-11-20	44	1.4	0.12	21.00	-62.13%	34.90	34.02	34.48	—
SLV	SLV261120C00020000	Call	2026-11-20	44	1.4	0.12	20.00	-63.93%	36.02	35.47	35.57	—
SLV	SLV261120C00019000	Call	2026-11-20	44	1.4	0.12	19.00	-65.73%	36.63	36.48	36.36	—
SLV	SLV261120C00018000	Call	2026-11-20	44	1.4	0.12	18.00	-67.54%	38.01	37.21	37.99	—
SLV	SLV261120C00017000	Call	2026-11-20	44	1.4	0.12	17.00	-69.34%	39.08	38.69	39.14	—
SLV	SLV261120C00016000	Call	2026-11-20	44	1.4	0.12	16.00	-71.15%	40.16	40.12	40.18	—
SLV	SLV261120C00015000	Call	2026-11-20	44	1.4	0.12	15.00	-72.95%	40.43	39.96	40.46	—
SLV	SLV261120C00014000	Call	2026-11-20	44	1.4	0.12	14.00	-74.75%	40.94	40.62	41.58	—
SLV	SLV261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	+98.38%	56.97	52.58	—	—
SLV	SLV261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	+89.36%	50.28	49.34	49.43	—
SLV	SLV261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	+80.34%	46.66	42.79	40.00	—
SLV	SLV261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	+71.33%	40.75	37.45	34.19	—
SLV	SLV261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	+62.31%	35.40	34.29	34.95	—
SLV	SLV261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	+53.29%	31.44	28.22	29.95	—
SLV	SLV261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	+44.27%	25.43	23.69	24.61	—
SLV	SLV261120P00079000	Put	2026-11-20	44	1.4	0.12	79.00	+42.47%	24.86	21.77	23.56	—
SLV	SLV261120P00078000	Put	2026-11-20	44	1.4	0.12	78.00	+40.67%	24.08	20.85	22.55	—
SLV	SLV261120P00077000	Put	2026-11-20	44	1.4	0.12	77.00	+38.86%	22.62	20.35	21.70	—
SLV	SLV261120P00076000	Put	2026-11-20	44	1.4	0.12	76.00	+37.06%	20.90	19.21	20.77	—
SLV	SLV261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	+35.26%	20.26	19.62	19.82	—
SLV	SLV261120P00074000	Put	2026-11-20	44	1.4	0.12	74.00	+33.45%	18.52	17.92	18.95	—
SLV	SLV261120P00073000	Put	2026-11-20	44	1.4	0.12	73.00	+31.65%	18.57	16.65	17.65	—
SLV	SLV261120P00072000	Put	2026-11-20	44	1.4	0.12	72.00	+29.85%	17.03	16.39	18.08	—
SLV	SLV261120P00071000	Put	2026-11-20	44	1.4	0.12	71.00	+28.04%	16.04	15.56	16.24	—
SLV	SLV261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	+26.24%	14.87	14.30	14.38	—
SLV	SLV261120P00069000	Put	2026-11-20	44	1.4	0.12	69.00	+24.44%	13.84	13.49	13.80	—
SLV	SLV261120P00068000	Put	2026-11-20	44	1.4	0.12	68.00	+22.63%	13.04	12.79	12.69	—
SLV	SLV261120P00067000	Put	2026-11-20	44	1.4	0.12	67.00	+20.83%	11.97	11.75	11.50	—
SLV	SLV261120P00066000	Put	2026-11-20	44	1.4	0.12	66.00	+19.03%	10.86	10.71	11.09	—
SLV	SLV261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	+17.22%	9.97	9.82	9.75	—
SLV	SLV261120P00064000	Put	2026-11-20	44	1.4	0.12	64.00	+15.42%	9.12	8.97	8.79	—
SLV	SLV261120P00063000	Put	2026-11-20	44	1.4	0.12	63.00	+13.62%	8.26	8.02	7.94	—
SLV	SLV261120P00062000	Put	2026-11-20	44	1.4	0.12	62.00	+11.81%	7.18	7.15	7.33	—
SLV	SLV261120P00061000	Put	2026-11-20	44	1.4	0.12	61.00	+10.01%	6.33	6.28	6.19	—
SLV	SLV261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	+8.21%	5.49	5.48	5.56	—
SLV	SLV261120P00059000	Put	2026-11-20	44	1.4	0.12	59.00	+6.40%	4.93	4.70	4.61	—
SLV	SLV261120P00058000	Put	2026-11-20	44	1.4	0.12	58.00	+4.60%	4.15	3.98	4.06	—
SLV	SLV261120P00057000	Put	2026-11-20	44	1.4	0.12	57.00	+2.80%	3.50	3.33	3.29	—
SLV	SLV261120P00056000	Put	2026-11-20	44	1.4	0.12	56.00	+0.99%	2.86	2.81	2.81	—
SLV	SLV261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-0.81%	2.33	2.25	2.30	—
SLV	SLV261120P00054000	Put	2026-11-20	44	1.4	0.12	54.00	-2.61%	1.80	1.79	1.77	—
SLV	SLV261120P00053000	Put	2026-11-20	44	1.4	0.12	53.00	-4.42%	1.47	1.44	1.44	—
SLV	SLV261120P00052000	Put	2026-11-20	44	1.4	0.12	52.00	-6.22%	1.14	1.11	1.11	—
SLV	SLV261120P00051000	Put	2026-11-20	44	1.4	0.12	51.00	-8.03%	0.88	0.85	0.84	—
SLV	SLV261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	-9.83%	0.68	0.61	0.63	—
SLV	SLV261120P00049000	Put	2026-11-20	44	1.4	0.12	49.00	-11.63%	0.52	0.46	0.49	—
SLV	SLV261120P00048000	Put	2026-11-20	44	1.4	0.12	48.00	-13.44%	0.40	0.38	0.36	—
SLV	SLV261120P00047000	Put	2026-11-20	44	1.4	0.12	47.00	-15.24%	0.31	0.25	0.29	—
SLV	SLV261120P00046000	Put	2026-11-20	44	1.4	0.12	46.00	-17.04%	0.20	0.19	0.21	—
SLV	SLV261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	-18.85%	0.19	0.14	0.16	—
SLV	SLV261120P00044000	Put	2026-11-20	44	1.4	0.12	44.00	-20.65%	0.16	0.14	0.14	—
SLV	SLV261120P00043000	Put	2026-11-20	44	1.4	0.12	43.00	-22.45%	0.14	0.12	0.14	—
SLV	SLV261120P00042000	Put	2026-11-20	44	1.4	0.12	42.00	-24.26%	0.12	0.10	0.15	—
SLV	SLV261120P00041000	Put	2026-11-20	44	1.4	0.12	41.00	-26.06%	0.10	0.08	0.07	—
SLV	SLV261120P00040000	Put	2026-11-20	44	1.4	0.12	40.00	-27.86%	0.04	0.03	0.07	—
SLV	SLV261120P00039000	Put	2026-11-20	44	1.4	0.12	39.00	-29.67%	0.08	0.02	0.04	—
SLV	SLV261120P00038000	Put	2026-11-20	44	1.4	0.12	38.00	-31.47%	0.08	0.05	0.07	—
SLV	SLV261120P00037000	Put	2026-11-20	44	1.4	0.12	37.00	-33.27%	0.03	0.01	0.05	—
SLV	SLV261120P00036000	Put	2026-11-20	44	1.4	0.12	36.00	-35.08%	0.06	0.03	0.05	—
SLV	SLV261120P00035000	Put	2026-11-20	44	1.4	0.12	35.00	-36.88%	0.05	0.03	0.04	—
SLV	SLV261120P00034000	Put	2026-11-20	44	1.4	0.12	34.00	-38.68%	0.06	0.01	0.04	—
SLV	SLV261120P00033000	Put	2026-11-20	44	1.4	0.12	33.00	-40.49%	0.03	0.01	0.04	—
SLV	SLV261120P00032000	Put	2026-11-20	44	1.4	0.12	32.00	-42.29%	0.05	0.01	0.02	—
SLV	SLV261120P00031000	Put	2026-11-20	44	1.4	0.12	31.00	-44.09%	0.05	0.03	0.03	—
SLV	SLV261120P00030000	Put	2026-11-20	44	1.4	0.12	30.00	-45.90%	0.02	0.01	0.03	—
SLV	SLV261120P00029000	Put	2026-11-20	44	1.4	0.12	29.00	-47.70%	0.04	0.01	0.02	—
SLV	SLV261120P00028000	Put	2026-11-20	44	1.4	0.12	28.00	-49.50%	0.03	0.01	0.03	—
SLV	SLV261120P00027000	Put	2026-11-20	44	1.4	0.12	27.00	-51.31%	0.02	0.01	0.03	—
SLV	SLV261120P00026000	Put	2026-11-20	44	1.4	0.12	26.00	-53.11%	0.04	0.00	0.02	—
SLV	SLV261120P00025000	Put	2026-11-20	44	1.4	0.12	25.00	-54.91%	0.04	0.00	0.03	—
SLV	SLV261120P00024000	Put	2026-11-20	44	1.4	0.12	24.00	-56.72%	0.04	0.00	0.03	—
SLV	SLV261120P00023000	Put	2026-11-20	44	1.4	0.12	23.00	-58.52%	0.04	0.00	0.02	—
SLV	SLV261120P00022000	Put	2026-11-20	44	1.4	0.12	22.00	-60.32%	0.01	0.00	0.02	—
SLV	SLV261120P00021000	Put	2026-11-20	44	1.4	0.12	21.00	-62.13%	0.01	0.00	0.03	—
SLV	SLV261120P00020000	Put	2026-11-20	44	1.4	0.12	20.00	-63.93%	0.01	0.00	0.01	—
SLV	SLV261120P00019000	Put	2026-11-20	44	1.4	0.12	19.00	-65.73%	0.01	0.00	0.01	—
SLV	SLV261120P00018000	Put	2026-11-20	44	1.4	0.12	18.00	-67.54%	0.01	0.00	—	—
SLV	SLV261120P00017000	Put	2026-11-20	44	1.4	0.12	17.00	-69.34%	0.01	0.00	—	—
SLV	SLV261120P00016000	Put	2026-11-20	44	1.4	0.12	16.00	-71.15%	0.01	0.00	—	—
SLV	SLV261120P00015000	Put	2026-11-20	44	1.4	0.12	15.00	-72.95%	0.04	0.00	0.02	—
SLV	SLV261120P00014000	Put	2026-11-20	44	1.4	0.12	14.00	-74.75%	0.03	0.00	—	—
SLV	SLV261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	+125.43%	0.08	0.05	0.05	—
SLV	SLV261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	+116.41%	0.08	0.06	0.06	—
SLV	SLV261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	+107.39%	0.09	0.03	0.07	—
SLV	SLV261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	+98.38%	0.10	0.04	0.08	—
SLV	SLV261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	+89.36%	0.11	0.10	0.08	—
SLV	SLV261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	+80.34%	0.09	0.08	0.09	—
SLV	SLV261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	+71.33%	0.15	0.14	0.12	—
SLV	SLV261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	+62.31%	0.19	0.17	0.18	—
SLV	SLV261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	+53.29%	0.24	0.22	0.22	—
SLV	SLV261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	+44.27%	0.31	0.30	0.30	—
SLV	SLV261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	+35.26%	0.44	0.38	0.41	—
SLV	SLV261218C00073000	Call	2026-12-18	72	2.4	0.20	73.00	+31.65%	0.51	0.49	0.43	—
SLV	SLV261218C00072000	Call	2026-12-18	72	2.4	0.20	72.00	+29.85%	0.55	0.53	0.53	—
SLV	SLV261218C00071000	Call	2026-12-18	72	2.4	0.20	71.00	+28.04%	0.60	0.54	0.59	—
SLV	SLV261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	+26.24%	0.62	0.60	0.63	—
SLV	SLV261218C00069000	Call	2026-12-18	72	2.4	0.20	69.00	+24.44%	0.72	0.70	0.72	—
SLV	SLV261218C00068000	Call	2026-12-18	72	2.4	0.20	68.00	+22.63%	0.80	0.74	0.72	—
SLV	SLV261218C00067000	Call	2026-12-18	72	2.4	0.20	67.00	+20.83%	0.88	0.86	0.82	—
SLV	SLV261218C00066000	Call	2026-12-18	72	2.4	0.20	66.00	+19.03%	0.99	0.96	0.99	—
SLV	SLV261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	+17.22%	1.09	1.07	1.08	—
SLV	SLV261218C00064000	Call	2026-12-18	72	2.4	0.20	64.00	+15.42%	1.23	1.20	1.21	—
SLV	SLV261218C00063000	Call	2026-12-18	72	2.4	0.20	63.00	+13.62%	1.35	1.32	1.35	—
SLV	SLV261218C00062000	Call	2026-12-18	72	2.4	0.20	62.00	+11.81%	1.57	1.53	1.55	—
SLV	SLV261218C00061000	Call	2026-12-18	72	2.4	0.20	61.00	+10.01%	1.77	1.73	1.78	—
SLV	SLV261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	+8.21%	2.01	1.93	1.97	—
SLV	SLV261218C00059000	Call	2026-12-18	72	2.4	0.20	59.00	+6.40%	2.30	2.26	2.24	—
SLV	SLV261218C00058000	Call	2026-12-18	72	2.4	0.20	58.00	+4.60%	2.61	2.56	2.56	—
SLV	SLV261218C00057000	Call	2026-12-18	72	2.4	0.20	57.00	+2.80%	2.91	2.84	2.92	—
SLV	SLV261218C00056000	Call	2026-12-18	72	2.4	0.20	56.00	+0.99%	3.37	3.36	3.36	—
SLV	SLV261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-0.81%	3.78	3.73	3.82	—
SLV	SLV261218C00054000	Call	2026-12-18	72	2.4	0.20	54.00	-2.61%	4.39	4.23	4.42	—
SLV	SLV261218C00053000	Call	2026-12-18	72	2.4	0.20	53.00	-4.42%	4.97	4.72	4.87	—
SLV	SLV261218C00052000	Call	2026-12-18	72	2.4	0.20	52.00	-6.22%	5.62	5.52	5.39	—
SLV	SLV261218C00051000	Call	2026-12-18	72	2.4	0.20	51.00	-8.03%	6.17	6.16	6.18	—
SLV	SLV261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-9.83%	7.05	6.87	6.93	—
SLV	SLV261218C00049000	Call	2026-12-18	72	2.4	0.20	49.00	-11.63%	7.61	7.58	7.75	—
SLV	SLV261218C00048000	Call	2026-12-18	72	2.4	0.20	48.00	-13.44%	8.70	8.51	8.30	—
SLV	SLV261218C00047000	Call	2026-12-18	72	2.4	0.20	47.00	-15.24%	9.31	9.12	9.08	—
SLV	SLV261218C00046000	Call	2026-12-18	72	2.4	0.20	46.00	-17.04%	10.18	9.99	10.17	—
SLV	SLV261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-18.85%	11.23	11.08	11.18	—
SLV	SLV261218C00044000	Call	2026-12-18	72	2.4	0.20	44.00	-20.65%	12.49	11.77	15.48	—
SLV	SLV261218C00043000	Call	2026-12-18	72	2.4	0.20	43.00	-22.45%	13.44	13.03	12.57	—
SLV	SLV261218C00042000	Call	2026-12-18	72	2.4	0.20	42.00	-24.26%	14.14	12.94	12.90	—
SLV	SLV261218C00041000	Call	2026-12-18	72	2.4	0.20	41.00	-26.06%	15.46	14.15	17.93	—
SLV	SLV261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-27.86%	16.33	14.66	15.70	—
SLV	SLV261218C00039000	Call	2026-12-18	72	2.4	0.20	39.00	-29.67%	16.81	16.15	—	—
SLV	SLV261218C00038000	Call	2026-12-18	72	2.4	0.20	38.00	-31.47%	18.05	17.16	—	—
SLV	SLV261218C00037000	Call	2026-12-18	72	2.4	0.20	37.00	-33.27%	21.17	18.22	16.62	—
SLV	SLV261218C00036000	Call	2026-12-18	72	2.4	0.20	36.00	-35.08%	21.88	18.23	—	—
SLV	SLV261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-36.88%	22.27	18.98	20.14	—
SLV	SLV261218C00034000	Call	2026-12-18	72	2.4	0.20	34.00	-38.68%	23.57	19.62	20.75	—
SLV	SLV261218C00033000	Call	2026-12-18	72	2.4	0.20	33.00	-40.49%	24.43	21.70	—	—
SLV	SLV261218C00032000	Call	2026-12-18	72	2.4	0.20	32.00	-42.29%	25.76	22.37	—	—
SLV	SLV261218C00031000	Call	2026-12-18	72	2.4	0.20	31.00	-44.09%	26.48	23.08	27.33	—
SLV	SLV261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-45.90%	27.51	23.90	29.60	—
SLV	SLV261218C00029000	Call	2026-12-18	72	2.4	0.20	29.00	-47.70%	28.37	25.76	26.70	—
SLV	SLV261218C00028000	Call	2026-12-18	72	2.4	0.20	28.00	-49.50%	28.68	26.23	—	—
SLV	SLV261218C00027000	Call	2026-12-18	72	2.4	0.20	27.00	-51.31%	30.20	26.64	—	—
SLV	SLV261218C00026000	Call	2026-12-18	72	2.4	0.20	26.00	-53.11%	31.90	28.16	28.60	—
SLV	SLV261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	-54.91%	33.08	28.56	28.80	—
SLV	SLV261218C00024000	Call	2026-12-18	72	2.4	0.20	24.00	-56.72%	33.54	29.28	—	—
SLV	SLV261218C00023000	Call	2026-12-18	72	2.4	0.20	23.00	-58.52%	33.67	31.39	—	—
SLV	SLV261218C00022000	Call	2026-12-18	72	2.4	0.20	22.00	-60.32%	35.68	32.60	—	—
SLV	SLV261218C00021000	Call	2026-12-18	72	2.4	0.20	21.00	-62.13%	37.19	32.71	—	—
SLV	SLV261218C00020000	Call	2026-12-18	72	2.4	0.20	20.00	-63.93%	38.11	33.52	43.23	—
SLV	SLV261218C00019000	Call	2026-12-18	72	2.4	0.20	19.00	-65.73%	38.34	36.25	37.93	—
SLV	SLV261218C00018000	Call	2026-12-18	72	2.4	0.20	18.00	-67.54%	38.48	36.75	—	—
SLV	SLV261218C00017000	Call	2026-12-18	72	2.4	0.20	17.00	-69.34%	40.37	37.33	38.00	—
SLV	SLV261218C00016000	Call	2026-12-18	72	2.4	0.20	16.00	-71.15%	41.20	38.28	41.14	—
SLV	SLV261218C00015000	Call	2026-12-18	72	2.4	0.20	15.00	-72.95%	43.36	39.67	—	—
SLV	SLV261218C00014000	Call	2026-12-18	72	2.4	0.20	14.00	-74.75%	44.24	39.61	—	—
SLV	SLV261218C00010000	Call	2026-12-18	72	2.4	0.20	10.00	-81.97%	47.56	44.73	—	—
SLV	SLV261218C00005000	Call	2026-12-18	72	2.4	0.20	5.00	-90.98%	51.92	49.88	53.33	—
SLV	SLV261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	+125.43%	69.70	69.50	67.76	—
SLV	SLV261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	+116.41%	67.11	63.43	62.74	—
SLV	SLV261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	+107.39%	61.11	58.18	54.32	—
SLV	SLV261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	+98.38%	55.67	52.87	54.46	—
SLV	SLV261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	+89.36%	50.47	47.19	—	—
SLV	SLV261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	+80.34%	45.97	43.62	39.30	—
SLV	SLV261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	+71.33%	41.51	36.80	36.04	—
SLV	SLV261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	+62.31%	35.11	32.86	34.78	—
SLV	SLV261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	+53.29%	31.34	28.60	31.80	—
SLV	SLV261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	+44.27%	25.22	23.72	25.65	—
SLV	SLV261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	+35.26%	20.41	19.44	20.30	—
SLV	SLV261218P00073000	Put	2026-12-18	72	2.4	0.20	73.00	+31.65%	18.52	16.46	17.72	—
SLV	SLV261218P00072000	Put	2026-12-18	72	2.4	0.20	72.00	+29.85%	17.06	16.96	18.05	—
SLV	SLV261218P00071000	Put	2026-12-18	72	2.4	0.20	71.00	+28.04%	15.87	15.72	16.69	—
SLV	SLV261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	+26.24%	14.86	14.45	14.70	—
SLV	SLV261218P00069000	Put	2026-12-18	72	2.4	0.20	69.00	+24.44%	13.73	13.59	14.32	—
SLV	SLV261218P00068000	Put	2026-12-18	72	2.4	0.20	68.00	+22.63%	13.26	12.93	13.15	—
SLV	SLV261218P00067000	Put	2026-12-18	72	2.4	0.20	67.00	+20.83%	11.98	11.94	12.07	—
SLV	SLV261218P00066000	Put	2026-12-18	72	2.4	0.20	66.00	+19.03%	11.41	10.98	10.91	—
SLV	SLV261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	+17.22%	10.13	9.94	10.57	—
SLV	SLV261218P00064000	Put	2026-12-18	72	2.4	0.20	64.00	+15.42%	9.47	9.38	9.75	—
SLV	SLV261218P00063000	Put	2026-12-18	72	2.4	0.20	63.00	+13.62%	8.47	8.42	8.34	—
SLV	SLV261218P00062000	Put	2026-12-18	72	2.4	0.20	62.00	+11.81%	7.83	7.62	7.55	—
SLV	SLV261218P00061000	Put	2026-12-18	72	2.4	0.20	61.00	+10.01%	7.04	6.94	6.76	—
SLV	SLV261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	+8.21%	6.22	6.17	6.18	—
SLV	SLV261218P00059000	Put	2026-12-18	72	2.4	0.20	59.00	+6.40%	5.43	5.26	5.29	—
SLV	SLV261218P00058000	Put	2026-12-18	72	2.4	0.20	58.00	+4.60%	4.78	4.63	4.59	—
SLV	SLV261218P00057000	Put	2026-12-18	72	2.4	0.20	57.00	+2.80%	4.07	3.93	3.87	—
SLV	SLV261218P00056000	Put	2026-12-18	72	2.4	0.20	56.00	+0.99%	3.57	3.52	3.40	—
SLV	SLV261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-0.81%	3.01	2.88	2.94	—
SLV	SLV261218P00054000	Put	2026-12-18	72	2.4	0.20	54.00	-2.61%	2.51	2.43	2.44	—
SLV	SLV261218P00053000	Put	2026-12-18	72	2.4	0.20	53.00	-4.42%	2.08	2.04	2.04	—
SLV	SLV261218P00052000	Put	2026-12-18	72	2.4	0.20	52.00	-6.22%	1.66	1.63	1.61	—
SLV	SLV261218P00051000	Put	2026-12-18	72	2.4	0.20	51.00	-8.03%	1.39	1.32	1.33	—
SLV	SLV261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-9.83%	1.12	1.11	1.10	—
SLV	SLV261218P00049000	Put	2026-12-18	72	2.4	0.20	49.00	-11.63%	0.87	0.84	0.86	—
SLV	SLV261218P00048000	Put	2026-12-18	72	2.4	0.20	48.00	-13.44%	0.73	0.70	0.68	—
SLV	SLV261218P00047000	Put	2026-12-18	72	2.4	0.20	47.00	-15.24%	0.59	0.52	0.56	—
SLV	SLV261218P00046000	Put	2026-12-18	72	2.4	0.20	46.00	-17.04%	0.47	0.45	0.45	—
SLV	SLV261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-18.85%	0.38	0.37	0.36	—
SLV	SLV261218P00044000	Put	2026-12-18	72	2.4	0.20	44.00	-20.65%	0.31	0.29	0.35	—
SLV	SLV261218P00043000	Put	2026-12-18	72	2.4	0.20	43.00	-22.45%	0.26	0.20	0.26	—
SLV	SLV261218P00042000	Put	2026-12-18	72	2.4	0.20	42.00	-24.26%	0.18	0.16	0.21	—
SLV	SLV261218P00041000	Put	2026-12-18	72	2.4	0.20	41.00	-26.06%	0.18	0.16	0.16	—
SLV	SLV261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-27.86%	0.11	0.10	0.14	—
SLV	SLV261218P00039000	Put	2026-12-18	72	2.4	0.20	39.00	-29.67%	0.14	0.12	0.12	—
SLV	SLV261218P00038000	Put	2026-12-18	72	2.4	0.20	38.00	-31.47%	0.12	0.10	0.14	—
SLV	SLV261218P00037000	Put	2026-12-18	72	2.4	0.20	37.00	-33.27%	0.11	0.08	0.09	—
SLV	SLV261218P00036000	Put	2026-12-18	72	2.4	0.20	36.00	-35.08%	0.09	0.07	0.09	—
SLV	SLV261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-36.88%	0.04	0.03	0.07	—
SLV	SLV261218P00034000	Put	2026-12-18	72	2.4	0.20	34.00	-38.68%	0.09	0.05	0.04	—
SLV	SLV261218P00033000	Put	2026-12-18	72	2.4	0.20	33.00	-40.49%	0.08	0.04	0.10	—
SLV	SLV261218P00032000	Put	2026-12-18	72	2.4	0.20	32.00	-42.29%	0.03	0.01	0.06	—
SLV	SLV261218P00031000	Put	2026-12-18	72	2.4	0.20	31.00	-44.09%	0.03	0.01	0.08	—
SLV	SLV261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-45.90%	0.05	0.04	0.04	—
SLV	SLV261218P00029000	Put	2026-12-18	72	2.4	0.20	29.00	-47.70%	0.06	0.04	0.03	—
SLV	SLV261218P00028000	Put	2026-12-18	72	2.4	0.20	28.00	-49.50%	0.03	0.01	0.03	—
SLV	SLV261218P00027000	Put	2026-12-18	72	2.4	0.20	27.00	-51.31%	0.02	0.01	0.03	—
SLV	SLV261218P00026000	Put	2026-12-18	72	2.4	0.20	26.00	-53.11%	0.03	0.01	0.04	—
SLV	SLV261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	-54.91%	0.05	0.03	0.03	—
SLV	SLV261218P00024000	Put	2026-12-18	72	2.4	0.20	24.00	-56.72%	0.05	0.03	0.02	—
SLV	SLV261218P00023000	Put	2026-12-18	72	2.4	0.20	23.00	-58.52%	0.05	0.03	0.03	—
SLV	SLV261218P00022000	Put	2026-12-18	72	2.4	0.20	22.00	-60.32%	0.05	0.03	0.05	—
SLV	SLV261218P00021000	Put	2026-12-18	72	2.4	0.20	21.00	-62.13%	0.04	0.00	0.03	—
SLV	SLV261218P00020000	Put	2026-12-18	72	2.4	0.20	20.00	-63.93%	0.04	0.00	0.01	—
SLV	SLV261218P00019000	Put	2026-12-18	72	2.4	0.20	19.00	-65.73%	0.04	0.00	0.03	—
SLV	SLV261218P00018000	Put	2026-12-18	72	2.4	0.20	18.00	-67.54%	0.04	0.00	—	—
SLV	SLV261218P00017000	Put	2026-12-18	72	2.4	0.20	17.00	-69.34%	0.04	0.00	—	—
SLV	SLV261218P00016000	Put	2026-12-18	72	2.4	0.20	16.00	-71.15%	0.05	0.00	—	—
SLV	SLV261218P00015000	Put	2026-12-18	72	2.4	0.20	15.00	-72.95%	0.01	0.00	0.02	—
SLV	SLV261218P00014000	Put	2026-12-18	72	2.4	0.20	14.00	-74.75%	0.01	0.00	—	—
SLV	SLV261218P00010000	Put	2026-12-18	72	2.4	0.20	10.00	-81.97%	0.01	0.00	—	—
SLV	SLV261218P00005000	Put	2026-12-18	72	2.4	0.20	5.00	-90.98%	0.01	0.00	—	—
SLV	SLV261231C00210000	Call	2026-12-31	85	2.8	0.23	210.00	+278.72%	0.06	0.01	0.02	—
SLV	SLV261231C00205000	Call	2026-12-31	85	2.8	0.23	205.00	+269.70%	0.05	0.03	0.02	—
SLV	SLV261231C00200000	Call	2026-12-31	85	2.8	0.23	200.00	+260.69%	0.02	0.01	0.02	—
SLV	SLV261231C00195000	Call	2026-12-31	85	2.8	0.23	195.00	+251.67%	0.03	0.01	0.04	—
SLV	SLV261231C00190000	Call	2026-12-31	85	2.8	0.23	190.00	+242.65%	0.07	0.01	0.08	—
SLV	SLV261231C00185000	Call	2026-12-31	85	2.8	0.23	185.00	+233.63%	0.06	0.03	0.02	—
SLV	SLV261231C00180000	Call	2026-12-31	85	2.8	0.23	180.00	+224.62%	0.05	0.03	0.03	—
SLV	SLV261231C00175000	Call	2026-12-31	85	2.8	0.23	175.00	+215.60%	0.06	0.03	0.06	—
SLV	SLV261231C00170000	Call	2026-12-31	85	2.8	0.23	170.00	+206.58%	0.07	0.03	0.07	—
SLV	SLV261231C00165000	Call	2026-12-31	85	2.8	0.23	165.00	+197.57%	0.07	0.01	0.04	—
SLV	SLV261231C00160000	Call	2026-12-31	85	2.8	0.23	160.00	+188.55%	0.04	0.01	0.08	—
SLV	SLV261231C00155000	Call	2026-12-31	85	2.8	0.23	155.00	+179.53%	0.03	0.01	0.11	—
SLV	SLV261231C00150000	Call	2026-12-31	85	2.8	0.23	150.00	+170.51%	0.03	0.01	0.03	—
SLV	SLV261231C00145000	Call	2026-12-31	85	2.8	0.23	145.00	+161.50%	0.11	0.01	0.07	—
SLV	SLV261231C00140000	Call	2026-12-31	85	2.8	0.23	140.00	+152.48%	0.12	0.05	0.05	—
SLV	SLV261231C00135000	Call	2026-12-31	85	2.8	0.23	135.00	+143.46%	0.04	0.02	0.05	—
SLV	SLV261231C00130000	Call	2026-12-31	85	2.8	0.23	130.00	+134.45%	0.05	0.02	0.07	—
SLV	SLV261231C00125000	Call	2026-12-31	85	2.8	0.23	125.00	+125.43%	0.10	0.07	0.07	—
SLV	SLV261231C00120000	Call	2026-12-31	85	2.8	0.23	120.00	+116.41%	0.06	0.04	0.08	—
SLV	SLV261231C00115000	Call	2026-12-31	85	2.8	0.23	115.00	+107.39%	0.13	0.09	0.10	—
SLV	SLV261231C00110000	Call	2026-12-31	85	2.8	0.23	110.00	+98.38%	0.13	0.11	0.09	—
SLV	SLV261231C00107000	Call	2026-12-31	85	2.8	0.23	107.00	+92.97%	0.14	0.12	0.12	—
SLV	SLV261231C00106000	Call	2026-12-31	85	2.8	0.23	106.00	+91.16%	0.11	0.08	0.12	—
SLV	SLV261231C00105000	Call	2026-12-31	85	2.8	0.23	105.00	+89.36%	0.12	0.09	0.12	—
SLV	SLV261231C00104000	Call	2026-12-31	85	2.8	0.23	104.00	+87.56%	0.12	0.09	0.13	—
SLV	SLV261231C00103000	Call	2026-12-31	85	2.8	0.23	103.00	+85.75%	0.16	0.09	0.14	—
SLV	SLV261231C00102000	Call	2026-12-31	85	2.8	0.23	102.00	+83.95%	0.13	0.10	0.14	—
SLV	SLV261231C00101000	Call	2026-12-31	85	2.8	0.23	101.00	+82.15%	0.17	0.15	0.15	—
SLV	SLV261231C00100000	Call	2026-12-31	85	2.8	0.23	100.00	+80.34%	0.17	0.15	0.16	—
SLV	SLV261231C00099000	Call	2026-12-31	85	2.8	0.23	99.00	+78.54%	0.14	0.11	0.15	—
SLV	SLV261231C00098000	Call	2026-12-31	85	2.8	0.23	98.00	+76.74%	0.15	0.12	0.46	—
SLV	SLV261231C00097000	Call	2026-12-31	85	2.8	0.23	97.00	+74.93%	0.18	0.17	0.40	—
SLV	SLV261231C00096000	Call	2026-12-31	85	2.8	0.23	96.00	+73.13%	0.16	0.14	0.16	—
SLV	SLV261231C00095000	Call	2026-12-31	85	2.8	0.23	95.00	+71.33%	0.21	0.14	0.16	—
SLV	SLV261231C00094000	Call	2026-12-31	85	2.8	0.23	94.00	+69.52%	0.22	0.19	0.17	—
SLV	SLV261231C00093000	Call	2026-12-31	85	2.8	0.23	93.00	+67.72%	0.20	0.15	0.20	—
SLV	SLV261231C00092000	Call	2026-12-31	85	2.8	0.23	92.00	+65.92%	0.24	0.16	0.46	—
SLV	SLV261231C00091000	Call	2026-12-31	85	2.8	0.23	91.00	+64.11%	0.20	0.17	0.25	—
SLV	SLV261231C00090000	Call	2026-12-31	85	2.8	0.23	90.00	+62.31%	0.25	0.19	0.22	—
SLV	SLV261231C00089000	Call	2026-12-31	85	2.8	0.23	89.00	+60.50%	0.22	0.19	0.21	—
SLV	SLV261231C00088000	Call	2026-12-31	85	2.8	0.23	88.00	+58.70%	0.27	0.24	0.21	—
SLV	SLV261231C00087000	Call	2026-12-31	85	2.8	0.23	87.00	+56.90%	0.29	0.25	0.27	—
SLV	SLV261231C00086000	Call	2026-12-31	85	2.8	0.23	86.00	+55.09%	0.30	0.26	0.24	—
SLV	SLV261231C00085000	Call	2026-12-31	85	2.8	0.23	85.00	+53.29%	0.27	0.25	0.26	—
SLV	SLV261231C00084000	Call	2026-12-31	85	2.8	0.23	84.00	+51.49%	0.29	0.25	0.25	—
SLV	SLV261231C00083000	Call	2026-12-31	85	2.8	0.23	83.00	+49.68%	0.35	0.27	0.30	—
SLV	SLV261231C00082000	Call	2026-12-31	85	2.8	0.23	82.00	+47.88%	0.37	0.33	0.29	—
SLV	SLV261231C00081000	Call	2026-12-31	85	2.8	0.23	81.00	+46.08%	0.38	0.36	0.36	—
SLV	SLV261231C00080000	Call	2026-12-31	85	2.8	0.23	80.00	+44.27%	0.40	0.38	0.39	—
SLV	SLV261231C00079000	Call	2026-12-31	85	2.8	0.23	79.00	+42.47%	0.44	0.39	0.38	—
SLV	SLV261231C00078000	Call	2026-12-31	85	2.8	0.23	78.00	+40.67%	0.46	0.42	0.40	—
SLV	SLV261231C00077000	Call	2026-12-31	85	2.8	0.23	77.00	+38.86%	0.48	0.47	0.46	—
SLV	SLV261231C00076000	Call	2026-12-31	85	2.8	0.23	76.00	+37.06%	0.53	0.44	0.46	—
SLV	SLV261231C00075000	Call	2026-12-31	85	2.8	0.23	75.00	+35.26%	0.55	0.53	0.55	—
SLV	SLV261231C00074500	Call	2026-12-31	85	2.8	0.23	74.50	+34.36%	0.58	0.50	0.48	—
SLV	SLV261231C00074000	Call	2026-12-31	85	2.8	0.23	74.00	+33.45%	0.60	0.56	0.51	—
SLV	SLV261231C00073500	Call	2026-12-31	85	2.8	0.23	73.50	+32.55%	0.58	0.54	0.51	—
SLV	SLV261231C00073000	Call	2026-12-31	85	2.8	0.23	73.00	+31.65%	0.65	0.61	0.54	—
SLV	SLV261231C00072500	Call	2026-12-31	85	2.8	0.23	72.50	+30.75%	0.63	0.60	0.65	—
SLV	SLV261231C00072000	Call	2026-12-31	85	2.8	0.23	72.00	+29.85%	0.70	0.67	0.67	—
SLV	SLV261231C00071500	Call	2026-12-31	85	2.8	0.23	71.50	+28.94%	0.69	0.66	0.70	—
SLV	SLV261231C00071000	Call	2026-12-31	85	2.8	0.23	71.00	+28.04%	0.76	0.72	0.72	—
SLV	SLV261231C00070500	Call	2026-12-31	85	2.8	0.23	70.50	+27.14%	0.79	0.72	0.67	—
SLV	SLV261231C00070000	Call	2026-12-31	85	2.8	0.23	70.00	+26.24%	0.81	0.79	0.80	—
SLV	SLV261231C00069500	Call	2026-12-31	85	2.8	0.23	69.50	+25.34%	0.86	0.83	0.76	—
SLV	SLV261231C00069000	Call	2026-12-31	85	2.8	0.23	69.00	+24.44%	0.89	0.83	0.87	—
SLV	SLV261231C00068500	Call	2026-12-31	85	2.8	0.23	68.50	+23.53%	0.94	0.91	0.86	—
SLV	SLV261231C00068000	Call	2026-12-31	85	2.8	0.23	68.00	+22.63%	0.95	0.91	0.89	—
SLV	SLV261231C00067500	Call	2026-12-31	85	2.8	0.23	67.50	+21.73%	1.03	1.00	1.01	—
SLV	SLV261231C00067000	Call	2026-12-31	85	2.8	0.23	67.00	+20.83%	1.08	1.05	1.05	—
SLV	SLV261231C00066500	Call	2026-12-31	85	2.8	0.23	66.50	+19.93%	1.13	1.10	1.09	—
SLV	SLV261231C00066000	Call	2026-12-31	85	2.8	0.23	66.00	+19.03%	1.16	1.12	1.15	—
SLV	SLV261231C00065500	Call	2026-12-31	85	2.8	0.23	65.50	+18.12%	1.25	1.18	1.23	—
SLV	SLV261231C00065000	Call	2026-12-31	85	2.8	0.23	65.00	+17.22%	1.31	1.28	1.30	—
SLV	SLV261231C00064500	Call	2026-12-31	85	2.8	0.23	64.50	+16.32%	1.36	1.35	1.26	—
SLV	SLV261231C00064000	Call	2026-12-31	85	2.8	0.23	64.00	+15.42%	1.47	1.42	1.42	—
SLV	SLV261231C00063500	Call	2026-12-31	85	2.8	0.23	63.50	+14.52%	1.55	1.46	1.40	—
SLV	SLV261231C00063000	Call	2026-12-31	85	2.8	0.23	63.00	+13.62%	1.59	1.54	1.61	—
SLV	SLV261231C00062500	Call	2026-12-31	85	2.8	0.23	62.50	+12.71%	1.73	1.63	1.55	—
SLV	SLV261231C00062000	Call	2026-12-31	85	2.8	0.23	62.00	+11.81%	1.83	1.74	1.80	—
SLV	SLV261231C00061500	Call	2026-12-31	85	2.8	0.23	61.50	+10.91%	1.90	1.82	1.74	—
SLV	SLV261231C00061000	Call	2026-12-31	85	2.8	0.23	61.00	+10.01%	1.99	1.95	2.01	—
SLV	SLV261231C00060500	Call	2026-12-31	85	2.8	0.23	60.50	+9.11%	2.17	2.12	2.02	—
SLV	SLV261231C00060000	Call	2026-12-31	85	2.8	0.23	60.00	+8.21%	2.29	2.25	2.33	—
SLV	SLV261231C00059500	Call	2026-12-31	85	2.8	0.23	59.50	+7.30%	2.43	2.32	2.32	—
SLV	SLV261231C00059000	Call	2026-12-31	85	2.8	0.23	59.00	+6.40%	2.59	2.52	2.55	—
SLV	SLV261231C00058500	Call	2026-12-31	85	2.8	0.23	58.50	+5.50%	2.70	2.67	2.50	—
SLV	SLV261231C00058000	Call	2026-12-31	85	2.8	0.23	58.00	+4.60%	2.85	2.83	2.84	—
SLV	SLV261231C00057500	Call	2026-12-31	85	2.8	0.23	57.50	+3.70%	3.06	3.01	2.88	—
SLV	SLV261231C00057000	Call	2026-12-31	85	2.8	0.23	57.00	+2.80%	3.19	3.11	3.39	—
SLV	SLV261231C00056500	Call	2026-12-31	85	2.8	0.23	56.50	+1.89%	3.40	3.30	3.33	—
SLV	SLV261231C00056000	Call	2026-12-31	85	2.8	0.23	56.00	+0.99%	3.63	3.58	3.65	—
SLV	SLV261231C00055500	Call	2026-12-31	85	2.8	0.23	55.50	+0.09%	3.87	3.74	3.70	—
SLV	SLV261231C00055000	Call	2026-12-31	85	2.8	0.23	55.00	-0.81%	4.03	4.02	4.07	—
SLV	SLV261231C00054000	Call	2026-12-31	85	2.8	0.23	54.00	-2.61%	4.72	4.62	4.43	—
SLV	SLV261231C00053000	Call	2026-12-31	85	2.8	0.23	53.00	-4.42%	5.27	5.17	5.12	—
SLV	SLV261231C00052000	Call	2026-12-31	85	2.8	0.23	52.00	-6.22%	5.86	5.65	5.40	—
SLV	SLV261231C00051000	Call	2026-12-31	85	2.8	0.23	51.00	-8.03%	6.63	6.48	6.39	—
SLV	SLV261231C00050000	Call	2026-12-31	85	2.8	0.23	50.00	-9.83%	7.33	7.23	6.89	—
SLV	SLV261231C00049000	Call	2026-12-31	85	2.8	0.23	49.00	-11.63%	8.07	7.92	7.40	—
SLV	SLV261231C00048000	Call	2026-12-31	85	2.8	0.23	48.00	-13.44%	8.71	8.62	8.82	—
SLV	SLV261231C00047000	Call	2026-12-31	85	2.8	0.23	47.00	-15.24%	9.66	9.47	9.40	—
SLV	SLV261231C00046000	Call	2026-12-31	85	2.8	0.23	46.00	-17.04%	10.66	10.44	12.80	—
SLV	SLV261231C00045000	Call	2026-12-31	85	2.8	0.23	45.00	-18.85%	11.54	11.04	11.13	—
SLV	SLV261231C00044000	Call	2026-12-31	85	2.8	0.23	44.00	-20.65%	12.25	12.01	17.06	—
SLV	SLV261231C00043000	Call	2026-12-31	85	2.8	0.23	43.00	-22.45%	13.41	12.22	17.17	—
SLV	SLV261231C00042000	Call	2026-12-31	85	2.8	0.23	42.00	-24.26%	14.60	13.02	13.80	—
SLV	SLV261231C00041000	Call	2026-12-31	85	2.8	0.23	41.00	-26.06%	15.88	14.47	14.80	—
SLV	SLV261231C00040000	Call	2026-12-31	85	2.8	0.23	40.00	-27.86%	16.83	15.44	15.60	—
SLV	SLV261231C00039000	Call	2026-12-31	85	2.8	0.23	39.00	-29.67%	17.36	15.90	—	—
SLV	SLV261231C00038000	Call	2026-12-31	85	2.8	0.23	38.00	-31.47%	18.05	17.26	—	—
SLV	SLV261231C00037000	Call	2026-12-31	85	2.8	0.23	37.00	-33.27%	19.87	17.82	16.32	—
SLV	SLV261231C00036000	Call	2026-12-31	85	2.8	0.23	36.00	-35.08%	21.81	18.35	—	—
SLV	SLV261231C00035000	Call	2026-12-31	85	2.8	0.23	35.00	-36.88%	22.54	18.82	24.96	—
SLV	SLV261231P00210000	Put	2026-12-31	85	2.8	0.23	210.00	+278.72%	158.48	152.19	151.40	—
SLV	SLV261231P00205000	Put	2026-12-31	85	2.8	0.23	205.00	+269.70%	152.59	144.81	151.58	—
SLV	SLV261231P00200000	Put	2026-12-31	85	2.8	0.23	200.00	+260.69%	146.76	143.51	134.76	—
SLV	SLV261231P00195000	Put	2026-12-31	85	2.8	0.23	195.00	+251.67%	142.42	139.11	117.27	—
SLV	SLV261231P00190000	Put	2026-12-31	85	2.8	0.23	190.00	+242.65%	133.81	133.26	115.60	—
SLV	SLV261231P00185000	Put	2026-12-31	85	2.8	0.23	185.00	+233.63%	128.93	127.75	108.60	—
SLV	SLV261231P00180000	Put	2026-12-31	85	2.8	0.23	180.00	+224.62%	125.92	121.37	108.15	—
SLV	SLV261231P00175000	Put	2026-12-31	85	2.8	0.23	175.00	+215.60%	120.45	115.90	102.25	—
SLV	SLV261231P00170000	Put	2026-12-31	85	2.8	0.23	170.00	+206.58%	117.27	112.35	97.77	—
SLV	SLV261231P00165000	Put	2026-12-31	85	2.8	0.23	165.00	+197.57%	109.05	107.36	96.90	—
SLV	SLV261231P00160000	Put	2026-12-31	85	2.8	0.23	160.00	+188.55%	106.33	100.96	68.17	—
SLV	SLV261231P00155000	Put	2026-12-31	85	2.8	0.23	155.00	+179.53%	98.93	97.93	82.27	—
SLV	SLV261231P00150000	Put	2026-12-31	85	2.8	0.23	150.00	+170.51%	96.94	93.65	84.33	—
SLV	SLV261231P00145000	Put	2026-12-31	85	2.8	0.23	145.00	+161.50%	89.31	87.02	74.65	—
SLV	SLV261231P00140000	Put	2026-12-31	85	2.8	0.23	140.00	+152.48%	87.24	81.33	86.95	—
SLV	SLV261231P00135000	Put	2026-12-31	85	2.8	0.23	135.00	+143.46%	81.16	75.87	63.74	—
SLV	SLV261231P00130000	Put	2026-12-31	85	2.8	0.23	130.00	+134.45%	77.14	71.62	68.61	—
SLV	SLV261231P00125000	Put	2026-12-31	85	2.8	0.23	125.00	+125.43%	71.99	66.54	53.17	—
SLV	SLV261231P00120000	Put	2026-12-31	85	2.8	0.23	120.00	+116.41%	66.62	61.35	53.75	—
SLV	SLV261231P00115000	Put	2026-12-31	85	2.8	0.23	115.00	+107.39%	61.41	58.17	55.77	—
SLV	SLV261231P00110000	Put	2026-12-31	85	2.8	0.23	110.00	+98.38%	55.30	52.25	48.30	—
SLV	SLV261231P00107000	Put	2026-12-31	85	2.8	0.23	107.00	+92.97%	52.03	49.26	41.45	—
SLV	SLV261231P00106000	Put	2026-12-31	85	2.8	0.23	106.00	+91.16%	52.05	48.41	47.65	—
SLV	SLV261231P00105000	Put	2026-12-31	85	2.8	0.23	105.00	+89.36%	51.51	47.47	45.33	—
SLV	SLV261231P00104000	Put	2026-12-31	85	2.8	0.23	104.00	+87.56%	49.26	46.94	34.07	—
SLV	SLV261231P00103000	Put	2026-12-31	85	2.8	0.23	103.00	+85.75%	49.18	45.98	42.97	—
SLV	SLV261231P00102000	Put	2026-12-31	85	2.8	0.23	102.00	+83.95%	48.31	44.95	42.30	—
SLV	SLV261231P00101000	Put	2026-12-31	85	2.8	0.23	101.00	+82.15%	46.15	43.91	40.43	—
SLV	SLV261231P00100000	Put	2026-12-31	85	2.8	0.23	100.00	+80.34%	45.61	41.76	44.90	—
SLV	SLV261231P00099000	Put	2026-12-31	85	2.8	0.23	99.00	+78.54%	45.06	40.76	40.29	—
SLV	SLV261231P00098000	Put	2026-12-31	85	2.8	0.23	98.00	+76.74%	44.14	40.43	38.40	—
SLV	SLV261231P00097000	Put	2026-12-31	85	2.8	0.23	97.00	+74.93%	43.99	40.18	37.75	—
SLV	SLV261231P00096000	Put	2026-12-31	85	2.8	0.23	96.00	+73.13%	42.51	38.79	36.69	—
SLV	SLV261231P00095000	Put	2026-12-31	85	2.8	0.23	95.00	+71.33%	41.52	37.50	35.13	—
SLV	SLV261231P00094000	Put	2026-12-31	85	2.8	0.23	94.00	+69.52%	40.15	36.57	36.85	—
SLV	SLV261231P00093000	Put	2026-12-31	85	2.8	0.23	93.00	+67.72%	38.81	35.34	37.84	—
SLV	SLV261231P00092000	Put	2026-12-31	85	2.8	0.23	92.00	+65.92%	37.46	34.82	33.80	—
SLV	SLV261231P00091000	Put	2026-12-31	85	2.8	0.23	91.00	+64.11%	36.19	33.23	31.73	—
SLV	SLV261231P00090000	Put	2026-12-31	85	2.8	0.23	90.00	+62.31%	35.44	32.43	34.95	—
SLV	SLV261231P00089000	Put	2026-12-31	85	2.8	0.23	89.00	+60.50%	35.15	30.85	30.24	—
SLV	SLV261231P00088000	Put	2026-12-31	85	2.8	0.23	88.00	+58.70%	33.63	30.26	33.01	—
SLV	SLV261231P00087000	Put	2026-12-31	85	2.8	0.23	87.00	+56.90%	33.70	28.88	31.90	—
SLV	SLV261231P00086000	Put	2026-12-31	85	2.8	0.23	86.00	+55.09%	31.83	28.97	30.60	—
SLV	SLV261231P00085000	Put	2026-12-31	85	2.8	0.23	85.00	+53.29%	30.23	28.04	29.64	—
SLV	SLV261231P00084000	Put	2026-12-31	85	2.8	0.23	84.00	+51.49%	29.80	27.12	29.10	—
SLV	SLV261231P00083000	Put	2026-12-31	85	2.8	0.23	83.00	+49.68%	27.45	26.87	27.77	—
SLV	SLV261231P00082000	Put	2026-12-31	85	2.8	0.23	82.00	+47.88%	27.74	25.07	26.83	—
SLV	SLV261231P00081000	Put	2026-12-31	85	2.8	0.23	81.00	+46.08%	25.97	24.69	26.10	—
SLV	SLV261231P00080000	Put	2026-12-31	85	2.8	0.23	80.00	+44.27%	25.79	24.04	24.75	—
SLV	SLV261231P00079000	Put	2026-12-31	85	2.8	0.23	79.00	+42.47%	23.90	23.27	23.71	—
SLV	SLV261231P00078000	Put	2026-12-31	85	2.8	0.23	78.00	+40.67%	23.60	22.29	22.70	—
SLV	SLV261231P00077000	Put	2026-12-31	85	2.8	0.23	77.00	+38.86%	22.52	20.39	21.91	—
SLV	SLV261231P00076000	Put	2026-12-31	85	2.8	0.23	76.00	+37.06%	21.95	19.43	21.39	—
SLV	SLV261231P00075000	Put	2026-12-31	85	2.8	0.23	75.00	+35.26%	20.30	19.07	19.99	—
SLV	SLV261231P00074500	Put	2026-12-31	85	2.8	0.23	74.50	+34.36%	19.48	19.08	20.07	—
SLV	SLV261231P00074000	Put	2026-12-31	85	2.8	0.23	74.00	+33.45%	19.08	18.67	18.80	—
SLV	SLV261231P00073500	Put	2026-12-31	85	2.8	0.23	73.50	+32.55%	18.37	17.86	18.70	—
SLV	SLV261231P00073000	Put	2026-12-31	85	2.8	0.23	73.00	+31.65%	18.11	17.51	17.95	—
SLV	SLV261231P00072500	Put	2026-12-31	85	2.8	0.23	72.50	+30.75%	17.28	16.96	17.98	—
SLV	SLV261231P00072000	Put	2026-12-31	85	2.8	0.23	72.00	+29.85%	17.23	17.08	17.22	—
SLV	SLV261231P00071500	Put	2026-12-31	85	2.8	0.23	71.50	+28.94%	16.74	16.54	17.14	—
SLV	SLV261231P00071000	Put	2026-12-31	85	2.8	0.23	71.00	+28.04%	15.91	15.58	16.14	—
SLV	SLV261231P00070500	Put	2026-12-31	85	2.8	0.23	70.50	+27.14%	15.68	15.12	15.36	—
SLV	SLV261231P00070000	Put	2026-12-31	85	2.8	0.23	70.00	+26.24%	14.95	14.80	15.10	—
SLV	SLV261231P00069500	Put	2026-12-31	85	2.8	0.23	69.50	+25.34%	14.35	14.24	14.55	—
SLV	SLV261231P00069000	Put	2026-12-31	85	2.8	0.23	69.00	+24.44%	14.29	13.64	14.23	—
SLV	SLV261231P00068500	Put	2026-12-31	85	2.8	0.23	68.50	+23.53%	13.56	13.50	13.65	—
SLV	SLV261231P00068000	Put	2026-12-31	85	2.8	0.23	68.00	+22.63%	13.34	12.87	13.64	—
SLV	SLV261231P00067500	Put	2026-12-31	85	2.8	0.23	67.50	+21.73%	12.91	12.76	12.95	—
SLV	SLV261231P00067000	Put	2026-12-31	85	2.8	0.23	67.00	+20.83%	12.43	12.28	13.15	—
SLV	SLV261231P00066500	Put	2026-12-31	85	2.8	0.23	66.50	+19.93%	11.85	11.70	12.78	—
SLV	SLV261231P00066000	Put	2026-12-31	85	2.8	0.23	66.00	+19.03%	11.33	11.17	11.27	—
SLV	SLV261231P00065500	Put	2026-12-31	85	2.8	0.23	65.50	+18.12%	10.97	10.82	10.97	—
SLV	SLV261231P00065000	Put	2026-12-31	85	2.8	0.23	65.00	+17.22%	10.66	10.46	10.60	—
SLV	SLV261231P00064500	Put	2026-12-31	85	2.8	0.23	64.50	+16.32%	10.22	10.00	10.24	—
SLV	SLV261231P00064000	Put	2026-12-31	85	2.8	0.23	64.00	+15.42%	9.76	9.55	9.55	—
SLV	SLV261231P00063500	Put	2026-12-31	85	2.8	0.23	63.50	+14.52%	9.15	9.03	9.93	—
SLV	SLV261231P00063000	Put	2026-12-31	85	2.8	0.23	63.00	+13.62%	8.90	8.68	7.06	—
SLV	SLV261231P00062500	Put	2026-12-31	85	2.8	0.23	62.50	+12.71%	8.25	8.05	9.39	—
SLV	SLV261231P00062000	Put	2026-12-31	85	2.8	0.23	62.00	+11.81%	8.10	7.77	6.34	—
SLV	SLV261231P00061500	Put	2026-12-31	85	2.8	0.23	61.50	+10.91%	7.53	7.48	8.26	—
SLV	SLV261231P00061000	Put	2026-12-31	85	2.8	0.23	61.00	+10.01%	7.25	6.93	7.69	—
SLV	SLV261231P00060500	Put	2026-12-31	85	2.8	0.23	60.50	+9.11%	6.90	6.57	6.79	—
SLV	SLV261231P00060000	Put	2026-12-31	85	2.8	0.23	60.00	+8.21%	6.32	6.14	6.37	—
SLV	SLV261231P00059500	Put	2026-12-31	85	2.8	0.23	59.50	+7.30%	5.95	5.94	6.80	—
SLV	SLV261231P00059000	Put	2026-12-31	85	2.8	0.23	59.00	+6.40%	5.81	5.66	5.80	—
SLV	SLV261231P00058500	Put	2026-12-31	85	2.8	0.23	58.50	+5.50%	5.42	5.24	5.35	—
SLV	SLV261231P00058000	Put	2026-12-31	85	2.8	0.23	58.00	+4.60%	4.95	4.83	5.00	—
SLV	SLV261231P00057500	Put	2026-12-31	85	2.8	0.23	57.50	+3.70%	4.65	4.58	4.44	—
SLV	SLV261231P00057000	Put	2026-12-31	85	2.8	0.23	57.00	+2.80%	4.33	4.27	4.48	—
SLV	SLV261231P00056500	Put	2026-12-31	85	2.8	0.23	56.50	+1.89%	4.08	3.90	4.81	—
SLV	SLV261231P00056000	Put	2026-12-31	85	2.8	0.23	56.00	+0.99%	3.80	3.70	3.90	—
SLV	SLV261231P00055500	Put	2026-12-31	85	2.8	0.23	55.50	+0.09%	3.53	3.38	3.60	—
SLV	SLV261231P00055000	Put	2026-12-31	85	2.8	0.23	55.00	-0.81%	3.21	3.05	3.06	—
SLV	SLV261231P00054000	Put	2026-12-31	85	2.8	0.23	54.00	-2.61%	2.76	2.65	2.62	—
SLV	SLV261231P00053000	Put	2026-12-31	85	2.8	0.23	53.00	-4.42%	2.25	2.24	2.26	—
SLV	SLV261231P00052000	Put	2026-12-31	85	2.8	0.23	52.00	-6.22%	1.87	1.81	1.87	—
SLV	SLV261231P00051000	Put	2026-12-31	85	2.8	0.23	51.00	-8.03%	1.58	1.50	1.49	—
SLV	SLV261231P00050000	Put	2026-12-31	85	2.8	0.23	50.00	-9.83%	1.30	1.25	1.27	—
SLV	SLV261231P00049000	Put	2026-12-31	85	2.8	0.23	49.00	-11.63%	1.06	0.98	1.00	—
SLV	SLV261231P00048000	Put	2026-12-31	85	2.8	0.23	48.00	-13.44%	0.86	0.78	0.82	—
SLV	SLV261231P00047000	Put	2026-12-31	85	2.8	0.23	47.00	-15.24%	0.67	0.62	0.66	—
SLV	SLV261231P00046000	Put	2026-12-31	85	2.8	0.23	46.00	-17.04%	0.57	0.50	0.53	—
SLV	SLV261231P00045000	Put	2026-12-31	85	2.8	0.23	45.00	-18.85%	0.47	0.39	0.44	—
SLV	SLV261231P00044000	Put	2026-12-31	85	2.8	0.23	44.00	-20.65%	0.36	0.32	0.35	—
SLV	SLV261231P00043000	Put	2026-12-31	85	2.8	0.23	43.00	-22.45%	0.33	0.25	0.31	—
SLV	SLV261231P00042000	Put	2026-12-31	85	2.8	0.23	42.00	-24.26%	0.28	0.24	0.33	—
SLV	SLV261231P00041000	Put	2026-12-31	85	2.8	0.23	41.00	-26.06%	0.24	0.20	0.27	—
SLV	SLV261231P00040000	Put	2026-12-31	85	2.8	0.23	40.00	-27.86%	0.18	0.13	0.17	—
SLV	SLV261231P00039000	Put	2026-12-31	85	2.8	0.23	39.00	-29.67%	0.17	0.15	0.19	—
SLV	SLV261231P00038000	Put	2026-12-31	85	2.8	0.23	38.00	-31.47%	0.12	0.08	0.19	—
SLV	SLV261231P00037000	Put	2026-12-31	85	2.8	0.23	37.00	-33.27%	0.14	0.10	0.23	—
SLV	SLV261231P00036000	Put	2026-12-31	85	2.8	0.23	36.00	-35.08%	0.08	0.05	0.11	—
SLV	SLV261231P00035000	Put	2026-12-31	85	2.8	0.23	35.00	-36.88%	0.11	0.08	0.05	—
SLV	SLV270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	+278.72%	0.05	0.04	0.04	—
SLV	SLV270115C00205000	Call	2027-01-15	100	3.3	0.27	205.00	+269.70%	0.06	0.03	0.04	—
SLV	SLV270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	+260.69%	0.02	0.01	0.04	—
SLV	SLV270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	+251.67%	0.06	0.03	0.05	—
SLV	SLV270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	+242.65%	0.06	0.04	0.05	—
SLV	SLV270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	+233.63%	0.02	0.01	0.04	—
SLV	SLV270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	+224.62%	0.06	0.01	0.05	—
SLV	SLV270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	+215.60%	0.03	0.01	0.04	—
SLV	SLV270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	+206.58%	0.04	0.01	0.05	—
SLV	SLV270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	+197.57%	0.08	0.05	0.05	—
SLV	SLV270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	+188.55%	0.08	0.05	0.06	—
SLV	SLV270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	+179.53%	0.09	0.06	0.15	—
SLV	SLV270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	+170.51%	0.08	0.06	0.04	—
SLV	SLV270115C00149000	Call	2027-01-15	100	3.3	0.27	149.00	+168.71%	0.10	0.02	0.07	—
SLV	SLV270115C00148000	Call	2027-01-15	100	3.3	0.27	148.00	+166.91%	0.09	0.06	0.06	—
SLV	SLV270115C00147000	Call	2027-01-15	100	3.3	0.27	147.00	+165.10%	0.10	0.02	0.12	—
SLV	SLV270115C00146000	Call	2027-01-15	100	3.3	0.27	146.00	+163.30%	0.10	0.07	0.19	—
SLV	SLV270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	+161.50%	0.11	0.07	0.08	—
SLV	SLV270115C00144000	Call	2027-01-15	100	3.3	0.27	144.00	+159.69%	0.10	0.07	0.20	—
SLV	SLV270115C00143000	Call	2027-01-15	100	3.3	0.27	143.00	+157.89%	0.07	0.03	0.20	—
SLV	SLV270115C00142000	Call	2027-01-15	100	3.3	0.27	142.00	+156.09%	0.11	0.07	0.21	—
SLV	SLV270115C00141000	Call	2027-01-15	100	3.3	0.27	141.00	+154.28%	0.11	0.03	0.21	—
SLV	SLV270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	+152.48%	0.06	0.04	0.08	—
SLV	SLV270115C00139000	Call	2027-01-15	100	3.3	0.27	139.00	+150.68%	0.10	0.08	0.08	—
SLV	SLV270115C00138000	Call	2027-01-15	100	3.3	0.27	138.00	+148.87%	0.10	0.04	0.14	—
SLV	SLV270115C00137000	Call	2027-01-15	100	3.3	0.27	137.00	+147.07%	0.10	0.08	0.23	—
SLV	SLV270115C00136000	Call	2027-01-15	100	3.3	0.27	136.00	+145.27%	0.10	0.04	0.15	—
SLV	SLV270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	+143.46%	0.11	0.08	0.11	—
SLV	SLV270115C00134000	Call	2027-01-15	100	3.3	0.27	134.00	+141.66%	0.11	0.08	0.23	—
SLV	SLV270115C00133000	Call	2027-01-15	100	3.3	0.27	133.00	+139.86%	0.07	0.05	0.25	—
SLV	SLV270115C00132000	Call	2027-01-15	100	3.3	0.27	132.00	+138.05%	0.07	0.05	0.18	—
SLV	SLV270115C00131000	Call	2027-01-15	100	3.3	0.27	131.00	+136.25%	0.11	0.09	0.27	—
SLV	SLV270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	+134.45%	0.11	0.10	0.07	—
SLV	SLV270115C00129000	Call	2027-01-15	100	3.3	0.27	129.00	+132.64%	0.12	0.09	0.25	—
SLV	SLV270115C00128000	Call	2027-01-15	100	3.3	0.27	128.00	+130.84%	0.12	0.10	0.09	—
SLV	SLV270115C00127000	Call	2027-01-15	100	3.3	0.27	127.00	+129.04%	0.12	0.10	0.12	—
SLV	SLV270115C00126000	Call	2027-01-15	100	3.3	0.27	126.00	+127.23%	0.09	0.07	0.30	—
SLV	SLV270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	+125.43%	0.08	0.07	0.10	—
SLV	SLV270115C00124000	Call	2027-01-15	100	3.3	0.27	124.00	+123.62%	0.13	0.07	0.27	—
SLV	SLV270115C00123000	Call	2027-01-15	100	3.3	0.27	123.00	+121.82%	0.13	0.07	0.27	—
SLV	SLV270115C00122000	Call	2027-01-15	100	3.3	0.27	122.00	+120.02%	0.13	0.07	0.26	—
SLV	SLV270115C00121000	Call	2027-01-15	100	3.3	0.27	121.00	+118.21%	0.14	0.12	0.10	—
SLV	SLV270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	+116.41%	0.14	0.08	0.11	—
SLV	SLV270115C00119000	Call	2027-01-15	100	3.3	0.27	119.00	+114.61%	0.10	0.08	0.13	—
SLV	SLV270115C00118000	Call	2027-01-15	100	3.3	0.27	118.00	+112.80%	0.15	0.12	0.13	—
SLV	SLV270115C00117000	Call	2027-01-15	100	3.3	0.27	117.00	+111.00%	0.15	0.13	0.13	—
SLV	SLV270115C00116000	Call	2027-01-15	100	3.3	0.27	116.00	+109.20%	0.15	0.13	0.11	—
SLV	SLV270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	+107.39%	0.16	0.13	0.10	—
SLV	SLV270115C00114000	Call	2027-01-15	100	3.3	0.27	114.00	+105.59%	0.12	0.10	0.12	—
SLV	SLV270115C00113000	Call	2027-01-15	100	3.3	0.27	113.00	+103.79%	0.16	0.10	0.14	—
SLV	SLV270115C00112000	Call	2027-01-15	100	3.3	0.27	112.00	+101.98%	0.17	0.10	0.12	—
SLV	SLV270115C00111000	Call	2027-01-15	100	3.3	0.27	111.00	+100.18%	0.13	0.11	0.12	—
SLV	SLV270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	+98.38%	0.17	0.16	0.14	—
SLV	SLV270115C00109000	Call	2027-01-15	100	3.3	0.27	109.00	+96.57%	0.18	0.12	0.14	—
SLV	SLV270115C00108000	Call	2027-01-15	100	3.3	0.27	108.00	+94.77%	0.14	0.12	0.14	—
SLV	SLV270115C00107000	Call	2027-01-15	100	3.3	0.27	107.00	+92.97%	0.19	0.17	0.16	—
SLV	SLV270115C00106000	Call	2027-01-15	100	3.3	0.27	106.00	+91.16%	0.20	0.18	0.16	—
SLV	SLV270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	+89.36%	0.20	0.18	0.17	—
SLV	SLV270115C00104000	Call	2027-01-15	100	3.3	0.27	104.00	+87.56%	0.17	0.14	0.18	—
SLV	SLV270115C00103000	Call	2027-01-15	100	3.3	0.27	103.00	+85.75%	0.17	0.15	0.16	—
SLV	SLV270115C00102000	Call	2027-01-15	100	3.3	0.27	102.00	+83.95%	0.22	0.20	0.18	—
SLV	SLV270115C00101000	Call	2027-01-15	100	3.3	0.27	101.00	+82.15%	0.22	0.17	0.20	—
SLV	SLV270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	+80.34%	0.23	0.21	0.19	—
SLV	SLV270115C00099000	Call	2027-01-15	100	3.3	0.27	99.00	+78.54%	0.19	0.18	0.22	—
SLV	SLV270115C00098000	Call	2027-01-15	100	3.3	0.27	98.00	+76.74%	0.24	0.19	0.21	—
SLV	SLV270115C00097000	Call	2027-01-15	100	3.3	0.27	97.00	+74.93%	0.25	0.20	0.21	—
SLV	SLV270115C00096000	Call	2027-01-15	100	3.3	0.27	96.00	+73.13%	0.25	0.20	0.24	—
SLV	SLV270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	+71.33%	0.27	0.25	0.26	—
SLV	SLV270115C00094000	Call	2027-01-15	100	3.3	0.27	94.00	+69.52%	0.28	0.26	0.25	—
SLV	SLV270115C00093000	Call	2027-01-15	100	3.3	0.27	93.00	+67.72%	0.29	0.23	0.25	—
SLV	SLV270115C00092000	Call	2027-01-15	100	3.3	0.27	92.00	+65.92%	0.30	0.28	0.26	—
SLV	SLV270115C00091000	Call	2027-01-15	100	3.3	0.27	91.00	+64.11%	0.27	0.26	0.28	—
SLV	SLV270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	+62.31%	0.32	0.31	0.29	—
SLV	SLV270115C00089000	Call	2027-01-15	100	3.3	0.27	89.00	+60.50%	0.33	0.32	0.30	—
SLV	SLV270115C00088000	Call	2027-01-15	100	3.3	0.27	88.00	+58.70%	0.31	0.29	0.31	—
SLV	SLV270115C00087000	Call	2027-01-15	100	3.3	0.27	87.00	+56.90%	0.37	0.31	0.34	—
SLV	SLV270115C00086000	Call	2027-01-15	100	3.3	0.27	86.00	+55.09%	0.38	0.33	0.37	—
SLV	SLV270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	+53.29%	0.40	0.35	0.39	—
SLV	SLV270115C00084000	Call	2027-01-15	100	3.3	0.27	84.00	+51.49%	0.42	0.40	0.40	—
SLV	SLV270115C00083000	Call	2027-01-15	100	3.3	0.27	83.00	+49.68%	0.40	0.39	0.40	—
SLV	SLV270115C00082000	Call	2027-01-15	100	3.3	0.27	82.00	+47.88%	0.42	0.41	0.43	—
SLV	SLV270115C00081000	Call	2027-01-15	100	3.3	0.27	81.00	+46.08%	0.49	0.43	0.45	—
SLV	SLV270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	+44.27%	0.47	0.46	0.50	—
SLV	SLV270115C00079000	Call	2027-01-15	100	3.3	0.27	79.00	+42.47%	0.54	0.53	0.51	—
SLV	SLV270115C00078000	Call	2027-01-15	100	3.3	0.27	78.00	+40.67%	0.58	0.52	0.56	—
SLV	SLV270115C00077000	Call	2027-01-15	100	3.3	0.27	77.00	+38.86%	0.61	0.56	0.59	—
SLV	SLV270115C00076000	Call	2027-01-15	100	3.3	0.27	76.00	+37.06%	0.65	0.64	0.61	—
SLV	SLV270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	+35.26%	0.70	0.64	0.66	—
SLV	SLV270115C00074500	Call	2027-01-15	100	3.3	0.27	74.50	+34.36%	0.72	0.70	0.70	—
SLV	SLV270115C00074000	Call	2027-01-15	100	3.3	0.27	74.00	+33.45%	0.71	0.69	0.74	—
SLV	SLV270115C00073500	Call	2027-01-15	100	3.3	0.27	73.50	+32.55%	0.77	0.75	0.77	—
SLV	SLV270115C00073000	Call	2027-01-15	100	3.3	0.27	73.00	+31.65%	0.76	0.74	0.80	—
SLV	SLV270115C00072500	Call	2027-01-15	100	3.3	0.27	72.50	+30.75%	0.83	0.81	0.82	—
SLV	SLV270115C00072000	Call	2027-01-15	100	3.3	0.27	72.00	+29.85%	0.86	0.81	0.86	—
SLV	SLV270115C00071500	Call	2027-01-15	100	3.3	0.27	71.50	+28.94%	0.90	0.88	0.88	—
SLV	SLV270115C00071000	Call	2027-01-15	100	3.3	0.27	71.00	+28.04%	0.89	0.87	0.91	—
SLV	SLV270115C00070500	Call	2027-01-15	100	3.3	0.27	70.50	+27.14%	0.97	0.95	0.93	—
SLV	SLV270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	+26.24%	0.97	0.95	1.01	—
SLV	SLV270115C00069500	Call	2027-01-15	100	3.3	0.27	69.50	+25.34%	1.05	0.99	1.03	—
SLV	SLV270115C00069000	Call	2027-01-15	100	3.3	0.27	69.00	+24.44%	1.10	1.08	1.10	—
SLV	SLV270115C00068500	Call	2027-01-15	100	3.3	0.27	68.50	+23.53%	1.15	1.12	1.14	—
SLV	SLV270115C00068000	Call	2027-01-15	100	3.3	0.27	68.00	+22.63%	1.16	1.13	1.18	—
SLV	SLV270115C00067500	Call	2027-01-15	100	3.3	0.27	67.50	+21.73%	1.21	1.18	1.25	—
SLV	SLV270115C00067000	Call	2027-01-15	100	3.3	0.27	67.00	+20.83%	1.31	1.28	1.31	—
SLV	SLV270115C00066500	Call	2027-01-15	100	3.3	0.27	66.50	+19.93%	1.37	1.34	1.39	—
SLV	SLV270115C00066000	Call	2027-01-15	100	3.3	0.27	66.00	+19.03%	1.43	1.42	1.43	—
SLV	SLV270115C00065500	Call	2027-01-15	100	3.3	0.27	65.50	+18.12%	1.51	1.47	1.48	—
SLV	SLV270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	+17.22%	1.57	1.50	1.57	—
SLV	SLV270115C00064500	Call	2027-01-15	100	3.3	0.27	64.50	+16.32%	1.60	1.57	1.64	—
SLV	SLV270115C00064000	Call	2027-01-15	100	3.3	0.27	64.00	+15.42%	1.74	1.70	1.72	—
SLV	SLV270115C00063500	Call	2027-01-15	100	3.3	0.27	63.50	+14.52%	1.82	1.78	1.81	—
SLV	SLV270115C00063000	Call	2027-01-15	100	3.3	0.27	63.00	+13.62%	1.88	1.84	1.91	—
SLV	SLV270115C00062500	Call	2027-01-15	100	3.3	0.27	62.50	+12.71%	2.01	1.97	1.98	—
SLV	SLV270115C00062000	Call	2027-01-15	100	3.3	0.27	62.00	+11.81%	2.06	2.04	2.14	—
SLV	SLV270115C00061500	Call	2027-01-15	100	3.3	0.27	61.50	+10.91%	2.19	2.18	2.21	—
SLV	SLV270115C00061000	Call	2027-01-15	100	3.3	0.27	61.00	+10.01%	2.35	2.30	2.32	—
SLV	SLV270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	+8.21%	2.60	2.59	2.57	—
SLV	SLV270115C00059000	Call	2027-01-15	100	3.3	0.27	59.00	+6.40%	2.83	2.81	2.58	—
SLV	SLV270115C00058500	Call	2027-01-15	100	3.3	0.27	58.50	+5.50%	3.03	3.00	2.91	—
SLV	SLV270115C00058000	Call	2027-01-15	100	3.3	0.27	58.00	+4.60%	3.23	3.20	3.22	—
SLV	SLV270115C00057500	Call	2027-01-15	100	3.3	0.27	57.50	+3.70%	3.43	3.30	3.50	—
SLV	SLV270115C00057000	Call	2027-01-15	100	3.3	0.27	57.00	+2.80%	3.54	3.46	3.70	—
SLV	SLV270115C00056500	Call	2027-01-15	100	3.3	0.27	56.50	+1.89%	3.86	3.67	3.72	—
SLV	SLV270115C00056000	Call	2027-01-15	100	3.3	0.27	56.00	+0.99%	3.98	3.86	4.01	—
SLV	SLV270115C00055500	Call	2027-01-15	100	3.3	0.27	55.50	+0.09%	4.32	4.22	4.20	—
SLV	SLV270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-0.81%	4.50	4.38	4.42	—
SLV	SLV270115C00054500	Call	2027-01-15	100	3.3	0.27	54.50	-1.71%	4.77	4.62	4.40	—
SLV	SLV270115C00054000	Call	2027-01-15	100	3.3	0.27	54.00	-2.61%	4.92	4.86	5.00	—
SLV	SLV270115C00053500	Call	2027-01-15	100	3.3	0.27	53.50	-3.52%	5.27	5.08	5.07	—
SLV	SLV270115C00053000	Call	2027-01-15	100	3.3	0.27	53.00	-4.42%	5.58	5.35	5.15	—
SLV	SLV270115C00052500	Call	2027-01-15	100	3.3	0.27	52.50	-5.32%	5.78	5.66	5.91	—
SLV	SLV270115C00052000	Call	2027-01-15	100	3.3	0.27	52.00	-6.22%	6.19	6.12	6.15	—
SLV	SLV270115C00051500	Call	2027-01-15	100	3.3	0.27	51.50	-7.12%	6.43	6.33	6.35	—
SLV	SLV270115C00051000	Call	2027-01-15	100	3.3	0.27	51.00	-8.03%	6.63	6.56	6.85	—
SLV	SLV270115C00050500	Call	2027-01-15	100	3.3	0.27	50.50	-8.93%	7.11	6.98	6.90	—
SLV	SLV270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-9.83%	7.42	7.23	7.40	—
SLV	SLV270115C00049500	Call	2027-01-15	100	3.3	0.27	49.50	-10.73%	7.87	7.72	7.82	—
SLV	SLV270115C00049000	Call	2027-01-15	100	3.3	0.27	49.00	-11.63%	8.31	8.20	8.42	—
SLV	SLV270115C00048500	Call	2027-01-15	100	3.3	0.27	48.50	-12.53%	8.71	8.56	8.31	—
SLV	SLV270115C00048000	Call	2027-01-15	100	3.3	0.27	48.00	-13.44%	8.98	8.83	8.77	—
SLV	SLV270115C00047500	Call	2027-01-15	100	3.3	0.27	47.50	-14.34%	9.38	9.12	9.04	—
SLV	SLV270115C00047000	Call	2027-01-15	100	3.3	0.27	47.00	-15.24%	9.68	9.47	9.25	—
SLV	SLV270115C00046500	Call	2027-01-15	100	3.3	0.27	46.50	-16.14%	10.40	10.20	10.00	—
SLV	SLV270115C00046000	Call	2027-01-15	100	3.3	0.27	46.00	-17.04%	10.75	10.47	10.90	—
SLV	SLV270115C00045500	Call	2027-01-15	100	3.3	0.27	45.50	-17.94%	10.93	10.92	15.38	—
SLV	SLV270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-18.85%	11.66	11.44	11.43	—
SLV	SLV270115C00044500	Call	2027-01-15	100	3.3	0.27	44.50	-19.75%	11.92	11.68	11.82	—
SLV	SLV270115C00044000	Call	2027-01-15	100	3.3	0.27	44.00	-20.65%	12.30	12.08	12.10	—
SLV	SLV270115C00043500	Call	2027-01-15	100	3.3	0.27	43.50	-21.55%	13.07	12.50	17.52	—
SLV	SLV270115C00043000	Call	2027-01-15	100	3.3	0.27	43.00	-22.45%	13.28	12.98	17.89	—
SLV	SLV270115C00042500	Call	2027-01-15	100	3.3	0.27	42.50	-23.35%	14.23	13.86	13.54	—
SLV	SLV270115C00042000	Call	2027-01-15	100	3.3	0.27	42.00	-24.26%	15.05	13.20	13.99	—
SLV	SLV270115C00041500	Call	2027-01-15	100	3.3	0.27	41.50	-25.16%	14.91	13.35	14.38	—
SLV	SLV270115C00041000	Call	2027-01-15	100	3.3	0.27	41.00	-26.06%	15.32	14.18	14.70	—
SLV	SLV270115C00040500	Call	2027-01-15	100	3.3	0.27	40.50	-26.96%	16.28	14.24	19.50	—
SLV	SLV270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-27.86%	16.06	15.79	16.00	—
SLV	SLV270115C00039500	Call	2027-01-15	100	3.3	0.27	39.50	-28.76%	17.06	16.19	15.57	—
SLV	SLV270115C00039000	Call	2027-01-15	100	3.3	0.27	39.00	-29.67%	17.22	16.27	19.92	—
SLV	SLV270115C00038500	Call	2027-01-15	100	3.3	0.27	38.50	-30.57%	17.87	17.46	17.30	—
SLV	SLV270115C00038000	Call	2027-01-15	100	3.3	0.27	38.00	-31.47%	18.30	16.50	17.17	—
SLV	SLV270115C00037500	Call	2027-01-15	100	3.3	0.27	37.50	-32.37%	19.38	17.62	16.35	—
SLV	SLV270115C00037000	Call	2027-01-15	100	3.3	0.27	37.00	-33.27%	19.62	17.98	24.50	—
SLV	SLV270115C00036500	Call	2027-01-15	100	3.3	0.27	36.50	-34.17%	20.27	18.84	16.74	—
SLV	SLV270115C00036000	Call	2027-01-15	100	3.3	0.27	36.00	-35.08%	20.39	18.45	22.90	—
SLV	SLV270115C00035500	Call	2027-01-15	100	3.3	0.27	35.50	-35.98%	21.30	18.94	24.25	—
SLV	SLV270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-36.88%	20.84	20.73	20.21	—
SLV	SLV270115C00034500	Call	2027-01-15	100	3.3	0.27	34.50	-37.78%	21.97	21.04	25.60	—
SLV	SLV270115C00034000	Call	2027-01-15	100	3.3	0.27	34.00	-38.68%	22.19	21.48	25.72	—
SLV	SLV270115C00033500	Call	2027-01-15	100	3.3	0.27	33.50	-39.59%	23.80	20.25	25.53	—
SLV	SLV270115C00033000	Call	2027-01-15	100	3.3	0.27	33.00	-40.49%	22.89	22.71	22.50	—
SLV	SLV270115C00032500	Call	2027-01-15	100	3.3	0.27	32.50	-41.39%	24.19	21.63	21.20	—
SLV	SLV270115C00032000	Call	2027-01-15	100	3.3	0.27	32.00	-42.29%	24.46	21.98	28.26	—
SLV	SLV270115C00031500	Call	2027-01-15	100	3.3	0.27	31.50	-43.19%	26.51	22.10	27.35	—
SLV	SLV270115C00031000	Call	2027-01-15	100	3.3	0.27	31.00	-44.09%	25.50	23.38	27.10	—
SLV	SLV270115C00030500	Call	2027-01-15	100	3.3	0.27	30.50	-45.00%	25.90	24.49	25.00	—
SLV	SLV270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-45.90%	26.47	24.15	25.35	—
SLV	SLV270115C00029500	Call	2027-01-15	100	3.3	0.27	29.50	-46.80%	27.53	25.11	33.00	—
SLV	SLV270115C00029000	Call	2027-01-15	100	3.3	0.27	29.00	-47.70%	28.78	25.06	26.75	—
SLV	SLV270115C00028500	Call	2027-01-15	100	3.3	0.27	28.50	-48.60%	28.03	26.18	31.57	—
SLV	SLV270115C00028000	Call	2027-01-15	100	3.3	0.27	28.00	-49.50%	28.09	27.05	27.10	—
SLV	SLV270115C00027500	Call	2027-01-15	100	3.3	0.27	27.50	-50.41%	30.54	26.28	27.05	—
SLV	SLV270115C00027000	Call	2027-01-15	100	3.3	0.27	27.00	-51.31%	29.74	27.82	36.43	—
SLV	SLV270115C00026500	Call	2027-01-15	100	3.3	0.27	26.50	-52.21%	30.76	27.29	33.19	—
SLV	SLV270115C00026000	Call	2027-01-15	100	3.3	0.27	26.00	-53.11%	30.09	28.49	36.60	—
SLV	SLV270115C00025500	Call	2027-01-15	100	3.3	0.27	25.50	-54.01%	31.76	28.25	34.28	—
SLV	SLV270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-54.91%	30.62	28.89	30.70	—
SLV	SLV270115C00024500	Call	2027-01-15	100	3.3	0.27	24.50	-55.82%	33.05	29.39	45.36	—
SLV	SLV270115C00024000	Call	2027-01-15	100	3.3	0.27	24.00	-56.72%	32.62	30.45	30.10	—
SLV	SLV270115C00023500	Call	2027-01-15	100	3.3	0.27	23.50	-57.62%	33.98	30.52	36.07	—
SLV	SLV270115C00023000	Call	2027-01-15	100	3.3	0.27	23.00	-58.52%	34.52	31.27	46.48	—
SLV	SLV270115C00022500	Call	2027-01-15	100	3.3	0.27	22.50	-59.42%	34.87	31.12	48.83	—
SLV	SLV270115C00022000	Call	2027-01-15	100	3.3	0.27	22.00	-60.32%	34.08	32.81	41.09	—
SLV	SLV270115C00021500	Call	2027-01-15	100	3.3	0.27	21.50	-61.23%	35.16	31.94	38.54	—
SLV	SLV270115C00021000	Call	2027-01-15	100	3.3	0.27	21.00	-62.13%	36.15	33.74	40.78	—
SLV	SLV270115C00020500	Call	2027-01-15	100	3.3	0.27	20.50	-63.03%	36.81	33.61	31.38	—
SLV	SLV270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-63.93%	37.48	33.90	35.45	—
SLV	SLV270115C00019000	Call	2027-01-15	100	3.3	0.27	19.00	-65.73%	38.75	35.73	51.15	—
SLV	SLV270115C00018000	Call	2027-01-15	100	3.3	0.27	18.00	-67.54%	38.11	35.84	46.24	—
SLV	SLV270115C00017000	Call	2027-01-15	100	3.3	0.27	17.00	-69.34%	41.03	37.70	37.18	—
SLV	SLV270115C00016000	Call	2027-01-15	100	3.3	0.27	16.00	-71.15%	40.43	37.50	—	—
SLV	SLV270115C00015000	Call	2027-01-15	100	3.3	0.27	15.00	-72.95%	40.93	39.39	42.54	—
SLV	SLV270115C00014000	Call	2027-01-15	100	3.3	0.27	14.00	-74.75%	44.24	39.49	47.15	—
SLV	SLV270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	+278.72%	157.60	153.38	132.82	—
SLV	SLV270115P00205000	Put	2027-01-15	100	3.3	0.27	205.00	+269.70%	153.41	147.83	130.95	—
SLV	SLV270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	+260.69%	147.01	142.73	131.32	—
SLV	SLV270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	+251.67%	143.38	137.36	116.65	—
SLV	SLV270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	+242.65%	138.19	135.04	117.37	—
SLV	SLV270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	+233.63%	128.71	126.73	120.05	—
SLV	SLV270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	+224.62%	128.77	125.02	108.50	—
SLV	SLV270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	+215.60%	121.96	117.48	102.75	—
SLV	SLV270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	+206.58%	117.36	114.46	98.75	—
SLV	SLV270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	+197.57%	110.23	106.67	87.49	—
SLV	SLV270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	+188.55%	107.69	102.37	99.25	—
SLV	SLV270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	+179.53%	103.25	99.50	79.59	—
SLV	SLV270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	+170.51%	98.02	91.95	96.37	—
SLV	SLV270115P00149000	Put	2027-01-15	100	3.3	0.27	149.00	+168.71%	95.71	92.03	82.45	—
SLV	SLV270115P00148000	Put	2027-01-15	100	3.3	0.27	148.00	+166.91%	95.88	89.03	—	—
SLV	SLV270115P00147000	Put	2027-01-15	100	3.3	0.27	147.00	+165.10%	93.34	90.50	—	—
SLV	SLV270115P00146000	Put	2027-01-15	100	3.3	0.27	146.00	+163.30%	93.37	87.49	—	—
SLV	SLV270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	+161.50%	90.84	86.32	71.09	—
SLV	SLV270115P00144000	Put	2027-01-15	100	3.3	0.27	144.00	+159.69%	89.02	86.24	82.59	—
SLV	SLV270115P00143000	Put	2027-01-15	100	3.3	0.27	143.00	+157.89%	89.32	87.16	—	—
SLV	SLV270115P00142000	Put	2027-01-15	100	3.3	0.27	142.00	+156.09%	87.86	84.75	—	—
SLV	SLV270115P00141000	Put	2027-01-15	100	3.3	0.27	141.00	+154.28%	87.91	82.59	—	—
SLV	SLV270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	+152.48%	86.80	81.57	71.60	—
SLV	SLV270115P00139000	Put	2027-01-15	100	3.3	0.27	139.00	+150.68%	83.50	82.83	—	—
SLV	SLV270115P00138000	Put	2027-01-15	100	3.3	0.27	138.00	+148.87%	84.12	80.56	—	—
SLV	SLV270115P00137000	Put	2027-01-15	100	3.3	0.27	137.00	+147.07%	81.54	78.15	—	—
SLV	SLV270115P00136000	Put	2027-01-15	100	3.3	0.27	136.00	+145.27%	80.57	78.73	72.02	—
SLV	SLV270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	+143.46%	82.62	78.59	66.26	—
SLV	SLV270115P00134000	Put	2027-01-15	100	3.3	0.27	134.00	+141.66%	80.20	76.42	73.37	—
SLV	SLV270115P00133000	Put	2027-01-15	100	3.3	0.27	133.00	+139.86%	78.90	76.78	—	—
SLV	SLV270115P00132000	Put	2027-01-15	100	3.3	0.27	132.00	+138.05%	78.14	75.07	71.52	—
SLV	SLV270115P00131000	Put	2027-01-15	100	3.3	0.27	131.00	+136.25%	77.39	72.90	—	—
SLV	SLV270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	+134.45%	76.48	72.21	54.79	—
SLV	SLV270115P00129000	Put	2027-01-15	100	3.3	0.27	129.00	+132.64%	75.20	70.82	—	—
SLV	SLV270115P00128000	Put	2027-01-15	100	3.3	0.27	128.00	+130.84%	75.25	72.23	—	—
SLV	SLV270115P00127000	Put	2027-01-15	100	3.3	0.27	127.00	+129.04%	73.65	69.83	—	—
SLV	SLV270115P00126000	Put	2027-01-15	100	3.3	0.27	126.00	+127.23%	72.17	67.59	—	—
SLV	SLV270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	+125.43%	72.31	67.85	73.66	—
SLV	SLV270115P00124000	Put	2027-01-15	100	3.3	0.27	124.00	+123.62%	70.20	66.92	63.90	—
SLV	SLV270115P00123000	Put	2027-01-15	100	3.3	0.27	123.00	+121.82%	68.90	66.21	—	—
SLV	SLV270115P00122000	Put	2027-01-15	100	3.3	0.27	122.00	+120.02%	67.71	64.28	—	—
SLV	SLV270115P00121000	Put	2027-01-15	100	3.3	0.27	121.00	+118.21%	67.64	63.98	60.45	—
SLV	SLV270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	+116.41%	66.61	62.13	58.65	—
SLV	SLV270115P00119000	Put	2027-01-15	100	3.3	0.27	119.00	+114.61%	65.64	61.22	—	—
SLV	SLV270115P00118000	Put	2027-01-15	100	3.3	0.27	118.00	+112.80%	63.83	61.31	—	—
SLV	SLV270115P00117000	Put	2027-01-15	100	3.3	0.27	117.00	+111.00%	63.13	58.39	—	—
SLV	SLV270115P00116000	Put	2027-01-15	100	3.3	0.27	116.00	+109.20%	62.74	58.76	—	—
SLV	SLV270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	+107.39%	60.02	58.31	52.79	—
SLV	SLV270115P00114000	Put	2027-01-15	100	3.3	0.27	114.00	+105.59%	60.82	55.95	—	—
SLV	SLV270115P00113000	Put	2027-01-15	100	3.3	0.27	113.00	+103.79%	58.47	55.73	59.65	—
SLV	SLV270115P00112000	Put	2027-01-15	100	3.3	0.27	112.00	+101.98%	57.81	54.19	59.02	—
SLV	SLV270115P00111000	Put	2027-01-15	100	3.3	0.27	111.00	+100.18%	56.87	53.45	—	—
SLV	SLV270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	+98.38%	54.76	52.23	55.70	—
SLV	SLV270115P00109000	Put	2027-01-15	100	3.3	0.27	109.00	+96.57%	55.69	51.08	—	—
SLV	SLV270115P00108000	Put	2027-01-15	100	3.3	0.27	108.00	+94.77%	55.17	50.27	—	—
SLV	SLV270115P00107000	Put	2027-01-15	100	3.3	0.27	107.00	+92.97%	52.34	49.25	41.05	—
SLV	SLV270115P00106000	Put	2027-01-15	100	3.3	0.27	106.00	+91.16%	51.08	49.00	45.52	—
SLV	SLV270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	+89.36%	51.16	48.43	48.48	—
SLV	SLV270115P00104000	Put	2027-01-15	100	3.3	0.27	104.00	+87.56%	50.22	45.88	43.67	—
SLV	SLV270115P00103000	Put	2027-01-15	100	3.3	0.27	103.00	+85.75%	49.12	47.09	43.60	—
SLV	SLV270115P00102000	Put	2027-01-15	100	3.3	0.27	102.00	+83.95%	46.97	44.12	42.60	—
SLV	SLV270115P00101000	Put	2027-01-15	100	3.3	0.27	101.00	+82.15%	47.89	43.21	41.46	—
SLV	SLV270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	+80.34%	45.83	43.48	45.43	—
SLV	SLV270115P00099000	Put	2027-01-15	100	3.3	0.27	99.00	+78.54%	45.65	41.17	38.77	—
SLV	SLV270115P00098000	Put	2027-01-15	100	3.3	0.27	98.00	+76.74%	43.16	40.05	36.84	—
SLV	SLV270115P00097000	Put	2027-01-15	100	3.3	0.27	97.00	+74.93%	43.22	39.70	35.84	—
SLV	SLV270115P00096000	Put	2027-01-15	100	3.3	0.27	96.00	+73.13%	42.24	38.14	36.99	—
SLV	SLV270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	+71.33%	41.14	38.84	40.00	—
SLV	SLV270115P00094000	Put	2027-01-15	100	3.3	0.27	94.00	+69.52%	40.31	36.01	33.63	—
SLV	SLV270115P00093000	Put	2027-01-15	100	3.3	0.27	93.00	+67.72%	38.80	35.43	33.82	—
SLV	SLV270115P00092000	Put	2027-01-15	100	3.3	0.27	92.00	+65.92%	38.50	33.89	36.91	—
SLV	SLV270115P00091000	Put	2027-01-15	100	3.3	0.27	91.00	+64.11%	37.35	34.12	34.65	—
SLV	SLV270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	+62.31%	35.24	33.90	34.80	—
SLV	SLV270115P00089000	Put	2027-01-15	100	3.3	0.27	89.00	+60.50%	35.56	31.13	31.54	—
SLV	SLV270115P00088000	Put	2027-01-15	100	3.3	0.27	88.00	+58.70%	33.79	30.97	33.39	—
SLV	SLV270115P00087000	Put	2027-01-15	100	3.3	0.27	87.00	+56.90%	32.39	30.18	31.90	—
SLV	SLV270115P00086000	Put	2027-01-15	100	3.3	0.27	86.00	+55.09%	32.66	28.17	26.72	—
SLV	SLV270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	+53.29%	30.26	29.12	29.69	—
SLV	SLV270115P00084000	Put	2027-01-15	100	3.3	0.27	84.00	+51.49%	29.12	27.77	28.50	—
SLV	SLV270115P00083000	Put	2027-01-15	100	3.3	0.27	83.00	+49.68%	27.56	26.79	28.03	—
SLV	SLV270115P00082000	Put	2027-01-15	100	3.3	0.27	82.00	+47.88%	27.37	25.31	27.64	—
SLV	SLV270115P00081000	Put	2027-01-15	100	3.3	0.27	81.00	+46.08%	26.33	24.28	24.13	—
SLV	SLV270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	+44.27%	25.55	24.62	24.76	—
SLV	SLV270115P00079000	Put	2027-01-15	100	3.3	0.27	79.00	+42.47%	24.51	23.09	20.42	—
SLV	SLV270115P00078000	Put	2027-01-15	100	3.3	0.27	78.00	+40.67%	23.91	21.26	22.95	—
SLV	SLV270115P00077000	Put	2027-01-15	100	3.3	0.27	77.00	+38.86%	22.43	21.16	22.25	—
SLV	SLV270115P00076000	Put	2027-01-15	100	3.3	0.27	76.00	+37.06%	21.02	20.83	21.87	—
SLV	SLV270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	+35.26%	19.98	19.83	20.07	—
SLV	SLV270115P00074500	Put	2027-01-15	100	3.3	0.27	74.50	+34.36%	19.53	19.38	20.13	—
SLV	SLV270115P00074000	Put	2027-01-15	100	3.3	0.27	74.00	+33.45%	19.26	19.11	19.53	—
SLV	SLV270115P00073500	Put	2027-01-15	100	3.3	0.27	73.50	+32.55%	18.49	17.96	16.05	—
SLV	SLV270115P00073000	Put	2027-01-15	100	3.3	0.27	73.00	+31.65%	18.21	17.90	18.12	—
SLV	SLV270115P00072500	Put	2027-01-15	100	3.3	0.27	72.50	+30.75%	17.80	17.13	18.31	—
SLV	SLV270115P00072000	Put	2027-01-15	100	3.3	0.27	72.00	+29.85%	17.17	16.81	17.25	—
SLV	SLV270115P00071500	Put	2027-01-15	100	3.3	0.27	71.50	+28.94%	16.64	16.37	17.45	—
SLV	SLV270115P00071000	Put	2027-01-15	100	3.3	0.27	71.00	+28.04%	16.19	16.04	16.42	—
SLV	SLV270115P00070500	Put	2027-01-15	100	3.3	0.27	70.50	+27.14%	15.55	15.27	16.05	—
SLV	SLV270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	+26.24%	15.16	15.06	15.16	—
SLV	SLV270115P00069500	Put	2027-01-15	100	3.3	0.27	69.50	+25.34%	14.42	14.29	14.93	—
SLV	SLV270115P00069000	Put	2027-01-15	100	3.3	0.27	69.00	+24.44%	14.42	13.84	14.12	—
SLV	SLV270115P00068500	Put	2027-01-15	100	3.3	0.27	68.50	+23.53%	13.55	13.49	13.69	—
SLV	SLV270115P00068000	Put	2027-01-15	100	3.3	0.27	68.00	+22.63%	13.42	13.11	13.33	—
SLV	SLV270115P00067500	Put	2027-01-15	100	3.3	0.27	67.50	+21.73%	12.96	12.50	13.46	—
SLV	SLV270115P00067000	Put	2027-01-15	100	3.3	0.27	67.00	+20.83%	12.31	12.14	13.71	—
SLV	SLV270115P00066500	Put	2027-01-15	100	3.3	0.27	66.50	+19.93%	12.08	11.87	10.59	—
SLV	SLV270115P00066000	Put	2027-01-15	100	3.3	0.27	66.00	+19.03%	11.48	11.33	11.52	—
SLV	SLV270115P00065500	Put	2027-01-15	100	3.3	0.27	65.50	+18.12%	11.16	11.01	10.82	—
SLV	SLV270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	+17.22%	10.67	10.57	10.40	—
SLV	SLV270115P00064500	Put	2027-01-15	100	3.3	0.27	64.50	+16.32%	10.36	10.26	10.42	—
SLV	SLV270115P00064000	Put	2027-01-15	100	3.3	0.27	64.00	+15.42%	9.94	9.68	10.17	—
SLV	SLV270115P00063500	Put	2027-01-15	100	3.3	0.27	63.50	+14.52%	9.50	9.35	9.97	—
SLV	SLV270115P00063000	Put	2027-01-15	100	3.3	0.27	63.00	+13.62%	8.85	8.77	8.70	—
SLV	SLV270115P00062500	Put	2027-01-15	100	3.3	0.27	62.50	+12.71%	8.64	8.39	8.63	—
SLV	SLV270115P00062000	Put	2027-01-15	100	3.3	0.27	62.00	+11.81%	8.30	8.10	8.34	—
SLV	SLV270115P00061500	Put	2027-01-15	100	3.3	0.27	61.50	+10.91%	7.88	7.60	8.15	—
SLV	SLV270115P00061000	Put	2027-01-15	100	3.3	0.27	61.00	+10.01%	7.35	7.21	8.28	—
SLV	SLV270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	+8.21%	6.77	6.67	6.57	—
SLV	SLV270115P00059000	Put	2027-01-15	100	3.3	0.27	59.00	+6.40%	6.03	5.77	5.82	—
SLV	SLV270115P00058500	Put	2027-01-15	100	3.3	0.27	58.50	+5.50%	5.63	5.53	5.54	—
SLV	SLV270115P00058000	Put	2027-01-15	100	3.3	0.27	58.00	+4.60%	5.34	5.20	5.23	—
SLV	SLV270115P00057500	Put	2027-01-15	100	3.3	0.27	57.50	+3.70%	4.92	4.87	5.08	—
SLV	SLV270115P00057000	Put	2027-01-15	100	3.3	0.27	57.00	+2.80%	4.64	4.59	4.61	—
SLV	SLV270115P00056500	Put	2027-01-15	100	3.3	0.27	56.50	+1.89%	4.27	4.18	4.27	—
SLV	SLV270115P00056000	Put	2027-01-15	100	3.3	0.27	56.00	+0.99%	4.07	3.93	3.95	—
SLV	SLV270115P00055500	Put	2027-01-15	100	3.3	0.27	55.50	+0.09%	3.81	3.62	3.85	—
SLV	SLV270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-0.81%	3.56	3.46	3.45	—
SLV	SLV270115P00054500	Put	2027-01-15	100	3.3	0.27	54.50	-1.71%	3.23	3.17	3.27	—
SLV	SLV270115P00054000	Put	2027-01-15	100	3.3	0.27	54.00	-2.61%	3.01	2.96	2.88	—
SLV	SLV270115P00053500	Put	2027-01-15	100	3.3	0.27	53.50	-3.52%	2.79	2.71	2.85	—
SLV	SLV270115P00053000	Put	2027-01-15	100	3.3	0.27	53.00	-4.42%	2.55	2.51	2.51	—
SLV	SLV270115P00052500	Put	2027-01-15	100	3.3	0.27	52.50	-5.32%	2.34	2.29	2.24	—
SLV	SLV270115P00052000	Put	2027-01-15	100	3.3	0.27	52.00	-6.22%	2.16	2.10	2.09	—
SLV	SLV270115P00051500	Put	2027-01-15	100	3.3	0.27	51.50	-7.12%	1.97	1.87	1.98	—
SLV	SLV270115P00051000	Put	2027-01-15	100	3.3	0.27	51.00	-8.03%	1.79	1.75	1.76	—
SLV	SLV270115P00050500	Put	2027-01-15	100	3.3	0.27	50.50	-8.93%	1.65	1.57	1.61	—
SLV	SLV270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-9.83%	1.49	1.48	1.45	—
SLV	SLV270115P00049500	Put	2027-01-15	100	3.3	0.27	49.50	-10.73%	1.32	1.28	1.30	—
SLV	SLV270115P00049000	Put	2027-01-15	100	3.3	0.27	49.00	-11.63%	1.23	1.18	1.22	—
SLV	SLV270115P00048500	Put	2027-01-15	100	3.3	0.27	48.50	-12.53%	1.12	1.09	1.09	—
SLV	SLV270115P00048000	Put	2027-01-15	100	3.3	0.27	48.00	-13.44%	0.98	0.95	0.99	—
SLV	SLV270115P00047500	Put	2027-01-15	100	3.3	0.27	47.50	-14.34%	0.92	0.85	0.90	—
SLV	SLV270115P00047000	Put	2027-01-15	100	3.3	0.27	47.00	-15.24%	0.84	0.81	0.81	—
SLV	SLV270115P00046500	Put	2027-01-15	100	3.3	0.27	46.50	-16.14%	0.72	0.69	0.72	—
SLV	SLV270115P00046000	Put	2027-01-15	100	3.3	0.27	46.00	-17.04%	0.65	0.62	0.71	—
SLV	SLV270115P00045500	Put	2027-01-15	100	3.3	0.27	45.50	-17.94%	0.63	0.59	0.59	—
SLV	SLV270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-18.85%	0.56	0.51	0.53	—
SLV	SLV270115P00044500	Put	2027-01-15	100	3.3	0.27	44.50	-19.75%	0.48	0.46	0.50	—
SLV	SLV270115P00044000	Put	2027-01-15	100	3.3	0.27	44.00	-20.65%	0.47	0.40	0.60	—
SLV	SLV270115P00043500	Put	2027-01-15	100	3.3	0.27	43.50	-21.55%	0.39	0.37	0.58	—
SLV	SLV270115P00043000	Put	2027-01-15	100	3.3	0.27	43.00	-22.45%	0.39	0.33	0.39	—
SLV	SLV270115P00042500	Put	2027-01-15	100	3.3	0.27	42.50	-23.35%	0.36	0.29	0.38	—
SLV	SLV270115P00042000	Put	2027-01-15	100	3.3	0.27	42.00	-24.26%	0.28	0.27	0.31	—
SLV	SLV270115P00041500	Put	2027-01-15	100	3.3	0.27	41.50	-25.16%	0.26	0.23	0.31	—
SLV	SLV270115P00041000	Put	2027-01-15	100	3.3	0.27	41.00	-26.06%	0.23	0.21	0.25	—
SLV	SLV270115P00040500	Put	2027-01-15	100	3.3	0.27	40.50	-26.96%	0.25	0.23	0.24	—
SLV	SLV270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-27.86%	0.23	0.17	0.22	—
SLV	SLV270115P00039500	Put	2027-01-15	100	3.3	0.27	39.50	-28.76%	0.22	0.20	0.20	—
SLV	SLV270115P00039000	Put	2027-01-15	100	3.3	0.27	39.00	-29.67%	0.16	0.14	0.18	—
SLV	SLV270115P00038500	Put	2027-01-15	100	3.3	0.27	38.50	-30.57%	0.19	0.17	0.15	—
SLV	SLV270115P00038000	Put	2027-01-15	100	3.3	0.27	38.00	-31.47%	0.18	0.15	0.16	—
SLV	SLV270115P00037500	Put	2027-01-15	100	3.3	0.27	37.50	-32.37%	0.12	0.10	0.15	—
SLV	SLV270115P00037000	Put	2027-01-15	100	3.3	0.27	37.00	-33.27%	0.15	0.13	0.11	—
SLV	SLV270115P00036500	Put	2027-01-15	100	3.3	0.27	36.50	-34.17%	0.14	0.08	0.13	—
SLV	SLV270115P00036000	Put	2027-01-15	100	3.3	0.27	36.00	-35.08%	0.13	0.11	0.12	—
SLV	SLV270115P00035500	Put	2027-01-15	100	3.3	0.27	35.50	-35.98%	0.12	0.07	0.09	—
SLV	SLV270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-36.88%	0.07	0.06	0.10	—
SLV	SLV270115P00034500	Put	2027-01-15	100	3.3	0.27	34.50	-37.78%	0.11	0.05	0.07	—
SLV	SLV270115P00034000	Put	2027-01-15	100	3.3	0.27	34.00	-38.68%	0.06	0.04	0.07	—
SLV	SLV270115P00033500	Put	2027-01-15	100	3.3	0.27	33.50	-39.59%	0.06	0.04	0.08	—
SLV	SLV270115P00033000	Put	2027-01-15	100	3.3	0.27	33.00	-40.49%	0.09	0.07	0.08	—
SLV	SLV270115P00032500	Put	2027-01-15	100	3.3	0.27	32.50	-41.39%	0.10	0.07	0.05	—
SLV	SLV270115P00032000	Put	2027-01-15	100	3.3	0.27	32.00	-42.29%	0.08	0.03	0.04	—
SLV	SLV270115P00031500	Put	2027-01-15	100	3.3	0.27	31.50	-43.19%	0.09	0.02	0.04	—
SLV	SLV270115P00031000	Put	2027-01-15	100	3.3	0.27	31.00	-44.09%	0.05	0.02	0.04	—
SLV	SLV270115P00030500	Put	2027-01-15	100	3.3	0.27	30.50	-45.00%	0.04	0.01	0.06	—
SLV	SLV270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-45.90%	0.07	0.01	0.03	—
SLV	SLV270115P00029500	Put	2027-01-15	100	3.3	0.27	29.50	-46.80%	0.08	0.05	0.05	—
SLV	SLV270115P00029000	Put	2027-01-15	100	3.3	0.27	29.00	-47.70%	0.07	0.04	0.05	—
SLV	SLV270115P00028500	Put	2027-01-15	100	3.3	0.27	28.50	-48.60%	0.02	0.01	0.04	—
SLV	SLV270115P00028000	Put	2027-01-15	100	3.3	0.27	28.00	-49.50%	0.06	0.04	0.04	—
SLV	SLV270115P00027500	Put	2027-01-15	100	3.3	0.27	27.50	-50.41%	0.07	0.04	0.07	—
SLV	SLV270115P00027000	Put	2027-01-15	100	3.3	0.27	27.00	-51.31%	0.07	0.04	0.06	—
SLV	SLV270115P00026500	Put	2027-01-15	100	3.3	0.27	26.50	-52.21%	0.02	0.01	0.04	—
SLV	SLV270115P00026000	Put	2027-01-15	100	3.3	0.27	26.00	-53.11%	0.02	0.01	0.04	—
SLV	SLV270115P00025500	Put	2027-01-15	100	3.3	0.27	25.50	-54.01%	0.02	0.01	0.13	—
SLV	SLV270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-54.91%	0.02	0.01	0.04	—
SLV	SLV270115P00024500	Put	2027-01-15	100	3.3	0.27	24.50	-55.82%	0.06	0.03	0.02	—
SLV	SLV270115P00024000	Put	2027-01-15	100	3.3	0.27	24.00	-56.72%	0.06	0.01	0.03	—
SLV	SLV270115P00023500	Put	2027-01-15	100	3.3	0.27	23.50	-57.62%	0.06	0.01	0.20	—
SLV	SLV270115P00023000	Put	2027-01-15	100	3.3	0.27	23.00	-58.52%	0.06	0.03	0.03	—
SLV	SLV270115P00022500	Put	2027-01-15	100	3.3	0.27	22.50	-59.42%	0.05	0.01	0.18	—
SLV	SLV270115P00022000	Put	2027-01-15	100	3.3	0.27	22.00	-60.32%	0.05	0.03	0.02	—
SLV	SLV270115P00021500	Put	2027-01-15	100	3.3	0.27	21.50	-61.23%	0.05	0.03	0.02	—
SLV	SLV270115P00021000	Put	2027-01-15	100	3.3	0.27	21.00	-62.13%	0.03	0.01	0.03	—
SLV	SLV270115P00020500	Put	2027-01-15	100	3.3	0.27	20.50	-63.03%	0.05	0.03	0.08	—
SLV	SLV270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-63.93%	0.04	0.03	0.01	—
SLV	SLV270115P00019000	Put	2027-01-15	100	3.3	0.27	19.00	-65.73%	0.05	0.03	0.01	—
SLV	SLV270115P00018000	Put	2027-01-15	100	3.3	0.27	18.00	-67.54%	0.01	0.00	0.03	—
SLV	SLV270115P00017000	Put	2027-01-15	100	3.3	0.27	17.00	-69.34%	0.05	0.00	0.03	—
SLV	SLV270115P00016000	Put	2027-01-15	100	3.3	0.27	16.00	-71.15%	0.05	0.00	—	—
SLV	SLV270115P00015000	Put	2027-01-15	100	3.3	0.27	15.00	-72.95%	0.01	0.00	0.01	—
SLV	SLV270115P00014000	Put	2027-01-15	100	3.3	0.27	14.00	-74.75%	0.05	0.00	—	—
SLV	SLV270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	+170.51%	0.21	0.14	0.18	—
SLV	SLV270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	+161.50%	0.19	0.18	0.23	—
SLV	SLV270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	+152.48%	0.25	0.16	0.22	—
SLV	SLV270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	+143.46%	0.26	0.18	0.20	—
SLV	SLV270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	+134.45%	0.27	0.19	0.24	—
SLV	SLV270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	+125.43%	0.30	0.21	0.27	—
SLV	SLV270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	+116.41%	0.30	0.25	0.28	—
SLV	SLV270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	+107.39%	0.36	0.27	0.33	—
SLV	SLV270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	+98.38%	0.39	0.32	0.35	—
SLV	SLV270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	+89.36%	0.41	0.40	0.38	—
SLV	SLV270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	+80.34%	0.47	0.46	0.48	—
SLV	SLV270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	+71.33%	0.59	0.52	0.55	—
SLV	SLV270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	+62.31%	0.70	0.64	0.66	—
SLV	SLV270319C00089000	Call	2027-03-19	163	5.4	0.45	89.00	+60.50%	0.69	0.67	0.66	—
SLV	SLV270319C00088000	Call	2027-03-19	163	5.4	0.45	88.00	+58.70%	0.72	0.70	0.66	—
SLV	SLV270319C00087000	Call	2027-03-19	163	5.4	0.45	87.00	+56.90%	0.75	0.69	0.71	—
SLV	SLV270319C00086000	Call	2027-03-19	163	5.4	0.45	86.00	+55.09%	0.79	0.70	0.72	—
SLV	SLV270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	+53.29%	0.81	0.79	0.79	—
SLV	SLV270319C00084000	Call	2027-03-19	163	5.4	0.45	84.00	+51.49%	0.89	0.79	0.84	—
SLV	SLV270319C00083000	Call	2027-03-19	163	5.4	0.45	83.00	+49.68%	0.94	0.81	0.83	—
SLV	SLV270319C00082000	Call	2027-03-19	163	5.4	0.45	82.00	+47.88%	0.98	0.91	0.84	—
SLV	SLV270319C00081000	Call	2027-03-19	163	5.4	0.45	81.00	+46.08%	1.02	0.96	0.97	—
SLV	SLV270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	+44.27%	1.07	1.01	1.03	—
SLV	SLV270319C00079000	Call	2027-03-19	163	5.4	0.45	79.00	+42.47%	1.13	1.04	1.05	—
SLV	SLV270319C00078000	Call	2027-03-19	163	5.4	0.45	78.00	+40.67%	1.15	1.12	1.15	—
SLV	SLV270319C00077000	Call	2027-03-19	163	5.4	0.45	77.00	+38.86%	1.26	1.14	1.21	—
SLV	SLV270319C00076000	Call	2027-03-19	163	5.4	0.45	76.00	+37.06%	1.32	1.25	1.22	—
SLV	SLV270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	+35.26%	1.36	1.29	1.34	—
SLV	SLV270319C00074000	Call	2027-03-19	163	5.4	0.45	74.00	+33.45%	1.45	1.35	1.46	—
SLV	SLV270319C00073000	Call	2027-03-19	163	5.4	0.45	73.00	+31.65%	1.58	1.43	1.47	—
SLV	SLV270319C00072000	Call	2027-03-19	163	5.4	0.45	72.00	+29.85%	1.63	1.60	1.67	—
SLV	SLV270319C00071000	Call	2027-03-19	163	5.4	0.45	71.00	+28.04%	1.78	1.65	1.69	—
SLV	SLV270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	+26.24%	1.86	1.84	1.87	—
SLV	SLV270319C00069000	Call	2027-03-19	163	5.4	0.45	69.00	+24.44%	2.03	1.96	1.93	—
SLV	SLV270319C00068000	Call	2027-03-19	163	5.4	0.45	68.00	+22.63%	2.10	2.08	2.07	—
SLV	SLV270319C00067000	Call	2027-03-19	163	5.4	0.45	67.00	+20.83%	2.28	2.16	2.22	—
SLV	SLV270319C00066000	Call	2027-03-19	163	5.4	0.45	66.00	+19.03%	2.45	2.35	2.37	—
SLV	SLV270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	+17.22%	2.63	2.56	2.61	—
SLV	SLV270319C00064000	Call	2027-03-19	163	5.4	0.45	64.00	+15.42%	2.82	2.74	2.78	—
SLV	SLV270319C00063000	Call	2027-03-19	163	5.4	0.45	63.00	+13.62%	3.08	2.98	2.99	—
SLV	SLV270319C00062000	Call	2027-03-19	163	5.4	0.45	62.00	+11.81%	3.37	3.28	3.40	—
SLV	SLV270319C00061000	Call	2027-03-19	163	5.4	0.45	61.00	+10.01%	3.53	3.44	3.54	—
SLV	SLV270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	+8.21%	3.90	3.82	3.86	—
SLV	SLV270319C00059000	Call	2027-03-19	163	5.4	0.45	59.00	+6.40%	4.18	4.16	4.11	—
SLV	SLV270319C00058000	Call	2027-03-19	163	5.4	0.45	58.00	+4.60%	4.60	4.52	4.46	—
SLV	SLV270319C00057000	Call	2027-03-19	163	5.4	0.45	57.00	+2.80%	5.02	4.72	4.90	—
SLV	SLV270319C00056000	Call	2027-03-19	163	5.4	0.45	56.00	+0.99%	5.43	5.33	5.34	—
SLV	SLV270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	-0.81%	5.82	5.72	5.79	—
SLV	SLV270319C00054000	Call	2027-03-19	163	5.4	0.45	54.00	-2.61%	6.20	6.17	5.98	—
SLV	SLV270319C00053000	Call	2027-03-19	163	5.4	0.45	53.00	-4.42%	6.94	6.71	6.63	—
SLV	SLV270319C00052000	Call	2027-03-19	163	5.4	0.45	52.00	-6.22%	7.38	7.34	7.09	—
SLV	SLV270319C00051000	Call	2027-03-19	163	5.4	0.45	51.00	-8.03%	7.89	7.68	7.80	—
SLV	SLV270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	-9.83%	8.60	8.45	8.55	—
SLV	SLV270319C00049000	Call	2027-03-19	163	5.4	0.45	49.00	-11.63%	9.28	9.16	—	—
SLV	SLV270319C00048000	Call	2027-03-19	163	5.4	0.45	48.00	-13.44%	9.77	9.69	9.90	—
SLV	SLV270319C00047000	Call	2027-03-19	163	5.4	0.45	47.00	-15.24%	10.64	10.48	10.19	—
SLV	SLV270319C00046000	Call	2027-03-19	163	5.4	0.45	46.00	-17.04%	11.43	11.23	15.88	—
SLV	SLV270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	-18.85%	12.22	11.88	11.28	—
SLV	SLV270319C00044000	Call	2027-03-19	163	5.4	0.45	44.00	-20.65%	13.12	12.96	13.21	—
SLV	SLV270319C00043000	Call	2027-03-19	163	5.4	0.45	43.00	-22.45%	13.78	13.58	18.37	—
SLV	SLV270319C00042000	Call	2027-03-19	163	5.4	0.45	42.00	-24.26%	15.14	14.44	14.66	—
SLV	SLV270319C00041000	Call	2027-03-19	163	5.4	0.45	41.00	-26.06%	15.86	15.61	14.59	—
SLV	SLV270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	-27.86%	17.11	16.34	16.48	—
SLV	SLV270319C00039000	Call	2027-03-19	163	5.4	0.45	39.00	-29.67%	17.88	16.93	—	—
SLV	SLV270319C00038000	Call	2027-03-19	163	5.4	0.45	38.00	-31.47%	18.63	17.79	18.20	—
SLV	SLV270319C00037000	Call	2027-03-19	163	5.4	0.45	37.00	-33.27%	19.47	19.33	19.08	—
SLV	SLV270319C00036000	Call	2027-03-19	163	5.4	0.45	36.00	-35.08%	20.62	19.65	17.90	—
SLV	SLV270319C00035000	Call	2027-03-19	163	5.4	0.45	35.00	-36.88%	21.69	20.97	26.50	—
SLV	SLV270319C00034000	Call	2027-03-19	163	5.4	0.45	34.00	-38.68%	22.29	21.66	26.50	—
SLV	SLV270319C00033000	Call	2027-03-19	163	5.4	0.45	33.00	-40.49%	24.02	21.59	—	—
SLV	SLV270319C00032000	Call	2027-03-19	163	5.4	0.45	32.00	-42.29%	24.17	23.46	—	—
SLV	SLV270319C00031000	Call	2027-03-19	163	5.4	0.45	31.00	-44.09%	25.97	23.92	—	—
SLV	SLV270319C00030000	Call	2027-03-19	163	5.4	0.45	30.00	-45.90%	26.83	26.13	26.20	—
SLV	SLV270319C00029000	Call	2027-03-19	163	5.4	0.45	29.00	-47.70%	28.86	26.02	—	—
SLV	SLV270319C00028000	Call	2027-03-19	163	5.4	0.45	28.00	-49.50%	29.96	27.03	31.90	—
SLV	SLV270319C00027000	Call	2027-03-19	163	5.4	0.45	27.00	-51.31%	30.20	26.52	32.11	—
SLV	SLV270319C00026000	Call	2027-03-19	163	5.4	0.45	26.00	-53.11%	31.18	28.41	—	—
SLV	SLV270319C00025000	Call	2027-03-19	163	5.4	0.45	25.00	-54.91%	32.27	28.88	33.60	—
SLV	SLV270319C00024000	Call	2027-03-19	163	5.4	0.45	24.00	-56.72%	34.41	30.09	—	—
SLV	SLV270319C00023000	Call	2027-03-19	163	5.4	0.45	23.00	-58.52%	34.19	30.92	—	—
SLV	SLV270319C00022000	Call	2027-03-19	163	5.4	0.45	22.00	-60.32%	35.65	31.62	—	—
SLV	SLV270319C00021000	Call	2027-03-19	163	5.4	0.45	21.00	-62.13%	36.88	32.89	—	—
SLV	SLV270319C00020000	Call	2027-03-19	163	5.4	0.45	20.00	-63.93%	37.86	34.08	—	—
SLV	SLV270319C00019000	Call	2027-03-19	163	5.4	0.45	19.00	-65.73%	38.17	35.23	37.67	—
SLV	SLV270319C00018000	Call	2027-03-19	163	5.4	0.45	18.00	-67.54%	39.76	35.72	—	—
SLV	SLV270319C00017000	Call	2027-03-19	163	5.4	0.45	17.00	-69.34%	41.49	36.38	—	—
SLV	SLV270319C00016000	Call	2027-03-19	163	5.4	0.45	16.00	-71.15%	39.99	38.89	—	—
SLV	SLV270319C00015000	Call	2027-03-19	163	5.4	0.45	15.00	-72.95%	42.02	39.30	—	—
SLV	SLV270319C00014000	Call	2027-03-19	163	5.4	0.45	14.00	-74.75%	44.10	40.19	—	—
SLV	SLV270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	+170.51%	95.35	92.11	82.84	—
SLV	SLV270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	+161.50%	91.46	88.07	84.38	—
SLV	SLV270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	+152.48%	86.46	81.50	78.25	—
SLV	SLV270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	+143.46%	80.73	78.91	—	—
SLV	SLV270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	+134.45%	76.90	72.42	62.61	—
SLV	SLV270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	+125.43%	71.18	68.33	71.06	—
SLV	SLV270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	+116.41%	66.46	63.02	66.02	—
SLV	SLV270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	+107.39%	61.45	56.77	—	—
SLV	SLV270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	+98.38%	57.45	53.11	—	—
SLV	SLV270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	+89.36%	49.90	46.92	51.08	—
SLV	SLV270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	+80.34%	46.08	41.95	44.34	—
SLV	SLV270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	+71.33%	40.73	38.51	41.40	—
SLV	SLV270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	+62.31%	35.03	34.63	35.15	—
SLV	SLV270319P00089000	Put	2027-03-19	163	5.4	0.45	89.00	+60.50%	35.06	32.82	33.97	—
SLV	SLV270319P00088000	Put	2027-03-19	163	5.4	0.45	88.00	+58.70%	33.12	32.18	33.00	—
SLV	SLV270319P00087000	Put	2027-03-19	163	5.4	0.45	87.00	+56.90%	32.30	30.10	31.90	—
SLV	SLV270319P00086000	Put	2027-03-19	163	5.4	0.45	86.00	+55.09%	31.48	30.19	29.20	—
SLV	SLV270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	+53.29%	30.27	28.67	29.48	—
SLV	SLV270319P00084000	Put	2027-03-19	163	5.4	0.45	84.00	+51.49%	29.24	28.43	29.14	—
SLV	SLV270319P00083000	Put	2027-03-19	163	5.4	0.45	83.00	+49.68%	28.30	28.08	28.06	—
SLV	SLV270319P00082000	Put	2027-03-19	163	5.4	0.45	82.00	+47.88%	26.80	26.60	27.71	—
SLV	SLV270319P00081000	Put	2027-03-19	163	5.4	0.45	81.00	+46.08%	25.79	25.59	24.10	—
SLV	SLV270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	+44.27%	24.68	24.37	24.75	—
SLV	SLV270319P00079000	Put	2027-03-19	163	5.4	0.45	79.00	+42.47%	24.26	24.11	24.09	—
SLV	SLV270319P00078000	Put	2027-03-19	163	5.4	0.45	78.00	+40.67%	22.84	22.43	22.94	—
SLV	SLV270319P00077000	Put	2027-03-19	163	5.4	0.45	77.00	+38.86%	22.34	22.28	21.75	—
SLV	SLV270319P00076000	Put	2027-03-19	163	5.4	0.45	76.00	+37.06%	21.11	20.81	21.32	—
SLV	SLV270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	+35.26%	20.10	19.64	20.40	—
SLV	SLV270319P00074000	Put	2027-03-19	163	5.4	0.45	74.00	+33.45%	19.49	19.28	19.57	—
SLV	SLV270319P00073000	Put	2027-03-19	163	5.4	0.45	73.00	+31.65%	18.69	18.28	19.24	—
SLV	SLV270319P00072000	Put	2027-03-19	163	5.4	0.45	72.00	+29.85%	17.39	17.05	16.43	—
SLV	SLV270319P00071000	Put	2027-03-19	163	5.4	0.45	71.00	+28.04%	16.71	16.63	16.99	—
SLV	SLV270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	+26.24%	15.85	15.65	15.83	—
SLV	SLV270319P00069000	Put	2027-03-19	163	5.4	0.45	69.00	+24.44%	15.02	14.78	18.20	—
SLV	SLV270319P00068000	Put	2027-03-19	163	5.4	0.45	68.00	+22.63%	14.04	13.94	13.92	—
SLV	SLV270319P00067000	Put	2027-03-19	163	5.4	0.45	67.00	+20.83%	13.41	12.61	12.80	—
SLV	SLV270319P00066000	Put	2027-03-19	163	5.4	0.45	66.00	+19.03%	12.22	12.07	12.69	—
SLV	SLV270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	+17.22%	11.68	11.38	11.73	—
SLV	SLV270319P00064000	Put	2027-03-19	163	5.4	0.45	64.00	+15.42%	10.75	10.33	11.44	—
SLV	SLV270319P00063000	Put	2027-03-19	163	5.4	0.45	63.00	+13.62%	9.87	9.52	10.25	—
SLV	SLV270319P00062000	Put	2027-03-19	163	5.4	0.45	62.00	+11.81%	9.03	8.74	8.98	—
SLV	SLV270319P00061000	Put	2027-03-19	163	5.4	0.45	61.00	+10.01%	8.45	8.23	8.32	—
SLV	SLV270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	+8.21%	7.65	7.55	7.70	—
SLV	SLV270319P00059000	Put	2027-03-19	163	5.4	0.45	59.00	+6.40%	7.10	6.77	7.74	—
SLV	SLV270319P00058000	Put	2027-03-19	163	5.4	0.45	58.00	+4.60%	6.27	6.08	6.37	—
SLV	SLV270319P00057000	Put	2027-03-19	163	5.4	0.45	57.00	+2.80%	5.63	5.47	6.50	—
SLV	SLV270319P00056000	Put	2027-03-19	163	5.4	0.45	56.00	+0.99%	5.07	4.93	5.20	—
SLV	SLV270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	-0.81%	4.55	4.42	4.43	—
SLV	SLV270319P00054000	Put	2027-03-19	163	5.4	0.45	54.00	-2.61%	4.03	3.95	4.03	—
SLV	SLV270319P00053000	Put	2027-03-19	163	5.4	0.45	53.00	-4.42%	3.62	3.34	3.70	—
SLV	SLV270319P00052000	Put	2027-03-19	163	5.4	0.45	52.00	-6.22%	3.08	3.06	3.15	—
SLV	SLV270319P00051000	Put	2027-03-19	163	5.4	0.45	51.00	-8.03%	2.63	2.58	2.58	—
SLV	SLV270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	-9.83%	2.36	2.28	2.29	—
SLV	SLV270319P00049000	Put	2027-03-19	163	5.4	0.45	49.00	-11.63%	2.03	1.95	1.97	—
SLV	SLV270319P00048000	Put	2027-03-19	163	5.4	0.45	48.00	-13.44%	1.75	1.64	1.87	—
SLV	SLV270319P00047000	Put	2027-03-19	163	5.4	0.45	47.00	-15.24%	1.45	1.37	1.69	—
SLV	SLV270319P00046000	Put	2027-03-19	163	5.4	0.45	46.00	-17.04%	1.26	1.18	1.26	—
SLV	SLV270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	-18.85%	1.05	0.99	1.03	—
SLV	SLV270319P00044000	Put	2027-03-19	163	5.4	0.45	44.00	-20.65%	0.93	0.82	0.92	—
SLV	SLV270319P00043000	Put	2027-03-19	163	5.4	0.45	43.00	-22.45%	0.78	0.69	0.76	—
SLV	SLV270319P00042000	Put	2027-03-19	163	5.4	0.45	42.00	-24.26%	0.67	0.62	0.64	—
SLV	SLV270319P00041000	Put	2027-03-19	163	5.4	0.45	41.00	-26.06%	0.58	0.49	0.54	—
SLV	SLV270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	-27.86%	0.45	0.41	0.45	—
SLV	SLV270319P00039000	Put	2027-03-19	163	5.4	0.45	39.00	-29.67%	0.43	0.38	0.38	—
SLV	SLV270319P00038000	Put	2027-03-19	163	5.4	0.45	38.00	-31.47%	0.38	0.33	0.36	—
SLV	SLV270319P00037000	Put	2027-03-19	163	5.4	0.45	37.00	-33.27%	0.28	0.24	0.28	—
SLV	SLV270319P00036000	Put	2027-03-19	163	5.4	0.45	36.00	-35.08%	0.24	0.20	0.31	—
SLV	SLV270319P00035000	Put	2027-03-19	163	5.4	0.45	35.00	-36.88%	0.24	0.21	0.20	—
SLV	SLV270319P00034000	Put	2027-03-19	163	5.4	0.45	34.00	-38.68%	0.19	0.14	0.36	—
SLV	SLV270319P00033000	Put	2027-03-19	163	5.4	0.45	33.00	-40.49%	0.16	0.14	0.20	—
SLV	SLV270319P00032000	Put	2027-03-19	163	5.4	0.45	32.00	-42.29%	0.14	0.09	0.20	—
SLV	SLV270319P00031000	Put	2027-03-19	163	5.4	0.45	31.00	-44.09%	0.12	0.07	0.13	—
SLV	SLV270319P00030000	Put	2027-03-19	163	5.4	0.45	30.00	-45.90%	0.14	0.06	0.11	—
SLV	SLV270319P00029000	Put	2027-03-19	163	5.4	0.45	29.00	-47.70%	0.09	0.08	0.11	—
SLV	SLV270319P00028000	Put	2027-03-19	163	5.4	0.45	28.00	-49.50%	0.08	0.07	0.12	—
SLV	SLV270319P00027000	Put	2027-03-19	163	5.4	0.45	27.00	-51.31%	0.11	0.07	0.09	—
SLV	SLV270319P00026000	Put	2027-03-19	163	5.4	0.45	26.00	-53.11%	0.10	0.06	0.09	—
SLV	SLV270319P00025000	Put	2027-03-19	163	5.4	0.45	25.00	-54.91%	0.09	0.01	0.05	—
SLV	SLV270319P00024000	Put	2027-03-19	163	5.4	0.45	24.00	-56.72%	0.04	0.01	0.09	—
SLV	SLV270319P00023000	Put	2027-03-19	163	5.4	0.45	23.00	-58.52%	0.08	0.04	0.07	—
SLV	SLV270319P00022000	Put	2027-03-19	163	5.4	0.45	22.00	-60.32%	0.03	0.01	0.03	—
SLV	SLV270319P00021000	Put	2027-03-19	163	5.4	0.45	21.00	-62.13%	0.07	0.03	0.05	—
SLV	SLV270319P00020000	Put	2027-03-19	163	5.4	0.45	20.00	-63.93%	0.03	0.00	—	—
SLV	SLV270319P00019000	Put	2027-03-19	163	5.4	0.45	19.00	-65.73%	0.02	0.00	—	—
SLV	SLV270319P00018000	Put	2027-03-19	163	5.4	0.45	18.00	-67.54%	0.02	0.00	—	—
SLV	SLV270319P00017000	Put	2027-03-19	163	5.4	0.45	17.00	-69.34%	0.02	0.00	—	—
SLV	SLV270319P00016000	Put	2027-03-19	163	5.4	0.45	16.00	-71.15%	0.02	0.00	—	—
SLV	SLV270319P00015000	Put	2027-03-19	163	5.4	0.45	15.00	-72.95%	0.02	0.00	—	—
SLV	SLV270319P00014000	Put	2027-03-19	163	5.4	0.45	14.00	-74.75%	0.02	0.00	—	—
SLV	SLV270331C00095000	Call	2027-03-31	175	5.7	0.48	95.00	+71.33%	0.64	0.60	0.62	—
SLV	SLV270331C00090000	Call	2027-03-31	175	5.7	0.48	90.00	+62.31%	0.74	0.67	0.67	—
SLV	SLV270331C00088000	Call	2027-03-31	175	5.7	0.48	88.00	+58.70%	0.84	0.77	0.83	—
SLV	SLV270331C00087000	Call	2027-03-31	175	5.7	0.48	87.00	+56.90%	0.86	0.76	0.77	—
SLV	SLV270331C00086000	Call	2027-03-31	175	5.7	0.48	86.00	+55.09%	0.91	0.80	0.81	—
SLV	SLV270331C00085000	Call	2027-03-31	175	5.7	0.48	85.00	+53.29%	0.94	0.85	0.83	—
SLV	SLV270331C00084000	Call	2027-03-31	175	5.7	0.48	84.00	+51.49%	0.93	0.87	0.90	—
SLV	SLV270331C00083000	Call	2027-03-31	175	5.7	0.48	83.00	+49.68%	0.99	0.90	0.90	—
SLV	SLV270331C00082000	Call	2027-03-31	175	5.7	0.48	82.00	+47.88%	1.03	0.96	1.02	—
SLV	SLV270331C00081000	Call	2027-03-31	175	5.7	0.48	81.00	+46.08%	1.13	0.99	1.01	—
SLV	SLV270331C00080000	Call	2027-03-31	175	5.7	0.48	80.00	+44.27%	1.16	1.07	1.14	—
SLV	SLV270331C00079000	Call	2027-03-31	175	5.7	0.48	79.00	+42.47%	1.19	1.11	1.18	—
SLV	SLV270331C00078000	Call	2027-03-31	175	5.7	0.48	78.00	+40.67%	1.26	1.21	1.24	—
SLV	SLV270331C00077000	Call	2027-03-31	175	5.7	0.48	77.00	+38.86%	1.33	1.28	1.23	—
SLV	SLV270331C00076000	Call	2027-03-31	175	5.7	0.48	76.00	+37.06%	1.45	1.34	1.39	—
SLV	SLV270331C00075000	Call	2027-03-31	175	5.7	0.48	75.00	+35.26%	1.49	1.43	1.40	—
SLV	SLV270331C00074500	Call	2027-03-31	175	5.7	0.48	74.50	+34.36%	1.57	1.47	3.22	—
SLV	SLV270331C00074000	Call	2027-03-31	175	5.7	0.48	74.00	+33.45%	1.58	1.48	1.48	—
SLV	SLV270331C00073500	Call	2027-03-31	175	5.7	0.48	73.50	+32.55%	1.62	1.53	1.46	—
SLV	SLV270331C00073000	Call	2027-03-31	175	5.7	0.48	73.00	+31.65%	1.67	1.57	1.67	—
SLV	SLV270331C00072500	Call	2027-03-31	175	5.7	0.48	72.50	+30.75%	1.76	1.66	1.70	—
SLV	SLV270331C00072000	Call	2027-03-31	175	5.7	0.48	72.00	+29.85%	1.77	1.71	1.79	—
SLV	SLV270331C00071500	Call	2027-03-31	175	5.7	0.48	71.50	+28.94%	1.82	1.73	1.66	—
SLV	SLV270331C00071000	Call	2027-03-31	175	5.7	0.48	71.00	+28.04%	1.88	1.79	1.74	—
SLV	SLV270331C00070500	Call	2027-03-31	175	5.7	0.48	70.50	+27.14%	1.99	1.90	2.35	—
SLV	SLV270331C00070000	Call	2027-03-31	175	5.7	0.48	70.00	+26.24%	2.04	1.95	2.00	—
SLV	SLV270331C00069500	Call	2027-03-31	175	5.7	0.48	69.50	+25.34%	2.12	2.03	1.97	—
SLV	SLV270331C00069000	Call	2027-03-31	175	5.7	0.48	69.00	+24.44%	2.15	2.08	2.52	—
SLV	SLV270331C00068500	Call	2027-03-31	175	5.7	0.48	68.50	+23.53%	2.26	2.16	2.02	—
SLV	SLV270331C00068000	Call	2027-03-31	175	5.7	0.48	68.00	+22.63%	2.28	2.19	2.31	—
SLV	SLV270331C00067500	Call	2027-03-31	175	5.7	0.48	67.50	+21.73%	2.36	2.32	2.45	—
SLV	SLV270331C00067000	Call	2027-03-31	175	5.7	0.48	67.00	+20.83%	2.43	2.35	2.44	—
SLV	SLV270331C00066500	Call	2027-03-31	175	5.7	0.48	66.50	+19.93%	2.58	2.49	2.82	—
SLV	SLV270331C00066000	Call	2027-03-31	175	5.7	0.48	66.00	+19.03%	2.67	2.54	2.68	—
SLV	SLV270331C00065500	Call	2027-03-31	175	5.7	0.48	65.50	+18.12%	2.76	2.67	2.67	—
SLV	SLV270331C00065000	Call	2027-03-31	175	5.7	0.48	65.00	+17.22%	2.90	2.80	2.73	—
SLV	SLV270331C00064500	Call	2027-03-31	175	5.7	0.48	64.50	+16.32%	3.00	2.81	3.33	—
SLV	SLV270331C00064000	Call	2027-03-31	175	5.7	0.48	64.00	+15.42%	3.10	2.99	2.94	—
SLV	SLV270331C00063500	Call	2027-03-31	175	5.7	0.48	63.50	+14.52%	3.18	3.11	3.11	—
SLV	SLV270331C00063000	Call	2027-03-31	175	5.7	0.48	63.00	+13.62%	3.24	3.11	3.20	—
SLV	SLV270331C00062500	Call	2027-03-31	175	5.7	0.48	62.50	+12.71%	3.42	3.35	3.38	—
SLV	SLV270331C00062000	Call	2027-03-31	175	5.7	0.48	62.00	+11.81%	3.53	3.34	3.85	—
SLV	SLV270331C00061500	Call	2027-03-31	175	5.7	0.48	61.50	+10.91%	3.71	3.61	3.43	—
SLV	SLV270331C00061000	Call	2027-03-31	175	5.7	0.48	61.00	+10.01%	3.84	3.70	3.85	—
SLV	SLV270331C00060500	Call	2027-03-31	175	5.7	0.48	60.50	+9.11%	3.90	3.87	4.05	—
SLV	SLV270331C00060000	Call	2027-03-31	175	5.7	0.48	60.00	+8.21%	4.15	4.00	3.97	—
SLV	SLV270331C00059500	Call	2027-03-31	175	5.7	0.48	59.50	+7.30%	4.30	4.12	4.41	—
SLV	SLV270331C00059000	Call	2027-03-31	175	5.7	0.48	59.00	+6.40%	4.45	4.33	4.34	—
SLV	SLV270331C00058500	Call	2027-03-31	175	5.7	0.48	58.50	+5.50%	4.54	4.42	4.60	—
SLV	SLV270331C00058000	Call	2027-03-31	175	5.7	0.48	58.00	+4.60%	4.77	4.58	4.30	—
SLV	SLV270331C00057500	Call	2027-03-31	175	5.7	0.48	57.50	+3.70%	5.03	4.84	5.10	—
SLV	SLV270331C00057000	Call	2027-03-31	175	5.7	0.48	57.00	+2.80%	5.05	5.02	4.89	—
SLV	SLV270331C00056000	Call	2027-03-31	175	5.7	0.48	56.00	+0.99%	5.63	5.38	5.29	—
SLV	SLV270331C00055000	Call	2027-03-31	175	5.7	0.48	55.00	-0.81%	5.94	5.87	5.95	—
SLV	SLV270331C00054000	Call	2027-03-31	175	5.7	0.48	54.00	-2.61%	6.48	6.33	6.21	—
SLV	SLV270331C00053000	Call	2027-03-31	175	5.7	0.48	53.00	-4.42%	6.94	6.76	6.65	—
SLV	SLV270331C00052000	Call	2027-03-31	175	5.7	0.48	52.00	-6.22%	7.67	7.23	7.62	—
SLV	SLV270331C00051000	Call	2027-03-31	175	5.7	0.48	51.00	-8.03%	8.19	7.92	7.27	—
SLV	SLV270331C00050000	Call	2027-03-31	175	5.7	0.48	50.00	-9.83%	8.58	8.56	8.60	—
SLV	SLV270331C00049000	Call	2027-03-31	175	5.7	0.48	49.00	-11.63%	9.52	9.07	12.25	—
SLV	SLV270331C00048000	Call	2027-03-31	175	5.7	0.48	48.00	-13.44%	10.06	9.78	16.31	—
SLV	SLV270331C00047000	Call	2027-03-31	175	5.7	0.48	47.00	-15.24%	10.97	10.71	10.79	—
SLV	SLV270331C00046000	Call	2027-03-31	175	5.7	0.48	46.00	-17.04%	11.77	11.34	16.46	—
SLV	SLV270331C00045000	Call	2027-03-31	175	5.7	0.48	45.00	-18.85%	12.46	12.39	12.60	—
SLV	SLV270331C00044000	Call	2027-03-31	175	5.7	0.48	44.00	-20.65%	13.45	13.12	13.23	—
SLV	SLV270331C00043000	Call	2027-03-31	175	5.7	0.48	43.00	-22.45%	13.83	13.65	19.11	—
SLV	SLV270331C00042000	Call	2027-03-31	175	5.7	0.48	42.00	-24.26%	14.82	14.36	14.55	—
SLV	SLV270331C00041000	Call	2027-03-31	175	5.7	0.48	41.00	-26.06%	16.01	15.69	22.15	—
SLV	SLV270331C00040000	Call	2027-03-31	175	5.7	0.48	40.00	-27.86%	16.92	15.99	20.76	—
SLV	SLV270331C00039000	Call	2027-03-31	175	5.7	0.48	39.00	-29.67%	18.14	16.64	15.55	—
SLV	SLV270331C00038000	Call	2027-03-31	175	5.7	0.48	38.00	-31.47%	19.61	17.23	26.30	—
SLV	SLV270331C00037000	Call	2027-03-31	175	5.7	0.48	37.00	-33.27%	20.51	17.90	17.10	—
SLV	SLV270331C00036000	Call	2027-03-31	175	5.7	0.48	36.00	-35.08%	21.39	19.03	24.56	—
SLV	SLV270331P00095000	Put	2027-03-31	175	5.7	0.48	95.00	+71.33%	41.29	37.98	35.59	—
SLV	SLV270331P00090000	Put	2027-03-31	175	5.7	0.48	90.00	+62.31%	35.04	33.50	32.07	—
SLV	SLV270331P00088000	Put	2027-03-31	175	5.7	0.48	88.00	+58.70%	33.11	31.77	30.41	—
SLV	SLV270331P00087000	Put	2027-03-31	175	5.7	0.48	87.00	+56.90%	33.11	30.92	29.76	—
SLV	SLV270331P00086000	Put	2027-03-31	175	5.7	0.48	86.00	+55.09%	31.01	30.17	31.00	—
SLV	SLV270331P00085000	Put	2027-03-31	175	5.7	0.48	85.00	+53.29%	30.39	29.32	25.51	—
SLV	SLV270331P00084000	Put	2027-03-31	175	5.7	0.48	84.00	+51.49%	29.03	28.83	25.10	—
SLV	SLV270331P00083000	Put	2027-03-31	175	5.7	0.48	83.00	+49.68%	28.22	27.74	28.64	—
SLV	SLV270331P00082000	Put	2027-03-31	175	5.7	0.48	82.00	+47.88%	27.33	27.13	27.22	—
SLV	SLV270331P00081000	Put	2027-03-31	175	5.7	0.48	81.00	+46.08%	25.97	25.39	21.75	—
SLV	SLV270331P00080000	Put	2027-03-31	175	5.7	0.48	80.00	+44.27%	24.84	24.64	25.09	—
SLV	SLV270331P00079000	Put	2027-03-31	175	5.7	0.48	79.00	+42.47%	24.41	23.66	25.07	—
SLV	SLV270331P00078000	Put	2027-03-31	175	5.7	0.48	78.00	+40.67%	23.59	23.29	20.32	—
SLV	SLV270331P00077000	Put	2027-03-31	175	5.7	0.48	77.00	+38.86%	22.19	21.46	19.14	—
SLV	SLV270331P00076000	Put	2027-03-31	175	5.7	0.48	76.00	+37.06%	21.71	21.36	22.18	—
SLV	SLV270331P00075000	Put	2027-03-31	175	5.7	0.48	75.00	+35.26%	20.53	19.97	20.57	—
SLV	SLV270331P00074500	Put	2027-03-31	175	5.7	0.48	74.50	+34.36%	20.12	19.92	16.70	—
SLV	SLV270331P00074000	Put	2027-03-31	175	5.7	0.48	74.00	+33.45%	19.15	19.07	15.74	—
SLV	SLV270331P00073500	Put	2027-03-31	175	5.7	0.48	73.50	+32.55%	19.15	19.01	19.78	—
SLV	SLV270331P00073000	Put	2027-03-31	175	5.7	0.48	73.00	+31.65%	18.77	18.14	18.87	—
SLV	SLV270331P00072500	Put	2027-03-31	175	5.7	0.48	72.50	+30.75%	18.30	17.46	11.69	—
SLV	SLV270331P00072000	Put	2027-03-31	175	5.7	0.48	72.00	+29.85%	17.86	17.61	15.80	—
SLV	SLV270331P00071500	Put	2027-03-31	175	5.7	0.48	71.50	+28.94%	17.08	16.87	14.98	—
SLV	SLV270331P00071000	Put	2027-03-31	175	5.7	0.48	71.00	+28.04%	16.78	16.15	14.36	—
SLV	SLV270331P00070500	Put	2027-03-31	175	5.7	0.48	70.50	+27.14%	16.58	15.90	14.17	—
SLV	SLV270331P00070000	Put	2027-03-31	175	5.7	0.48	70.00	+26.24%	15.56	15.32	15.94	—
SLV	SLV270331P00069500	Put	2027-03-31	175	5.7	0.48	69.50	+25.34%	15.66	15.35	13.00	—
SLV	SLV270331P00069000	Put	2027-03-31	175	5.7	0.48	69.00	+24.44%	15.14	14.94	19.03	—
SLV	SLV270331P00068500	Put	2027-03-31	175	5.7	0.48	68.50	+23.53%	14.73	14.12	14.33	—
SLV	SLV270331P00068000	Put	2027-03-31	175	5.7	0.48	68.00	+22.63%	14.06	13.66	13.80	—
SLV	SLV270331P00067500	Put	2027-03-31	175	5.7	0.48	67.50	+21.73%	13.72	13.47	17.33	—
SLV	SLV270331P00067000	Put	2027-03-31	175	5.7	0.48	67.00	+20.83%	13.23	12.74	13.17	—
SLV	SLV270331P00066500	Put	2027-03-31	175	5.7	0.48	66.50	+19.93%	12.70	12.44	13.35	—
SLV	SLV270331P00066000	Put	2027-03-31	175	5.7	0.48	66.00	+19.03%	12.55	12.30	12.33	—
SLV	SLV270331P00065500	Put	2027-03-31	175	5.7	0.48	65.50	+18.12%	12.13	11.93	12.52	—
SLV	SLV270331P00065000	Put	2027-03-31	175	5.7	0.48	65.00	+17.22%	11.77	11.21	12.20	—
SLV	SLV270331P00064500	Put	2027-03-31	175	5.7	0.48	64.50	+16.32%	11.23	11.10	9.43	—
SLV	SLV270331P00064000	Put	2027-03-31	175	5.7	0.48	64.00	+15.42%	10.89	10.74	9.05	—
SLV	SLV270331P00063500	Put	2027-03-31	175	5.7	0.48	63.50	+14.52%	10.17	10.04	8.60	—
SLV	SLV270331P00063000	Put	2027-03-31	175	5.7	0.48	63.00	+13.62%	9.92	9.88	10.53	—
SLV	SLV270331P00062500	Put	2027-03-31	175	5.7	0.48	62.50	+12.71%	9.67	9.28	9.42	—
SLV	SLV270331P00062000	Put	2027-03-31	175	5.7	0.48	62.00	+11.81%	9.32	8.90	10.25	—
SLV	SLV270331P00061500	Put	2027-03-31	175	5.7	0.48	61.50	+10.91%	8.93	8.57	8.98	—
SLV	SLV270331P00061000	Put	2027-03-31	175	5.7	0.48	61.00	+10.01%	8.50	8.35	7.33	—
SLV	SLV270331P00060500	Put	2027-03-31	175	5.7	0.48	60.50	+9.11%	8.31	7.76	8.03	—
SLV	SLV270331P00060000	Put	2027-03-31	175	5.7	0.48	60.00	+8.21%	7.68	7.53	8.51	—
SLV	SLV270331P00059500	Put	2027-03-31	175	5.7	0.48	59.50	+7.30%	7.52	7.18	11.25	—
SLV	SLV270331P00059000	Put	2027-03-31	175	5.7	0.48	59.00	+6.40%	7.08	6.84	7.07	—
SLV	SLV270331P00058500	Put	2027-03-31	175	5.7	0.48	58.50	+5.50%	6.70	6.59	7.20	—
SLV	SLV270331P00058000	Put	2027-03-31	175	5.7	0.48	58.00	+4.60%	6.53	6.16	7.19	—
SLV	SLV270331P00057500	Put	2027-03-31	175	5.7	0.48	57.50	+3.70%	6.06	6.00	6.44	—
SLV	SLV270331P00057000	Put	2027-03-31	175	5.7	0.48	57.00	+2.80%	5.90	5.63	6.40	—
SLV	SLV270331P00056000	Put	2027-03-31	175	5.7	0.48	56.00	+0.99%	5.30	5.13	5.82	—
SLV	SLV270331P00055000	Put	2027-03-31	175	5.7	0.48	55.00	-0.81%	4.74	4.42	4.72	—
SLV	SLV270331P00054000	Put	2027-03-31	175	5.7	0.48	54.00	-2.61%	4.13	4.05	4.75	—
SLV	SLV270331P00053000	Put	2027-03-31	175	5.7	0.48	53.00	-4.42%	3.63	3.59	3.65	—
SLV	SLV270331P00052000	Put	2027-03-31	175	5.7	0.48	52.00	-6.22%	3.27	3.08	3.55	—
SLV	SLV270331P00051000	Put	2027-03-31	175	5.7	0.48	51.00	-8.03%	2.88	2.69	2.91	—
SLV	SLV270331P00050000	Put	2027-03-31	175	5.7	0.48	50.00	-9.83%	2.43	2.37	2.60	—
SLV	SLV270331P00049000	Put	2027-03-31	175	5.7	0.48	49.00	-11.63%	2.17	2.00	2.46	—
SLV	SLV270331P00048000	Put	2027-03-31	175	5.7	0.48	48.00	-13.44%	1.86	1.71	1.90	—
SLV	SLV270331P00047000	Put	2027-03-31	175	5.7	0.48	47.00	-15.24%	1.60	1.50	1.84	—
SLV	SLV270331P00046000	Put	2027-03-31	175	5.7	0.48	46.00	-17.04%	1.33	1.28	1.55	—
SLV	SLV270331P00045000	Put	2027-03-31	175	5.7	0.48	45.00	-18.85%	1.19	1.06	1.09	—
SLV	SLV270331P00044000	Put	2027-03-31	175	5.7	0.48	44.00	-20.65%	0.99	0.89	1.15	—
SLV	SLV270331P00043000	Put	2027-03-31	175	5.7	0.48	43.00	-22.45%	0.82	0.75	1.05	—
SLV	SLV270331P00042000	Put	2027-03-31	175	5.7	0.48	42.00	-24.26%	0.70	0.67	0.65	—
SLV	SLV270331P00041000	Put	2027-03-31	175	5.7	0.48	41.00	-26.06%	0.60	0.57	0.77	—
SLV	SLV270331P00040000	Put	2027-03-31	175	5.7	0.48	40.00	-27.86%	0.51	0.45	0.59	—
SLV	SLV270331P00039000	Put	2027-03-31	175	5.7	0.48	39.00	-29.67%	0.48	0.37	0.52	—
SLV	SLV270331P00038000	Put	2027-03-31	175	5.7	0.48	38.00	-31.47%	0.38	0.32	0.34	—
SLV	SLV270331P00037000	Put	2027-03-31	175	5.7	0.48	37.00	-33.27%	0.36	0.26	0.40	—
SLV	SLV270331P00036000	Put	2027-03-31	175	5.7	0.48	36.00	-35.08%	0.32	0.26	0.32	—
SLV	SLV270416C00090000	Call	2027-04-16	191	6.3	0.52	90.00	+62.31%	0.85	0.82	0.84	—
SLV	SLV270416C00085000	Call	2027-04-16	191	6.3	0.52	85.00	+53.29%	1.08	0.97	1.00	—
SLV	SLV270416C00080000	Call	2027-04-16	191	6.3	0.52	80.00	+44.27%	1.30	1.27	1.28	—
SLV	SLV270416C00075000	Call	2027-04-16	191	6.3	0.52	75.00	+35.26%	1.68	1.66	1.61	—
SLV	SLV270416C00073000	Call	2027-04-16	191	6.3	0.52	73.00	+31.65%	1.95	1.80	1.96	—
SLV	SLV270416C00072000	Call	2027-04-16	191	6.3	0.52	72.00	+29.85%	2.07	1.97	1.93	—
SLV	SLV270416C00071000	Call	2027-04-16	191	6.3	0.52	71.00	+28.04%	2.17	2.01	1.93	—
SLV	SLV270416C00070000	Call	2027-04-16	191	6.3	0.52	70.00	+26.24%	2.30	2.17	2.23	—
SLV	SLV270416C00069000	Call	2027-04-16	191	6.3	0.52	69.00	+24.44%	2.47	2.30	2.94	—
SLV	SLV270416C00068000	Call	2027-04-16	191	6.3	0.52	68.00	+22.63%	2.60	2.45	2.47	—
SLV	SLV270416C00067000	Call	2027-04-16	191	6.3	0.52	67.00	+20.83%	2.78	2.69	2.69	—
SLV	SLV270416C00066000	Call	2027-04-16	191	6.3	0.52	66.00	+19.03%	2.89	2.80	2.92	—
SLV	SLV270416C00065000	Call	2027-04-16	191	6.3	0.52	65.00	+17.22%	3.19	2.98	2.92	—
SLV	SLV270416C00064000	Call	2027-04-16	191	6.3	0.52	64.00	+15.42%	3.31	3.29	3.09	—
SLV	SLV270416C00063000	Call	2027-04-16	191	6.3	0.52	63.00	+13.62%	3.54	3.41	3.49	—
SLV	SLV270416C00062000	Call	2027-04-16	191	6.3	0.52	62.00	+11.81%	3.83	3.68	3.76	—
SLV	SLV270416C00061000	Call	2027-04-16	191	6.3	0.52	61.00	+10.01%	4.13	4.02	3.98	—
SLV	SLV270416C00060000	Call	2027-04-16	191	6.3	0.52	60.00	+8.21%	4.48	4.33	4.30	—
SLV	SLV270416C00059000	Call	2027-04-16	191	6.3	0.52	59.00	+6.40%	4.73	4.53	4.52	—
SLV	SLV270416C00058000	Call	2027-04-16	191	6.3	0.52	58.00	+4.60%	5.19	4.88	5.13	—
SLV	SLV270416C00057000	Call	2027-04-16	191	6.3	0.52	57.00	+2.80%	5.40	5.33	5.35	—
SLV	SLV270416C00056000	Call	2027-04-16	191	6.3	0.52	56.00	+0.99%	5.83	5.73	5.80	—
SLV	SLV270416C00055000	Call	2027-04-16	191	6.3	0.52	55.00	-0.81%	6.27	6.13	6.40	—
SLV	SLV270416C00054000	Call	2027-04-16	191	6.3	0.52	54.00	-2.61%	6.77	6.68	6.65	—
SLV	SLV270416C00053000	Call	2027-04-16	191	6.3	0.52	53.00	-4.42%	7.32	7.26	7.26	—
SLV	SLV270416C00052000	Call	2027-04-16	191	6.3	0.52	52.00	-6.22%	7.97	7.74	7.81	—
SLV	SLV270416C00051000	Call	2027-04-16	191	6.3	0.52	51.00	-8.03%	8.38	8.19	8.45	—
SLV	SLV270416C00050000	Call	2027-04-16	191	6.3	0.52	50.00	-9.83%	9.09	8.71	9.07	—
SLV	SLV270416C00049000	Call	2027-04-16	191	6.3	0.52	49.00	-11.63%	9.82	9.55	15.42	—
SLV	SLV270416C00048000	Call	2027-04-16	191	6.3	0.52	48.00	-13.44%	10.55	10.35	—	—
SLV	SLV270416C00047000	Call	2027-04-16	191	6.3	0.52	47.00	-15.24%	11.18	11.03	15.91	—
SLV	SLV270416C00046000	Call	2027-04-16	191	6.3	0.52	46.00	-17.04%	12.00	11.72	—	—
SLV	SLV270416C00045000	Call	2027-04-16	191	6.3	0.52	45.00	-18.85%	12.72	12.28	11.95	—
SLV	SLV270416C00044000	Call	2027-04-16	191	6.3	0.52	44.00	-20.65%	13.54	13.06	—	—
SLV	SLV270416C00043000	Call	2027-04-16	191	6.3	0.52	43.00	-22.45%	14.18	14.07	19.10	—
SLV	SLV270416C00040000	Call	2027-04-16	191	6.3	0.52	40.00	-27.86%	17.17	16.67	15.96	—
SLV	SLV270416C00035000	Call	2027-04-16	191	6.3	0.52	35.00	-36.88%	21.57	21.05	21.24	—
SLV	SLV270416P00090000	Put	2027-04-16	191	6.3	0.52	90.00	+62.31%	34.11	33.82	34.98	—
SLV	SLV270416P00085000	Put	2027-04-16	191	6.3	0.52	85.00	+53.29%	30.23	30.03	29.93	—
SLV	SLV270416P00080000	Put	2027-04-16	191	6.3	0.52	80.00	+44.27%	24.72	24.69	25.28	—
SLV	SLV270416P00075000	Put	2027-04-16	191	6.3	0.52	75.00	+35.26%	20.19	19.77	20.86	—
SLV	SLV270416P00073000	Put	2027-04-16	191	6.3	0.52	73.00	+31.65%	18.75	18.45	—	—
SLV	SLV270416P00072000	Put	2027-04-16	191	6.3	0.52	72.00	+29.85%	17.87	17.72	18.05	—
SLV	SLV270416P00071000	Put	2027-04-16	191	6.3	0.52	71.00	+28.04%	16.87	16.25	—	—
SLV	SLV270416P00070000	Put	2027-04-16	191	6.3	0.52	70.00	+26.24%	16.35	15.86	15.84	—
SLV	SLV270416P00069000	Put	2027-04-16	191	6.3	0.52	69.00	+24.44%	14.87	14.63	15.42	—
SLV	SLV270416P00068000	Put	2027-04-16	191	6.3	0.52	68.00	+22.63%	14.09	13.93	14.55	—
SLV	SLV270416P00067000	Put	2027-04-16	191	6.3	0.52	67.00	+20.83%	13.60	12.92	13.81	—
SLV	SLV270416P00066000	Put	2027-04-16	191	6.3	0.52	66.00	+19.03%	12.73	12.19	11.52	—
SLV	SLV270416P00065000	Put	2027-04-16	191	6.3	0.52	65.00	+17.22%	11.89	11.68	12.57	—
SLV	SLV270416P00064000	Put	2027-04-16	191	6.3	0.52	64.00	+15.42%	11.09	10.68	9.41	—
SLV	SLV270416P00063000	Put	2027-04-16	191	6.3	0.52	63.00	+13.62%	10.35	9.97	8.55	—
SLV	SLV270416P00062000	Put	2027-04-16	191	6.3	0.52	62.00	+11.81%	9.60	9.33	9.80	—
SLV	SLV270416P00061000	Put	2027-04-16	191	6.3	0.52	61.00	+10.01%	8.83	8.40	7.88	—
SLV	SLV270416P00060000	Put	2027-04-16	191	6.3	0.52	60.00	+8.21%	8.18	7.69	8.55	—
SLV	SLV270416P00059000	Put	2027-04-16	191	6.3	0.52	59.00	+6.40%	7.28	7.01	7.20	—
SLV	SLV270416P00058000	Put	2027-04-16	191	6.3	0.52	58.00	+4.60%	6.59	6.56	5.77	—
SLV	SLV270416P00057000	Put	2027-04-16	191	6.3	0.52	57.00	+2.80%	6.10	5.78	6.22	—
SLV	SLV270416P00056000	Put	2027-04-16	191	6.3	0.52	56.00	+0.99%	5.55	5.34	5.40	—
SLV	SLV270416P00055000	Put	2027-04-16	191	6.3	0.52	55.00	-0.81%	4.94	4.72	4.95	—
SLV	SLV270416P00054000	Put	2027-04-16	191	6.3	0.52	54.00	-2.61%	4.42	4.21	4.45	—
SLV	SLV270416P00053000	Put	2027-04-16	191	6.3	0.52	53.00	-4.42%	3.96	3.72	3.47	—
SLV	SLV270416P00052000	Put	2027-04-16	191	6.3	0.52	52.00	-6.22%	3.47	3.33	3.34	—
SLV	SLV270416P00051000	Put	2027-04-16	191	6.3	0.52	51.00	-8.03%	3.07	2.87	3.34	—
SLV	SLV270416P00050000	Put	2027-04-16	191	6.3	0.52	50.00	-9.83%	2.63	2.59	2.63	—
SLV	SLV270416P00049000	Put	2027-04-16	191	6.3	0.52	49.00	-11.63%	2.30	2.19	2.59	—
SLV	SLV270416P00048000	Put	2027-04-16	191	6.3	0.52	48.00	-13.44%	2.01	1.94	2.15	—
SLV	SLV270416P00047000	Put	2027-04-16	191	6.3	0.52	47.00	-15.24%	1.74	1.63	1.99	—
SLV	SLV270416P00046000	Put	2027-04-16	191	6.3	0.52	46.00	-17.04%	1.55	1.43	1.83	—
SLV	SLV270416P00045000	Put	2027-04-16	191	6.3	0.52	45.00	-18.85%	1.30	1.19	1.58	—
SLV	SLV270416P00044000	Put	2027-04-16	191	6.3	0.52	44.00	-20.65%	1.12	1.06	1.11	—
SLV	SLV270416P00043000	Put	2027-04-16	191	6.3	0.52	43.00	-22.45%	0.94	0.91	1.16	—
SLV	SLV270416P00040000	Put	2027-04-16	191	6.3	0.52	40.00	-27.86%	0.62	0.51	0.58	—
SLV	SLV270416P00035000	Put	2027-04-16	191	6.3	0.52	35.00	-36.88%	0.27	0.25	0.28	—
SLV	SLV270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	+278.72%	0.27	0.20	0.20	—
SLV	SLV270617C00205000	Call	2027-06-17	253	8.3	0.69	205.00	+269.70%	0.28	0.21	0.31	—
SLV	SLV270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	+260.69%	0.25	0.23	0.24	—
SLV	SLV270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	+251.67%	0.30	0.24	0.22	—
SLV	SLV270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	+242.65%	0.31	0.24	0.30	—
SLV	SLV270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	+233.63%	0.28	0.25	0.28	—
SLV	SLV270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	+224.62%	0.34	0.22	0.27	—
SLV	SLV270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	+215.60%	0.31	0.24	0.32	—
SLV	SLV270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	+206.58%	0.36	0.25	0.32	—
SLV	SLV270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	+197.57%	0.38	0.31	0.40	—
SLV	SLV270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	+188.55%	0.36	0.33	0.33	—
SLV	SLV270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	+179.53%	0.38	0.32	0.37	—
SLV	SLV270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	+170.51%	0.44	0.40	0.39	—
SLV	SLV270617C00149000	Call	2027-06-17	253	8.3	0.69	149.00	+168.71%	0.45	0.38	0.98	—
SLV	SLV270617C00148000	Call	2027-06-17	253	8.3	0.69	148.00	+166.91%	0.40	0.34	1.26	—
SLV	SLV270617C00147000	Call	2027-06-17	253	8.3	0.69	147.00	+165.10%	0.43	0.34	0.95	—
SLV	SLV270617C00146000	Call	2027-06-17	253	8.3	0.69	146.00	+163.30%	0.42	0.35	0.48	—
SLV	SLV270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	+161.50%	0.48	0.42	0.41	—
SLV	SLV270617C00144000	Call	2027-06-17	253	8.3	0.69	144.00	+159.69%	0.47	0.35	1.34	—
SLV	SLV270617C00143000	Call	2027-06-17	253	8.3	0.69	143.00	+157.89%	0.44	0.37	1.43	—
SLV	SLV270617C00142000	Call	2027-06-17	253	8.3	0.69	142.00	+156.09%	0.48	0.37	0.68	—
SLV	SLV270617C00141000	Call	2027-06-17	253	8.3	0.69	141.00	+154.28%	0.47	0.41	1.39	—
SLV	SLV270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	+152.48%	0.49	0.39	0.44	—
SLV	SLV270617C00139000	Call	2027-06-17	253	8.3	0.69	139.00	+150.68%	0.50	0.43	1.42	—
SLV	SLV270617C00138000	Call	2027-06-17	253	8.3	0.69	138.00	+148.87%	0.46	0.44	0.46	—
SLV	SLV270617C00137000	Call	2027-06-17	253	8.3	0.69	137.00	+147.07%	0.48	0.40	0.51	—
SLV	SLV270617C00136000	Call	2027-06-17	253	8.3	0.69	136.00	+145.27%	0.48	0.41	1.46	—
SLV	SLV270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	+143.46%	0.48	0.46	0.48	—
SLV	SLV270617C00134000	Call	2027-06-17	253	8.3	0.69	134.00	+141.66%	0.54	0.46	1.16	—
SLV	SLV270617C00133000	Call	2027-06-17	253	8.3	0.69	133.00	+139.86%	0.51	0.42	0.77	—
SLV	SLV270617C00132000	Call	2027-06-17	253	8.3	0.69	132.00	+138.05%	0.57	0.43	1.21	—
SLV	SLV270617C00131000	Call	2027-06-17	253	8.3	0.69	131.00	+136.25%	0.54	0.44	1.06	—
SLV	SLV270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	+134.45%	0.55	0.44	0.50	—
SLV	SLV270617C00129000	Call	2027-06-17	253	8.3	0.69	129.00	+132.64%	0.60	0.49	0.54	—
SLV	SLV270617C00128000	Call	2027-06-17	253	8.3	0.69	128.00	+130.84%	0.59	0.50	0.55	—
SLV	SLV270617C00127000	Call	2027-06-17	253	8.3	0.69	127.00	+129.04%	0.60	0.51	2.03	—
SLV	SLV270617C00126000	Call	2027-06-17	253	8.3	0.69	126.00	+127.23%	0.62	0.48	1.14	—
SLV	SLV270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	+125.43%	0.57	0.53	0.54	—
SLV	SLV270617C00124000	Call	2027-06-17	253	8.3	0.69	124.00	+123.62%	0.59	0.54	1.52	—
SLV	SLV270617C00123000	Call	2027-06-17	253	8.3	0.69	123.00	+121.82%	0.64	0.55	1.78	—
SLV	SLV270617C00122000	Call	2027-06-17	253	8.3	0.69	122.00	+120.02%	0.66	0.51	0.92	—
SLV	SLV270617C00121000	Call	2027-06-17	253	8.3	0.69	121.00	+118.21%	0.62	0.57	1.60	—
SLV	SLV270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	+116.41%	0.63	0.56	0.58	—
SLV	SLV270617C00119000	Call	2027-06-17	253	8.3	0.69	119.00	+114.61%	0.65	0.59	0.61	—
SLV	SLV270617C00118000	Call	2027-06-17	253	8.3	0.69	118.00	+112.80%	0.70	0.60	2.10	—
SLV	SLV270617C00117000	Call	2027-06-17	253	8.3	0.69	117.00	+111.00%	0.67	0.57	0.67	—
SLV	SLV270617C00116000	Call	2027-06-17	253	8.3	0.69	116.00	+109.20%	0.73	0.62	1.53	—
SLV	SLV270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	+107.39%	0.69	0.65	0.65	—
SLV	SLV270617C00114000	Call	2027-06-17	253	8.3	0.69	114.00	+105.59%	0.71	0.61	0.72	—
SLV	SLV270617C00113000	Call	2027-06-17	253	8.3	0.69	113.00	+103.79%	0.73	0.67	0.68	—
SLV	SLV270617C00112000	Call	2027-06-17	253	8.3	0.69	112.00	+101.98%	0.79	0.69	0.69	—
SLV	SLV270617C00111000	Call	2027-06-17	253	8.3	0.69	111.00	+100.18%	0.80	0.69	2.98	—
SLV	SLV270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	+98.38%	0.78	0.70	0.76	—
SLV	SLV270617C00109000	Call	2027-06-17	253	8.3	0.69	109.00	+96.57%	0.80	0.71	0.80	—
SLV	SLV270617C00108000	Call	2027-06-17	253	8.3	0.69	108.00	+94.77%	0.82	0.76	1.28	—
SLV	SLV270617C00107000	Call	2027-06-17	253	8.3	0.69	107.00	+92.97%	0.86	0.74	0.78	—
SLV	SLV270617C00106000	Call	2027-06-17	253	8.3	0.69	106.00	+91.16%	0.86	0.76	1.81	—
SLV	SLV270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	+89.36%	0.91	0.78	0.82	—
SLV	SLV270617C00104000	Call	2027-06-17	253	8.3	0.69	104.00	+87.56%	0.95	0.80	1.87	—
SLV	SLV270617C00103000	Call	2027-06-17	253	8.3	0.69	103.00	+85.75%	0.96	0.82	0.85	—
SLV	SLV270617C00102000	Call	2027-06-17	253	8.3	0.69	102.00	+83.95%	0.95	0.85	0.89	—
SLV	SLV270617C00101000	Call	2027-06-17	253	8.3	0.69	101.00	+82.15%	0.98	0.91	0.89	—
SLV	SLV270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	+80.34%	1.00	0.92	0.96	—
SLV	SLV270617C00099000	Call	2027-06-17	253	8.3	0.69	99.00	+78.54%	1.02	0.93	1.15	—
SLV	SLV270617C00098000	Call	2027-06-17	253	8.3	0.69	98.00	+76.74%	1.10	1.00	0.98	—
SLV	SLV270617C00097000	Call	2027-06-17	253	8.3	0.69	97.00	+74.93%	1.13	1.02	0.99	—
SLV	SLV270617C00096000	Call	2027-06-17	253	8.3	0.69	96.00	+73.13%	1.15	0.99	2.56	—
SLV	SLV270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	+71.33%	1.16	1.07	1.07	—
SLV	SLV270617C00094000	Call	2027-06-17	253	8.3	0.69	94.00	+69.52%	1.24	1.13	3.03	—
SLV	SLV270617C00093000	Call	2027-06-17	253	8.3	0.69	93.00	+67.72%	1.27	1.17	1.24	—
SLV	SLV270617C00092000	Call	2027-06-17	253	8.3	0.69	92.00	+65.92%	1.31	1.17	2.03	—
SLV	SLV270617C00091000	Call	2027-06-17	253	8.3	0.69	91.00	+64.11%	1.35	1.25	1.22	—
SLV	SLV270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	+62.31%	1.35	1.25	1.31	—
SLV	SLV270617C00089000	Call	2027-06-17	253	8.3	0.69	89.00	+60.50%	1.45	1.30	1.32	—
SLV	SLV270617C00088000	Call	2027-06-17	253	8.3	0.69	88.00	+58.70%	1.46	1.39	1.39	—
SLV	SLV270617C00087000	Call	2027-06-17	253	8.3	0.69	87.00	+56.90%	1.51	1.41	1.52	—
SLV	SLV270617C00086000	Call	2027-06-17	253	8.3	0.69	86.00	+55.09%	1.61	1.50	1.55	—
SLV	SLV270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	+53.29%	1.66	1.52	1.62	—
SLV	SLV270617C00084000	Call	2027-06-17	253	8.3	0.69	84.00	+51.49%	1.68	1.63	1.70	—
SLV	SLV270617C00083000	Call	2027-06-17	253	8.3	0.69	83.00	+49.68%	1.79	1.61	1.60	—
SLV	SLV270617C00082000	Call	2027-06-17	253	8.3	0.69	82.00	+47.88%	1.87	1.67	1.73	—
SLV	SLV270617C00081000	Call	2027-06-17	253	8.3	0.69	81.00	+46.08%	1.95	1.76	1.75	—
SLV	SLV270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	+44.27%	1.98	1.87	1.95	—
SLV	SLV270617C00079000	Call	2027-06-17	253	8.3	0.69	79.00	+42.47%	2.11	1.96	2.11	—
SLV	SLV270617C00078000	Call	2027-06-17	253	8.3	0.69	78.00	+40.67%	2.16	2.07	2.19	—
SLV	SLV270617C00077000	Call	2027-06-17	253	8.3	0.69	77.00	+38.86%	2.26	2.18	2.26	—
SLV	SLV270617C00076000	Call	2027-06-17	253	8.3	0.69	76.00	+37.06%	2.35	2.24	3.93	—
SLV	SLV270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	+35.26%	2.47	2.33	2.42	—
SLV	SLV270617C00074500	Call	2027-06-17	253	8.3	0.69	74.50	+34.36%	2.51	2.38	4.15	—
SLV	SLV270617C00074000	Call	2027-06-17	253	8.3	0.69	74.00	+33.45%	2.59	2.43	2.48	—
SLV	SLV270617C00073500	Call	2027-06-17	253	8.3	0.69	73.50	+32.55%	2.63	2.49	2.51	—
SLV	SLV270617C00073000	Call	2027-06-17	253	8.3	0.69	73.00	+31.65%	2.72	2.61	2.66	—
SLV	SLV270617C00072500	Call	2027-06-17	253	8.3	0.69	72.50	+30.75%	2.79	2.73	2.64	—
SLV	SLV270617C00072000	Call	2027-06-17	253	8.3	0.69	72.00	+29.85%	2.85	2.71	2.68	—
SLV	SLV270617C00071500	Call	2027-06-17	253	8.3	0.69	71.50	+28.94%	2.91	2.78	2.74	—
SLV	SLV270617C00071000	Call	2027-06-17	253	8.3	0.69	71.00	+28.04%	3.09	2.85	2.77	—
SLV	SLV270617C00070500	Call	2027-06-17	253	8.3	0.69	70.50	+27.14%	3.05	3.00	2.86	—
SLV	SLV270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	+26.24%	3.15	3.04	3.20	—
SLV	SLV270617C00069500	Call	2027-06-17	253	8.3	0.69	69.50	+25.34%	3.24	3.08	3.48	—
SLV	SLV270617C00069000	Call	2027-06-17	253	8.3	0.69	69.00	+24.44%	3.37	3.18	3.25	—
SLV	SLV270617C00068500	Call	2027-06-17	253	8.3	0.69	68.50	+23.53%	3.47	3.35	3.20	—
SLV	SLV270617C00068000	Call	2027-06-17	253	8.3	0.69	68.00	+22.63%	3.52	3.38	3.51	—
SLV	SLV270617C00067500	Call	2027-06-17	253	8.3	0.69	67.50	+21.73%	3.68	3.47	3.32	—
SLV	SLV270617C00067000	Call	2027-06-17	253	8.3	0.69	67.00	+20.83%	3.79	3.59	3.67	—
SLV	SLV270617C00066500	Call	2027-06-17	253	8.3	0.69	66.50	+19.93%	3.83	3.60	3.49	—
SLV	SLV270617C00066000	Call	2027-06-17	253	8.3	0.69	66.00	+19.03%	3.92	3.82	3.81	—
SLV	SLV270617C00065500	Call	2027-06-17	253	8.3	0.69	65.50	+18.12%	4.13	3.97	5.65	—
SLV	SLV270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	+17.22%	4.24	3.95	4.11	—
SLV	SLV270617C00064500	Call	2027-06-17	253	8.3	0.69	64.50	+16.32%	4.34	4.17	4.15	—
SLV	SLV270617C00064000	Call	2027-06-17	253	8.3	0.69	64.00	+15.42%	4.38	4.23	4.20	—
SLV	SLV270617C00063500	Call	2027-06-17	253	8.3	0.69	63.50	+14.52%	4.52	4.33	4.87	—
SLV	SLV270617C00063000	Call	2027-06-17	253	8.3	0.69	63.00	+13.62%	4.73	4.58	4.42	—
SLV	SLV270617C00062500	Call	2027-06-17	253	8.3	0.69	62.50	+12.71%	4.78	4.65	4.80	—
SLV	SLV270617C00062000	Call	2027-06-17	253	8.3	0.69	62.00	+11.81%	4.92	4.69	4.46	—
SLV	SLV270617C00061500	Call	2027-06-17	253	8.3	0.69	61.50	+10.91%	5.06	4.84	5.00	—
SLV	SLV270617C00061000	Call	2027-06-17	253	8.3	0.69	61.00	+10.01%	5.23	5.11	5.04	—
SLV	SLV270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	+8.21%	5.44	5.42	5.51	—
SLV	SLV270617C00059000	Call	2027-06-17	253	8.3	0.69	59.00	+6.40%	5.92	5.74	5.77	—
SLV	SLV270617C00058500	Call	2027-06-17	253	8.3	0.69	58.50	+5.50%	5.98	5.78	5.85	—
SLV	SLV270617C00058000	Call	2027-06-17	253	8.3	0.69	58.00	+4.60%	6.17	6.16	5.97	—
SLV	SLV270617C00057500	Call	2027-06-17	253	8.3	0.69	57.50	+3.70%	6.32	6.28	8.17	—
SLV	SLV270617C00057000	Call	2027-06-17	253	8.3	0.69	57.00	+2.80%	6.50	6.48	6.45	—
SLV	SLV270617C00056500	Call	2027-06-17	253	8.3	0.69	56.50	+1.89%	6.85	6.69	6.98	—
SLV	SLV270617C00056000	Call	2027-06-17	253	8.3	0.69	56.00	+0.99%	7.04	6.78	6.67	—
SLV	SLV270617C00055500	Call	2027-06-17	253	8.3	0.69	55.50	+0.09%	7.22	6.86	7.28	—
SLV	SLV270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-0.81%	7.29	7.08	7.36	—
SLV	SLV270617C00054500	Call	2027-06-17	253	8.3	0.69	54.50	-1.71%	7.54	7.34	7.30	—
SLV	SLV270617C00054000	Call	2027-06-17	253	8.3	0.69	54.00	-2.61%	7.76	7.60	7.77	—
SLV	SLV270617C00053500	Call	2027-06-17	253	8.3	0.69	53.50	-3.52%	8.17	7.88	11.83	—
SLV	SLV270617C00053000	Call	2027-06-17	253	8.3	0.69	53.00	-4.42%	8.45	7.99	8.37	—
SLV	SLV270617C00052500	Call	2027-06-17	253	8.3	0.69	52.50	-5.32%	8.70	8.50	10.89	—
SLV	SLV270617C00052000	Call	2027-06-17	253	8.3	0.69	52.00	-6.22%	8.70	8.59	8.50	—
SLV	SLV270617C00051500	Call	2027-06-17	253	8.3	0.69	51.50	-7.12%	9.05	8.82	15.99	—
SLV	SLV270617C00051000	Call	2027-06-17	253	8.3	0.69	51.00	-8.03%	9.57	9.37	9.41	—
SLV	SLV270617C00050500	Call	2027-06-17	253	8.3	0.69	50.50	-8.93%	9.86	9.58	12.08	—
SLV	SLV270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-9.83%	10.05	9.85	10.10	—
SLV	SLV270617C00049500	Call	2027-06-17	253	8.3	0.69	49.50	-10.73%	10.17	9.96	17.77	—
SLV	SLV270617C00049000	Call	2027-06-17	253	8.3	0.69	49.00	-11.63%	10.79	10.42	14.51	—
SLV	SLV270617C00048500	Call	2027-06-17	253	8.3	0.69	48.50	-12.53%	10.80	10.67	17.90	—
SLV	SLV270617C00048000	Call	2027-06-17	253	8.3	0.69	48.00	-13.44%	11.21	11.20	11.19	—
SLV	SLV270617C00047500	Call	2027-06-17	253	8.3	0.69	47.50	-14.34%	11.62	11.45	12.11	—
SLV	SLV270617C00047000	Call	2027-06-17	253	8.3	0.69	47.00	-15.24%	11.81	11.57	11.82	—
SLV	SLV270617C00046500	Call	2027-06-17	253	8.3	0.69	46.50	-16.14%	12.12	11.79	16.04	—
SLV	SLV270617C00046000	Call	2027-06-17	253	8.3	0.69	46.00	-17.04%	12.72	12.22	12.16	—
SLV	SLV270617C00045500	Call	2027-06-17	253	8.3	0.69	45.50	-17.94%	13.18	12.77	12.67	—
SLV	SLV270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	-18.85%	13.18	12.88	12.67	—
SLV	SLV270617C00044500	Call	2027-06-17	253	8.3	0.69	44.50	-19.75%	13.84	13.32	20.25	—
SLV	SLV270617C00044000	Call	2027-06-17	253	8.3	0.69	44.00	-20.65%	13.90	13.59	16.15	—
SLV	SLV270617C00043500	Call	2027-06-17	253	8.3	0.69	43.50	-21.55%	14.63	14.16	13.25	—
SLV	SLV270617C00043000	Call	2027-06-17	253	8.3	0.69	43.00	-22.45%	14.69	14.53	14.73	—
SLV	SLV270617C00042500	Call	2027-06-17	253	8.3	0.69	42.50	-23.35%	15.31	15.08	19.25	—
SLV	SLV270617C00042000	Call	2027-06-17	253	8.3	0.69	42.00	-24.26%	15.89	15.30	15.58	—
SLV	SLV270617C00041500	Call	2027-06-17	253	8.3	0.69	41.50	-25.16%	16.35	16.10	15.64	—
SLV	SLV270617C00041000	Call	2027-06-17	253	8.3	0.69	41.00	-26.06%	16.64	16.16	16.24	—
SLV	SLV270617C00040500	Call	2027-06-17	253	8.3	0.69	40.50	-26.96%	17.25	16.27	16.67	—
SLV	SLV270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	-27.86%	17.44	17.15	16.35	—
SLV	SLV270617C00039500	Call	2027-06-17	253	8.3	0.69	39.50	-28.76%	18.23	17.79	21.95	—
SLV	SLV270617C00039000	Call	2027-06-17	253	8.3	0.69	39.00	-29.67%	18.52	18.23	15.79	—
SLV	SLV270617C00038500	Call	2027-06-17	253	8.3	0.69	38.50	-30.57%	18.93	18.14	24.11	—
SLV	SLV270617C00038000	Call	2027-06-17	253	8.3	0.69	38.00	-31.47%	19.37	18.67	18.70	—
SLV	SLV270617C00037500	Call	2027-06-17	253	8.3	0.69	37.50	-32.37%	19.42	18.91	18.35	—
SLV	SLV270617C00037000	Call	2027-06-17	253	8.3	0.69	37.00	-33.27%	20.77	19.69	24.51	—
SLV	SLV270617C00036500	Call	2027-06-17	253	8.3	0.69	36.50	-34.17%	21.11	19.60	24.57	—
SLV	SLV270617C00036000	Call	2027-06-17	253	8.3	0.69	36.00	-35.08%	20.93	19.61	24.55	—
SLV	SLV270617C00035500	Call	2027-06-17	253	8.3	0.69	35.50	-35.98%	21.66	20.42	18.32	—
SLV	SLV270617C00035000	Call	2027-06-17	253	8.3	0.69	35.00	-36.88%	21.79	21.64	21.17	—
SLV	SLV270617C00034500	Call	2027-06-17	253	8.3	0.69	34.50	-37.78%	22.05	21.20	25.75	—
SLV	SLV270617C00034000	Call	2027-06-17	253	8.3	0.69	34.00	-38.68%	22.66	21.74	24.48	—
SLV	SLV270617C00033500	Call	2027-06-17	253	8.3	0.69	33.50	-39.59%	23.17	22.78	18.90	—
SLV	SLV270617C00033000	Call	2027-06-17	253	8.3	0.69	33.00	-40.49%	24.22	22.85	27.00	—
SLV	SLV270617C00032500	Call	2027-06-17	253	8.3	0.69	32.50	-41.39%	23.87	23.18	23.70	—
SLV	SLV270617C00032000	Call	2027-06-17	253	8.3	0.69	32.00	-42.29%	24.42	23.52	24.36	—
SLV	SLV270617C00031500	Call	2027-06-17	253	8.3	0.69	31.50	-43.19%	25.77	24.43	22.72	—
SLV	SLV270617C00031000	Call	2027-06-17	253	8.3	0.69	31.00	-44.09%	25.73	24.68	23.27	—
SLV	SLV270617C00030500	Call	2027-06-17	253	8.3	0.69	30.50	-45.00%	26.27	24.63	36.98	—
SLV	SLV270617C00030000	Call	2027-06-17	253	8.3	0.69	30.00	-45.90%	26.22	25.49	26.00	—
SLV	SLV270617C00029000	Call	2027-06-17	253	8.3	0.69	29.00	-47.70%	27.43	26.65	45.42	—
SLV	SLV270617C00028000	Call	2027-06-17	253	8.3	0.69	28.00	-49.50%	28.40	26.93	32.35	—
SLV	SLV270617C00027000	Call	2027-06-17	253	8.3	0.69	27.00	-51.31%	30.23	27.00	33.76	—
SLV	SLV270617C00026000	Call	2027-06-17	253	8.3	0.69	26.00	-53.11%	30.40	29.40	25.80	—
SLV	SLV270617C00025000	Call	2027-06-17	253	8.3	0.69	25.00	-54.91%	32.38	29.18	30.24	—
SLV	SLV270617C00024000	Call	2027-06-17	253	8.3	0.69	24.00	-56.72%	34.15	30.52	30.95	—
SLV	SLV270617C00023000	Call	2027-06-17	253	8.3	0.69	23.00	-58.52%	34.93	31.45	29.10	—
SLV	SLV270617C00022000	Call	2027-06-17	253	8.3	0.69	22.00	-60.32%	35.15	32.53	40.90	—
SLV	SLV270617C00021000	Call	2027-06-17	253	8.3	0.69	21.00	-62.13%	36.32	33.30	32.25	—
SLV	SLV270617C00020000	Call	2027-06-17	253	8.3	0.69	20.00	-63.93%	37.12	33.76	35.80	—
SLV	SLV270617C00019000	Call	2027-06-17	253	8.3	0.69	19.00	-65.73%	38.01	36.92	36.85	—
SLV	SLV270617C00018000	Call	2027-06-17	253	8.3	0.69	18.00	-67.54%	39.28	36.48	—	—
SLV	SLV270617C00017000	Call	2027-06-17	253	8.3	0.69	17.00	-69.34%	41.42	36.07	—	—
SLV	SLV270617C00016000	Call	2027-06-17	253	8.3	0.69	16.00	-71.15%	41.94	37.56	41.55	—
SLV	SLV270617C00015000	Call	2027-06-17	253	8.3	0.69	15.00	-72.95%	42.30	38.24	—	—
SLV	SLV270617C00014000	Call	2027-06-17	253	8.3	0.69	14.00	-74.75%	43.77	38.76	48.75	—
SLV	SLV270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	+278.72%	157.36	155.38	134.00	—
SLV	SLV270617P00205000	Put	2027-06-17	253	8.3	0.69	205.00	+269.70%	149.37	146.38	131.05	—
SLV	SLV270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	+260.69%	144.64	141.76	132.86	—
SLV	SLV270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	+251.67%	143.14	135.91	117.93	—
SLV	SLV270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	+242.65%	134.41	130.46	121.93	—
SLV	SLV270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	+233.63%	131.36	129.30	110.75	—
SLV	SLV270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	+224.62%	126.46	123.81	113.12	—
SLV	SLV270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	+215.60%	121.18	116.15	109.30	—
SLV	SLV270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	+206.58%	116.97	114.09	104.26	—
SLV	SLV270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	+197.57%	109.65	108.55	98.97	—
SLV	SLV270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	+188.55%	104.42	101.46	92.20	—
SLV	SLV270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	+179.53%	101.04	98.94	86.90	—
SLV	SLV270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	+170.51%	96.22	91.07	91.03	—
SLV	SLV270617P00149000	Put	2027-06-17	253	8.3	0.69	149.00	+168.71%	96.55	91.93	79.90	—
SLV	SLV270617P00148000	Put	2027-06-17	253	8.3	0.69	148.00	+166.91%	94.40	90.43	—	—
SLV	SLV270617P00147000	Put	2027-06-17	253	8.3	0.69	147.00	+165.10%	94.74	88.88	—	—
SLV	SLV270617P00146000	Put	2027-06-17	253	8.3	0.69	146.00	+163.30%	92.36	90.10	—	—
SLV	SLV270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	+161.50%	91.81	87.39	84.28	—
SLV	SLV270617P00144000	Put	2027-06-17	253	8.3	0.69	144.00	+159.69%	88.74	85.62	74.05	—
SLV	SLV270617P00143000	Put	2027-06-17	253	8.3	0.69	143.00	+157.89%	90.26	85.50	—	—
SLV	SLV270617P00142000	Put	2027-06-17	253	8.3	0.69	142.00	+156.09%	86.92	83.74	73.15	—
SLV	SLV270617P00141000	Put	2027-06-17	253	8.3	0.69	141.00	+154.28%	87.01	81.84	—	—
SLV	SLV270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	+152.48%	85.84	84.06	77.65	—
SLV	SLV270617P00139000	Put	2027-06-17	253	8.3	0.69	139.00	+150.68%	85.48	80.14	—	—
SLV	SLV270617P00138000	Put	2027-06-17	253	8.3	0.69	138.00	+148.87%	83.09	80.60	69.09	—
SLV	SLV270617P00137000	Put	2027-06-17	253	8.3	0.69	137.00	+147.07%	82.49	80.31	—	—
SLV	SLV270617P00136000	Put	2027-06-17	253	8.3	0.69	136.00	+145.27%	82.02	78.40	—	—
SLV	SLV270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	+143.46%	80.86	78.94	67.11	—
SLV	SLV270617P00134000	Put	2027-06-17	253	8.3	0.69	134.00	+141.66%	79.78	76.81	—	—
SLV	SLV270617P00133000	Put	2027-06-17	253	8.3	0.69	133.00	+139.86%	79.24	76.09	—	—
SLV	SLV270617P00132000	Put	2027-06-17	253	8.3	0.69	132.00	+138.05%	76.98	74.30	—	—
SLV	SLV270617P00131000	Put	2027-06-17	253	8.3	0.69	131.00	+136.25%	76.61	72.19	—	—
SLV	SLV270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	+134.45%	76.53	71.42	64.10	—
SLV	SLV270617P00129000	Put	2027-06-17	253	8.3	0.69	129.00	+132.64%	73.86	71.80	—	—
SLV	SLV270617P00128000	Put	2027-06-17	253	8.3	0.69	128.00	+130.84%	74.86	69.52	—	—
SLV	SLV270617P00127000	Put	2027-06-17	253	8.3	0.69	127.00	+129.04%	72.63	68.99	—	—
SLV	SLV270617P00126000	Put	2027-06-17	253	8.3	0.69	126.00	+127.23%	72.65	69.12	—	—
SLV	SLV270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	+125.43%	70.95	67.62	64.21	—
SLV	SLV270617P00124000	Put	2027-06-17	253	8.3	0.69	124.00	+123.62%	69.63	65.93	—	—
SLV	SLV270617P00123000	Put	2027-06-17	253	8.3	0.69	123.00	+121.82%	69.05	65.49	—	—
SLV	SLV270617P00122000	Put	2027-06-17	253	8.3	0.69	122.00	+120.02%	67.81	65.48	—	—
SLV	SLV270617P00121000	Put	2027-06-17	253	8.3	0.69	121.00	+118.21%	67.62	62.81	—	—
SLV	SLV270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	+116.41%	67.44	62.74	62.75	—
SLV	SLV270617P00119000	Put	2027-06-17	253	8.3	0.69	119.00	+114.61%	64.88	62.46	—	—
SLV	SLV270617P00118000	Put	2027-06-17	253	8.3	0.69	118.00	+112.80%	64.47	60.50	—	—
SLV	SLV270617P00117000	Put	2027-06-17	253	8.3	0.69	117.00	+111.00%	63.56	58.59	—	—
SLV	SLV270617P00116000	Put	2027-06-17	253	8.3	0.69	116.00	+109.20%	63.60	59.55	—	—
SLV	SLV270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	+107.39%	62.10	57.08	46.70	—
SLV	SLV270617P00114000	Put	2027-06-17	253	8.3	0.69	114.00	+105.59%	59.93	57.32	—	—
SLV	SLV270617P00113000	Put	2027-06-17	253	8.3	0.69	113.00	+103.79%	59.52	55.46	47.50	—
SLV	SLV270617P00112000	Put	2027-06-17	253	8.3	0.69	112.00	+101.98%	57.46	53.44	53.20	—
SLV	SLV270617P00111000	Put	2027-06-17	253	8.3	0.69	111.00	+100.18%	57.53	53.77	46.30	—
SLV	SLV270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	+98.38%	56.97	51.82	52.90	—
SLV	SLV270617P00109000	Put	2027-06-17	253	8.3	0.69	109.00	+96.57%	54.51	50.68	44.35	—
SLV	SLV270617P00108000	Put	2027-06-17	253	8.3	0.69	108.00	+94.77%	53.69	50.82	43.00	—
SLV	SLV270617P00107000	Put	2027-06-17	253	8.3	0.69	107.00	+92.97%	53.24	49.80	44.12	—
SLV	SLV270617P00106000	Put	2027-06-17	253	8.3	0.69	106.00	+91.16%	52.25	49.07	40.90	—
SLV	SLV270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	+89.36%	51.67	47.58	45.53	—
SLV	SLV270617P00104000	Put	2027-06-17	253	8.3	0.69	104.00	+87.56%	49.34	45.81	43.76	—
SLV	SLV270617P00103000	Put	2027-06-17	253	8.3	0.69	103.00	+85.75%	50.01	44.87	39.25	—
SLV	SLV270617P00102000	Put	2027-06-17	253	8.3	0.69	102.00	+83.95%	48.81	44.79	38.50	—
SLV	SLV270617P00101000	Put	2027-06-17	253	8.3	0.69	101.00	+82.15%	46.46	43.63	36.25	—
SLV	SLV270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	+80.34%	44.63	42.89	44.68	—
SLV	SLV270617P00099000	Put	2027-06-17	253	8.3	0.69	99.00	+78.54%	44.65	42.75	43.81	—
SLV	SLV270617P00098000	Put	2027-06-17	253	8.3	0.69	98.00	+76.74%	45.04	40.98	43.24	—
SLV	SLV270617P00097000	Put	2027-06-17	253	8.3	0.69	97.00	+74.93%	44.06	39.70	33.75	—
SLV	SLV270617P00096000	Put	2027-06-17	253	8.3	0.69	96.00	+73.13%	41.34	40.37	32.10	—
SLV	SLV270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	+71.33%	40.94	37.78	36.98	—
SLV	SLV270617P00094000	Put	2027-06-17	253	8.3	0.69	94.00	+69.52%	38.82	37.51	37.96	—
SLV	SLV270617P00093000	Put	2027-06-17	253	8.3	0.69	93.00	+67.72%	37.72	37.17	38.19	—
SLV	SLV270617P00092000	Put	2027-06-17	253	8.3	0.69	92.00	+65.92%	37.40	37.28	41.02	—
SLV	SLV270617P00091000	Put	2027-06-17	253	8.3	0.69	91.00	+64.11%	36.06	35.75	36.31	—
SLV	SLV270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	+62.31%	35.42	35.17	34.89	—
SLV	SLV270617P00089000	Put	2027-06-17	253	8.3	0.69	89.00	+60.50%	33.79	33.19	34.06	—
SLV	SLV270617P00088000	Put	2027-06-17	253	8.3	0.69	88.00	+58.70%	33.00	32.70	33.27	—
SLV	SLV270617P00087000	Put	2027-06-17	253	8.3	0.69	87.00	+56.90%	32.13	31.19	35.20	—
SLV	SLV270617P00086000	Put	2027-06-17	253	8.3	0.69	86.00	+55.09%	30.98	30.29	32.20	—
SLV	SLV270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	+53.29%	30.43	30.03	30.34	—
SLV	SLV270617P00084000	Put	2027-06-17	253	8.3	0.69	84.00	+51.49%	29.49	28.49	22.80	—
SLV	SLV270617P00083000	Put	2027-06-17	253	8.3	0.69	83.00	+49.68%	28.48	28.17	25.69	—
SLV	SLV270617P00082000	Put	2027-06-17	253	8.3	0.69	82.00	+47.88%	27.17	26.51	26.03	—
SLV	SLV270617P00081000	Put	2027-06-17	253	8.3	0.69	81.00	+46.08%	26.58	26.33	22.50	—
SLV	SLV270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	+44.27%	25.94	25.54	26.65	—
SLV	SLV270617P00079000	Put	2027-06-17	253	8.3	0.69	79.00	+42.47%	24.67	24.27	23.25	—
SLV	SLV270617P00078000	Put	2027-06-17	253	8.3	0.69	78.00	+40.67%	23.87	22.92	24.35	—
SLV	SLV270617P00077000	Put	2027-06-17	253	8.3	0.69	77.00	+38.86%	22.86	22.56	20.78	—
SLV	SLV270617P00076000	Put	2027-06-17	253	8.3	0.69	76.00	+37.06%	22.07	21.07	21.60	—
SLV	SLV270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	+35.26%	20.93	20.77	20.84	—
SLV	SLV270617P00074500	Put	2027-06-17	253	8.3	0.69	74.50	+34.36%	20.50	20.20	18.00	—
SLV	SLV270617P00074000	Put	2027-06-17	253	8.3	0.69	74.00	+33.45%	19.73	19.47	19.41	—
SLV	SLV270617P00073500	Put	2027-06-17	253	8.3	0.69	73.50	+32.55%	19.79	18.98	16.59	—
SLV	SLV270617P00073000	Put	2027-06-17	253	8.3	0.69	73.00	+31.65%	18.85	18.68	16.38	—
SLV	SLV270617P00072500	Put	2027-06-17	253	8.3	0.69	72.50	+30.75%	18.68	18.62	17.07	—
SLV	SLV270617P00072000	Put	2027-06-17	253	8.3	0.69	72.00	+29.85%	18.17	17.71	17.81	—
SLV	SLV270617P00071500	Put	2027-06-17	253	8.3	0.69	71.50	+28.94%	17.89	17.51	18.78	—
SLV	SLV270617P00071000	Put	2027-06-17	253	8.3	0.69	71.00	+28.04%	17.15	16.67	15.42	—
SLV	SLV270617P00070500	Put	2027-06-17	253	8.3	0.69	70.50	+27.14%	16.87	16.46	18.60	—
SLV	SLV270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	+26.24%	16.69	15.88	17.21	—
SLV	SLV270617P00069500	Put	2027-06-17	253	8.3	0.69	69.50	+25.34%	16.27	15.91	21.33	—
SLV	SLV270617P00069000	Put	2027-06-17	253	8.3	0.69	69.00	+24.44%	15.83	15.54	15.80	—
SLV	SLV270617P00068500	Put	2027-06-17	253	8.3	0.69	68.50	+23.53%	15.50	14.74	14.38	—
SLV	SLV270617P00068000	Put	2027-06-17	253	8.3	0.69	68.00	+22.63%	14.95	14.38	15.40	—
SLV	SLV270617P00067500	Put	2027-06-17	253	8.3	0.69	67.50	+21.73%	14.58	14.08	12.80	—
SLV	SLV270617P00067000	Put	2027-06-17	253	8.3	0.69	67.00	+20.83%	14.07	13.86	13.00	—
SLV	SLV270617P00066500	Put	2027-06-17	253	8.3	0.69	66.50	+19.93%	13.68	13.10	19.25	—
SLV	SLV270617P00066000	Put	2027-06-17	253	8.3	0.69	66.00	+19.03%	12.94	12.79	13.24	—
SLV	SLV270617P00065500	Put	2027-06-17	253	8.3	0.69	65.50	+18.12%	12.82	12.52	10.96	—
SLV	SLV270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	+17.22%	12.48	12.17	11.52	—
SLV	SLV270617P00064500	Put	2027-06-17	253	8.3	0.69	64.50	+16.32%	11.89	11.71	10.95	—
SLV	SLV270617P00064000	Put	2027-06-17	253	8.3	0.69	64.00	+15.42%	11.72	11.46	12.03	—
SLV	SLV270617P00063500	Put	2027-06-17	253	8.3	0.69	63.50	+14.52%	11.18	11.02	9.98	—
SLV	SLV270617P00063000	Put	2027-06-17	253	8.3	0.69	63.00	+13.62%	10.94	10.67	11.33	—
SLV	SLV270617P00062500	Put	2027-06-17	253	8.3	0.69	62.50	+12.71%	10.53	10.05	8.63	—
SLV	SLV270617P00062000	Put	2027-06-17	253	8.3	0.69	62.00	+11.81%	10.24	9.80	9.31	—
SLV	SLV270617P00061500	Put	2027-06-17	253	8.3	0.69	61.50	+10.91%	9.97	9.62	10.20	—
SLV	SLV270617P00061000	Put	2027-06-17	253	8.3	0.69	61.00	+10.01%	9.41	9.18	9.35	—
SLV	SLV270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	+8.21%	8.90	8.41	8.69	—
SLV	SLV270617P00059000	Put	2027-06-17	253	8.3	0.69	59.00	+6.40%	7.99	7.82	7.21	—
SLV	SLV270617P00058500	Put	2027-06-17	253	8.3	0.69	58.50	+5.50%	7.95	7.46	7.86	—
SLV	SLV270617P00058000	Put	2027-06-17	253	8.3	0.69	58.00	+4.60%	7.56	7.22	7.60	—
SLV	SLV270617P00057500	Put	2027-06-17	253	8.3	0.69	57.50	+3.70%	7.29	6.85	7.15	—
SLV	SLV270617P00057000	Put	2027-06-17	253	8.3	0.69	57.00	+2.80%	6.91	6.55	6.56	—
SLV	SLV270617P00056500	Put	2027-06-17	253	8.3	0.69	56.50	+1.89%	6.53	6.25	6.20	—
SLV	SLV270617P00056000	Put	2027-06-17	253	8.3	0.69	56.00	+0.99%	6.23	6.10	6.32	—
SLV	SLV270617P00055500	Put	2027-06-17	253	8.3	0.69	55.50	+0.09%	5.90	5.84	5.97	—
SLV	SLV270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-0.81%	5.77	5.61	5.75	—
SLV	SLV270617P00054500	Put	2027-06-17	253	8.3	0.69	54.50	-1.71%	5.47	5.33	5.50	—
SLV	SLV270617P00054000	Put	2027-06-17	253	8.3	0.69	54.00	-2.61%	5.27	5.02	5.10	—
SLV	SLV270617P00053500	Put	2027-06-17	253	8.3	0.69	53.50	-3.52%	5.05	4.77	5.57	—
SLV	SLV270617P00053000	Put	2027-06-17	253	8.3	0.69	53.00	-4.42%	4.82	4.41	4.10	—
SLV	SLV270617P00052500	Put	2027-06-17	253	8.3	0.69	52.50	-5.32%	4.37	4.27	4.90	—
SLV	SLV270617P00052000	Put	2027-06-17	253	8.3	0.69	52.00	-6.22%	4.22	4.10	3.71	—
SLV	SLV270617P00051500	Put	2027-06-17	253	8.3	0.69	51.50	-7.12%	3.92	3.82	3.85	—
SLV	SLV270617P00051000	Put	2027-06-17	253	8.3	0.69	51.00	-8.03%	3.81	3.67	4.40	—
SLV	SLV270617P00050500	Put	2027-06-17	253	8.3	0.69	50.50	-8.93%	3.58	3.42	3.46	—
SLV	SLV270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-9.83%	3.40	3.22	3.34	—
SLV	SLV270617P00049500	Put	2027-06-17	253	8.3	0.69	49.50	-10.73%	3.18	3.03	3.13	—
SLV	SLV270617P00049000	Put	2027-06-17	253	8.3	0.69	49.00	-11.63%	3.03	2.81	3.55	—
SLV	SLV270617P00048500	Put	2027-06-17	253	8.3	0.69	48.50	-12.53%	2.87	2.63	3.35	—
SLV	SLV270617P00048000	Put	2027-06-17	253	8.3	0.69	48.00	-13.44%	2.72	2.53	2.80	—
SLV	SLV270617P00047500	Put	2027-06-17	253	8.3	0.69	47.50	-14.34%	2.49	2.33	2.96	—
SLV	SLV270617P00047000	Put	2027-06-17	253	8.3	0.69	47.00	-15.24%	2.39	2.22	2.43	—
SLV	SLV270617P00046500	Put	2027-06-17	253	8.3	0.69	46.50	-16.14%	2.19	2.03	1.96	—
SLV	SLV270617P00046000	Put	2027-06-17	253	8.3	0.69	46.00	-17.04%	2.07	1.95	2.31	—
SLV	SLV270617P00045500	Put	2027-06-17	253	8.3	0.69	45.50	-17.94%	1.94	1.78	2.19	—
SLV	SLV270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	-18.85%	1.82	1.70	1.75	—
SLV	SLV270617P00044500	Put	2027-06-17	253	8.3	0.69	44.50	-19.75%	1.68	1.58	1.53	—
SLV	SLV270617P00044000	Put	2027-06-17	253	8.3	0.69	44.00	-20.65%	1.63	1.42	1.47	—
SLV	SLV270617P00043500	Put	2027-06-17	253	8.3	0.69	43.50	-21.55%	1.52	1.38	1.88	—
SLV	SLV270617P00043000	Put	2027-06-17	253	8.3	0.69	43.00	-22.45%	1.35	1.28	1.60	—
SLV	SLV270617P00042500	Put	2027-06-17	253	8.3	0.69	42.50	-23.35%	1.26	1.15	1.33	—
SLV	SLV270617P00042000	Put	2027-06-17	253	8.3	0.69	42.00	-24.26%	1.22	1.11	1.45	—
SLV	SLV270617P00041500	Put	2027-06-17	253	8.3	0.69	41.50	-25.16%	1.09	1.04	1.06	—
SLV	SLV270617P00041000	Put	2027-06-17	253	8.3	0.69	41.00	-26.06%	1.07	0.93	1.03	—
SLV	SLV270617P00040500	Put	2027-06-17	253	8.3	0.69	40.50	-26.96%	1.00	0.86	1.41	—
SLV	SLV270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	-27.86%	0.89	0.82	0.85	—
SLV	SLV270617P00039500	Put	2027-06-17	253	8.3	0.69	39.50	-28.76%	0.83	0.72	1.02	—
SLV	SLV270617P00039000	Put	2027-06-17	253	8.3	0.69	39.00	-29.67%	0.78	0.72	0.82	—
SLV	SLV270617P00038500	Put	2027-06-17	253	8.3	0.69	38.50	-30.57%	0.73	0.66	1.05	—
SLV	SLV270617P00038000	Put	2027-06-17	253	8.3	0.69	38.00	-31.47%	0.67	0.62	0.66	—
SLV	SLV270617P00037500	Put	2027-06-17	253	8.3	0.69	37.50	-32.37%	0.67	0.54	0.74	—
SLV	SLV270617P00037000	Put	2027-06-17	253	8.3	0.69	37.00	-33.27%	0.63	0.52	0.63	—
SLV	SLV270617P00036500	Put	2027-06-17	253	8.3	0.69	36.50	-34.17%	0.59	0.44	1.84	—
SLV	SLV270617P00036000	Put	2027-06-17	253	8.3	0.69	36.00	-35.08%	0.55	0.41	0.77	—
SLV	SLV270617P00035500	Put	2027-06-17	253	8.3	0.69	35.50	-35.98%	0.48	0.43	1.40	—
SLV	SLV270617P00035000	Put	2027-06-17	253	8.3	0.69	35.00	-36.88%	0.43	0.40	0.45	—
SLV	SLV270617P00034500	Put	2027-06-17	253	8.3	0.69	34.50	-37.78%	0.42	0.37	0.67	—
SLV	SLV270617P00034000	Put	2027-06-17	253	8.3	0.69	34.00	-38.68%	0.39	0.30	0.45	—
SLV	SLV270617P00033500	Put	2027-06-17	253	8.3	0.69	33.50	-39.59%	0.41	0.27	0.42	—
SLV	SLV270617P00033000	Put	2027-06-17	253	8.3	0.69	33.00	-40.49%	0.37	0.26	0.43	—
SLV	SLV270617P00032500	Put	2027-06-17	253	8.3	0.69	32.50	-41.39%	0.36	0.28	0.35	—
SLV	SLV270617P00032000	Put	2027-06-17	253	8.3	0.69	32.00	-42.29%	0.30	0.25	0.47	—
SLV	SLV270617P00031500	Put	2027-06-17	253	8.3	0.69	31.50	-43.19%	0.32	0.23	0.80	—
SLV	SLV270617P00031000	Put	2027-06-17	253	8.3	0.69	31.00	-44.09%	0.27	0.17	0.39	—
SLV	SLV270617P00030500	Put	2027-06-17	253	8.3	0.69	30.50	-45.00%	0.25	0.16	0.47	—
SLV	SLV270617P00030000	Put	2027-06-17	253	8.3	0.69	30.00	-45.90%	0.27	0.18	0.24	—
SLV	SLV270617P00029000	Put	2027-06-17	253	8.3	0.69	29.00	-47.70%	0.20	0.16	0.18	—
SLV	SLV270617P00028000	Put	2027-06-17	253	8.3	0.69	28.00	-49.50%	0.22	0.13	0.50	—
SLV	SLV270617P00027000	Put	2027-06-17	253	8.3	0.69	27.00	-51.31%	0.20	0.12	0.43	—
SLV	SLV270617P00026000	Put	2027-06-17	253	8.3	0.69	26.00	-53.11%	0.14	0.10	0.13	—
SLV	SLV270617P00025000	Put	2027-06-17	253	8.3	0.69	25.00	-54.91%	0.12	0.05	0.14	—
SLV	SLV270617P00024000	Put	2027-06-17	253	8.3	0.69	24.00	-56.72%	0.15	0.04	0.25	—
SLV	SLV270617P00023000	Put	2027-06-17	253	8.3	0.69	23.00	-58.52%	0.09	0.03	0.21	—
SLV	SLV270617P00022000	Put	2027-06-17	253	8.3	0.69	22.00	-60.32%	0.08	0.06	0.19	—
SLV	SLV270617P00021000	Put	2027-06-17	253	8.3	0.69	21.00	-62.13%	0.07	0.05	0.06	—
SLV	SLV270617P00020000	Put	2027-06-17	253	8.3	0.69	20.00	-63.93%	0.07	0.01	0.05	—
SLV	SLV270617P00019000	Put	2027-06-17	253	8.3	0.69	19.00	-65.73%	0.06	0.01	0.07	—
SLV	SLV270617P00018000	Put	2027-06-17	253	8.3	0.69	18.00	-67.54%	0.05	0.03	0.06	—
SLV	SLV270617P00017000	Put	2027-06-17	253	8.3	0.69	17.00	-69.34%	0.05	0.00	—	—
SLV	SLV270617P00016000	Put	2027-06-17	253	8.3	0.69	16.00	-71.15%	0.04	0.00	—	—
SLV	SLV270617P00015000	Put	2027-06-17	253	8.3	0.69	15.00	-72.95%	0.04	0.00	—	—
SLV	SLV270617P00014000	Put	2027-06-17	253	8.3	0.69	14.00	-74.75%	0.04	0.00	—	—
SLV	SLV270630C00080000	Call	2027-06-30	266	8.7	0.73	80.00	+44.27%	2.19	2.04	2.08	—
SLV	SLV270630C00075000	Call	2027-06-30	266	8.7	0.73	75.00	+35.26%	2.63	2.58	2.60	—
SLV	SLV270630C00070000	Call	2027-06-30	266	8.7	0.73	70.00	+26.24%	3.38	3.17	3.22	—
SLV	SLV270630C00069000	Call	2027-06-30	266	8.7	0.73	69.00	+24.44%	3.50	3.45	3.46	—
SLV	SLV270630C00068000	Call	2027-06-30	266	8.7	0.73	68.00	+22.63%	3.68	3.57	3.84	—
SLV	SLV270630C00067000	Call	2027-06-30	266	8.7	0.73	67.00	+20.83%	4.03	3.72	3.80	—
SLV	SLV270630C00066000	Call	2027-06-30	266	8.7	0.73	66.00	+19.03%	4.13	3.93	4.54	—
SLV	SLV270630C00065000	Call	2027-06-30	266	8.7	0.73	65.00	+17.22%	4.35	4.17	4.12	—
SLV	SLV270630C00064000	Call	2027-06-30	266	8.7	0.73	64.00	+15.42%	4.71	4.37	4.50	—
SLV	SLV270630C00063500	Call	2027-06-30	266	8.7	0.73	63.50	+14.52%	4.83	4.53	5.14	—
SLV	SLV270630C00063000	Call	2027-06-30	266	8.7	0.73	63.00	+13.62%	4.98	4.72	8.16	—
SLV	SLV270630C00062500	Call	2027-06-30	266	8.7	0.73	62.50	+12.71%	5.09	4.77	4.86	—
SLV	SLV270630C00062000	Call	2027-06-30	266	8.7	0.73	62.00	+11.81%	5.13	4.93	5.13	—
SLV	SLV270630C00061500	Call	2027-06-30	266	8.7	0.73	61.50	+10.91%	5.28	5.15	5.44	—
SLV	SLV270630C00061000	Call	2027-06-30	266	8.7	0.73	61.00	+10.01%	5.42	5.22	5.40	—
SLV	SLV270630C00060500	Call	2027-06-30	266	8.7	0.73	60.50	+9.11%	5.50	5.30	5.55	—
SLV	SLV270630C00060000	Call	2027-06-30	266	8.7	0.73	60.00	+8.21%	5.85	5.57	5.65	—
SLV	SLV270630C00059500	Call	2027-06-30	266	8.7	0.73	59.50	+7.30%	5.99	5.63	5.90	—
SLV	SLV270630C00059000	Call	2027-06-30	266	8.7	0.73	59.00	+6.40%	6.19	5.81	6.65	—
SLV	SLV270630C00058500	Call	2027-06-30	266	8.7	0.73	58.50	+5.50%	6.15	6.12	6.15	—
SLV	SLV270630C00058000	Call	2027-06-30	266	8.7	0.73	58.00	+4.60%	6.47	6.26	6.05	—
SLV	SLV270630C00057500	Call	2027-06-30	266	8.7	0.73	57.50	+3.70%	6.63	6.35	6.45	—
SLV	SLV270630C00057000	Call	2027-06-30	266	8.7	0.73	57.00	+2.80%	6.76	6.68	6.70	—
SLV	SLV270630C00056000	Call	2027-06-30	266	8.7	0.73	56.00	+0.99%	7.13	7.03	6.95	—
SLV	SLV270630C00055000	Call	2027-06-30	266	8.7	0.73	55.00	-0.81%	7.55	7.42	7.45	—
SLV	SLV270630C00054000	Call	2027-06-30	266	8.7	0.73	54.00	-2.61%	8.18	7.88	7.93	—
SLV	SLV270630C00053000	Call	2027-06-30	266	8.7	0.73	53.00	-4.42%	8.65	8.45	8.20	—
SLV	SLV270630C00052000	Call	2027-06-30	266	8.7	0.73	52.00	-6.22%	9.27	9.01	8.80	—
SLV	SLV270630C00051000	Call	2027-06-30	266	8.7	0.73	51.00	-8.03%	9.46	9.22	9.46	—
SLV	SLV270630C00050000	Call	2027-06-30	266	8.7	0.73	50.00	-9.83%	10.16	10.09	10.25	—
SLV	SLV270630C00049000	Call	2027-06-30	266	8.7	0.73	49.00	-11.63%	10.82	10.73	15.65	—
SLV	SLV270630C00048000	Call	2027-06-30	266	8.7	0.73	48.00	-13.44%	11.61	11.24	10.62	—
SLV	SLV270630C00047000	Call	2027-06-30	266	8.7	0.73	47.00	-15.24%	12.09	11.91	11.95	—
SLV	SLV270630C00046000	Call	2027-06-30	266	8.7	0.73	46.00	-17.04%	12.92	12.60	17.45	—
SLV	SLV270630C00045000	Call	2027-06-30	266	8.7	0.73	45.00	-18.85%	13.41	13.03	12.68	—
SLV	SLV270630C00044000	Call	2027-06-30	266	8.7	0.73	44.00	-20.65%	14.15	14.09	19.80	—
SLV	SLV270630C00043000	Call	2027-06-30	266	8.7	0.73	43.00	-22.45%	15.07	14.97	13.99	—
SLV	SLV270630C00042000	Call	2027-06-30	266	8.7	0.73	42.00	-24.26%	15.96	15.20	17.71	—
SLV	SLV270630C00041000	Call	2027-06-30	266	8.7	0.73	41.00	-26.06%	16.65	16.23	21.07	—
SLV	SLV270630C00040000	Call	2027-06-30	266	8.7	0.73	40.00	-27.86%	18.04	17.44	17.17	—
SLV	SLV270630C00039000	Call	2027-06-30	266	8.7	0.73	39.00	-29.67%	18.65	18.18	18.08	—
SLV	SLV270630P00080000	Put	2027-06-30	266	8.7	0.73	80.00	+44.27%	25.65	25.40	25.90	—
SLV	SLV270630P00075000	Put	2027-06-30	266	8.7	0.73	75.00	+35.26%	21.08	20.37	19.94	—
SLV	SLV270630P00070000	Put	2027-06-30	266	8.7	0.73	70.00	+26.24%	16.86	16.43	16.70	—
SLV	SLV270630P00069000	Put	2027-06-30	266	8.7	0.73	69.00	+24.44%	15.98	15.37	19.84	—
SLV	SLV270630P00068000	Put	2027-06-30	266	8.7	0.73	68.00	+22.63%	15.05	14.75	15.33	—
SLV	SLV270630P00067000	Put	2027-06-30	266	8.7	0.73	67.00	+20.83%	14.27	13.78	19.29	—
SLV	SLV270630P00066000	Put	2027-06-30	266	8.7	0.73	66.00	+19.03%	13.57	13.24	11.88	—
SLV	SLV270630P00065000	Put	2027-06-30	266	8.7	0.73	65.00	+17.22%	12.45	12.14	12.96	—
SLV	SLV270630P00064000	Put	2027-06-30	266	8.7	0.73	64.00	+15.42%	11.78	11.37	10.37	—
SLV	SLV270630P00063500	Put	2027-06-30	266	8.7	0.73	63.50	+14.52%	11.61	10.96	10.55	—
SLV	SLV270630P00063000	Put	2027-06-30	266	8.7	0.73	63.00	+13.62%	11.15	10.91	9.77	—
SLV	SLV270630P00062500	Put	2027-06-30	266	8.7	0.73	62.50	+12.71%	10.90	10.54	10.75	—
SLV	SLV270630P00062000	Put	2027-06-30	266	8.7	0.73	62.00	+11.81%	10.46	10.24	10.64	—
SLV	SLV270630P00061500	Put	2027-06-30	266	8.7	0.73	61.50	+10.91%	10.09	9.51	9.65	—
SLV	SLV270630P00061000	Put	2027-06-30	266	8.7	0.73	61.00	+10.01%	9.91	9.21	8.55	—
SLV	SLV270630P00060500	Put	2027-06-30	266	8.7	0.73	60.50	+9.11%	9.35	8.88	8.50	—
SLV	SLV270630P00060000	Put	2027-06-30	266	8.7	0.73	60.00	+8.21%	9.06	8.48	9.50	—
SLV	SLV270630P00059500	Put	2027-06-30	266	8.7	0.73	59.50	+7.30%	8.67	8.37	7.60	—
SLV	SLV270630P00059000	Put	2027-06-30	266	8.7	0.73	59.00	+6.40%	8.32	7.98	8.45	—
SLV	SLV270630P00058500	Put	2027-06-30	266	8.7	0.73	58.50	+5.50%	8.02	7.62	7.09	—
SLV	SLV270630P00058000	Put	2027-06-30	266	8.7	0.73	58.00	+4.60%	7.77	7.49	8.14	—
SLV	SLV270630P00057500	Put	2027-06-30	266	8.7	0.73	57.50	+3.70%	7.27	7.07	6.97	—
SLV	SLV270630P00057000	Put	2027-06-30	266	8.7	0.73	57.00	+2.80%	6.97	6.86	7.61	—
SLV	SLV270630P00056000	Put	2027-06-30	266	8.7	0.73	56.00	+0.99%	6.34	6.17	6.80	—
SLV	SLV270630P00055000	Put	2027-06-30	266	8.7	0.73	55.00	-0.81%	5.93	5.59	6.30	—
SLV	SLV270630P00054000	Put	2027-06-30	266	8.7	0.73	54.00	-2.61%	5.38	5.05	6.00	—
SLV	SLV270630P00053000	Put	2027-06-30	266	8.7	0.73	53.00	-4.42%	4.94	4.61	4.45	—
SLV	SLV270630P00052000	Put	2027-06-30	266	8.7	0.73	52.00	-6.22%	4.46	4.19	4.88	—
SLV	SLV270630P00051000	Put	2027-06-30	266	8.7	0.73	51.00	-8.03%	4.07	3.69	4.08	—
SLV	SLV270630P00050000	Put	2027-06-30	266	8.7	0.73	50.00	-9.83%	3.62	3.39	3.95	—
SLV	SLV270630P00049000	Put	2027-06-30	266	8.7	0.73	49.00	-11.63%	3.21	3.02	3.07	—
SLV	SLV270630P00048000	Put	2027-06-30	266	8.7	0.73	48.00	-13.44%	2.83	2.65	3.27	—
SLV	SLV270630P00047000	Put	2027-06-30	266	8.7	0.73	47.00	-15.24%	2.53	2.30	5.00	—
SLV	SLV270630P00046000	Put	2027-06-30	266	8.7	0.73	46.00	-17.04%	2.24	2.01	2.20	—
SLV	SLV270630P00045000	Put	2027-06-30	266	8.7	0.73	45.00	-18.85%	1.97	1.76	1.82	—
SLV	SLV270630P00044000	Put	2027-06-30	266	8.7	0.73	44.00	-20.65%	1.69	1.58	3.60	—
SLV	SLV270630P00043000	Put	2027-06-30	266	8.7	0.73	43.00	-22.45%	1.48	1.32	2.20	—
SLV	SLV270630P00042000	Put	2027-06-30	266	8.7	0.73	42.00	-24.26%	1.33	1.18	1.71	—
SLV	SLV270630P00041000	Put	2027-06-30	266	8.7	0.73	41.00	-26.06%	1.10	0.99	1.49	—
SLV	SLV270630P00040000	Put	2027-06-30	266	8.7	0.73	40.00	-27.86%	1.00	0.88	0.95	—
SLV	SLV270630P00039000	Put	2027-06-30	266	8.7	0.73	39.00	-29.67%	0.88	0.73	1.08	—
SLV	SLV270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	+170.51%	0.77	0.63	0.67	—
SLV	SLV270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	+161.50%	0.78	0.64	0.77	—
SLV	SLV270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	+152.48%	0.87	0.68	0.80	—
SLV	SLV270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	+143.46%	0.93	0.73	1.70	—
SLV	SLV270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	+134.45%	1.00	0.81	0.87	—
SLV	SLV270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	+125.43%	1.08	0.87	1.23	—
SLV	SLV270917C00124000	Call	2027-09-17	345	11.3	0.95	124.00	+123.62%	1.06	0.92	2.39	—
SLV	SLV270917C00123000	Call	2027-09-17	345	11.3	0.95	123.00	+121.82%	1.11	0.94	1.15	—
SLV	SLV270917C00122000	Call	2027-09-17	345	11.3	0.95	122.00	+120.02%	1.09	0.92	1.97	—
SLV	SLV270917C00121000	Call	2027-09-17	345	11.3	0.95	121.00	+118.21%	1.11	0.98	1.63	—
SLV	SLV270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	+116.41%	1.13	0.96	1.00	—
SLV	SLV270917C00119000	Call	2027-09-17	345	11.3	0.95	119.00	+114.61%	1.13	1.03	1.29	—
SLV	SLV270917C00118000	Call	2027-09-17	345	11.3	0.95	118.00	+112.80%	1.21	1.00	1.30	—
SLV	SLV270917C00117000	Call	2027-09-17	345	11.3	0.95	117.00	+111.00%	1.19	1.02	1.98	—
SLV	SLV270917C00116000	Call	2027-09-17	345	11.3	0.95	116.00	+109.20%	1.26	1.08	2.46	—
SLV	SLV270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	+107.39%	1.24	1.06	2.45	—
SLV	SLV270917C00114000	Call	2027-09-17	345	11.3	0.95	114.00	+105.59%	1.30	1.09	1.13	—
SLV	SLV270917C00113000	Call	2027-09-17	345	11.3	0.95	113.00	+103.79%	1.33	1.15	2.10	—
SLV	SLV270917C00112000	Call	2027-09-17	345	11.3	0.95	112.00	+101.98%	1.32	1.14	1.31	—
SLV	SLV270917C00111000	Call	2027-09-17	345	11.3	0.95	111.00	+100.18%	1.34	1.16	3.80	—
SLV	SLV270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	+98.38%	1.37	1.23	1.30	—
SLV	SLV270917C00109000	Call	2027-09-17	345	11.3	0.95	109.00	+96.57%	1.45	1.22	2.00	—
SLV	SLV270917C00108000	Call	2027-09-17	345	11.3	0.95	108.00	+94.77%	1.42	1.23	3.55	—
SLV	SLV270917C00107000	Call	2027-09-17	345	11.3	0.95	107.00	+92.97%	1.51	1.27	2.08	—
SLV	SLV270917C00106000	Call	2027-09-17	345	11.3	0.95	106.00	+91.16%	1.53	1.35	3.65	—
SLV	SLV270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	+89.36%	1.53	1.36	1.41	—
SLV	SLV270917C00104000	Call	2027-09-17	345	11.3	0.95	104.00	+87.56%	1.60	1.39	1.38	—
SLV	SLV270917C00103000	Call	2027-09-17	345	11.3	0.95	103.00	+85.75%	1.64	1.43	1.47	—
SLV	SLV270917C00102000	Call	2027-09-17	345	11.3	0.95	102.00	+83.95%	1.60	1.46	1.52	—
SLV	SLV270917C00101000	Call	2027-09-17	345	11.3	0.95	101.00	+82.15%	1.71	1.46	2.39	—
SLV	SLV270917C00100000	Call	2027-09-17	345	11.3	0.95	100.00	+80.34%	1.71	1.54	1.61	—
SLV	SLV270917C00099000	Call	2027-09-17	345	11.3	0.95	99.00	+78.54%	1.76	1.54	3.95	—
SLV	SLV270917C00098000	Call	2027-09-17	345	11.3	0.95	98.00	+76.74%	1.84	1.63	3.37	—
SLV	SLV270917C00097000	Call	2027-09-17	345	11.3	0.95	97.00	+74.93%	1.84	1.67	1.76	—
SLV	SLV270917C00096000	Call	2027-09-17	345	11.3	0.95	96.00	+73.13%	1.94	1.68	4.40	—
SLV	SLV270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	+71.33%	2.01	1.72	1.90	—
SLV	SLV270917C00094000	Call	2027-09-17	345	11.3	0.95	94.00	+69.52%	2.05	1.77	3.19	—
SLV	SLV270917C00093000	Call	2027-09-17	345	11.3	0.95	93.00	+67.72%	2.03	1.82	5.02	—
SLV	SLV270917C00092000	Call	2027-09-17	345	11.3	0.95	92.00	+65.92%	2.15	1.88	2.52	—
SLV	SLV270917C00091000	Call	2027-09-17	345	11.3	0.95	91.00	+64.11%	2.15	2.00	3.52	—
SLV	SLV270917C00090000	Call	2027-09-17	345	11.3	0.95	90.00	+62.31%	2.28	2.11	2.23	—
SLV	SLV270917C00089000	Call	2027-09-17	345	11.3	0.95	89.00	+60.50%	2.30	2.12	3.20	—
SLV	SLV270917C00088000	Call	2027-09-17	345	11.3	0.95	88.00	+58.70%	2.42	2.14	2.16	—
SLV	SLV270917C00087000	Call	2027-09-17	345	11.3	0.95	87.00	+56.90%	2.49	2.33	2.35	—
SLV	SLV270917C00086000	Call	2027-09-17	345	11.3	0.95	86.00	+55.09%	2.50	2.35	2.55	—
SLV	SLV270917C00085000	Call	2027-09-17	345	11.3	0.95	85.00	+53.29%	2.66	2.40	2.55	—
SLV	SLV270917C00084000	Call	2027-09-17	345	11.3	0.95	84.00	+51.49%	2.76	2.46	2.49	—
SLV	SLV270917C00083000	Call	2027-09-17	345	11.3	0.95	83.00	+49.68%	2.82	2.53	2.72	—
SLV	SLV270917C00082000	Call	2027-09-17	345	11.3	0.95	82.00	+47.88%	2.91	2.61	2.87	—
SLV	SLV270917C00081000	Call	2027-09-17	345	11.3	0.95	81.00	+46.08%	3.04	2.71	5.31	—
SLV	SLV270917C00080000	Call	2027-09-17	345	11.3	0.95	80.00	+44.27%	3.07	2.88	2.99	—
SLV	SLV270917C00079000	Call	2027-09-17	345	11.3	0.95	79.00	+42.47%	3.23	3.04	6.58	—
SLV	SLV270917C00078000	Call	2027-09-17	345	11.3	0.95	78.00	+40.67%	3.33	3.02	3.30	—
SLV	SLV270917C00077000	Call	2027-09-17	345	11.3	0.95	77.00	+38.86%	3.42	3.18	6.10	—
SLV	SLV270917C00076000	Call	2027-09-17	345	11.3	0.95	76.00	+37.06%	3.58	3.28	3.59	—
SLV	SLV270917C00075000	Call	2027-09-17	345	11.3	0.95	75.00	+35.26%	3.72	3.39	3.65	—
SLV	SLV270917C00074000	Call	2027-09-17	345	11.3	0.95	74.00	+33.45%	3.86	3.61	3.75	—
SLV	SLV270917C00073000	Call	2027-09-17	345	11.3	0.95	73.00	+31.65%	4.09	3.82	4.07	—
SLV	SLV270917C00072000	Call	2027-09-17	345	11.3	0.95	72.00	+29.85%	4.23	4.02	6.58	—
SLV	SLV270917C00071000	Call	2027-09-17	345	11.3	0.95	71.00	+28.04%	4.32	4.20	4.37	—
SLV	SLV270917C00070000	Call	2027-09-17	345	11.3	0.95	70.00	+26.24%	4.59	4.30	4.50	—
SLV	SLV270917C00069000	Call	2027-09-17	345	11.3	0.95	69.00	+24.44%	4.84	4.55	4.65	—
SLV	SLV270917C00068000	Call	2027-09-17	345	11.3	0.95	68.00	+22.63%	4.92	4.67	4.67	—
SLV	SLV270917C00067000	Call	2027-09-17	345	11.3	0.95	67.00	+20.83%	5.08	4.88	5.05	—
SLV	SLV270917C00066000	Call	2027-09-17	345	11.3	0.95	66.00	+19.03%	5.38	5.24	5.32	—
SLV	SLV270917C00065000	Call	2027-09-17	345	11.3	0.95	65.00	+17.22%	5.74	5.38	5.52	—
SLV	SLV270917C00064000	Call	2027-09-17	345	11.3	0.95	64.00	+15.42%	5.85	5.58	5.48	—
SLV	SLV270917C00063000	Call	2027-09-17	345	11.3	0.95	63.00	+13.62%	6.08	5.94	5.98	—
SLV	SLV270917C00062000	Call	2027-09-17	345	11.3	0.95	62.00	+11.81%	6.43	6.24	6.10	—
SLV	SLV270917C00061000	Call	2027-09-17	345	11.3	0.95	61.00	+10.01%	6.63	6.57	6.70	—
SLV	SLV270917C00060000	Call	2027-09-17	345	11.3	0.95	60.00	+8.21%	7.19	6.68	7.01	—
SLV	SLV270917C00059000	Call	2027-09-17	345	11.3	0.95	59.00	+6.40%	7.30	6.96	7.19	—
SLV	SLV270917C00058000	Call	2027-09-17	345	11.3	0.95	58.00	+4.60%	7.59	7.58	7.60	—
SLV	SLV270917C00057000	Call	2027-09-17	345	11.3	0.95	57.00	+2.80%	8.01	7.83	8.45	—
SLV	SLV270917C00056000	Call	2027-09-17	345	11.3	0.95	56.00	+0.99%	8.59	8.22	8.29	—
SLV	SLV270917C00055000	Call	2027-09-17	345	11.3	0.95	55.00	-0.81%	8.75	8.67	8.79	—
SLV	SLV270917C00054000	Call	2027-09-17	345	11.3	0.95	54.00	-2.61%	9.39	9.03	9.31	—
SLV	SLV270917C00053000	Call	2027-09-17	345	11.3	0.95	53.00	-4.42%	9.97	9.48	9.52	—
SLV	SLV270917C00052000	Call	2027-09-17	345	11.3	0.95	52.00	-6.22%	10.10	10.03	10.10	—
SLV	SLV270917C00051000	Call	2027-09-17	345	11.3	0.95	51.00	-8.03%	10.96	10.65	10.65	—
SLV	SLV270917C00050000	Call	2027-09-17	345	11.3	0.95	50.00	-9.83%	11.22	11.09	11.24	—
SLV	SLV270917C00049000	Call	2027-09-17	345	11.3	0.95	49.00	-11.63%	11.71	11.50	11.00	—
SLV	SLV270917C00048000	Call	2027-09-17	345	11.3	0.95	48.00	-13.44%	12.57	11.99	12.35	—
SLV	SLV270917C00047000	Call	2027-09-17	345	11.3	0.95	47.00	-15.24%	13.26	13.03	12.45	—
SLV	SLV270917C00046000	Call	2027-09-17	345	11.3	0.95	46.00	-17.04%	13.66	13.56	14.00	—
SLV	SLV270917C00045000	Call	2027-09-17	345	11.3	0.95	45.00	-18.85%	14.66	14.36	14.20	—
SLV	SLV270917C00044000	Call	2027-09-17	345	11.3	0.95	44.00	-20.65%	15.15	14.62	14.63	—
SLV	SLV270917C00043000	Call	2027-09-17	345	11.3	0.95	43.00	-22.45%	15.67	15.48	15.22	—
SLV	SLV270917C00042000	Call	2027-09-17	345	11.3	0.95	42.00	-24.26%	16.68	16.30	16.25	—
SLV	SLV270917C00041000	Call	2027-09-17	345	11.3	0.95	41.00	-26.06%	17.40	16.93	17.00	—
SLV	SLV270917C00040000	Call	2027-09-17	345	11.3	0.95	40.00	-27.86%	18.22	17.49	18.15	—
SLV	SLV270917C00039000	Call	2027-09-17	345	11.3	0.95	39.00	-29.67%	19.25	18.95	18.52	—
SLV	SLV270917C00038000	Call	2027-09-17	345	11.3	0.95	38.00	-31.47%	19.68	19.65	20.00	—
SLV	SLV270917C00037000	Call	2027-09-17	345	11.3	0.95	37.00	-33.27%	20.82	19.49	19.99	—
SLV	SLV270917C00036000	Call	2027-09-17	345	11.3	0.95	36.00	-35.08%	21.87	20.92	21.22	—
SLV	SLV270917C00035000	Call	2027-09-17	345	11.3	0.95	35.00	-36.88%	22.90	20.97	25.50	—
SLV	SLV270917C00034000	Call	2027-09-17	345	11.3	0.95	34.00	-38.68%	22.99	22.10	23.35	—
SLV	SLV270917C00033000	Call	2027-09-17	345	11.3	0.95	33.00	-40.49%	24.68	22.71	23.64	—
SLV	SLV270917C00032000	Call	2027-09-17	345	11.3	0.95	32.00	-42.29%	25.32	23.88	24.19	—
SLV	SLV270917C00031000	Call	2027-09-17	345	11.3	0.95	31.00	-44.09%	26.55	24.82	25.30	—
SLV	SLV270917C00030000	Call	2027-09-17	345	11.3	0.95	30.00	-45.90%	27.09	26.03	26.40	—
SLV	SLV270917C00029000	Call	2027-09-17	345	11.3	0.95	29.00	-47.70%	28.93	26.21	31.40	—
SLV	SLV270917C00028000	Call	2027-09-17	345	11.3	0.95	28.00	-49.50%	28.44	27.42	—	—
SLV	SLV270917C00027000	Call	2027-09-17	345	11.3	0.95	27.00	-51.31%	30.90	28.32	—	—
SLV	SLV270917C00026000	Call	2027-09-17	345	11.3	0.95	26.00	-53.11%	30.53	29.55	29.20	—
SLV	SLV270917C00025000	Call	2027-09-17	345	11.3	0.95	25.00	-54.91%	32.07	30.21	30.78	—
SLV	SLV270917C00024000	Call	2027-09-17	345	11.3	0.95	24.00	-56.72%	33.06	30.75	29.89	—
SLV	SLV270917C00023000	Call	2027-09-17	345	11.3	0.95	23.00	-58.52%	33.97	31.23	30.75	—
SLV	SLV270917C00022000	Call	2027-09-17	345	11.3	0.95	22.00	-60.32%	35.00	32.73	33.15	—
SLV	SLV270917C00021000	Call	2027-09-17	345	11.3	0.95	21.00	-62.13%	35.80	32.29	—	—
SLV	SLV270917C00020000	Call	2027-09-17	345	11.3	0.95	20.00	-63.93%	37.17	32.91	34.65	—
SLV	SLV270917C00019000	Call	2027-09-17	345	11.3	0.95	19.00	-65.73%	38.38	34.74	—	—
SLV	SLV270917C00018000	Call	2027-09-17	345	11.3	0.95	18.00	-67.54%	39.30	35.18	38.60	—
SLV	SLV270917C00017000	Call	2027-09-17	345	11.3	0.95	17.00	-69.34%	40.14	36.68	37.56	—
SLV	SLV270917C00016000	Call	2027-09-17	345	11.3	0.95	16.00	-71.15%	42.77	36.99	—	—
SLV	SLV270917C00015000	Call	2027-09-17	345	11.3	0.95	15.00	-72.95%	41.58	38.35	42.90	—
SLV	SLV270917C00014000	Call	2027-09-17	345	11.3	0.95	14.00	-74.75%	44.29	39.57	38.10	—
SLV	SLV270917C00010000	Call	2027-09-17	345	11.3	0.95	10.00	-81.97%	46.63	43.35	—	—
SLV	SLV270917C00005000	Call	2027-09-17	345	11.3	0.95	5.00	-90.98%	51.47	50.23	50.65	—
SLV	SLV270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	+170.51%	97.76	92.75	—	—
SLV	SLV270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	+161.50%	91.24	86.05	—	—
SLV	SLV270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	+152.48%	87.45	82.92	84.55	—
SLV	SLV270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	+143.46%	79.44	75.72	—	—
SLV	SLV270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	+134.45%	77.92	71.18	—	—
SLV	SLV270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	+125.43%	71.06	68.07	—	—
SLV	SLV270917P00124000	Put	2027-09-17	345	11.3	0.95	124.00	+123.62%	69.17	65.48	69.76	—
SLV	SLV270917P00123000	Put	2027-09-17	345	11.3	0.95	123.00	+121.82%	67.70	66.51	—	—
SLV	SLV270917P00122000	Put	2027-09-17	345	11.3	0.95	122.00	+120.02%	68.36	63.26	—	—
SLV	SLV270917P00121000	Put	2027-09-17	345	11.3	0.95	121.00	+118.21%	67.61	64.09	—	—
SLV	SLV270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	+116.41%	66.02	63.52	—	—
SLV	SLV270917P00119000	Put	2027-09-17	345	11.3	0.95	119.00	+114.61%	65.12	60.15	—	—
SLV	SLV270917P00118000	Put	2027-09-17	345	11.3	0.95	118.00	+112.80%	63.80	59.13	—	—
SLV	SLV270917P00117000	Put	2027-09-17	345	11.3	0.95	117.00	+111.00%	61.81	58.31	57.11	—
SLV	SLV270917P00116000	Put	2027-09-17	345	11.3	0.95	116.00	+109.20%	62.80	59.27	—	—
SLV	SLV270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	+107.39%	60.48	56.90	62.35	—
SLV	SLV270917P00114000	Put	2027-09-17	345	11.3	0.95	114.00	+105.59%	61.57	56.19	—	—
SLV	SLV270917P00113000	Put	2027-09-17	345	11.3	0.95	113.00	+103.79%	59.94	55.13	—	—
SLV	SLV270917P00112000	Put	2027-09-17	345	11.3	0.95	112.00	+101.98%	59.39	54.78	58.00	—
SLV	SLV270917P00111000	Put	2027-09-17	345	11.3	0.95	111.00	+100.18%	56.35	53.88	—	—
SLV	SLV270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	+98.38%	56.22	52.36	52.72	—
SLV	SLV270917P00109000	Put	2027-09-17	345	11.3	0.95	109.00	+96.57%	54.35	50.29	—	—
SLV	SLV270917P00108000	Put	2027-09-17	345	11.3	0.95	108.00	+94.77%	55.00	50.50	—	—
SLV	SLV270917P00107000	Put	2027-09-17	345	11.3	0.95	107.00	+92.97%	54.38	49.46	—	—
SLV	SLV270917P00106000	Put	2027-09-17	345	11.3	0.95	106.00	+91.16%	53.52	48.92	—	—
SLV	SLV270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	+89.36%	50.37	48.70	45.85	—
SLV	SLV270917P00104000	Put	2027-09-17	345	11.3	0.95	104.00	+87.56%	50.34	45.52	—	—
SLV	SLV270917P00103000	Put	2027-09-17	345	11.3	0.95	103.00	+85.75%	48.83	45.40	47.71	—
SLV	SLV270917P00102000	Put	2027-09-17	345	11.3	0.95	102.00	+83.95%	46.21	46.07	—	—
SLV	SLV270917P00101000	Put	2027-09-17	345	11.3	0.95	101.00	+82.15%	47.05	44.43	48.91	—
SLV	SLV270917P00100000	Put	2027-09-17	345	11.3	0.95	100.00	+80.34%	45.77	44.97	44.78	—
SLV	SLV270917P00099000	Put	2027-09-17	345	11.3	0.95	99.00	+78.54%	44.29	43.49	38.35	—
SLV	SLV270917P00098000	Put	2027-09-17	345	11.3	0.95	98.00	+76.74%	43.49	41.07	44.78	—
SLV	SLV270917P00097000	Put	2027-09-17	345	11.3	0.95	97.00	+74.93%	43.43	40.62	43.64	—
SLV	SLV270917P00096000	Put	2027-09-17	345	11.3	0.95	96.00	+73.13%	41.49	40.01	33.05	—
SLV	SLV270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	+71.33%	40.84	38.78	43.74	—
SLV	SLV270917P00094000	Put	2027-09-17	345	11.3	0.95	94.00	+69.52%	40.44	37.53	31.28	—
SLV	SLV270917P00093000	Put	2027-09-17	345	11.3	0.95	93.00	+67.72%	38.53	36.48	31.30	—
SLV	SLV270917P00092000	Put	2027-09-17	345	11.3	0.95	92.00	+65.92%	37.87	37.12	37.20	—
SLV	SLV270917P00091000	Put	2027-09-17	345	11.3	0.95	91.00	+64.11%	36.48	35.68	35.66	—
SLV	SLV270917P00090000	Put	2027-09-17	345	11.3	0.95	90.00	+62.31%	35.84	33.95	34.97	—
SLV	SLV270917P00089000	Put	2027-09-17	345	11.3	0.95	89.00	+60.50%	34.47	33.56	34.15	—
SLV	SLV270917P00088000	Put	2027-09-17	345	11.3	0.95	88.00	+58.70%	33.88	33.03	33.78	—
SLV	SLV270917P00087000	Put	2027-09-17	345	11.3	0.95	87.00	+56.90%	32.92	31.07	37.32	—
SLV	SLV270917P00086000	Put	2027-09-17	345	11.3	0.95	86.00	+55.09%	31.51	30.77	30.08	—
SLV	SLV270917P00085000	Put	2027-09-17	345	11.3	0.95	85.00	+53.29%	31.49	29.77	30.46	—
SLV	SLV270917P00084000	Put	2027-09-17	345	11.3	0.95	84.00	+51.49%	30.23	28.58	34.05	—
SLV	SLV270917P00083000	Put	2027-09-17	345	11.3	0.95	83.00	+49.68%	28.67	28.01	32.78	—
SLV	SLV270917P00082000	Put	2027-09-17	345	11.3	0.95	82.00	+47.88%	27.93	27.37	25.65	—
SLV	SLV270917P00081000	Put	2027-09-17	345	11.3	0.95	81.00	+46.08%	26.92	26.35	25.62	—
SLV	SLV270917P00080000	Put	2027-09-17	345	11.3	0.95	80.00	+44.27%	26.14	25.59	25.69	—
SLV	SLV270917P00079000	Put	2027-09-17	345	11.3	0.95	79.00	+42.47%	25.80	24.36	29.78	—
SLV	SLV270917P00078000	Put	2027-09-17	345	11.3	0.95	78.00	+40.67%	24.87	23.04	25.15	—
SLV	SLV270917P00077000	Put	2027-09-17	345	11.3	0.95	77.00	+38.86%	23.41	22.92	22.77	—
SLV	SLV270917P00076000	Put	2027-09-17	345	11.3	0.95	76.00	+37.06%	22.53	21.61	22.55	—
SLV	SLV270917P00075000	Put	2027-09-17	345	11.3	0.95	75.00	+35.26%	21.60	20.93	22.15	—
SLV	SLV270917P00074000	Put	2027-09-17	345	11.3	0.95	74.00	+33.45%	20.67	20.34	18.54	—
SLV	SLV270917P00073000	Put	2027-09-17	345	11.3	0.95	73.00	+31.65%	20.15	18.79	19.30	—
SLV	SLV270917P00072000	Put	2027-09-17	345	11.3	0.95	72.00	+29.85%	19.47	17.77	16.84	—
SLV	SLV270917P00071000	Put	2027-09-17	345	11.3	0.95	71.00	+28.04%	18.91	17.24	16.87	—
SLV	SLV270917P00070000	Put	2027-09-17	345	11.3	0.95	70.00	+26.24%	17.75	16.66	17.72	—
SLV	SLV270917P00069000	Put	2027-09-17	345	11.3	0.95	69.00	+24.44%	16.60	15.90	20.22	—
SLV	SLV270917P00068000	Put	2027-09-17	345	11.3	0.95	68.00	+22.63%	15.50	14.95	14.05	—
SLV	SLV270917P00067000	Put	2027-09-17	345	11.3	0.95	67.00	+20.83%	15.18	14.54	13.42	—
SLV	SLV270917P00066000	Put	2027-09-17	345	11.3	0.95	66.00	+19.03%	14.56	13.53	14.02	—
SLV	SLV270917P00065000	Put	2027-09-17	345	11.3	0.95	65.00	+17.22%	13.38	12.98	13.23	—
SLV	SLV270917P00064000	Put	2027-09-17	345	11.3	0.95	64.00	+15.42%	12.71	12.32	11.30	—
SLV	SLV270917P00063000	Put	2027-09-17	345	11.3	0.95	63.00	+13.62%	12.07	11.57	12.40	—
SLV	SLV270917P00062000	Put	2027-09-17	345	11.3	0.95	62.00	+11.81%	11.35	10.67	11.80	—
SLV	SLV270917P00061000	Put	2027-09-17	345	11.3	0.95	61.00	+10.01%	10.60	10.11	10.85	—
SLV	SLV270917P00060000	Put	2027-09-17	345	11.3	0.95	60.00	+8.21%	9.77	9.29	10.38	—
SLV	SLV270917P00059000	Put	2027-09-17	345	11.3	0.95	59.00	+6.40%	8.97	8.95	8.97	—
SLV	SLV270917P00058000	Put	2027-09-17	345	11.3	0.95	58.00	+4.60%	8.69	8.18	8.42	—
SLV	SLV270917P00057000	Put	2027-09-17	345	11.3	0.95	57.00	+2.80%	8.10	7.51	7.85	—
SLV	SLV270917P00056000	Put	2027-09-17	345	11.3	0.95	56.00	+0.99%	7.33	7.11	7.16	—
SLV	SLV270917P00055000	Put	2027-09-17	345	11.3	0.95	55.00	-0.81%	6.67	6.33	6.90	—
SLV	SLV270917P00054000	Put	2027-09-17	345	11.3	0.95	54.00	-2.61%	6.28	5.93	6.86	—
SLV	SLV270917P00053000	Put	2027-09-17	345	11.3	0.95	53.00	-4.42%	5.75	5.31	5.85	—
SLV	SLV270917P00052000	Put	2027-09-17	345	11.3	0.95	52.00	-6.22%	5.23	4.90	5.30	—
SLV	SLV270917P00051000	Put	2027-09-17	345	11.3	0.95	51.00	-8.03%	4.69	4.42	5.17	—
SLV	SLV270917P00050000	Put	2027-09-17	345	11.3	0.95	50.00	-9.83%	4.37	4.08	4.22	—
SLV	SLV270917P00049000	Put	2027-09-17	345	11.3	0.95	49.00	-11.63%	3.88	3.59	4.41	—
SLV	SLV270917P00048000	Put	2027-09-17	345	11.3	0.95	48.00	-13.44%	3.62	3.35	4.00	—
SLV	SLV270917P00047000	Put	2027-09-17	345	11.3	0.95	47.00	-15.24%	3.31	3.00	3.50	—
SLV	SLV270917P00046000	Put	2027-09-17	345	11.3	0.95	46.00	-17.04%	2.88	2.59	3.05	—
SLV	SLV270917P00045000	Put	2027-09-17	345	11.3	0.95	45.00	-18.85%	2.60	2.34	2.86	—
SLV	SLV270917P00044000	Put	2027-09-17	345	11.3	0.95	44.00	-20.65%	2.24	2.08	2.45	—
SLV	SLV270917P00043000	Put	2027-09-17	345	11.3	0.95	43.00	-22.45%	2.05	1.81	2.25	—
SLV	SLV270917P00042000	Put	2027-09-17	345	11.3	0.95	42.00	-24.26%	1.82	1.62	1.80	—
SLV	SLV270917P00041000	Put	2027-09-17	345	11.3	0.95	41.00	-26.06%	1.58	1.47	1.81	—
SLV	SLV270917P00040000	Put	2027-09-17	345	11.3	0.95	40.00	-27.86%	1.40	1.25	1.41	—
SLV	SLV270917P00039000	Put	2027-09-17	345	11.3	0.95	39.00	-29.67%	1.24	1.13	1.46	—
SLV	SLV270917P00038000	Put	2027-09-17	345	11.3	0.95	38.00	-31.47%	1.09	0.96	1.50	—
SLV	SLV270917P00037000	Put	2027-09-17	345	11.3	0.95	37.00	-33.27%	0.98	0.79	1.05	—
SLV	SLV270917P00036000	Put	2027-09-17	345	11.3	0.95	36.00	-35.08%	0.85	0.75	0.94	—
SLV	SLV270917P00035000	Put	2027-09-17	345	11.3	0.95	35.00	-36.88%	0.74	0.65	0.71	—
SLV	SLV270917P00034000	Put	2027-09-17	345	11.3	0.95	34.00	-38.68%	0.68	0.56	0.69	—
SLV	SLV270917P00033000	Put	2027-09-17	345	11.3	0.95	33.00	-40.49%	0.58	0.44	0.66	—
SLV	SLV270917P00032000	Put	2027-09-17	345	11.3	0.95	32.00	-42.29%	0.54	0.42	0.82	—
SLV	SLV270917P00031000	Put	2027-09-17	345	11.3	0.95	31.00	-44.09%	0.43	0.36	0.66	—
SLV	SLV270917P00030000	Put	2027-09-17	345	11.3	0.95	30.00	-45.90%	0.40	0.32	0.37	—
SLV	SLV270917P00029000	Put	2027-09-17	345	11.3	0.95	29.00	-47.70%	0.35	0.22	0.56	—
SLV	SLV270917P00028000	Put	2027-09-17	345	11.3	0.95	28.00	-49.50%	0.31	0.23	0.38	—
SLV	SLV270917P00027000	Put	2027-09-17	345	11.3	0.95	27.00	-51.31%	0.32	0.20	0.42	—
SLV	SLV270917P00026000	Put	2027-09-17	345	11.3	0.95	26.00	-53.11%	0.25	0.16	0.39	—
SLV	SLV270917P00025000	Put	2027-09-17	345	11.3	0.95	25.00	-54.91%	0.26	0.10	0.48	—
SLV	SLV270917P00024000	Put	2027-09-17	345	11.3	0.95	24.00	-56.72%	0.19	0.12	0.33	—
SLV	SLV270917P00023000	Put	2027-09-17	345	11.3	0.95	23.00	-58.52%	0.21	0.06	0.17	—
SLV	SLV270917P00022000	Put	2027-09-17	345	11.3	0.95	22.00	-60.32%	0.15	0.09	0.17	—
SLV	SLV270917P00021000	Put	2027-09-17	345	11.3	0.95	21.00	-62.13%	0.14	0.11	0.10	—
SLV	SLV270917P00020000	Put	2027-09-17	345	11.3	0.95	20.00	-63.93%	0.12	0.02	0.10	—
SLV	SLV270917P00019000	Put	2027-09-17	345	11.3	0.95	19.00	-65.73%	0.15	0.05	0.09	—
SLV	SLV270917P00018000	Put	2027-09-17	345	11.3	0.95	18.00	-67.54%	0.14	0.01	0.06	—
SLV	SLV270917P00017000	Put	2027-09-17	345	11.3	0.95	17.00	-69.34%	0.13	0.03	—	—
SLV	SLV270917P00016000	Put	2027-09-17	345	11.3	0.95	16.00	-71.15%	0.13	0.00	—	—
SLV	SLV270917P00015000	Put	2027-09-17	345	11.3	0.95	15.00	-72.95%	0.08	0.00	0.06	—
SLV	SLV270917P00014000	Put	2027-09-17	345	11.3	0.95	14.00	-74.75%	0.11	0.00	—	—
SLV	SLV270917P00010000	Put	2027-09-17	345	11.3	0.95	10.00	-81.97%	0.06	0.00	0.13	—
SLV	SLV270917P00005000	Put	2027-09-17	345	11.3	0.95	5.00	-90.98%	0.07	0.00	0.05	—
SLV	SLV270930C00070000	Call	2027-09-30	358	11.8	0.98	70.00	+26.24%	4.68	4.53	4.41	—
SLV	SLV270930C00069000	Call	2027-09-30	358	11.8	0.98	69.00	+24.44%	4.87	4.60	—	—
SLV	SLV270930C00068000	Call	2027-09-30	358	11.8	0.98	68.00	+22.63%	5.08	4.88	—	—
SLV	SLV270930C00067000	Call	2027-09-30	358	11.8	0.98	67.00	+20.83%	5.42	5.03	—	—
SLV	SLV270930C00066000	Call	2027-09-30	358	11.8	0.98	66.00	+19.03%	5.51	5.31	—	—
SLV	SLV270930C00065000	Call	2027-09-30	358	11.8	0.98	65.00	+17.22%	5.87	5.64	5.57	—
SLV	SLV270930C00064000	Call	2027-09-30	358	11.8	0.98	64.00	+15.42%	6.12	5.81	—	—
SLV	SLV270930C00063500	Call	2027-09-30	358	11.8	0.98	63.50	+14.52%	6.16	5.89	—	—
SLV	SLV270930C00063000	Call	2027-09-30	358	11.8	0.98	63.00	+13.62%	6.26	5.96	—	—
SLV	SLV270930C00062500	Call	2027-09-30	358	11.8	0.98	62.50	+12.71%	6.50	6.27	—	—
SLV	SLV270930C00062000	Call	2027-09-30	358	11.8	0.98	62.00	+11.81%	6.71	6.32	—	—
SLV	SLV270930C00061500	Call	2027-09-30	358	11.8	0.98	61.50	+10.91%	6.73	6.40	—	—
SLV	SLV270930C00061000	Call	2027-09-30	358	11.8	0.98	61.00	+10.01%	6.85	6.73	—	—
SLV	SLV270930C00060500	Call	2027-09-30	358	11.8	0.98	60.50	+9.11%	6.94	6.83	—	—
SLV	SLV270930C00060000	Call	2027-09-30	358	11.8	0.98	60.00	+8.21%	7.27	6.90	6.95	—
SLV	SLV270930C00059500	Call	2027-09-30	358	11.8	0.98	59.50	+7.30%	7.38	7.21	—	—
SLV	SLV270930C00059000	Call	2027-09-30	358	11.8	0.98	59.00	+6.40%	7.63	7.42	—	—
SLV	SLV270930C00058500	Call	2027-09-30	358	11.8	0.98	58.50	+5.50%	7.77	7.31	—	—
SLV	SLV270930C00058000	Call	2027-09-30	358	11.8	0.98	58.00	+4.60%	7.94	7.53	7.79	—
SLV	SLV270930C00057500	Call	2027-09-30	358	11.8	0.98	57.50	+3.70%	7.97	7.68	—	—
SLV	SLV270930C00057000	Call	2027-09-30	358	11.8	0.98	57.00	+2.80%	8.15	7.90	—	—
SLV	SLV270930C00056000	Call	2027-09-30	358	11.8	0.98	56.00	+0.99%	8.68	8.29	8.33	—
SLV	SLV270930C00055000	Call	2027-09-30	358	11.8	0.98	55.00	-0.81%	9.16	8.72	8.90	—
SLV	SLV270930C00054000	Call	2027-09-30	358	11.8	0.98	54.00	-2.61%	9.31	9.20	—	—
SLV	SLV270930C00053000	Call	2027-09-30	358	11.8	0.98	53.00	-4.42%	9.98	9.68	—	—
SLV	SLV270930C00052000	Call	2027-09-30	358	11.8	0.98	52.00	-6.22%	10.47	10.12	—	—
SLV	SLV270930C00051000	Call	2027-09-30	358	11.8	0.98	51.00	-8.03%	10.89	10.73	10.84	—
SLV	SLV270930C00050000	Call	2027-09-30	358	11.8	0.98	50.00	-9.83%	11.48	11.31	11.17	—
SLV	SLV270930C00049000	Call	2027-09-30	358	11.8	0.98	49.00	-11.63%	12.19	11.52	—	—
SLV	SLV270930C00048000	Call	2027-09-30	358	11.8	0.98	48.00	-13.44%	12.79	12.54	—	—
SLV	SLV270930C00047000	Call	2027-09-30	358	11.8	0.98	47.00	-15.24%	13.47	12.77	—	—
SLV	SLV270930C00046000	Call	2027-09-30	358	11.8	0.98	46.00	-17.04%	13.98	13.49	—	—
SLV	SLV270930C00045000	Call	2027-09-30	358	11.8	0.98	45.00	-18.85%	14.69	14.07	14.10	—
SLV	SLV270930C00044000	Call	2027-09-30	358	11.8	0.98	44.00	-20.65%	15.36	15.00	—	—
SLV	SLV270930C00043000	Call	2027-09-30	358	11.8	0.98	43.00	-22.45%	16.17	15.93	15.84	—
SLV	SLV270930C00042000	Call	2027-09-30	358	11.8	0.98	42.00	-24.26%	16.76	16.28	16.25	—
SLV	SLV270930C00041000	Call	2027-09-30	358	11.8	0.98	41.00	-26.06%	17.57	16.84	—	—
SLV	SLV270930C00040000	Call	2027-09-30	358	11.8	0.98	40.00	-27.86%	18.46	17.60	17.90	—
SLV	SLV270930C00039000	Call	2027-09-30	358	11.8	0.98	39.00	-29.67%	19.10	19.02	—	—
SLV	SLV270930P00070000	Put	2027-09-30	358	11.8	0.98	70.00	+26.24%	17.44	16.98	17.55	—
SLV	SLV270930P00069000	Put	2027-09-30	358	11.8	0.98	69.00	+24.44%	16.47	16.24	—	—
SLV	SLV270930P00068000	Put	2027-09-30	358	11.8	0.98	68.00	+22.63%	16.12	15.49	—	—
SLV	SLV270930P00067000	Put	2027-09-30	358	11.8	0.98	67.00	+20.83%	14.99	14.40	—	—
SLV	SLV270930P00066000	Put	2027-09-30	358	11.8	0.98	66.00	+19.03%	14.19	13.93	—	—
SLV	SLV270930P00065000	Put	2027-09-30	358	11.8	0.98	65.00	+17.22%	13.86	12.96	—	—
SLV	SLV270930P00064000	Put	2027-09-30	358	11.8	0.98	64.00	+15.42%	12.73	12.32	—	—
SLV	SLV270930P00063500	Put	2027-09-30	358	11.8	0.98	63.50	+14.52%	12.64	12.14	—	—
SLV	SLV270930P00063000	Put	2027-09-30	358	11.8	0.98	63.00	+13.62%	12.01	11.79	—	—
SLV	SLV270930P00062500	Put	2027-09-30	358	11.8	0.98	62.50	+12.71%	11.63	11.15	12.10	—
SLV	SLV270930P00062000	Put	2027-09-30	358	11.8	0.98	62.00	+11.81%	11.48	10.80	—	—
SLV	SLV270930P00061500	Put	2027-09-30	358	11.8	0.98	61.50	+10.91%	11.14	10.73	—	—
SLV	SLV270930P00061000	Put	2027-09-30	358	11.8	0.98	61.00	+10.01%	10.72	10.10	—	—
SLV	SLV270930P00060500	Put	2027-09-30	358	11.8	0.98	60.50	+9.11%	10.41	10.08	—	—
SLV	SLV270930P00060000	Put	2027-09-30	358	11.8	0.98	60.00	+8.21%	10.03	9.45	—	—
SLV	SLV270930P00059500	Put	2027-09-30	358	11.8	0.98	59.50	+7.30%	9.64	9.21	—	—
SLV	SLV270930P00059000	Put	2027-09-30	358	11.8	0.98	59.00	+6.40%	9.52	8.99	—	—
SLV	SLV270930P00058500	Put	2027-09-30	358	11.8	0.98	58.50	+5.50%	9.10	8.55	—	—
SLV	SLV270930P00058000	Put	2027-09-30	358	11.8	0.98	58.00	+4.60%	8.83	8.18	—	—
SLV	SLV270930P00057500	Put	2027-09-30	358	11.8	0.98	57.50	+3.70%	8.56	8.03	—	—
SLV	SLV270930P00057000	Put	2027-09-30	358	11.8	0.98	57.00	+2.80%	8.18	7.56	—	—
SLV	SLV270930P00056000	Put	2027-09-30	358	11.8	0.98	56.00	+0.99%	7.65	7.17	—	—
SLV	SLV270930P00055000	Put	2027-09-30	358	11.8	0.98	55.00	-0.81%	6.99	6.44	6.80	—
SLV	SLV270930P00054000	Put	2027-09-30	358	11.8	0.98	54.00	-2.61%	6.36	6.08	—	—
SLV	SLV270930P00053000	Put	2027-09-30	358	11.8	0.98	53.00	-4.42%	5.78	5.50	—	—
SLV	SLV270930P00052000	Put	2027-09-30	358	11.8	0.98	52.00	-6.22%	5.25	5.09	—	—
SLV	SLV270930P00051000	Put	2027-09-30	358	11.8	0.98	51.00	-8.03%	4.77	4.53	—	—
SLV	SLV270930P00050000	Put	2027-09-30	358	11.8	0.98	50.00	-9.83%	4.53	4.13	—	—
SLV	SLV270930P00049000	Put	2027-09-30	358	11.8	0.98	49.00	-11.63%	4.03	3.82	—	—
SLV	SLV270930P00048000	Put	2027-09-30	358	11.8	0.98	48.00	-13.44%	3.65	3.38	—	—
SLV	SLV270930P00047000	Put	2027-09-30	358	11.8	0.98	47.00	-15.24%	3.37	2.98	3.55	—
SLV	SLV270930P00046000	Put	2027-09-30	358	11.8	0.98	46.00	-17.04%	2.98	2.67	—	—
SLV	SLV270930P00045000	Put	2027-09-30	358	11.8	0.98	45.00	-18.85%	2.65	2.39	2.60	—
SLV	SLV270930P00044000	Put	2027-09-30	358	11.8	0.98	44.00	-20.65%	2.33	2.18	—	—
SLV	SLV270930P00043000	Put	2027-09-30	358	11.8	0.98	43.00	-22.45%	2.12	1.88	—	—
SLV	SLV270930P00042000	Put	2027-09-30	358	11.8	0.98	42.00	-24.26%	1.83	1.73	—	—
SLV	SLV270930P00041000	Put	2027-09-30	358	11.8	0.98	41.00	-26.06%	1.67	1.52	—	—
SLV	SLV270930P00040000	Put	2027-09-30	358	11.8	0.98	40.00	-27.86%	1.51	1.31	—	—
SLV	SLV270930P00039000	Put	2027-09-30	358	11.8	0.98	39.00	-29.67%	1.34	1.13	—	—
SLV	SLV280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	+278.72%	0.83	0.68	0.75	—
SLV	SLV280121C00205000	Call	2028-01-21	471	15.5	1.29	205.00	+269.70%	0.89	0.66	0.75	—
SLV	SLV280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	+260.69%	0.82	0.76	0.79	—
SLV	SLV280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	+251.67%	0.95	0.80	0.98	—
SLV	SLV280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	+242.65%	0.94	0.71	1.60	—
SLV	SLV280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	+233.63%	1.01	0.82	0.91	—
SLV	SLV280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	+224.62%	1.02	0.80	0.94	—
SLV	SLV280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	+215.60%	1.10	0.79	1.39	—
SLV	SLV280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	+206.58%	1.14	0.88	1.05	—
SLV	SLV280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	+197.57%	1.16	0.93	1.82	—
SLV	SLV280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	+188.55%	1.13	1.04	1.05	—
SLV	SLV280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	+179.53%	1.27	1.04	1.20	—
SLV	SLV280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	+170.51%	1.37	1.10	1.23	—
SLV	SLV280121C00149000	Call	2028-01-21	471	15.5	1.29	149.00	+168.71%	1.35	1.12	3.10	—
SLV	SLV280121C00148000	Call	2028-01-21	471	15.5	1.29	148.00	+166.91%	1.36	1.13	1.22	—
SLV	SLV280121C00147000	Call	2028-01-21	471	15.5	1.29	147.00	+165.10%	1.38	1.14	2.00	—
SLV	SLV280121C00146000	Call	2028-01-21	471	15.5	1.29	146.00	+163.30%	1.39	1.12	3.55	—
SLV	SLV280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	+161.50%	1.45	1.18	1.33	—
SLV	SLV280121C00144000	Call	2028-01-21	471	15.5	1.29	144.00	+159.69%	1.47	1.15	3.60	—
SLV	SLV280121C00143000	Call	2028-01-21	471	15.5	1.29	143.00	+157.89%	1.43	1.17	3.03	—
SLV	SLV280121C00142000	Call	2028-01-21	471	15.5	1.29	142.00	+156.09%	1.46	1.22	2.20	—
SLV	SLV280121C00141000	Call	2028-01-21	471	15.5	1.29	141.00	+154.28%	1.51	1.20	2.02	—
SLV	SLV280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	+152.48%	1.53	1.22	1.40	—
SLV	SLV280121C00139000	Call	2028-01-21	471	15.5	1.29	139.00	+150.68%	1.55	1.23	2.72	—
SLV	SLV280121C00138000	Call	2028-01-21	471	15.5	1.29	138.00	+148.87%	1.57	1.29	3.36	—
SLV	SLV280121C00137000	Call	2028-01-21	471	15.5	1.29	137.00	+147.07%	1.54	1.30	6.32	—
SLV	SLV280121C00136000	Call	2028-01-21	471	15.5	1.29	136.00	+145.27%	1.61	1.29	2.85	—
SLV	SLV280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	+143.46%	1.63	1.35	1.65	—
SLV	SLV280121C00134000	Call	2028-01-21	471	15.5	1.29	134.00	+141.66%	1.61	1.38	1.54	—
SLV	SLV280121C00133000	Call	2028-01-21	471	15.5	1.29	133.00	+139.86%	1.68	1.39	3.40	—
SLV	SLV280121C00132000	Call	2028-01-21	471	15.5	1.29	132.00	+138.05%	1.69	1.37	3.00	—
SLV	SLV280121C00131000	Call	2028-01-21	471	15.5	1.29	131.00	+136.25%	1.67	1.43	2.44	—
SLV	SLV280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	+134.45%	1.74	1.40	1.60	—
SLV	SLV280121C00129000	Call	2028-01-21	471	15.5	1.29	129.00	+132.64%	1.70	1.46	3.08	—
SLV	SLV280121C00128000	Call	2028-01-21	471	15.5	1.29	128.00	+130.84%	1.74	1.50	1.84	—
SLV	SLV280121C00127000	Call	2028-01-21	471	15.5	1.29	127.00	+129.04%	1.80	1.52	3.58	—
SLV	SLV280121C00126000	Call	2028-01-21	471	15.5	1.29	126.00	+127.23%	1.76	1.54	1.65	—
SLV	SLV280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	+125.43%	1.85	1.55	1.65	—
SLV	SLV280121C00124000	Call	2028-01-21	471	15.5	1.29	124.00	+123.62%	1.84	1.59	4.04	—
SLV	SLV280121C00123000	Call	2028-01-21	471	15.5	1.29	123.00	+121.82%	1.86	1.56	3.30	—
SLV	SLV280121C00122000	Call	2028-01-21	471	15.5	1.29	122.00	+120.02%	1.89	1.64	2.59	—
SLV	SLV280121C00121000	Call	2028-01-21	471	15.5	1.29	121.00	+118.21%	1.92	1.65	4.26	—
SLV	SLV280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	+116.41%	1.98	1.70	1.88	—
SLV	SLV280121C00119000	Call	2028-01-21	471	15.5	1.29	119.00	+114.61%	1.97	1.70	3.05	—
SLV	SLV280121C00118000	Call	2028-01-21	471	15.5	1.29	118.00	+112.80%	2.01	1.72	4.60	—
SLV	SLV280121C00117000	Call	2028-01-21	471	15.5	1.29	117.00	+111.00%	2.04	1.74	1.87	—
SLV	SLV280121C00116000	Call	2028-01-21	471	15.5	1.29	116.00	+109.20%	2.10	1.77	1.92	—
SLV	SLV280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	+107.39%	2.10	1.86	2.04	—
SLV	SLV280121C00114000	Call	2028-01-21	471	15.5	1.29	114.00	+105.59%	2.14	1.90	5.17	—
SLV	SLV280121C00113000	Call	2028-01-21	471	15.5	1.29	113.00	+103.79%	2.17	1.87	4.54	—
SLV	SLV280121C00112000	Call	2028-01-21	471	15.5	1.29	112.00	+101.98%	2.27	1.91	1.88	—
SLV	SLV280121C00111000	Call	2028-01-21	471	15.5	1.29	111.00	+100.18%	2.24	1.95	2.16	—
SLV	SLV280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	+98.38%	2.32	2.01	2.15	—
SLV	SLV280121C00109000	Call	2028-01-21	471	15.5	1.29	109.00	+96.57%	2.31	1.98	2.24	—
SLV	SLV280121C00108000	Call	2028-01-21	471	15.5	1.29	108.00	+94.77%	2.36	2.08	2.24	—
SLV	SLV280121C00107000	Call	2028-01-21	471	15.5	1.29	107.00	+92.97%	2.41	2.16	4.84	—
SLV	SLV280121C00106000	Call	2028-01-21	471	15.5	1.29	106.00	+91.16%	2.45	2.21	2.34	—
SLV	SLV280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	+89.36%	2.55	2.25	2.40	—
SLV	SLV280121C00104000	Call	2028-01-21	471	15.5	1.29	104.00	+87.56%	2.54	2.25	5.37	—
SLV	SLV280121C00103000	Call	2028-01-21	471	15.5	1.29	103.00	+85.75%	2.63	2.29	4.83	—
SLV	SLV280121C00102000	Call	2028-01-21	471	15.5	1.29	102.00	+83.95%	2.64	2.42	4.87	—
SLV	SLV280121C00101000	Call	2028-01-21	471	15.5	1.29	101.00	+82.15%	2.74	2.44	2.95	—
SLV	SLV280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	+80.34%	2.79	2.57	2.65	—
SLV	SLV280121C00099000	Call	2028-01-21	471	15.5	1.29	99.00	+78.54%	2.81	2.65	3.10	—
SLV	SLV280121C00098000	Call	2028-01-21	471	15.5	1.29	98.00	+76.74%	2.87	2.56	4.90	—
SLV	SLV280121C00097000	Call	2028-01-21	471	15.5	1.29	97.00	+74.93%	2.99	2.61	5.70	—
SLV	SLV280121C00096000	Call	2028-01-21	471	15.5	1.29	96.00	+73.13%	3.02	2.70	2.96	—
SLV	SLV280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	+71.33%	3.03	2.75	2.96	—
SLV	SLV280121C00094000	Call	2028-01-21	471	15.5	1.29	94.00	+69.52%	3.18	2.76	5.85	—
SLV	SLV280121C00093000	Call	2028-01-21	471	15.5	1.29	93.00	+67.72%	3.27	2.97	3.10	—
SLV	SLV280121C00092000	Call	2028-01-21	471	15.5	1.29	92.00	+65.92%	3.24	2.98	3.04	—
SLV	SLV280121C00091000	Call	2028-01-21	471	15.5	1.29	91.00	+64.11%	3.46	3.10	3.26	—
SLV	SLV280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	+62.31%	3.52	3.07	3.33	—
SLV	SLV280121C00089000	Call	2028-01-21	471	15.5	1.29	89.00	+60.50%	3.50	3.12	5.70	—
SLV	SLV280121C00088000	Call	2028-01-21	471	15.5	1.29	88.00	+58.70%	3.68	3.28	3.52	—
SLV	SLV280121C00087000	Call	2028-01-21	471	15.5	1.29	87.00	+56.90%	3.73	3.45	3.62	—
SLV	SLV280121C00086000	Call	2028-01-21	471	15.5	1.29	86.00	+55.09%	3.88	3.55	3.65	—
SLV	SLV280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	+53.29%	3.90	3.58	3.70	—
SLV	SLV280121C00084000	Call	2028-01-21	471	15.5	1.29	84.00	+51.49%	4.03	3.74	4.00	—
SLV	SLV280121C00083000	Call	2028-01-21	471	15.5	1.29	83.00	+49.68%	4.12	3.83	3.85	—
SLV	SLV280121C00082000	Call	2028-01-21	471	15.5	1.29	82.00	+47.88%	4.23	4.02	3.98	—
SLV	SLV280121C00081000	Call	2028-01-21	471	15.5	1.29	81.00	+46.08%	4.38	4.03	4.30	—
SLV	SLV280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	+44.27%	4.48	4.14	4.45	—
SLV	SLV280121C00079000	Call	2028-01-21	471	15.5	1.29	79.00	+42.47%	4.58	4.42	4.40	—
SLV	SLV280121C00078000	Call	2028-01-21	471	15.5	1.29	78.00	+40.67%	4.78	4.39	4.55	—
SLV	SLV280121C00077000	Call	2028-01-21	471	15.5	1.29	77.00	+38.86%	4.87	4.51	4.75	—
SLV	SLV280121C00076000	Call	2028-01-21	471	15.5	1.29	76.00	+37.06%	5.18	4.66	4.92	—
SLV	SLV280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	+35.26%	5.27	4.92	5.08	—
SLV	SLV280121C00074000	Call	2028-01-21	471	15.5	1.29	74.00	+33.45%	5.53	5.12	5.30	—
SLV	SLV280121C00073000	Call	2028-01-21	471	15.5	1.29	73.00	+31.65%	5.62	5.23	5.40	—
SLV	SLV280121C00072000	Call	2028-01-21	471	15.5	1.29	72.00	+29.85%	5.78	5.54	5.70	—
SLV	SLV280121C00071000	Call	2028-01-21	471	15.5	1.29	71.00	+28.04%	6.07	5.67	5.45	—
SLV	SLV280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	+26.24%	6.29	5.87	6.05	—
SLV	SLV280121C00069000	Call	2028-01-21	471	15.5	1.29	69.00	+24.44%	6.52	6.08	6.36	—
SLV	SLV280121C00068000	Call	2028-01-21	471	15.5	1.29	68.00	+22.63%	6.56	6.15	6.55	—
SLV	SLV280121C00067000	Call	2028-01-21	471	15.5	1.29	67.00	+20.83%	6.83	6.47	7.15	—
SLV	SLV280121C00066000	Call	2028-01-21	471	15.5	1.29	66.00	+19.03%	7.05	6.76	6.73	—
SLV	SLV280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	+17.22%	7.47	7.00	7.43	—
SLV	SLV280121C00064000	Call	2028-01-21	471	15.5	1.29	64.00	+15.42%	7.48	7.29	7.40	—
SLV	SLV280121C00063000	Call	2028-01-21	471	15.5	1.29	63.00	+13.62%	7.98	7.34	7.65	—
SLV	SLV280121C00062000	Call	2028-01-21	471	15.5	1.29	62.00	+11.81%	8.19	7.61	7.88	—
SLV	SLV280121C00061000	Call	2028-01-21	471	15.5	1.29	61.00	+10.01%	8.40	7.91	7.90	—
SLV	SLV280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	+8.21%	8.90	8.44	8.73	—
SLV	SLV280121C00059000	Call	2028-01-21	471	15.5	1.29	59.00	+6.40%	9.19	8.70	8.83	—
SLV	SLV280121C00058000	Call	2028-01-21	471	15.5	1.29	58.00	+4.60%	9.44	9.10	9.30	—
SLV	SLV280121C00057000	Call	2028-01-21	471	15.5	1.29	57.00	+2.80%	9.63	9.29	9.76	—
SLV	SLV280121C00056000	Call	2028-01-21	471	15.5	1.29	56.00	+0.99%	10.32	9.93	10.00	—
SLV	SLV280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-0.81%	10.41	10.11	10.58	—
SLV	SLV280121C00054000	Call	2028-01-21	471	15.5	1.29	54.00	-2.61%	11.12	10.43	10.51	—
SLV	SLV280121C00053000	Call	2028-01-21	471	15.5	1.29	53.00	-4.42%	11.32	10.93	11.23	—
SLV	SLV280121C00052000	Call	2028-01-21	471	15.5	1.29	52.00	-6.22%	12.06	11.63	11.20	—
SLV	SLV280121C00051000	Call	2028-01-21	471	15.5	1.29	51.00	-8.03%	12.40	11.98	12.24	—
SLV	SLV280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-9.83%	12.94	12.74	12.82	—
SLV	SLV280121C00049000	Call	2028-01-21	471	15.5	1.29	49.00	-11.63%	13.36	12.87	12.54	—
SLV	SLV280121C00048000	Call	2028-01-21	471	15.5	1.29	48.00	-13.44%	14.05	13.47	13.85	—
SLV	SLV280121C00047000	Call	2028-01-21	471	15.5	1.29	47.00	-15.24%	14.64	13.95	14.05	—
SLV	SLV280121C00046000	Call	2028-01-21	471	15.5	1.29	46.00	-17.04%	15.02	14.97	15.65	—
SLV	SLV280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-18.85%	15.67	15.29	15.33	—
SLV	SLV280121C00044000	Call	2028-01-21	471	15.5	1.29	44.00	-20.65%	16.49	15.68	16.22	—
SLV	SLV280121C00043000	Call	2028-01-21	471	15.5	1.29	43.00	-22.45%	17.18	16.83	17.22	—
SLV	SLV280121C00042000	Call	2028-01-21	471	15.5	1.29	42.00	-24.26%	17.94	17.29	20.12	—
SLV	SLV280121C00041000	Call	2028-01-21	471	15.5	1.29	41.00	-26.06%	18.08	17.95	18.03	—
SLV	SLV280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-27.86%	19.03	18.99	19.14	—
SLV	SLV280121C00039000	Call	2028-01-21	471	15.5	1.29	39.00	-29.67%	19.93	19.65	22.27	—
SLV	SLV280121C00038000	Call	2028-01-21	471	15.5	1.29	38.00	-31.47%	20.63	19.95	20.20	—
SLV	SLV280121C00037000	Call	2028-01-21	471	15.5	1.29	37.00	-33.27%	21.06	20.64	20.70	—
SLV	SLV280121C00036000	Call	2028-01-21	471	15.5	1.29	36.00	-35.08%	21.70	21.63	22.14	—
SLV	SLV280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-36.88%	23.02	22.40	22.80	—
SLV	SLV280121C00034000	Call	2028-01-21	471	15.5	1.29	34.00	-38.68%	23.28	22.85	23.69	—
SLV	SLV280121C00033000	Call	2028-01-21	471	15.5	1.29	33.00	-40.49%	24.38	23.80	29.30	—
SLV	SLV280121C00032000	Call	2028-01-21	471	15.5	1.29	32.00	-42.29%	25.80	25.45	24.87	—
SLV	SLV280121C00031000	Call	2028-01-21	471	15.5	1.29	31.00	-44.09%	26.42	26.02	29.12	—
SLV	SLV280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	-45.90%	27.42	26.39	26.63	—
SLV	SLV280121C00029000	Call	2028-01-21	471	15.5	1.29	29.00	-47.70%	28.19	27.61	31.38	—
SLV	SLV280121C00028000	Call	2028-01-21	471	15.5	1.29	28.00	-49.50%	28.77	28.05	30.30	—
SLV	SLV280121C00027000	Call	2028-01-21	471	15.5	1.29	27.00	-51.31%	29.96	29.11	31.85	—
SLV	SLV280121C00026000	Call	2028-01-21	471	15.5	1.29	26.00	-53.11%	30.89	30.59	36.72	—
SLV	SLV280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	-54.91%	31.94	31.54	31.05	—
SLV	SLV280121C00024000	Call	2028-01-21	471	15.5	1.29	24.00	-56.72%	32.21	32.16	32.63	—
SLV	SLV280121C00023000	Call	2028-01-21	471	15.5	1.29	23.00	-58.52%	33.80	33.11	29.65	—
SLV	SLV280121C00022000	Call	2028-01-21	471	15.5	1.29	22.00	-60.32%	34.54	33.44	—	—
SLV	SLV280121C00021000	Call	2028-01-21	471	15.5	1.29	21.00	-62.13%	34.93	34.41	40.15	—
SLV	SLV280121C00020000	Call	2028-01-21	471	15.5	1.29	20.00	-63.93%	36.12	35.22	36.02	—
SLV	SLV280121C00019000	Call	2028-01-21	471	15.5	1.29	19.00	-65.73%	36.90	36.60	—	—
SLV	SLV280121C00018000	Call	2028-01-21	471	15.5	1.29	18.00	-67.54%	38.03	37.63	37.51	—
SLV	SLV280121C00017000	Call	2028-01-21	471	15.5	1.29	17.00	-69.34%	39.59	38.39	41.75	—
SLV	SLV280121C00016000	Call	2028-01-21	471	15.5	1.29	16.00	-71.15%	40.56	40.16	—	—
SLV	SLV280121C00015000	Call	2028-01-21	471	15.5	1.29	15.00	-72.95%	41.02	40.62	42.02	—
SLV	SLV280121C00014000	Call	2028-01-21	471	15.5	1.29	14.00	-74.75%	41.57	41.14	44.95	—
SLV	SLV280121C00010000	Call	2028-01-21	471	15.5	1.29	10.00	-81.97%	45.24	44.54	49.69	—
SLV	SLV280121C00005000	Call	2028-01-21	471	15.5	1.29	5.00	-90.98%	51.31	50.96	55.69	—
SLV	SLV280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	+278.72%	154.28	153.88	151.81	—
SLV	SLV280121P00205000	Put	2028-01-21	471	15.5	1.29	205.00	+269.70%	150.07	149.67	129.65	—
SLV	SLV280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	+260.69%	147.51	147.11	143.82	—
SLV	SLV280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	+251.67%	141.31	140.38	117.35	—
SLV	SLV280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	+242.65%	134.09	132.92	123.06	—
SLV	SLV280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	+233.63%	131.58	131.07	110.10	—
SLV	SLV280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	+224.62%	126.04	121.94	125.14	—
SLV	SLV280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	+215.60%	119.24	118.77	108.20	—
SLV	SLV280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	+206.58%	115.34	113.09	103.66	—
SLV	SLV280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	+197.57%	111.64	110.28	99.39	—
SLV	SLV280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	+188.55%	104.17	103.87	98.15	—
SLV	SLV280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	+179.53%	100.88	100.53	93.40	—
SLV	SLV280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	+170.51%	96.08	94.20	89.95	—
SLV	SLV280121P00149000	Put	2028-01-21	471	15.5	1.29	149.00	+168.71%	92.88	91.60	87.70	—
SLV	SLV280121P00148000	Put	2028-01-21	471	15.5	1.29	148.00	+166.91%	93.52	93.12	87.65	—
SLV	SLV280121P00147000	Put	2028-01-21	471	15.5	1.29	147.00	+165.10%	93.39	91.14	86.74	—
SLV	SLV280121P00146000	Put	2028-01-21	471	15.5	1.29	146.00	+163.30%	91.85	91.45	87.25	—
SLV	SLV280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	+161.50%	91.45	89.59	71.05	—
SLV	SLV280121P00144000	Put	2028-01-21	471	15.5	1.29	144.00	+159.69%	89.09	87.40	85.08	—
SLV	SLV280121P00143000	Put	2028-01-21	471	15.5	1.29	143.00	+157.89%	89.34	88.94	—	—
SLV	SLV280121P00142000	Put	2028-01-21	471	15.5	1.29	142.00	+156.09%	87.76	87.68	83.69	—
SLV	SLV280121P00141000	Put	2028-01-21	471	15.5	1.29	141.00	+154.28%	84.58	83.71	—	—
SLV	SLV280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	+152.48%	85.73	85.33	78.23	—
SLV	SLV280121P00139000	Put	2028-01-21	471	15.5	1.29	139.00	+150.68%	84.90	84.64	—	—
SLV	SLV280121P00138000	Put	2028-01-21	471	15.5	1.29	138.00	+148.87%	81.67	81.09	—	—
SLV	SLV280121P00137000	Put	2028-01-21	471	15.5	1.29	137.00	+147.07%	83.30	81.60	71.08	—
SLV	SLV280121P00136000	Put	2028-01-21	471	15.5	1.29	136.00	+145.27%	81.44	81.09	—	—
SLV	SLV280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	+143.46%	80.85	79.39	82.03	—
SLV	SLV280121P00134000	Put	2028-01-21	471	15.5	1.29	134.00	+141.66%	79.91	79.51	—	—
SLV	SLV280121P00133000	Put	2028-01-21	471	15.5	1.29	133.00	+139.86%	78.61	77.75	—	—
SLV	SLV280121P00132000	Put	2028-01-21	471	15.5	1.29	132.00	+138.05%	77.91	76.28	—	—
SLV	SLV280121P00131000	Put	2028-01-21	471	15.5	1.29	131.00	+136.25%	75.19	74.13	79.50	—
SLV	SLV280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	+134.45%	76.04	75.69	68.76	—
SLV	SLV280121P00129000	Put	2028-01-21	471	15.5	1.29	129.00	+132.64%	74.41	74.06	72.47	—
SLV	SLV280121P00128000	Put	2028-01-21	471	15.5	1.29	128.00	+130.84%	71.61	71.36	—	—
SLV	SLV280121P00127000	Put	2028-01-21	471	15.5	1.29	127.00	+129.04%	72.07	71.57	72.34	—
SLV	SLV280121P00126000	Put	2028-01-21	471	15.5	1.29	126.00	+127.23%	70.84	70.44	—	—
SLV	SLV280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	+125.43%	70.39	70.34	71.80	—
SLV	SLV280121P00124000	Put	2028-01-21	471	15.5	1.29	124.00	+123.62%	69.20	67.64	69.39	—
SLV	SLV280121P00123000	Put	2028-01-21	471	15.5	1.29	123.00	+121.82%	67.77	66.59	64.40	—
SLV	SLV280121P00122000	Put	2028-01-21	471	15.5	1.29	122.00	+120.02%	68.04	67.64	—	—
SLV	SLV280121P00121000	Put	2028-01-21	471	15.5	1.29	121.00	+118.21%	66.98	66.63	—	—
SLV	SLV280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	+116.41%	65.49	64.39	65.29	—
SLV	SLV280121P00119000	Put	2028-01-21	471	15.5	1.29	119.00	+114.61%	64.24	63.84	64.15	—
SLV	SLV280121P00118000	Put	2028-01-21	471	15.5	1.29	118.00	+112.80%	62.16	61.91	60.53	—
SLV	SLV280121P00117000	Put	2028-01-21	471	15.5	1.29	117.00	+111.00%	62.88	62.44	63.85	—
SLV	SLV280121P00116000	Put	2028-01-21	471	15.5	1.29	116.00	+109.20%	61.70	59.22	52.27	—
SLV	SLV280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	+107.39%	60.94	59.27	61.78	—
SLV	SLV280121P00114000	Put	2028-01-21	471	15.5	1.29	114.00	+105.59%	58.83	58.48	—	—
SLV	SLV280121P00113000	Put	2028-01-21	471	15.5	1.29	113.00	+103.79%	57.62	57.54	—	—
SLV	SLV280121P00112000	Put	2028-01-21	471	15.5	1.29	112.00	+101.98%	57.64	56.57	—	—
SLV	SLV280121P00111000	Put	2028-01-21	471	15.5	1.29	111.00	+100.18%	56.08	54.58	53.21	—
SLV	SLV280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	+98.38%	53.98	53.63	52.97	—
SLV	SLV280121P00109000	Put	2028-01-21	471	15.5	1.29	109.00	+96.57%	54.69	52.70	53.73	—
SLV	SLV280121P00108000	Put	2028-01-21	471	15.5	1.29	108.00	+94.77%	53.34	51.78	44.87	—
SLV	SLV280121P00107000	Put	2028-01-21	471	15.5	1.29	107.00	+92.97%	51.28	51.11	49.10	—
SLV	SLV280121P00106000	Put	2028-01-21	471	15.5	1.29	106.00	+91.16%	51.36	50.96	48.85	—
SLV	SLV280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	+89.36%	50.65	50.15	44.70	—
SLV	SLV280121P00104000	Put	2028-01-21	471	15.5	1.29	104.00	+87.56%	49.61	47.54	42.88	—
SLV	SLV280121P00103000	Put	2028-01-21	471	15.5	1.29	103.00	+85.75%	47.88	47.00	40.15	—
SLV	SLV280121P00102000	Put	2028-01-21	471	15.5	1.29	102.00	+83.95%	46.88	46.57	48.14	—
SLV	SLV280121P00101000	Put	2028-01-21	471	15.5	1.29	101.00	+82.15%	45.38	44.62	49.95	—
SLV	SLV280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	+80.34%	45.60	45.10	45.25	—
SLV	SLV280121P00099000	Put	2028-01-21	471	15.5	1.29	99.00	+78.54%	44.16	43.43	48.92	—
SLV	SLV280121P00098000	Put	2028-01-21	471	15.5	1.29	98.00	+76.74%	43.09	42.49	47.10	—
SLV	SLV280121P00097000	Put	2028-01-21	471	15.5	1.29	97.00	+74.93%	41.31	40.85	45.99	—
SLV	SLV280121P00096000	Put	2028-01-21	471	15.5	1.29	96.00	+73.13%	40.74	40.46	44.98	—
SLV	SLV280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	+71.33%	40.68	40.03	40.05	—
SLV	SLV280121P00094000	Put	2028-01-21	471	15.5	1.29	94.00	+69.52%	39.71	39.06	41.25	—
SLV	SLV280121P00093000	Put	2028-01-21	471	15.5	1.29	93.00	+67.72%	38.52	38.43	41.35	—
SLV	SLV280121P00092000	Put	2028-01-21	471	15.5	1.29	92.00	+65.92%	37.61	36.82	41.25	—
SLV	SLV280121P00091000	Put	2028-01-21	471	15.5	1.29	91.00	+64.11%	36.19	35.17	35.95	—
SLV	SLV280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	+62.31%	35.93	34.46	31.60	—
SLV	SLV280121P00089000	Put	2028-01-21	471	15.5	1.29	89.00	+60.50%	35.08	33.65	36.28	—
SLV	SLV280121P00088000	Put	2028-01-21	471	15.5	1.29	88.00	+58.70%	33.13	32.38	28.25	—
SLV	SLV280121P00087000	Put	2028-01-21	471	15.5	1.29	87.00	+56.90%	33.32	32.62	34.93	—
SLV	SLV280121P00086000	Put	2028-01-21	471	15.5	1.29	86.00	+55.09%	31.99	31.36	30.43	—
SLV	SLV280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	+53.29%	30.49	30.08	31.53	—
SLV	SLV280121P00084000	Put	2028-01-21	471	15.5	1.29	84.00	+51.49%	30.49	29.98	34.18	—
SLV	SLV280121P00083000	Put	2028-01-21	471	15.5	1.29	83.00	+49.68%	29.17	28.66	27.77	—
SLV	SLV280121P00082000	Put	2028-01-21	471	15.5	1.29	82.00	+47.88%	28.09	27.37	28.77	—
SLV	SLV280121P00081000	Put	2028-01-21	471	15.5	1.29	81.00	+46.08%	27.14	26.78	28.21	—
SLV	SLV280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	+44.27%	26.98	25.54	26.65	—
SLV	SLV280121P00079000	Put	2028-01-21	471	15.5	1.29	79.00	+42.47%	25.42	24.47	25.56	—
SLV	SLV280121P00078000	Put	2028-01-21	471	15.5	1.29	78.00	+40.67%	24.84	24.52	24.59	—
SLV	SLV280121P00077000	Put	2028-01-21	471	15.5	1.29	77.00	+38.86%	23.67	23.46	24.62	—
SLV	SLV280121P00076000	Put	2028-01-21	471	15.5	1.29	76.00	+37.06%	22.67	22.18	24.00	—
SLV	SLV280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	+35.26%	22.51	21.50	22.13	—
SLV	SLV280121P00074000	Put	2028-01-21	471	15.5	1.29	74.00	+33.45%	21.18	20.98	21.71	—
SLV	SLV280121P00073000	Put	2028-01-21	471	15.5	1.29	73.00	+31.65%	20.55	19.63	20.56	—
SLV	SLV280121P00072000	Put	2028-01-21	471	15.5	1.29	72.00	+29.85%	19.49	18.92	18.10	—
SLV	SLV280121P00071000	Put	2028-01-21	471	15.5	1.29	71.00	+28.04%	19.03	18.71	17.28	—
SLV	SLV280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	+26.24%	17.97	17.36	18.10	—
SLV	SLV280121P00069000	Put	2028-01-21	471	15.5	1.29	69.00	+24.44%	17.53	16.48	18.07	—
SLV	SLV280121P00068000	Put	2028-01-21	471	15.5	1.29	68.00	+22.63%	16.80	15.89	15.15	—
SLV	SLV280121P00067000	Put	2028-01-21	471	15.5	1.29	67.00	+20.83%	15.89	15.54	15.23	—
SLV	SLV280121P00066000	Put	2028-01-21	471	15.5	1.29	66.00	+19.03%	15.32	14.44	15.61	—
SLV	SLV280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	+17.22%	14.57	13.82	14.27	—
SLV	SLV280121P00064000	Put	2028-01-21	471	15.5	1.29	64.00	+15.42%	13.78	13.06	14.10	—
SLV	SLV280121P00063000	Put	2028-01-21	471	15.5	1.29	63.00	+13.62%	12.83	12.62	12.92	—
SLV	SLV280121P00062000	Put	2028-01-21	471	15.5	1.29	62.00	+11.81%	12.43	11.84	12.74	—
SLV	SLV280121P00061000	Put	2028-01-21	471	15.5	1.29	61.00	+10.01%	11.67	10.91	11.10	—
SLV	SLV280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	+8.21%	10.98	10.38	10.65	—
SLV	SLV280121P00059000	Put	2028-01-21	471	15.5	1.29	59.00	+6.40%	10.20	9.83	10.78	—
SLV	SLV280121P00058000	Put	2028-01-21	471	15.5	1.29	58.00	+4.60%	9.55	9.14	10.30	—
SLV	SLV280121P00057000	Put	2028-01-21	471	15.5	1.29	57.00	+2.80%	9.18	8.62	8.74	—
SLV	SLV280121P00056000	Put	2028-01-21	471	15.5	1.29	56.00	+0.99%	8.65	7.98	8.38	—
SLV	SLV280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-0.81%	7.91	7.36	7.78	—
SLV	SLV280121P00054000	Put	2028-01-21	471	15.5	1.29	54.00	-2.61%	7.26	6.98	7.60	—
SLV	SLV280121P00053000	Put	2028-01-21	471	15.5	1.29	53.00	-4.42%	6.93	6.48	6.85	—
SLV	SLV280121P00052000	Put	2028-01-21	471	15.5	1.29	52.00	-6.22%	6.30	5.96	6.55	—
SLV	SLV280121P00051000	Put	2028-01-21	471	15.5	1.29	51.00	-8.03%	5.68	5.34	6.70	—
SLV	SLV280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-9.83%	5.34	4.96	5.15	—
SLV	SLV280121P00049000	Put	2028-01-21	471	15.5	1.29	49.00	-11.63%	4.84	4.57	5.37	—
SLV	SLV280121P00048000	Put	2028-01-21	471	15.5	1.29	48.00	-13.44%	4.58	4.10	4.95	—
SLV	SLV280121P00047000	Put	2028-01-21	471	15.5	1.29	47.00	-15.24%	4.03	3.76	4.44	—
SLV	SLV280121P00046000	Put	2028-01-21	471	15.5	1.29	46.00	-17.04%	3.74	3.47	4.35	—
SLV	SLV280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-18.85%	3.34	3.08	3.30	—
SLV	SLV280121P00044000	Put	2028-01-21	471	15.5	1.29	44.00	-20.65%	3.14	2.92	3.25	—
SLV	SLV280121P00043000	Put	2028-01-21	471	15.5	1.29	43.00	-22.45%	2.76	2.50	3.45	—
SLV	SLV280121P00042000	Put	2028-01-21	471	15.5	1.29	42.00	-24.26%	2.49	2.24	2.60	—
SLV	SLV280121P00041000	Put	2028-01-21	471	15.5	1.29	41.00	-26.06%	2.32	1.95	2.34	—
SLV	SLV280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-27.86%	2.04	1.73	1.93	—
SLV	SLV280121P00039000	Put	2028-01-21	471	15.5	1.29	39.00	-29.67%	1.81	1.60	2.34	—
SLV	SLV280121P00038000	Put	2028-01-21	471	15.5	1.29	38.00	-31.47%	1.67	1.39	1.74	—
SLV	SLV280121P00037000	Put	2028-01-21	471	15.5	1.29	37.00	-33.27%	1.46	1.23	1.41	—
SLV	SLV280121P00036000	Put	2028-01-21	471	15.5	1.29	36.00	-35.08%	1.30	1.06	1.33	—
SLV	SLV280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-36.88%	1.20	0.93	1.17	—
SLV	SLV280121P00034000	Put	2028-01-21	471	15.5	1.29	34.00	-38.68%	1.03	0.80	1.10	—
SLV	SLV280121P00033000	Put	2028-01-21	471	15.5	1.29	33.00	-40.49%	0.96	0.68	1.00	—
SLV	SLV280121P00032000	Put	2028-01-21	471	15.5	1.29	32.00	-42.29%	0.85	0.62	0.76	—
SLV	SLV280121P00031000	Put	2028-01-21	471	15.5	1.29	31.00	-44.09%	0.76	0.53	0.70	—
SLV	SLV280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	-45.90%	0.64	0.41	0.58	—
SLV	SLV280121P00029000	Put	2028-01-21	471	15.5	1.29	29.00	-47.70%	0.61	0.34	0.59	—
SLV	SLV280121P00028000	Put	2028-01-21	471	15.5	1.29	28.00	-49.50%	0.54	0.30	0.45	—
SLV	SLV280121P00027000	Put	2028-01-21	471	15.5	1.29	27.00	-51.31%	0.49	0.26	—	—
SLV	SLV280121P00026000	Put	2028-01-21	471	15.5	1.29	26.00	-53.11%	0.40	0.21	—	—
SLV	SLV280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	-54.91%	0.35	0.13	0.26	—
SLV	SLV280121P00024000	Put	2028-01-21	471	15.5	1.29	24.00	-56.72%	0.36	0.09	0.27	—
SLV	SLV280121P00023000	Put	2028-01-21	471	15.5	1.29	23.00	-58.52%	0.29	0.10	0.29	—
SLV	SLV280121P00022000	Put	2028-01-21	471	15.5	1.29	22.00	-60.32%	0.30	0.07	—	—
SLV	SLV280121P00021000	Put	2028-01-21	471	15.5	1.29	21.00	-62.13%	0.27	0.01	0.26	—
SLV	SLV280121P00020000	Put	2028-01-21	471	15.5	1.29	20.00	-63.93%	0.24	0.08	0.13	—
SLV	SLV280121P00019000	Put	2028-01-21	471	15.5	1.29	19.00	-65.73%	0.19	0.03	0.15	—
SLV	SLV280121P00018000	Put	2028-01-21	471	15.5	1.29	18.00	-67.54%	0.21	0.01	—	—
SLV	SLV280121P00017000	Put	2028-01-21	471	15.5	1.29	17.00	-69.34%	0.15	0.01	—	—
SLV	SLV280121P00016000	Put	2028-01-21	471	15.5	1.29	16.00	-71.15%	0.18	0.00	0.08	—
SLV	SLV280121P00015000	Put	2028-01-21	471	15.5	1.29	15.00	-72.95%	0.17	0.03	0.07	—
SLV	SLV280121P00014000	Put	2028-01-21	471	15.5	1.29	14.00	-74.75%	0.12	0.00	0.09	—
SLV	SLV280121P00010000	Put	2028-01-21	471	15.5	1.29	10.00	-81.97%	0.10	0.00	0.05	—
SLV	SLV280121P00005000	Put	2028-01-21	471	15.5	1.29	5.00	-90.98%	0.05	0.00	0.01	—
SLV	SLV280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	+170.51%	2.31	1.90	1.90	—
SLV	SLV280616C00149000	Call	2028-06-16	618	20.3	1.69	149.00	+168.71%	2.31	1.85	2.13	—
SLV	SLV280616C00148000	Call	2028-06-16	618	20.3	1.69	148.00	+166.91%	2.35	1.91	3.87	—
SLV	SLV280616C00147000	Call	2028-06-16	618	20.3	1.69	147.00	+165.10%	2.32	1.93	4.50	—
SLV	SLV280616C00146000	Call	2028-06-16	618	20.3	1.69	146.00	+163.30%	2.39	1.91	4.24	—
SLV	SLV280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	+161.50%	2.36	1.92	3.62	—
SLV	SLV280616C00144000	Call	2028-06-16	618	20.3	1.69	144.00	+159.69%	2.39	2.01	3.54	—
SLV	SLV280616C00143000	Call	2028-06-16	618	20.3	1.69	143.00	+157.89%	2.45	2.03	4.40	—
SLV	SLV280616C00142000	Call	2028-06-16	618	20.3	1.69	142.00	+156.09%	2.47	2.00	3.85	—
SLV	SLV280616C00141000	Call	2028-06-16	618	20.3	1.69	141.00	+154.28%	2.46	2.02	4.72	—
SLV	SLV280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	+152.48%	2.48	2.09	2.87	—
SLV	SLV280616C00139000	Call	2028-06-16	618	20.3	1.69	139.00	+150.68%	2.55	2.07	3.97	—
SLV	SLV280616C00138000	Call	2028-06-16	618	20.3	1.69	138.00	+148.87%	2.50	2.14	4.08	—
SLV	SLV280616C00137000	Call	2028-06-16	618	20.3	1.69	137.00	+147.07%	2.60	2.17	2.40	—
SLV	SLV280616C00136000	Call	2028-06-16	618	20.3	1.69	136.00	+145.27%	2.59	2.19	3.96	—
SLV	SLV280616C00135000	Call	2028-06-16	618	20.3	1.69	135.00	+143.46%	2.59	2.18	3.77	—
SLV	SLV280616C00134000	Call	2028-06-16	618	20.3	1.69	134.00	+141.66%	2.62	2.21	2.28	—
SLV	SLV280616C00133000	Call	2028-06-16	618	20.3	1.69	133.00	+139.86%	2.64	2.28	4.12	—
SLV	SLV280616C00132000	Call	2028-06-16	618	20.3	1.69	132.00	+138.05%	2.70	2.32	2.55	—
SLV	SLV280616C00131000	Call	2028-06-16	618	20.3	1.69	131.00	+136.25%	2.77	2.28	4.59	—
SLV	SLV280616C00130000	Call	2028-06-16	618	20.3	1.69	130.00	+134.45%	2.81	2.36	2.65	—
SLV	SLV280616C00129000	Call	2028-06-16	618	20.3	1.69	129.00	+132.64%	2.85	2.35	4.42	—
SLV	SLV280616C00128000	Call	2028-06-16	618	20.3	1.69	128.00	+130.84%	2.82	2.42	3.67	—
SLV	SLV280616C00127000	Call	2028-06-16	618	20.3	1.69	127.00	+129.04%	2.92	2.45	3.68	—
SLV	SLV280616C00126000	Call	2028-06-16	618	20.3	1.69	126.00	+127.23%	2.89	2.48	2.65	—
SLV	SLV280616C00125000	Call	2028-06-16	618	20.3	1.69	125.00	+125.43%	2.92	2.52	4.15	—
SLV	SLV280616C00124000	Call	2028-06-16	618	20.3	1.69	124.00	+123.62%	3.00	2.51	4.54	—
SLV	SLV280616C00123000	Call	2028-06-16	618	20.3	1.69	123.00	+121.82%	3.03	2.52	5.20	—
SLV	SLV280616C00122000	Call	2028-06-16	618	20.3	1.69	122.00	+120.02%	3.07	2.55	5.59	—
SLV	SLV280616C00121000	Call	2028-06-16	618	20.3	1.69	121.00	+118.21%	3.08	2.61	5.81	—
SLV	SLV280616C00120000	Call	2028-06-16	618	20.3	1.69	120.00	+116.41%	3.12	2.70	2.86	—
SLV	SLV280616C00119000	Call	2028-06-16	618	20.3	1.69	119.00	+114.61%	3.17	2.76	2.84	—
SLV	SLV280616C00118000	Call	2028-06-16	618	20.3	1.69	118.00	+112.80%	3.27	2.80	5.81	—
SLV	SLV280616C00117000	Call	2028-06-16	618	20.3	1.69	117.00	+111.00%	3.31	2.77	5.95	—
SLV	SLV280616C00116000	Call	2028-06-16	618	20.3	1.69	116.00	+109.20%	3.24	2.87	5.32	—
SLV	SLV280616C00115000	Call	2028-06-16	618	20.3	1.69	115.00	+107.39%	3.37	2.92	4.75	—
SLV	SLV280616C00114000	Call	2028-06-16	618	20.3	1.69	114.00	+105.59%	3.33	2.96	4.90	—
SLV	SLV280616C00113000	Call	2028-06-16	618	20.3	1.69	113.00	+103.79%	3.47	3.01	4.91	—
SLV	SLV280616C00112000	Call	2028-06-16	618	20.3	1.69	112.00	+101.98%	3.47	2.97	6.37	—
SLV	SLV280616C00111000	Call	2028-06-16	618	20.3	1.69	111.00	+100.18%	3.62	3.02	6.45	—
SLV	SLV280616C00110000	Call	2028-06-16	618	20.3	1.69	110.00	+98.38%	3.66	3.13	3.30	—
SLV	SLV280616C00109000	Call	2028-06-16	618	20.3	1.69	109.00	+96.57%	3.62	3.13	5.25	—
SLV	SLV280616C00108000	Call	2028-06-16	618	20.3	1.69	108.00	+94.77%	3.63	3.22	6.31	—
SLV	SLV280616C00107000	Call	2028-06-16	618	20.3	1.69	107.00	+92.97%	3.77	3.23	6.95	—
SLV	SLV280616C00106000	Call	2028-06-16	618	20.3	1.69	106.00	+91.16%	3.78	3.34	6.45	—
SLV	SLV280616C00105000	Call	2028-06-16	618	20.3	1.69	105.00	+89.36%	3.77	3.38	6.89	—
SLV	SLV280616C00104000	Call	2028-06-16	618	20.3	1.69	104.00	+87.56%	4.02	3.42	6.98	—
SLV	SLV280616C00103000	Call	2028-06-16	618	20.3	1.69	103.00	+85.75%	4.05	3.55	4.15	—
SLV	SLV280616C00102000	Call	2028-06-16	618	20.3	1.69	102.00	+83.95%	4.07	3.59	6.90	—
SLV	SLV280616C00101000	Call	2028-06-16	618	20.3	1.69	101.00	+82.15%	4.17	3.58	6.33	—
SLV	SLV280616C00100000	Call	2028-06-16	618	20.3	1.69	100.00	+80.34%	4.23	3.74	3.89	—
SLV	SLV280616C00099000	Call	2028-06-16	618	20.3	1.69	99.00	+78.54%	4.23	3.68	5.90	—
SLV	SLV280616C00098000	Call	2028-06-16	618	20.3	1.69	98.00	+76.74%	4.38	3.78	6.30	—
SLV	SLV280616C00097000	Call	2028-06-16	618	20.3	1.69	97.00	+74.93%	4.33	3.92	6.99	—
SLV	SLV280616C00096000	Call	2028-06-16	618	20.3	1.69	96.00	+73.13%	4.42	4.02	6.12	—
SLV	SLV280616C00095000	Call	2028-06-16	618	20.3	1.69	95.00	+71.33%	4.58	3.98	4.88	—
SLV	SLV280616C00094000	Call	2028-06-16	618	20.3	1.69	94.00	+69.52%	4.63	4.23	4.33	—
SLV	SLV280616C00093000	Call	2028-06-16	618	20.3	1.69	93.00	+67.72%	4.73	4.26	7.53	—
SLV	SLV280616C00092000	Call	2028-06-16	618	20.3	1.69	92.00	+65.92%	4.87	4.34	7.40	—
SLV	SLV280616C00091000	Call	2028-06-16	618	20.3	1.69	91.00	+64.11%	4.88	4.38	7.83	—
SLV	SLV280616C00090000	Call	2028-06-16	618	20.3	1.69	90.00	+62.31%	4.95	4.44	4.74	—
SLV	SLV280616C00089000	Call	2028-06-16	618	20.3	1.69	89.00	+60.50%	5.13	4.63	4.90	—
SLV	SLV280616C00088000	Call	2028-06-16	618	20.3	1.69	88.00	+58.70%	5.33	4.67	5.00	—
SLV	SLV280616C00087000	Call	2028-06-16	618	20.3	1.69	87.00	+56.90%	5.25	4.89	6.81	—
SLV	SLV280616C00086000	Call	2028-06-16	618	20.3	1.69	86.00	+55.09%	5.42	4.81	8.80	—
SLV	SLV280616C00085000	Call	2028-06-16	618	20.3	1.69	85.00	+53.29%	5.63	5.02	5.30	—
SLV	SLV280616C00084000	Call	2028-06-16	618	20.3	1.69	84.00	+51.49%	5.75	5.06	7.13	—
SLV	SLV280616C00083000	Call	2028-06-16	618	20.3	1.69	83.00	+49.68%	5.95	5.35	6.24	—
SLV	SLV280616C00082000	Call	2028-06-16	618	20.3	1.69	82.00	+47.88%	6.02	5.38	8.31	—
SLV	SLV280616C00081000	Call	2028-06-16	618	20.3	1.69	81.00	+46.08%	6.19	5.62	5.65	—
SLV	SLV280616C00080000	Call	2028-06-16	618	20.3	1.69	80.00	+44.27%	6.22	5.73	6.10	—
SLV	SLV280616C00079000	Call	2028-06-16	618	20.3	1.69	79.00	+42.47%	6.48	5.75	8.84	—
SLV	SLV280616C00078000	Call	2028-06-16	618	20.3	1.69	78.00	+40.67%	6.53	6.06	9.00	—
SLV	SLV280616C00077000	Call	2028-06-16	618	20.3	1.69	77.00	+38.86%	6.63	6.02	8.95	—
SLV	SLV280616C00076000	Call	2028-06-16	618	20.3	1.69	76.00	+37.06%	6.82	6.41	9.42	—
SLV	SLV280616C00075000	Call	2028-06-16	618	20.3	1.69	75.00	+35.26%	7.11	6.49	6.50	—
SLV	SLV280616C00074000	Call	2028-06-16	618	20.3	1.69	74.00	+33.45%	7.29	6.77	7.59	—
SLV	SLV280616C00073000	Call	2028-06-16	618	20.3	1.69	73.00	+31.65%	7.38	6.72	6.87	—
SLV	SLV280616C00072000	Call	2028-06-16	618	20.3	1.69	72.00	+29.85%	7.47	7.03	7.10	—
SLV	SLV280616C00071000	Call	2028-06-16	618	20.3	1.69	71.00	+28.04%	7.84	7.08	7.25	—
SLV	SLV280616C00070000	Call	2028-06-16	618	20.3	1.69	70.00	+26.24%	8.07	7.29	7.65	—
SLV	SLV280616C00069000	Call	2028-06-16	618	20.3	1.69	69.00	+24.44%	8.23	7.50	8.25	—
SLV	SLV280616C00068000	Call	2028-06-16	618	20.3	1.69	68.00	+22.63%	8.40	7.69	7.83	—
SLV	SLV280616C00067000	Call	2028-06-16	618	20.3	1.69	67.00	+20.83%	8.71	7.99	7.92	—
SLV	SLV280616C00066000	Call	2028-06-16	618	20.3	1.69	66.00	+19.03%	8.87	8.45	12.40	—
SLV	SLV280616C00065000	Call	2028-06-16	618	20.3	1.69	65.00	+17.22%	9.08	8.58	8.70	—
SLV	SLV280616C00064000	Call	2028-06-16	618	20.3	1.69	64.00	+15.42%	9.38	9.02	10.15	—
SLV	SLV280616C00063000	Call	2028-06-16	618	20.3	1.69	63.00	+13.62%	9.89	8.95	10.10	—
SLV	SLV280616C00062000	Call	2028-06-16	618	20.3	1.69	62.00	+11.81%	9.87	9.32	10.48	—
SLV	SLV280616C00061000	Call	2028-06-16	618	20.3	1.69	61.00	+10.01%	10.07	9.88	15.39	—
SLV	SLV280616C00060000	Call	2028-06-16	618	20.3	1.69	60.00	+8.21%	10.74	10.17	10.37	—
SLV	SLV280616C00059000	Call	2028-06-16	618	20.3	1.69	59.00	+6.40%	11.01	10.25	11.52	—
SLV	SLV280616C00058000	Call	2028-06-16	618	20.3	1.69	58.00	+4.60%	11.00	10.44	10.53	—
SLV	SLV280616C00057000	Call	2028-06-16	618	20.3	1.69	57.00	+2.80%	11.44	10.83	13.92	—
SLV	SLV280616C00056000	Call	2028-06-16	618	20.3	1.69	56.00	+0.99%	11.83	11.28	11.64	—
SLV	SLV280616C00055000	Call	2028-06-16	618	20.3	1.69	55.00	-0.81%	12.23	11.68	11.50	—
SLV	SLV280616C00054000	Call	2028-06-16	618	20.3	1.69	54.00	-2.61%	12.56	12.04	11.83	—
SLV	SLV280616C00053000	Call	2028-06-16	618	20.3	1.69	53.00	-4.42%	12.98	12.64	12.68	—
SLV	SLV280616C00052000	Call	2028-06-16	618	20.3	1.69	52.00	-6.22%	13.37	12.90	15.68	—
SLV	SLV280616C00051000	Call	2028-06-16	618	20.3	1.69	51.00	-8.03%	14.14	13.18	14.76	—
SLV	SLV280616C00050000	Call	2028-06-16	618	20.3	1.69	50.00	-9.83%	14.59	13.96	14.25	—
SLV	SLV280616C00049000	Call	2028-06-16	618	20.3	1.69	49.00	-11.63%	14.81	14.66	15.52	—
SLV	SLV280616C00048000	Call	2028-06-16	618	20.3	1.69	48.00	-13.44%	15.68	14.82	15.09	—
SLV	SLV280616C00047000	Call	2028-06-16	618	20.3	1.69	47.00	-15.24%	15.73	15.47	15.12	—
SLV	SLV280616C00046000	Call	2028-06-16	618	20.3	1.69	46.00	-17.04%	16.70	16.29	14.80	—
SLV	SLV280616C00045000	Call	2028-06-16	618	20.3	1.69	45.00	-18.85%	16.76	16.50	19.84	—
SLV	SLV280616C00044000	Call	2028-06-16	618	20.3	1.69	44.00	-20.65%	17.51	17.27	20.16	—
SLV	SLV280616C00043000	Call	2028-06-16	618	20.3	1.69	43.00	-22.45%	18.01	17.96	18.74	—
SLV	SLV280616C00042000	Call	2028-06-16	618	20.3	1.69	42.00	-24.26%	19.12	18.63	22.70	—
SLV	SLV280616C00041000	Call	2028-06-16	618	20.3	1.69	41.00	-26.06%	19.27	19.03	24.06	—
SLV	SLV280616C00040000	Call	2028-06-16	618	20.3	1.69	40.00	-27.86%	20.13	20.00	19.85	—
SLV	SLV280616C00039000	Call	2028-06-16	618	20.3	1.69	39.00	-29.67%	21.25	20.60	19.20	—
SLV	SLV280616C00038000	Call	2028-06-16	618	20.3	1.69	38.00	-31.47%	21.30	20.92	31.40	—
SLV	SLV280616C00037000	Call	2028-06-16	618	20.3	1.69	37.00	-33.27%	22.23	21.90	26.39	—
SLV	SLV280616C00036000	Call	2028-06-16	618	20.3	1.69	36.00	-35.08%	23.15	22.41	21.80	—
SLV	SLV280616C00035000	Call	2028-06-16	618	20.3	1.69	35.00	-36.88%	23.38	22.90	26.79	—
SLV	SLV280616C00034000	Call	2028-06-16	618	20.3	1.69	34.00	-38.68%	24.62	23.85	26.86	—
SLV	SLV280616C00033000	Call	2028-06-16	618	20.3	1.69	33.00	-40.49%	25.58	24.99	24.79	—
SLV	SLV280616C00032000	Call	2028-06-16	618	20.3	1.69	32.00	-42.29%	25.97	25.62	25.02	—
SLV	SLV280616C00031000	Call	2028-06-16	618	20.3	1.69	31.00	-44.09%	26.61	26.42	23.85	—
SLV	SLV280616C00030000	Call	2028-06-16	618	20.3	1.69	30.00	-45.90%	27.90	27.45	27.10	—
SLV	SLV280616C00029000	Call	2028-06-16	618	20.3	1.69	29.00	-47.70%	28.62	28.11	—	—
SLV	SLV280616C00028000	Call	2028-06-16	618	20.3	1.69	28.00	-49.50%	29.41	28.97	—	—
SLV	SLV280616C00027000	Call	2028-06-16	618	20.3	1.69	27.00	-51.31%	30.21	29.47	—	—
SLV	SLV280616C00026000	Call	2028-06-16	618	20.3	1.69	26.00	-53.11%	31.59	31.03	—	—
SLV	SLV280616C00025000	Call	2028-06-16	618	20.3	1.69	25.00	-54.91%	31.68	30.92	28.54	—
SLV	SLV280616C00024000	Call	2028-06-16	618	20.3	1.69	24.00	-56.72%	33.11	32.52	—	—
SLV	SLV280616C00023000	Call	2028-06-16	618	20.3	1.69	23.00	-58.52%	33.81	33.03	—	—
SLV	SLV280616C00022000	Call	2028-06-16	618	20.3	1.69	22.00	-60.32%	34.71	34.31	—	—
SLV	SLV280616C00021000	Call	2028-06-16	618	20.3	1.69	21.00	-62.13%	35.17	34.59	—	—
SLV	SLV280616C00020000	Call	2028-06-16	618	20.3	1.69	20.00	-63.93%	36.39	35.60	38.97	—
SLV	SLV280616C00019000	Call	2028-06-16	618	20.3	1.69	19.00	-65.73%	36.78	36.48	—	—
SLV	SLV280616C00018000	Call	2028-06-16	618	20.3	1.69	18.00	-67.54%	38.43	37.10	—	—
SLV	SLV280616C00017000	Call	2028-06-16	618	20.3	1.69	17.00	-69.34%	39.65	38.62	—	—
SLV	SLV280616C00016000	Call	2028-06-16	618	20.3	1.69	16.00	-71.15%	39.77	39.60	—	—
SLV	SLV280616C00015000	Call	2028-06-16	618	20.3	1.69	15.00	-72.95%	41.31	40.86	44.82	—
SLV	SLV280616C00014000	Call	2028-06-16	618	20.3	1.69	14.00	-74.75%	42.42	41.30	38.25	—
SLV	SLV280616C00010000	Call	2028-06-16	618	20.3	1.69	10.00	-81.97%	45.54	45.53	49.00	—
SLV	SLV280616C00005000	Call	2028-06-16	618	20.3	1.69	5.00	-90.98%	50.07	49.71	51.33	—
SLV	SLV280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	+170.51%	93.51	92.64	86.83	—
SLV	SLV280616P00149000	Put	2028-06-16	618	20.3	1.69	149.00	+168.71%	94.99	94.81	—	—
SLV	SLV280616P00148000	Put	2028-06-16	618	20.3	1.69	148.00	+166.91%	93.23	92.22	88.24	—
SLV	SLV280616P00147000	Put	2028-06-16	618	20.3	1.69	147.00	+165.10%	92.99	92.49	85.37	—
SLV	SLV280616P00146000	Put	2028-06-16	618	20.3	1.69	146.00	+163.30%	92.32	91.82	92.00	—
SLV	SLV280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	+161.50%	90.23	89.54	76.40	—
SLV	SLV280616P00144000	Put	2028-06-16	618	20.3	1.69	144.00	+159.69%	89.70	89.20	—	—
SLV	SLV280616P00143000	Put	2028-06-16	618	20.3	1.69	143.00	+157.89%	86.85	86.25	90.16	—
SLV	SLV280616P00142000	Put	2028-06-16	618	20.3	1.69	142.00	+156.09%	85.96	85.26	71.22	—
SLV	SLV280616P00141000	Put	2028-06-16	618	20.3	1.69	141.00	+154.28%	87.34	86.84	—	—
SLV	SLV280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	+152.48%	84.74	84.24	71.50	—
SLV	SLV280616P00139000	Put	2028-06-16	618	20.3	1.69	139.00	+150.68%	84.83	84.33	—	—
SLV	SLV280616P00138000	Put	2028-06-16	618	20.3	1.69	138.00	+148.87%	83.69	82.81	—	—
SLV	SLV280616P00137000	Put	2028-06-16	618	20.3	1.69	137.00	+147.07%	82.96	81.23	—	—
SLV	SLV280616P00136000	Put	2028-06-16	618	20.3	1.69	136.00	+145.27%	81.01	79.69	—	—
SLV	SLV280616P00135000	Put	2028-06-16	618	20.3	1.69	135.00	+143.46%	80.82	80.37	76.14	—
SLV	SLV280616P00134000	Put	2028-06-16	618	20.3	1.69	134.00	+141.66%	78.47	78.41	—	—
SLV	SLV280616P00133000	Put	2028-06-16	618	20.3	1.69	133.00	+139.86%	77.12	75.78	—	—
SLV	SLV280616P00132000	Put	2028-06-16	618	20.3	1.69	132.00	+138.05%	77.08	76.58	—	—
SLV	SLV280616P00131000	Put	2028-06-16	618	20.3	1.69	131.00	+136.25%	75.55	75.50	63.80	—
SLV	SLV280616P00130000	Put	2028-06-16	618	20.3	1.69	130.00	+134.45%	74.21	73.71	67.00	—
SLV	SLV280616P00129000	Put	2028-06-16	618	20.3	1.69	129.00	+132.64%	73.77	72.65	—	—
SLV	SLV280616P00128000	Put	2028-06-16	618	20.3	1.69	128.00	+130.84%	72.45	71.94	64.80	—
SLV	SLV280616P00127000	Put	2028-06-16	618	20.3	1.69	127.00	+129.04%	72.05	70.45	62.16	—
SLV	SLV280616P00126000	Put	2028-06-16	618	20.3	1.69	126.00	+127.23%	71.17	70.37	58.95	—
SLV	SLV280616P00125000	Put	2028-06-16	618	20.3	1.69	125.00	+125.43%	69.42	68.32	57.50	—
SLV	SLV280616P00124000	Put	2028-06-16	618	20.3	1.69	124.00	+123.62%	70.15	67.02	67.52	—
SLV	SLV280616P00123000	Put	2028-06-16	618	20.3	1.69	123.00	+121.82%	68.59	68.09	55.77	—
SLV	SLV280616P00122000	Put	2028-06-16	618	20.3	1.69	122.00	+120.02%	67.76	67.26	62.00	—
SLV	SLV280616P00121000	Put	2028-06-16	618	20.3	1.69	121.00	+118.21%	64.76	64.10	—	—
SLV	SLV280616P00120000	Put	2028-06-16	618	20.3	1.69	120.00	+116.41%	65.59	63.70	62.78	—
SLV	SLV280616P00119000	Put	2028-06-16	618	20.3	1.69	119.00	+114.61%	64.35	63.90	60.94	—
SLV	SLV280616P00118000	Put	2028-06-16	618	20.3	1.69	118.00	+112.80%	63.56	63.06	60.15	—
SLV	SLV280616P00117000	Put	2028-06-16	618	20.3	1.69	117.00	+111.00%	62.79	61.00	57.67	—
SLV	SLV280616P00116000	Put	2028-06-16	618	20.3	1.69	116.00	+109.20%	61.81	61.31	62.62	—
SLV	SLV280616P00115000	Put	2028-06-16	618	20.3	1.69	115.00	+107.39%	59.22	58.65	59.55	—
SLV	SLV280616P00114000	Put	2028-06-16	618	20.3	1.69	114.00	+105.59%	59.81	59.31	55.14	—
SLV	SLV280616P00113000	Put	2028-06-16	618	20.3	1.69	113.00	+103.79%	58.12	57.63	60.52	—
SLV	SLV280616P00112000	Put	2028-06-16	618	20.3	1.69	112.00	+101.98%	55.73	55.20	—	—
SLV	SLV280616P00111000	Put	2028-06-16	618	20.3	1.69	111.00	+100.18%	55.21	54.78	—	—
SLV	SLV280616P00110000	Put	2028-06-16	618	20.3	1.69	110.00	+98.38%	54.60	53.74	45.05	—
SLV	SLV280616P00109000	Put	2028-06-16	618	20.3	1.69	109.00	+96.57%	54.75	54.10	—	—
SLV	SLV280616P00108000	Put	2028-06-16	618	20.3	1.69	108.00	+94.77%	53.39	52.59	—	—
SLV	SLV280616P00107000	Put	2028-06-16	618	20.3	1.69	107.00	+92.97%	52.17	50.54	—	—
SLV	SLV280616P00106000	Put	2028-06-16	618	20.3	1.69	106.00	+91.16%	50.70	50.11	—	—
SLV	SLV280616P00105000	Put	2028-06-16	618	20.3	1.69	105.00	+89.36%	50.93	48.87	49.10	—
SLV	SLV280616P00104000	Put	2028-06-16	618	20.3	1.69	104.00	+87.56%	48.92	48.29	48.52	—
SLV	SLV280616P00103000	Put	2028-06-16	618	20.3	1.69	103.00	+85.75%	48.66	47.26	45.29	—
SLV	SLV280616P00102000	Put	2028-06-16	618	20.3	1.69	102.00	+83.95%	47.90	47.10	49.27	—
SLV	SLV280616P00101000	Put	2028-06-16	618	20.3	1.69	101.00	+82.15%	47.18	46.33	—	—
SLV	SLV280616P00100000	Put	2028-06-16	618	20.3	1.69	100.00	+80.34%	45.28	44.01	45.90	—
SLV	SLV280616P00099000	Put	2028-06-16	618	20.3	1.69	99.00	+78.54%	45.10	44.25	40.00	—
SLV	SLV280616P00098000	Put	2028-06-16	618	20.3	1.69	98.00	+76.74%	43.72	42.26	44.93	—
SLV	SLV280616P00097000	Put	2028-06-16	618	20.3	1.69	97.00	+74.93%	43.32	42.09	—	—
SLV	SLV280616P00096000	Put	2028-06-16	618	20.3	1.69	96.00	+73.13%	42.27	41.42	—	—
SLV	SLV280616P00095000	Put	2028-06-16	618	20.3	1.69	95.00	+71.33%	39.92	39.90	40.30	—
SLV	SLV280616P00094000	Put	2028-06-16	618	20.3	1.69	94.00	+69.52%	39.95	39.61	42.99	—
SLV	SLV280616P00093000	Put	2028-06-16	618	20.3	1.69	93.00	+67.72%	38.85	37.73	—	—
SLV	SLV280616P00092000	Put	2028-06-16	618	20.3	1.69	92.00	+65.92%	37.65	36.36	—	—
SLV	SLV280616P00091000	Put	2028-06-16	618	20.3	1.69	91.00	+64.11%	37.72	36.46	34.77	—
SLV	SLV280616P00090000	Put	2028-06-16	618	20.3	1.69	90.00	+62.31%	35.43	34.85	32.18	—
SLV	SLV280616P00089000	Put	2028-06-16	618	20.3	1.69	89.00	+60.50%	35.21	34.97	28.74	—
SLV	SLV280616P00088000	Put	2028-06-16	618	20.3	1.69	88.00	+58.70%	33.92	33.68	33.85	—
SLV	SLV280616P00087000	Put	2028-06-16	618	20.3	1.69	87.00	+56.90%	33.06	32.09	33.65	—
SLV	SLV280616P00086000	Put	2028-06-16	618	20.3	1.69	86.00	+55.09%	31.91	31.61	28.08	—
SLV	SLV280616P00085000	Put	2028-06-16	618	20.3	1.69	85.00	+53.29%	31.48	30.37	24.40	—
SLV	SLV280616P00084000	Put	2028-06-16	618	20.3	1.69	84.00	+51.49%	30.45	29.85	30.75	—
SLV	SLV280616P00083000	Put	2028-06-16	618	20.3	1.69	83.00	+49.68%	30.17	28.80	34.20	—
SLV	SLV280616P00082000	Put	2028-06-16	618	20.3	1.69	82.00	+47.88%	28.67	28.18	29.45	—
SLV	SLV280616P00081000	Put	2028-06-16	618	20.3	1.69	81.00	+46.08%	27.71	26.78	27.13	—
SLV	SLV280616P00080000	Put	2028-06-16	618	20.3	1.69	80.00	+44.27%	27.53	26.62	23.60	—
SLV	SLV280616P00079000	Put	2028-06-16	618	20.3	1.69	79.00	+42.47%	26.77	25.46	26.90	—
SLV	SLV280616P00078000	Put	2028-06-16	618	20.3	1.69	78.00	+40.67%	25.38	25.29	26.55	—
SLV	SLV280616P00077000	Put	2028-06-16	618	20.3	1.69	77.00	+38.86%	25.03	23.50	28.28	—
SLV	SLV280616P00076000	Put	2028-06-16	618	20.3	1.69	76.00	+37.06%	23.68	22.77	24.07	—
SLV	SLV280616P00075000	Put	2028-06-16	618	20.3	1.69	75.00	+35.26%	22.96	22.76	21.34	—
SLV	SLV280616P00074000	Put	2028-06-16	618	20.3	1.69	74.00	+33.45%	22.73	21.60	23.57	—
SLV	SLV280616P00073000	Put	2028-06-16	618	20.3	1.69	73.00	+31.65%	21.06	20.42	19.60	—
SLV	SLV280616P00072000	Put	2028-06-16	618	20.3	1.69	72.00	+29.85%	21.26	20.24	15.90	—
SLV	SLV280616P00071000	Put	2028-06-16	618	20.3	1.69	71.00	+28.04%	20.07	18.86	23.19	—
SLV	SLV280616P00070000	Put	2028-06-16	618	20.3	1.69	70.00	+26.24%	19.13	18.34	19.50	—
SLV	SLV280616P00069000	Put	2028-06-16	618	20.3	1.69	69.00	+24.44%	18.74	18.04	21.05	—
SLV	SLV280616P00068000	Put	2028-06-16	618	20.3	1.69	68.00	+22.63%	17.67	17.06	19.62	—
SLV	SLV280616P00067000	Put	2028-06-16	618	20.3	1.69	67.00	+20.83%	17.31	16.37	19.39	—
SLV	SLV280616P00066000	Put	2028-06-16	618	20.3	1.69	66.00	+19.03%	16.26	15.43	14.85	—
SLV	SLV280616P00065000	Put	2028-06-16	618	20.3	1.69	65.00	+17.22%	15.46	14.99	15.45	—
SLV	SLV280616P00064000	Put	2028-06-16	618	20.3	1.69	64.00	+15.42%	15.16	13.92	17.60	—
SLV	SLV280616P00063000	Put	2028-06-16	618	20.3	1.69	63.00	+13.62%	13.96	13.54	18.45	—
SLV	SLV280616P00062000	Put	2028-06-16	618	20.3	1.69	62.00	+11.81%	13.17	12.91	12.53	—
SLV	SLV280616P00061000	Put	2028-06-16	618	20.3	1.69	61.00	+10.01%	12.78	12.28	12.19	—
SLV	SLV280616P00060000	Put	2028-06-16	618	20.3	1.69	60.00	+8.21%	12.07	11.38	12.20	—
SLV	SLV280616P00059000	Put	2028-06-16	618	20.3	1.69	59.00	+6.40%	11.26	10.77	11.40	—
SLV	SLV280616P00058000	Put	2028-06-16	618	20.3	1.69	58.00	+4.60%	10.73	10.26	11.12	—
SLV	SLV280616P00057000	Put	2028-06-16	618	20.3	1.69	57.00	+2.80%	10.10	9.41	10.82	—
SLV	SLV280616P00056000	Put	2028-06-16	618	20.3	1.69	56.00	+0.99%	9.50	8.93	9.36	—
SLV	SLV280616P00055000	Put	2028-06-16	618	20.3	1.69	55.00	-0.81%	8.88	8.60	9.35	—
SLV	SLV280616P00054000	Put	2028-06-16	618	20.3	1.69	54.00	-2.61%	8.43	7.98	10.60	—
SLV	SLV280616P00053000	Put	2028-06-16	618	20.3	1.69	53.00	-4.42%	7.88	7.47	8.35	—
SLV	SLV280616P00052000	Put	2028-06-16	618	20.3	1.69	52.00	-6.22%	7.27	6.81	7.90	—
SLV	SLV280616P00051000	Put	2028-06-16	618	20.3	1.69	51.00	-8.03%	7.09	6.26	7.64	—
SLV	SLV280616P00050000	Put	2028-06-16	618	20.3	1.69	50.00	-9.83%	6.47	6.01	6.33	—
SLV	SLV280616P00049000	Put	2028-06-16	618	20.3	1.69	49.00	-11.63%	5.97	5.35	7.92	—
SLV	SLV280616P00048000	Put	2028-06-16	618	20.3	1.69	48.00	-13.44%	5.46	5.06	5.40	—
SLV	SLV280616P00047000	Put	2028-06-16	618	20.3	1.69	47.00	-15.24%	5.12	4.53	5.53	—
SLV	SLV280616P00046000	Put	2028-06-16	618	20.3	1.69	46.00	-17.04%	4.68	4.22	6.41	—
SLV	SLV280616P00045000	Put	2028-06-16	618	20.3	1.69	45.00	-18.85%	4.38	3.83	4.43	—
SLV	SLV280616P00044000	Put	2028-06-16	618	20.3	1.69	44.00	-20.65%	3.95	3.52	5.55	—
SLV	SLV280616P00043000	Put	2028-06-16	618	20.3	1.69	43.00	-22.45%	3.69	3.24	5.13	—
SLV	SLV280616P00042000	Put	2028-06-16	618	20.3	1.69	42.00	-24.26%	3.45	2.86	3.57	—
SLV	SLV280616P00041000	Put	2028-06-16	618	20.3	1.69	41.00	-26.06%	3.09	2.59	3.27	—
SLV	SLV280616P00040000	Put	2028-06-16	618	20.3	1.69	40.00	-27.86%	2.73	2.33	3.10	—
SLV	SLV280616P00039000	Put	2028-06-16	618	20.3	1.69	39.00	-29.67%	2.54	2.07	3.90	—
SLV	SLV280616P00038000	Put	2028-06-16	618	20.3	1.69	38.00	-31.47%	2.25	1.92	3.64	—
SLV	SLV280616P00037000	Put	2028-06-16	618	20.3	1.69	37.00	-33.27%	2.11	1.65	2.08	—
SLV	SLV280616P00036000	Put	2028-06-16	618	20.3	1.69	36.00	-35.08%	1.85	1.47	1.99	—
SLV	SLV280616P00035000	Put	2028-06-16	618	20.3	1.69	35.00	-36.88%	1.75	1.33	1.71	—
SLV	SLV280616P00034000	Put	2028-06-16	618	20.3	1.69	34.00	-38.68%	1.51	1.17	1.63	—
SLV	SLV280616P00033000	Put	2028-06-16	618	20.3	1.69	33.00	-40.49%	1.42	1.01	1.47	—
SLV	SLV280616P00032000	Put	2028-06-16	618	20.3	1.69	32.00	-42.29%	1.22	0.88	1.20	—
SLV	SLV280616P00031000	Put	2028-06-16	618	20.3	1.69	31.00	-44.09%	1.11	0.74	1.28	—
SLV	SLV280616P00030000	Put	2028-06-16	618	20.3	1.69	30.00	-45.90%	1.01	0.67	0.90	—
SLV	SLV280616P00029000	Put	2028-06-16	618	20.3	1.69	29.00	-47.70%	0.91	0.57	0.94	—
SLV	SLV280616P00028000	Put	2028-06-16	618	20.3	1.69	28.00	-49.50%	0.82	0.49	0.73	—
SLV	SLV280616P00027000	Put	2028-06-16	618	20.3	1.69	27.00	-51.31%	0.70	0.37	—	—
SLV	SLV280616P00026000	Put	2028-06-16	618	20.3	1.69	26.00	-53.11%	0.62	0.40	—	—
SLV	SLV280616P00025000	Put	2028-06-16	618	20.3	1.69	25.00	-54.91%	0.40	0.35	0.46	—
SLV	SLV280616P00024000	Put	2028-06-16	618	20.3	1.69	24.00	-56.72%	0.50	0.18	—	—
SLV	SLV280616P00023000	Put	2028-06-16	618	20.3	1.69	23.00	-58.52%	0.45	0.17	—	—
SLV	SLV280616P00022000	Put	2028-06-16	618	20.3	1.69	22.00	-60.32%	0.44	0.13	—	—
SLV	SLV280616P00021000	Put	2028-06-16	618	20.3	1.69	21.00	-62.13%	0.40	0.05	—	—
SLV	SLV280616P00020000	Put	2028-06-16	618	20.3	1.69	20.00	-63.93%	0.36	0.06	0.34	—
SLV	SLV280616P00019000	Put	2028-06-16	618	20.3	1.69	19.00	-65.73%	0.29	0.01	—	—
SLV	SLV280616P00018000	Put	2028-06-16	618	20.3	1.69	18.00	-67.54%	0.31	0.03	—	—
SLV	SLV280616P00017000	Put	2028-06-16	618	20.3	1.69	17.00	-69.34%	0.24	0.01	—	—
SLV	SLV280616P00016000	Put	2028-06-16	618	20.3	1.69	16.00	-71.15%	0.22	0.03	—	—
SLV	SLV280616P00015000	Put	2028-06-16	618	20.3	1.69	15.00	-72.95%	0.21	0.00	0.10	—
SLV	SLV280616P00014000	Put	2028-06-16	618	20.3	1.69	14.00	-74.75%	0.19	0.00	—	—
SLV	SLV280616P00010000	Put	2028-06-16	618	20.3	1.69	10.00	-81.97%	0.19	0.00	0.10	—
SLV	SLV280616P00005000	Put	2028-06-16	618	20.3	1.69	5.00	-90.98%	0.02	0.00	0.02	—
SLV	SLV280915C00140000	Call	2028-09-15	709	23.3	1.94	140.00	+152.48%	3.05	2.59	2.83	—
SLV	SLV280915C00135000	Call	2028-09-15	709	23.3	1.94	135.00	+143.46%	3.20	2.81	3.00	—
SLV	SLV280915C00130000	Call	2028-09-15	709	23.3	1.94	130.00	+134.45%	3.51	2.90	4.95	—
SLV	SLV280915C00125000	Call	2028-09-15	709	23.3	1.94	125.00	+125.43%	3.54	3.06	4.55	—
SLV	SLV280915C00124000	Call	2028-09-15	709	23.3	1.94	124.00	+123.62%	3.68	3.08	4.14	—
SLV	SLV280915C00123000	Call	2028-09-15	709	23.3	1.94	123.00	+121.82%	3.68	3.10	5.00	—
SLV	SLV280915C00122000	Call	2028-09-15	709	23.3	1.94	122.00	+120.02%	3.78	3.18	3.52	—
SLV	SLV280915C00121000	Call	2028-09-15	709	23.3	1.94	121.00	+118.21%	3.74	3.20	5.23	—
SLV	SLV280915C00120000	Call	2028-09-15	709	23.3	1.94	120.00	+116.41%	3.93	3.27	3.75	—
SLV	SLV280915C00119000	Call	2028-09-15	709	23.3	1.94	119.00	+114.61%	3.86	3.31	2.05	—
SLV	SLV280915C00118000	Call	2028-09-15	709	23.3	1.94	118.00	+112.80%	3.87	3.37	5.15	—
SLV	SLV280915C00117000	Call	2028-09-15	709	23.3	1.94	117.00	+111.00%	3.88	3.44	6.92	—
SLV	SLV280915C00116000	Call	2028-09-15	709	23.3	1.94	116.00	+109.20%	4.02	3.49	3.99	—
SLV	SLV280915C00115000	Call	2028-09-15	709	23.3	1.94	115.00	+107.39%	4.07	3.45	5.30	—
SLV	SLV280915C00114000	Call	2028-09-15	709	23.3	1.94	114.00	+105.59%	4.03	3.53	—	—
SLV	SLV280915C00113000	Call	2028-09-15	709	23.3	1.94	113.00	+103.79%	4.17	3.56	12.30	—
SLV	SLV280915C00112000	Call	2028-09-15	709	23.3	1.94	112.00	+101.98%	4.27	3.71	7.01	—
SLV	SLV280915C00111000	Call	2028-09-15	709	23.3	1.94	111.00	+100.18%	4.37	3.72	4.78	—
SLV	SLV280915C00110000	Call	2028-09-15	709	23.3	1.94	110.00	+98.38%	4.40	3.68	7.55	—
SLV	SLV280915C00109000	Call	2028-09-15	709	23.3	1.94	109.00	+96.57%	4.46	3.79	6.68	—
SLV	SLV280915C00108000	Call	2028-09-15	709	23.3	1.94	108.00	+94.77%	4.41	3.88	5.40	—
SLV	SLV280915C00107000	Call	2028-09-15	709	23.3	1.94	107.00	+92.97%	4.57	3.92	8.46	—
SLV	SLV280915C00106000	Call	2028-09-15	709	23.3	1.94	106.00	+91.16%	4.61	4.02	4.36	—
SLV	SLV280915C00105000	Call	2028-09-15	709	23.3	1.94	105.00	+89.36%	4.57	4.12	7.05	—
SLV	SLV280915C00104000	Call	2028-09-15	709	23.3	1.94	104.00	+87.56%	4.72	4.08	5.57	—
SLV	SLV280915C00103000	Call	2028-09-15	709	23.3	1.94	103.00	+85.75%	4.75	4.19	4.56	—
SLV	SLV280915C00102000	Call	2028-09-15	709	23.3	1.94	102.00	+83.95%	4.89	4.38	4.96	—
SLV	SLV280915C00101000	Call	2028-09-15	709	23.3	1.94	101.00	+82.15%	5.05	4.38	4.55	—
SLV	SLV280915C00100000	Call	2028-09-15	709	23.3	1.94	100.00	+80.34%	5.09	4.43	4.80	—
SLV	SLV280915C00099000	Call	2028-09-15	709	23.3	1.94	99.00	+78.54%	5.08	4.49	6.85	—
SLV	SLV280915C00098000	Call	2028-09-15	709	23.3	1.94	98.00	+76.74%	5.06	4.66	5.85	—
SLV	SLV280915C00097000	Call	2028-09-15	709	23.3	1.94	97.00	+74.93%	5.27	4.72	7.77	—
SLV	SLV280915C00096000	Call	2028-09-15	709	23.3	1.94	96.00	+73.13%	5.39	4.67	6.50	—
SLV	SLV280915C00095000	Call	2028-09-15	709	23.3	1.94	95.00	+71.33%	5.34	4.91	5.15	—
SLV	SLV280915C00094000	Call	2028-09-15	709	23.3	1.94	94.00	+69.52%	5.48	4.87	7.13	—
SLV	SLV280915C00093000	Call	2028-09-15	709	23.3	1.94	93.00	+67.72%	5.71	5.07	—	—
SLV	SLV280915C00092000	Call	2028-09-15	709	23.3	1.94	92.00	+65.92%	5.68	5.20	8.00	—
SLV	SLV280915C00091000	Call	2028-09-15	709	23.3	1.94	91.00	+64.11%	5.82	5.17	7.28	—
SLV	SLV280915C00090000	Call	2028-09-15	709	23.3	1.94	90.00	+62.31%	5.88	5.29	5.95	—
SLV	SLV280915C00089000	Call	2028-09-15	709	23.3	1.94	89.00	+60.50%	6.12	5.43	5.88	—
SLV	SLV280915C00088000	Call	2028-09-15	709	23.3	1.94	88.00	+58.70%	6.06	5.43	—	—
SLV	SLV280915C00087000	Call	2028-09-15	709	23.3	1.94	87.00	+56.90%	6.34	5.67	7.23	—
SLV	SLV280915C00086000	Call	2028-09-15	709	23.3	1.94	86.00	+55.09%	6.30	5.73	5.75	—
SLV	SLV280915C00085000	Call	2028-09-15	709	23.3	1.94	85.00	+53.29%	6.43	5.84	6.03	—
SLV	SLV280915C00084000	Call	2028-09-15	709	23.3	1.94	84.00	+51.49%	6.78	5.88	8.26	—
SLV	SLV280915C00083000	Call	2028-09-15	709	23.3	1.94	83.00	+49.68%	6.73	6.12	8.34	—
SLV	SLV280915C00082000	Call	2028-09-15	709	23.3	1.94	82.00	+47.88%	6.84	6.33	6.94	—
SLV	SLV280915C00081000	Call	2028-09-15	709	23.3	1.94	81.00	+46.08%	7.03	6.50	12.24	—
SLV	SLV280915C00080000	Call	2028-09-15	709	23.3	1.94	80.00	+44.27%	7.10	6.59	6.75	—
SLV	SLV280915C00079000	Call	2028-09-15	709	23.3	1.94	79.00	+42.47%	7.28	6.80	8.92	—
SLV	SLV280915C00078000	Call	2028-09-15	709	23.3	1.94	78.00	+40.67%	7.37	6.87	10.65	—
SLV	SLV280915C00077000	Call	2028-09-15	709	23.3	1.94	77.00	+38.86%	7.67	7.03	10.93	—
SLV	SLV280915C00076000	Call	2028-09-15	709	23.3	1.94	76.00	+37.06%	8.00	7.27	11.15	—
SLV	SLV280915C00075000	Call	2028-09-15	709	23.3	1.94	75.00	+35.26%	8.15	7.48	11.15	—
SLV	SLV280915C00074000	Call	2028-09-15	709	23.3	1.94	74.00	+33.45%	8.24	7.60	9.10	—
SLV	SLV280915C00073000	Call	2028-09-15	709	23.3	1.94	73.00	+31.65%	8.55	7.56	8.08	—
SLV	SLV280915C00072000	Call	2028-09-15	709	23.3	1.94	72.00	+29.85%	8.46	7.88	8.10	—
SLV	SLV280915C00071000	Call	2028-09-15	709	23.3	1.94	71.00	+28.04%	8.82	8.12	8.40	—
SLV	SLV280915C00070000	Call	2028-09-15	709	23.3	1.94	70.00	+26.24%	9.17	8.23	8.71	—
SLV	SLV280915C00069000	Call	2028-09-15	709	23.3	1.94	69.00	+24.44%	9.22	8.64	12.13	—
SLV	SLV280915C00068000	Call	2028-09-15	709	23.3	1.94	68.00	+22.63%	9.50	8.91	10.25	—
SLV	SLV280915C00067000	Call	2028-09-15	709	23.3	1.94	67.00	+20.83%	9.86	9.02	9.35	—
SLV	SLV280915C00066000	Call	2028-09-15	709	23.3	1.94	66.00	+19.03%	9.75	9.16	15.15	—
SLV	SLV280915C00065000	Call	2028-09-15	709	23.3	1.94	65.00	+17.22%	10.36	9.65	10.00	—
SLV	SLV280915C00064000	Call	2028-09-15	709	23.3	1.94	64.00	+15.42%	10.47	9.87	13.45	—
SLV	SLV280915C00063000	Call	2028-09-15	709	23.3	1.94	63.00	+13.62%	10.66	10.19	10.72	—
SLV	SLV280915C00062000	Call	2028-09-15	709	23.3	1.94	62.00	+11.81%	11.15	10.36	10.97	—
SLV	SLV280915C00061000	Call	2028-09-15	709	23.3	1.94	61.00	+10.01%	11.09	10.79	10.94	—
SLV	SLV280915C00060000	Call	2028-09-15	709	23.3	1.94	60.00	+8.21%	11.75	11.10	11.17	—
SLV	SLV280915C00059000	Call	2028-09-15	709	23.3	1.94	59.00	+6.40%	11.73	11.13	16.45	—
SLV	SLV280915C00058000	Call	2028-09-15	709	23.3	1.94	58.00	+4.60%	12.45	11.64	12.84	—
SLV	SLV280915C00057000	Call	2028-09-15	709	23.3	1.94	57.00	+2.80%	12.84	11.84	13.00	—
SLV	SLV280915C00056000	Call	2028-09-15	709	23.3	1.94	56.00	+0.99%	13.01	12.04	12.48	—
SLV	SLV280915C00055000	Call	2028-09-15	709	23.3	1.94	55.00	-0.81%	13.13	12.41	12.78	—
SLV	SLV280915C00054000	Call	2028-09-15	709	23.3	1.94	54.00	-2.61%	13.55	13.14	18.14	—
SLV	SLV280915C00053000	Call	2028-09-15	709	23.3	1.94	53.00	-4.42%	14.20	13.28	13.50	—
SLV	SLV280915C00052000	Call	2028-09-15	709	23.3	1.94	52.00	-6.22%	14.25	13.88	15.58	—
SLV	SLV280915C00051000	Call	2028-09-15	709	23.3	1.94	51.00	-8.03%	14.82	14.67	22.25	—
SLV	SLV280915C00050000	Call	2028-09-15	709	23.3	1.94	50.00	-9.83%	15.47	14.57	18.70	—
SLV	SLV280915C00049000	Call	2028-09-15	709	23.3	1.94	49.00	-11.63%	15.67	15.55	17.81	—
SLV	SLV280915C00048000	Call	2028-09-15	709	23.3	1.94	48.00	-13.44%	16.42	15.91	17.00	—
SLV	SLV280915C00047000	Call	2028-09-15	709	23.3	1.94	47.00	-15.24%	17.07	16.44	16.60	—
SLV	SLV280915C00046000	Call	2028-09-15	709	23.3	1.94	46.00	-17.04%	17.69	16.89	21.84	—
SLV	SLV280915C00045000	Call	2028-09-15	709	23.3	1.94	45.00	-18.85%	18.23	17.08	18.00	—
SLV	SLV280915C00044000	Call	2028-09-15	709	23.3	1.94	44.00	-20.65%	18.16	18.04	17.95	—
SLV	SLV280915C00043000	Call	2028-09-15	709	23.3	1.94	43.00	-22.45%	19.04	18.36	26.08	—
SLV	SLV280915C00042000	Call	2028-09-15	709	23.3	1.94	42.00	-24.26%	19.52	19.07	19.45	—
SLV	SLV280915C00041000	Call	2028-09-15	709	23.3	1.94	41.00	-26.06%	20.00	19.97	33.50	—
SLV	SLV280915C00040000	Call	2028-09-15	709	23.3	1.94	40.00	-27.86%	20.96	20.48	20.70	—
SLV	SLV280915C00039000	Call	2028-09-15	709	23.3	1.94	39.00	-29.67%	21.66	20.59	25.77	—
SLV	SLV280915C00038000	Call	2028-09-15	709	23.3	1.94	38.00	-31.47%	22.49	21.68	27.13	—
SLV	SLV280915C00037000	Call	2028-09-15	709	23.3	1.94	37.00	-33.27%	22.94	22.13	30.23	—
SLV	SLV280915C00036000	Call	2028-09-15	709	23.3	1.94	36.00	-35.08%	23.30	23.16	31.85	—
SLV	SLV280915C00035000	Call	2028-09-15	709	23.3	1.94	35.00	-36.88%	24.05	23.28	23.87	—
SLV	SLV280915C00034000	Call	2028-09-15	709	23.3	1.94	34.00	-38.68%	24.57	24.14	33.45	—
SLV	SLV280915C00033000	Call	2028-09-15	709	23.3	1.94	33.00	-40.49%	26.13	25.73	25.95	—
SLV	SLV280915C00032000	Call	2028-09-15	709	23.3	1.94	32.00	-42.29%	26.49	25.45	—	—
SLV	SLV280915C00031000	Call	2028-09-15	709	23.3	1.94	31.00	-44.09%	27.73	26.64	26.50	—
SLV	SLV280915C00030000	Call	2028-09-15	709	23.3	1.94	30.00	-45.90%	28.47	28.06	27.40	—
SLV	SLV280915C00029000	Call	2028-09-15	709	23.3	1.94	29.00	-47.70%	28.49	27.93	32.67	—
SLV	SLV280915C00028000	Call	2028-09-15	709	23.3	1.94	28.00	-49.50%	29.38	29.26	26.94	—
SLV	SLV280915C00027000	Call	2028-09-15	709	23.3	1.94	27.00	-51.31%	30.89	29.70	34.42	—
SLV	SLV280915C00026000	Call	2028-09-15	709	23.3	1.94	26.00	-53.11%	31.76	31.36	31.10	—
SLV	SLV280915C00025000	Call	2028-09-15	709	23.3	1.94	25.00	-54.91%	32.24	31.07	32.10	—
SLV	SLV280915C00024000	Call	2028-09-15	709	23.3	1.94	24.00	-56.72%	33.14	32.91	31.75	—
SLV	SLV280915C00023000	Call	2028-09-15	709	23.3	1.94	23.00	-58.52%	34.29	33.77	33.70	—
SLV	SLV280915C00022000	Call	2028-09-15	709	23.3	1.94	22.00	-60.32%	35.03	34.68	38.42	—
SLV	SLV280915C00021000	Call	2028-09-15	709	23.3	1.94	21.00	-62.13%	35.39	34.84	35.15	—
SLV	SLV280915C00020000	Call	2028-09-15	709	23.3	1.94	20.00	-63.93%	35.84	35.57	38.45	—
SLV	SLV280915C00019000	Call	2028-09-15	709	23.3	1.94	19.00	-65.73%	37.28	36.62	49.37	—
SLV	SLV280915C00018000	Call	2028-09-15	709	23.3	1.94	18.00	-67.54%	38.72	38.27	49.75	—
SLV	SLV280915C00017000	Call	2028-09-15	709	23.3	1.94	17.00	-69.34%	39.34	38.89	—	—
SLV	SLV280915C00016000	Call	2028-09-15	709	23.3	1.94	16.00	-71.15%	40.79	38.96	37.46	—
SLV	SLV280915C00015000	Call	2028-09-15	709	23.3	1.94	15.00	-72.95%	41.39	40.99	41.32	—
SLV	SLV280915C00014000	Call	2028-09-15	709	23.3	1.94	14.00	-74.75%	42.30	41.46	46.29	—
SLV	SLV280915C00010000	Call	2028-09-15	709	23.3	1.94	10.00	-81.97%	46.57	45.19	44.88	—
SLV	SLV280915C00005000	Call	2028-09-15	709	23.3	1.94	5.00	-90.98%	51.19	50.65	47.75	—
SLV	SLV280915P00140000	Put	2028-09-15	709	23.3	1.94	140.00	+152.48%	85.95	85.35	85.54	—
SLV	SLV280915P00135000	Put	2028-09-15	709	23.3	1.94	135.00	+143.46%	80.46	79.86	83.80	—
SLV	SLV280915P00130000	Put	2028-09-15	709	23.3	1.94	130.00	+134.45%	74.80	74.57	77.63	—
SLV	SLV280915P00125000	Put	2028-09-15	709	23.3	1.94	125.00	+125.43%	71.23	70.03	73.96	—
SLV	SLV280915P00124000	Put	2028-09-15	709	23.3	1.94	124.00	+123.62%	69.16	67.29	—	—
SLV	SLV280915P00123000	Put	2028-09-15	709	23.3	1.94	123.00	+121.82%	67.48	66.88	—	—
SLV	SLV280915P00122000	Put	2028-09-15	709	23.3	1.94	122.00	+120.02%	67.88	65.10	—	—
SLV	SLV280915P00121000	Put	2028-09-15	709	23.3	1.94	121.00	+118.21%	65.62	65.02	—	—
SLV	SLV280915P00120000	Put	2028-09-15	709	23.3	1.94	120.00	+116.41%	65.59	64.35	70.35	—
SLV	SLV280915P00119000	Put	2028-09-15	709	23.3	1.94	119.00	+114.61%	64.77	63.72	—	—
SLV	SLV280915P00118000	Put	2028-09-15	709	23.3	1.94	118.00	+112.80%	63.64	63.04	—	—
SLV	SLV280915P00117000	Put	2028-09-15	709	23.3	1.94	117.00	+111.00%	61.73	61.48	—	—
SLV	SLV280915P00116000	Put	2028-09-15	709	23.3	1.94	116.00	+109.20%	61.86	59.59	55.81	—
SLV	SLV280915P00115000	Put	2028-09-15	709	23.3	1.94	115.00	+107.39%	60.42	59.82	48.57	—
SLV	SLV280915P00114000	Put	2028-09-15	709	23.3	1.94	114.00	+105.59%	59.64	59.04	63.63	—
SLV	SLV280915P00113000	Put	2028-09-15	709	23.3	1.94	113.00	+103.79%	57.93	56.44	—	—
SLV	SLV280915P00112000	Put	2028-09-15	709	23.3	1.94	112.00	+101.98%	58.00	57.15	—	—
SLV	SLV280915P00111000	Put	2028-09-15	709	23.3	1.94	111.00	+100.18%	56.80	56.00	—	—
SLV	SLV280915P00110000	Put	2028-09-15	709	23.3	1.94	110.00	+98.38%	55.26	54.17	49.83	—
SLV	SLV280915P00109000	Put	2028-09-15	709	23.3	1.94	109.00	+96.57%	55.16	52.88	—	—
SLV	SLV280915P00108000	Put	2028-09-15	709	23.3	1.94	108.00	+94.77%	53.22	51.75	—	—
SLV	SLV280915P00107000	Put	2028-09-15	709	23.3	1.94	107.00	+92.97%	53.01	50.64	—	—
SLV	SLV280915P00106000	Put	2028-09-15	709	23.3	1.94	106.00	+91.16%	50.56	49.96	—	—
SLV	SLV280915P00105000	Put	2028-09-15	709	23.3	1.94	105.00	+89.36%	50.44	48.91	—	—
SLV	SLV280915P00104000	Put	2028-09-15	709	23.3	1.94	104.00	+87.56%	49.77	48.87	—	—
SLV	SLV280915P00103000	Put	2028-09-15	709	23.3	1.94	103.00	+85.75%	47.90	47.85	—	—
SLV	SLV280915P00102000	Put	2028-09-15	709	23.3	1.94	102.00	+83.95%	47.42	47.03	—	—
SLV	SLV280915P00101000	Put	2028-09-15	709	23.3	1.94	101.00	+82.15%	46.24	45.27	51.42	—
SLV	SLV280915P00100000	Put	2028-09-15	709	23.3	1.94	100.00	+80.34%	45.73	45.23	39.81	—
SLV	SLV280915P00099000	Put	2028-09-15	709	23.3	1.94	99.00	+78.54%	43.84	43.74	—	—
SLV	SLV280915P00098000	Put	2028-09-15	709	23.3	1.94	98.00	+76.74%	43.56	42.31	—	—
SLV	SLV280915P00097000	Put	2028-09-15	709	23.3	1.94	97.00	+74.93%	42.25	41.15	—	—
SLV	SLV280915P00096000	Put	2028-09-15	709	23.3	1.94	96.00	+73.13%	42.34	40.47	46.64	—
SLV	SLV280915P00095000	Put	2028-09-15	709	23.3	1.94	95.00	+71.33%	40.31	39.37	35.00	—
SLV	SLV280915P00094000	Put	2028-09-15	709	23.3	1.94	94.00	+69.52%	39.80	38.64	—	—
SLV	SLV280915P00093000	Put	2028-09-15	709	23.3	1.94	93.00	+67.72%	39.82	38.66	—	—
SLV	SLV280915P00092000	Put	2028-09-15	709	23.3	1.94	92.00	+65.92%	38.26	37.40	—	—
SLV	SLV280915P00091000	Put	2028-09-15	709	23.3	1.94	91.00	+64.11%	36.93	36.87	39.70	—
SLV	SLV280915P00090000	Put	2028-09-15	709	23.3	1.94	90.00	+62.31%	36.94	36.05	32.00	—
SLV	SLV280915P00089000	Put	2028-09-15	709	23.3	1.94	89.00	+60.50%	35.89	34.94	—	—
SLV	SLV280915P00088000	Put	2028-09-15	709	23.3	1.94	88.00	+58.70%	34.89	33.14	34.23	—
SLV	SLV280915P00087000	Put	2028-09-15	709	23.3	1.94	87.00	+56.90%	33.36	33.07	—	—
SLV	SLV280915P00086000	Put	2028-09-15	709	23.3	1.94	86.00	+55.09%	32.78	31.88	—	—
SLV	SLV280915P00085000	Put	2028-09-15	709	23.3	1.94	85.00	+53.29%	32.57	31.00	28.25	—
SLV	SLV280915P00084000	Put	2028-09-15	709	23.3	1.94	84.00	+51.49%	30.72	29.99	—	—
SLV	SLV280915P00083000	Put	2028-09-15	709	23.3	1.94	83.00	+49.68%	30.08	29.56	—	—
SLV	SLV280915P00082000	Put	2028-09-15	709	23.3	1.94	82.00	+47.88%	29.87	28.75	29.20	—
SLV	SLV280915P00081000	Put	2028-09-15	709	23.3	1.94	81.00	+46.08%	28.93	27.78	30.45	—
SLV	SLV280915P00080000	Put	2028-09-15	709	23.3	1.94	80.00	+44.27%	27.92	26.78	22.70	—
SLV	SLV280915P00079000	Put	2028-09-15	709	23.3	1.94	79.00	+42.47%	26.98	25.74	—	—
SLV	SLV280915P00078000	Put	2028-09-15	709	23.3	1.94	78.00	+40.67%	26.50	24.73	28.70	—
SLV	SLV280915P00077000	Put	2028-09-15	709	23.3	1.94	77.00	+38.86%	25.17	24.18	—	—
SLV	SLV280915P00076000	Put	2028-09-15	709	23.3	1.94	76.00	+37.06%	24.29	23.57	27.00	—
SLV	SLV280915P00075000	Put	2028-09-15	709	23.3	1.94	75.00	+35.26%	23.27	22.68	—	—
SLV	SLV280915P00074000	Put	2028-09-15	709	23.3	1.94	74.00	+33.45%	22.84	22.29	—	—
SLV	SLV280915P00073000	Put	2028-09-15	709	23.3	1.94	73.00	+31.65%	22.34	21.05	—	—
SLV	SLV280915P00072000	Put	2028-09-15	709	23.3	1.94	72.00	+29.85%	21.00	20.19	25.58	—
SLV	SLV280915P00071000	Put	2028-09-15	709	23.3	1.94	71.00	+28.04%	20.17	19.45	—	—
SLV	SLV280915P00070000	Put	2028-09-15	709	23.3	1.94	70.00	+26.24%	19.49	18.75	20.10	—
SLV	SLV280915P00069000	Put	2028-09-15	709	23.3	1.94	69.00	+24.44%	18.93	18.29	—	—
SLV	SLV280915P00068000	Put	2028-09-15	709	23.3	1.94	68.00	+22.63%	18.39	17.25	17.50	—
SLV	SLV280915P00067000	Put	2028-09-15	709	23.3	1.94	67.00	+20.83%	17.74	16.83	19.92	—
SLV	SLV280915P00066000	Put	2028-09-15	709	23.3	1.94	66.00	+19.03%	16.76	15.65	15.85	—
SLV	SLV280915P00065000	Put	2028-09-15	709	23.3	1.94	65.00	+17.22%	15.96	15.55	14.89	—
SLV	SLV280915P00064000	Put	2028-09-15	709	23.3	1.94	64.00	+15.42%	15.48	14.77	—	—
SLV	SLV280915P00063000	Put	2028-09-15	709	23.3	1.94	63.00	+13.62%	14.77	13.68	14.60	—
SLV	SLV280915P00062000	Put	2028-09-15	709	23.3	1.94	62.00	+11.81%	14.27	13.01	14.43	—
SLV	SLV280915P00061000	Put	2028-09-15	709	23.3	1.94	61.00	+10.01%	13.45	12.62	13.28	—
SLV	SLV280915P00060000	Put	2028-09-15	709	23.3	1.94	60.00	+8.21%	12.62	11.93	12.37	—
SLV	SLV280915P00059000	Put	2028-09-15	709	23.3	1.94	59.00	+6.40%	11.99	11.41	11.67	—
SLV	SLV280915P00058000	Put	2028-09-15	709	23.3	1.94	58.00	+4.60%	11.24	10.63	11.80	—
SLV	SLV280915P00057000	Put	2028-09-15	709	23.3	1.94	57.00	+2.80%	10.92	10.12	10.75	—
SLV	SLV280915P00056000	Put	2028-09-15	709	23.3	1.94	56.00	+0.99%	10.26	9.37	10.50	—
SLV	SLV280915P00055000	Put	2028-09-15	709	23.3	1.94	55.00	-0.81%	9.79	8.83	10.05	—
SLV	SLV280915P00054000	Put	2028-09-15	709	23.3	1.94	54.00	-2.61%	9.19	8.33	8.79	—
SLV	SLV280915P00053000	Put	2028-09-15	709	23.3	1.94	53.00	-4.42%	8.57	7.93	8.35	—
SLV	SLV280915P00052000	Put	2028-09-15	709	23.3	1.94	52.00	-6.22%	8.18	7.52	7.93	—
SLV	SLV280915P00051000	Put	2028-09-15	709	23.3	1.94	51.00	-8.03%	7.58	6.93	7.60	—
SLV	SLV280915P00050000	Put	2028-09-15	709	23.3	1.94	50.00	-9.83%	7.18	6.36	6.80	—
SLV	SLV280915P00049000	Put	2028-09-15	709	23.3	1.94	49.00	-11.63%	6.46	5.85	—	—
SLV	SLV280915P00048000	Put	2028-09-15	709	23.3	1.94	48.00	-13.44%	6.22	5.48	6.50	—
SLV	SLV280915P00047000	Put	2028-09-15	709	23.3	1.94	47.00	-15.24%	5.83	5.18	5.81	—
SLV	SLV280915P00046000	Put	2028-09-15	709	23.3	1.94	46.00	-17.04%	5.22	4.66	5.78	—
SLV	SLV280915P00045000	Put	2028-09-15	709	23.3	1.94	45.00	-18.85%	4.83	4.23	5.08	—
SLV	SLV280915P00044000	Put	2028-09-15	709	23.3	1.94	44.00	-20.65%	4.54	3.91	4.27	—
SLV	SLV280915P00043000	Put	2028-09-15	709	23.3	1.94	43.00	-22.45%	4.22	3.56	4.70	—
SLV	SLV280915P00042000	Put	2028-09-15	709	23.3	1.94	42.00	-24.26%	3.82	3.26	3.95	—
SLV	SLV280915P00041000	Put	2028-09-15	709	23.3	1.94	41.00	-26.06%	3.56	3.05	4.30	—
SLV	SLV280915P00040000	Put	2028-09-15	709	23.3	1.94	40.00	-27.86%	3.18	2.69	3.30	—
SLV	SLV280915P00039000	Put	2028-09-15	709	23.3	1.94	39.00	-29.67%	2.92	2.46	2.85	—
SLV	SLV280915P00038000	Put	2028-09-15	709	23.3	1.94	38.00	-31.47%	2.66	2.20	3.01	—
SLV	SLV280915P00037000	Put	2028-09-15	709	23.3	1.94	37.00	-33.27%	2.39	1.94	2.06	—
SLV	SLV280915P00036000	Put	2028-09-15	709	23.3	1.94	36.00	-35.08%	2.20	1.78	2.50	—
SLV	SLV280915P00035000	Put	2028-09-15	709	23.3	1.94	35.00	-36.88%	2.00	1.62	1.95	—
SLV	SLV280915P00034000	Put	2028-09-15	709	23.3	1.94	34.00	-38.68%	1.77	1.40	2.24	—
SLV	SLV280915P00033000	Put	2028-09-15	709	23.3	1.94	33.00	-40.49%	1.63	1.24	1.70	—
SLV	SLV280915P00032000	Put	2028-09-15	709	23.3	1.94	32.00	-42.29%	1.53	1.08	1.24	—
SLV	SLV280915P00031000	Put	2028-09-15	709	23.3	1.94	31.00	-44.09%	1.37	0.91	2.41	—
SLV	SLV280915P00030000	Put	2028-09-15	709	23.3	1.94	30.00	-45.90%	1.24	0.81	1.54	—
SLV	SLV280915P00029000	Put	2028-09-15	709	23.3	1.94	29.00	-47.70%	1.07	0.77	—	—
SLV	SLV280915P00028000	Put	2028-09-15	709	23.3	1.94	28.00	-49.50%	0.97	0.61	—	—
SLV	SLV280915P00027000	Put	2028-09-15	709	23.3	1.94	27.00	-51.31%	0.87	0.53	0.92	—
SLV	SLV280915P00026000	Put	2028-09-15	709	23.3	1.94	26.00	-53.11%	0.82	0.39	—	—
SLV	SLV280915P00025000	Put	2028-09-15	709	23.3	1.94	25.00	-54.91%	0.74	0.32	0.87	—
SLV	SLV280915P00024000	Put	2028-09-15	709	23.3	1.94	24.00	-56.72%	0.62	0.25	—	—
SLV	SLV280915P00023000	Put	2028-09-15	709	23.3	1.94	23.00	-58.52%	0.60	0.19	0.69	—
SLV	SLV280915P00022000	Put	2028-09-15	709	23.3	1.94	22.00	-60.32%	0.50	0.14	0.72	—
SLV	SLV280915P00021000	Put	2028-09-15	709	23.3	1.94	21.00	-62.13%	0.45	0.13	0.48	—
SLV	SLV280915P00020000	Put	2028-09-15	709	23.3	1.94	20.00	-63.93%	0.45	0.09	0.51	—
SLV	SLV280915P00019000	Put	2028-09-15	709	23.3	1.94	19.00	-65.73%	0.41	0.01	—	—
SLV	SLV280915P00018000	Put	2028-09-15	709	23.3	1.94	18.00	-67.54%	0.37	0.03	0.23	—
SLV	SLV280915P00017000	Put	2028-09-15	709	23.3	1.94	17.00	-69.34%	0.30	0.03	0.35	—
SLV	SLV280915P00016000	Put	2028-09-15	709	23.3	1.94	16.00	-71.15%	0.28	0.03	—	—
SLV	SLV280915P00015000	Put	2028-09-15	709	23.3	1.94	15.00	-72.95%	0.14	0.03	0.10	—
SLV	SLV280915P00014000	Put	2028-09-15	709	23.3	1.94	14.00	-74.75%	0.28	0.00	0.19	—
SLV	SLV280915P00010000	Put	2028-09-15	709	23.3	1.94	10.00	-81.97%	0.13	0.00	0.12	—
SLV	SLV280915P00005000	Put	2028-09-15	709	23.3	1.94	5.00	-90.98%	0.03	0.00	0.01	—
SLV	SLV281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	+170.51%	3.42	3.02	3.20	—
SLV	SLV281215C00149000	Call	2028-12-15	800	26.3	2.19	149.00	+168.71%	3.33	2.84	3.60	—
SLV	SLV281215C00148000	Call	2028-12-15	800	26.3	2.19	148.00	+166.91%	3.39	2.88	5.81	—
SLV	SLV281215C00147000	Call	2028-12-15	800	26.3	2.19	147.00	+165.10%	3.39	2.92	5.04	—
SLV	SLV281215C00146000	Call	2028-12-15	800	26.3	2.19	146.00	+163.30%	3.47	2.95	5.32	—
SLV	SLV281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	+161.50%	3.43	3.01	3.38	—
SLV	SLV281215C00144000	Call	2028-12-15	800	26.3	2.19	144.00	+159.69%	3.60	3.02	6.70	—
SLV	SLV281215C00143000	Call	2028-12-15	800	26.3	2.19	143.00	+157.89%	3.64	3.03	5.32	—
SLV	SLV281215C00142000	Call	2028-12-15	800	26.3	2.19	142.00	+156.09%	3.65	3.01	5.42	—
SLV	SLV281215C00141000	Call	2028-12-15	800	26.3	2.19	141.00	+154.28%	3.63	3.15	4.90	—
SLV	SLV281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	+152.48%	3.62	3.16	3.35	—
SLV	SLV281215C00139000	Call	2028-12-15	800	26.3	2.19	139.00	+150.68%	3.66	3.20	5.78	—
SLV	SLV281215C00138000	Call	2028-12-15	800	26.3	2.19	138.00	+148.87%	3.73	3.22	6.46	—
SLV	SLV281215C00137000	Call	2028-12-15	800	26.3	2.19	137.00	+147.07%	3.73	3.19	5.65	—
SLV	SLV281215C00136000	Call	2028-12-15	800	26.3	2.19	136.00	+145.27%	3.84	3.30	5.75	—
SLV	SLV281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	+143.46%	3.87	3.27	4.30	—
SLV	SLV281215C00134000	Call	2028-12-15	800	26.3	2.19	134.00	+141.66%	3.92	3.38	7.31	—
SLV	SLV281215C00133000	Call	2028-12-15	800	26.3	2.19	133.00	+139.86%	3.92	3.39	6.30	—
SLV	SLV281215C00132000	Call	2028-12-15	800	26.3	2.19	132.00	+138.05%	3.91	3.37	7.70	—
SLV	SLV281215C00131000	Call	2028-12-15	800	26.3	2.19	131.00	+136.25%	4.04	3.48	7.20	—
SLV	SLV281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	+134.45%	4.13	3.59	4.00	—
SLV	SLV281215C00129000	Call	2028-12-15	800	26.3	2.19	129.00	+132.64%	4.08	3.45	5.11	—
SLV	SLV281215C00128000	Call	2028-12-15	800	26.3	2.19	128.00	+130.84%	4.03	3.51	5.80	—
SLV	SLV281215C00127000	Call	2028-12-15	800	26.3	2.19	127.00	+129.04%	4.10	3.62	8.07	—
SLV	SLV281215C00126000	Call	2028-12-15	800	26.3	2.19	126.00	+127.23%	4.14	3.63	6.10	—
SLV	SLV281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	+125.43%	4.30	3.68	3.90	—
SLV	SLV281215C00124000	Call	2028-12-15	800	26.3	2.19	124.00	+123.62%	4.33	3.70	6.07	—
SLV	SLV281215C00123000	Call	2028-12-15	800	26.3	2.19	123.00	+121.82%	4.33	3.81	4.65	—
SLV	SLV281215C00122000	Call	2028-12-15	800	26.3	2.19	122.00	+120.02%	4.46	3.76	5.59	—
SLV	SLV281215C00121000	Call	2028-12-15	800	26.3	2.19	121.00	+118.21%	4.37	3.83	5.70	—
SLV	SLV281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	+116.41%	4.54	3.89	4.32	—
SLV	SLV281215C00119000	Call	2028-12-15	800	26.3	2.19	119.00	+114.61%	4.64	4.00	5.08	—
SLV	SLV281215C00118000	Call	2028-12-15	800	26.3	2.19	118.00	+112.80%	4.56	4.04	5.40	—
SLV	SLV281215C00117000	Call	2028-12-15	800	26.3	2.19	117.00	+111.00%	4.67	4.07	4.50	—
SLV	SLV281215C00116000	Call	2028-12-15	800	26.3	2.19	116.00	+109.20%	4.78	4.17	6.31	—
SLV	SLV281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	+107.39%	4.72	4.18	5.00	—
SLV	SLV281215C00114000	Call	2028-12-15	800	26.3	2.19	114.00	+105.59%	4.87	4.22	7.30	—
SLV	SLV281215C00113000	Call	2028-12-15	800	26.3	2.19	113.00	+103.79%	4.83	4.35	13.70	—
SLV	SLV281215C00112000	Call	2028-12-15	800	26.3	2.19	112.00	+101.98%	4.85	4.29	6.52	—
SLV	SLV281215C00111000	Call	2028-12-15	800	26.3	2.19	111.00	+100.18%	5.02	4.48	7.65	—
SLV	SLV281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	+98.38%	5.06	4.39	4.90	—
SLV	SLV281215C00109000	Call	2028-12-15	800	26.3	2.19	109.00	+96.57%	5.08	4.51	6.59	—
SLV	SLV281215C00108000	Call	2028-12-15	800	26.3	2.19	108.00	+94.77%	5.13	4.69	5.00	—
SLV	SLV281215C00107000	Call	2028-12-15	800	26.3	2.19	107.00	+92.97%	5.35	4.67	7.55	—
SLV	SLV281215C00106000	Call	2028-12-15	800	26.3	2.19	106.00	+91.16%	5.21	4.72	8.18	—
SLV	SLV281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	+89.36%	5.50	4.82	5.35	—
SLV	SLV281215C00104000	Call	2028-12-15	800	26.3	2.19	104.00	+87.56%	5.54	4.95	7.54	—
SLV	SLV281215C00103000	Call	2028-12-15	800	26.3	2.19	103.00	+85.75%	5.50	4.91	8.32	—
SLV	SLV281215C00102000	Call	2028-12-15	800	26.3	2.19	102.00	+83.95%	5.68	4.98	8.00	—
SLV	SLV281215C00101000	Call	2028-12-15	800	26.3	2.19	101.00	+82.15%	5.75	5.23	6.02	—
SLV	SLV281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	+80.34%	5.64	5.13	5.47	—
SLV	SLV281215C00099000	Call	2028-12-15	800	26.3	2.19	99.00	+78.54%	5.95	5.32	9.91	—
SLV	SLV281215C00098000	Call	2028-12-15	800	26.3	2.19	98.00	+76.74%	5.89	5.33	9.30	—
SLV	SLV281215C00097000	Call	2028-12-15	800	26.3	2.19	97.00	+74.93%	6.08	5.52	8.55	—
SLV	SLV281215C00096000	Call	2028-12-15	800	26.3	2.19	96.00	+73.13%	6.25	5.53	11.25	—
SLV	SLV281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	+71.33%	6.36	5.75	5.77	—
SLV	SLV281215C00094000	Call	2028-12-15	800	26.3	2.19	94.00	+69.52%	6.24	5.74	11.19	—
SLV	SLV281215C00093000	Call	2028-12-15	800	26.3	2.19	93.00	+67.72%	6.53	5.87	11.51	—
SLV	SLV281215C00092000	Call	2028-12-15	800	26.3	2.19	92.00	+65.92%	6.57	5.87	8.14	—
SLV	SLV281215C00091000	Call	2028-12-15	800	26.3	2.19	91.00	+64.11%	6.71	6.13	8.04	—
SLV	SLV281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	+62.31%	6.63	6.22	6.42	—
SLV	SLV281215C00089000	Call	2028-12-15	800	26.3	2.19	89.00	+60.50%	6.93	6.20	9.93	—
SLV	SLV281215C00088000	Call	2028-12-15	800	26.3	2.19	88.00	+58.70%	7.05	6.25	10.73	—
SLV	SLV281215C00087000	Call	2028-12-15	800	26.3	2.19	87.00	+56.90%	7.08	6.59	8.20	—
SLV	SLV281215C00086000	Call	2028-12-15	800	26.3	2.19	86.00	+55.09%	7.37	6.68	6.58	—
SLV	SLV281215C00085000	Call	2028-12-15	800	26.3	2.19	85.00	+53.29%	7.32	6.68	7.22	—
SLV	SLV281215C00084000	Call	2028-12-15	800	26.3	2.19	84.00	+51.49%	7.44	6.81	9.92	—
SLV	SLV281215C00083000	Call	2028-12-15	800	26.3	2.19	83.00	+49.68%	7.67	7.13	7.60	—
SLV	SLV281215C00082000	Call	2028-12-15	800	26.3	2.19	82.00	+47.88%	7.93	7.20	7.45	—
SLV	SLV281215C00081000	Call	2028-12-15	800	26.3	2.19	81.00	+46.08%	7.89	7.19	8.52	—
SLV	SLV281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	+44.27%	8.26	7.40	7.82	—
SLV	SLV281215C00079000	Call	2028-12-15	800	26.3	2.19	79.00	+42.47%	8.30	7.68	7.65	—
SLV	SLV281215C00078000	Call	2028-12-15	800	26.3	2.19	78.00	+40.67%	8.28	7.84	7.75	—
SLV	SLV281215C00077000	Call	2028-12-15	800	26.3	2.19	77.00	+38.86%	8.44	7.87	7.90	—
SLV	SLV281215C00076000	Call	2028-12-15	800	26.3	2.19	76.00	+37.06%	8.77	8.14	8.25	—
SLV	SLV281215C00075000	Call	2028-12-15	800	26.3	2.19	75.00	+35.26%	9.08	8.19	8.58	—
SLV	SLV281215C00074000	Call	2028-12-15	800	26.3	2.19	74.00	+33.45%	9.15	8.35	8.70	—
SLV	SLV281215C00073000	Call	2028-12-15	800	26.3	2.19	73.00	+31.65%	9.42	8.78	12.99	—
SLV	SLV281215C00072000	Call	2028-12-15	800	26.3	2.19	72.00	+29.85%	9.32	8.77	11.48	—
SLV	SLV281215C00071000	Call	2028-12-15	800	26.3	2.19	71.00	+28.04%	9.85	9.03	9.20	—
SLV	SLV281215C00070000	Call	2028-12-15	800	26.3	2.19	70.00	+26.24%	10.07	9.30	9.70	—
SLV	SLV281215C00069000	Call	2028-12-15	800	26.3	2.19	69.00	+24.44%	10.25	9.52	10.05	—
SLV	SLV281215C00068000	Call	2028-12-15	800	26.3	2.19	68.00	+22.63%	10.24	9.64	9.92	—
SLV	SLV281215C00067000	Call	2028-12-15	800	26.3	2.19	67.00	+20.83%	10.49	10.09	10.17	—
SLV	SLV281215C00066000	Call	2028-12-15	800	26.3	2.19	66.00	+19.03%	10.99	10.45	10.45	—
SLV	SLV281215C00065000	Call	2028-12-15	800	26.3	2.19	65.00	+17.22%	11.19	10.63	10.81	—
SLV	SLV281215C00064000	Call	2028-12-15	800	26.3	2.19	64.00	+15.42%	11.16	10.60	11.25	—
SLV	SLV281215C00063000	Call	2028-12-15	800	26.3	2.19	63.00	+13.62%	11.66	10.82	11.90	—
SLV	SLV281215C00062000	Call	2028-12-15	800	26.3	2.19	62.00	+11.81%	11.73	11.06	11.25	—
SLV	SLV281215C00061000	Call	2028-12-15	800	26.3	2.19	61.00	+10.01%	12.11	11.44	11.94	—
SLV	SLV281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	+8.21%	12.56	11.80	12.25	—
SLV	SLV281215C00059000	Call	2028-12-15	800	26.3	2.19	59.00	+6.40%	12.59	12.11	12.55	—
SLV	SLV281215C00058000	Call	2028-12-15	800	26.3	2.19	58.00	+4.60%	13.08	12.44	12.75	—
SLV	SLV281215C00057000	Call	2028-12-15	800	26.3	2.19	57.00	+2.80%	13.61	12.83	12.74	—
SLV	SLV281215C00056000	Call	2028-12-15	800	26.3	2.19	56.00	+0.99%	13.69	12.97	13.05	—
SLV	SLV281215C00055000	Call	2028-12-15	800	26.3	2.19	55.00	-0.81%	14.11	13.48	13.92	—
SLV	SLV281215C00054000	Call	2028-12-15	800	26.3	2.19	54.00	-2.61%	14.65	13.89	13.90	—
SLV	SLV281215C00053000	Call	2028-12-15	800	26.3	2.19	53.00	-4.42%	15.24	14.61	14.54	—
SLV	SLV281215C00052000	Call	2028-12-15	800	26.3	2.19	52.00	-6.22%	15.45	14.56	14.25	—
SLV	SLV281215C00051000	Call	2028-12-15	800	26.3	2.19	51.00	-8.03%	15.59	14.86	15.35	—
SLV	SLV281215C00050000	Call	2028-12-15	800	26.3	2.19	50.00	-9.83%	16.52	15.25	15.85	—
SLV	SLV281215C00049000	Call	2028-12-15	800	26.3	2.19	49.00	-11.63%	16.67	16.19	21.25	—
SLV	SLV281215C00048000	Call	2028-12-15	800	26.3	2.19	48.00	-13.44%	17.08	16.37	16.87	—
SLV	SLV281215C00047000	Call	2028-12-15	800	26.3	2.19	47.00	-15.24%	17.76	16.92	18.04	—
SLV	SLV281215C00046000	Call	2028-12-15	800	26.3	2.19	46.00	-17.04%	17.74	17.26	19.15	—
SLV	SLV281215C00045000	Call	2028-12-15	800	26.3	2.19	45.00	-18.85%	18.95	18.06	18.20	—
SLV	SLV281215C00044000	Call	2028-12-15	800	26.3	2.19	44.00	-20.65%	19.40	18.79	19.64	—
SLV	SLV281215C00043000	Call	2028-12-15	800	26.3	2.19	43.00	-22.45%	19.95	19.24	22.01	—
SLV	SLV281215C00042000	Call	2028-12-15	800	26.3	2.19	42.00	-24.26%	20.33	20.01	19.90	—
SLV	SLV281215C00041000	Call	2028-12-15	800	26.3	2.19	41.00	-26.06%	21.00	20.80	20.64	—
SLV	SLV281215C00040000	Call	2028-12-15	800	26.3	2.19	40.00	-27.86%	21.84	20.65	20.83	—
SLV	SLV281215C00039000	Call	2028-12-15	800	26.3	2.19	39.00	-29.67%	21.82	21.09	21.20	—
SLV	SLV281215C00038000	Call	2028-12-15	800	26.3	2.19	38.00	-31.47%	22.60	22.03	22.13	—
SLV	SLV281215C00037000	Call	2028-12-15	800	26.3	2.19	37.00	-33.27%	23.38	22.98	26.80	—
SLV	SLV281215C00036000	Call	2028-12-15	800	26.3	2.19	36.00	-35.08%	23.63	23.51	27.76	—
SLV	SLV281215C00035000	Call	2028-12-15	800	26.3	2.19	35.00	-36.88%	25.17	23.97	24.58	—
SLV	SLV281215C00034000	Call	2028-12-15	800	26.3	2.19	34.00	-38.68%	25.77	24.81	24.70	—
SLV	SLV281215C00033000	Call	2028-12-15	800	26.3	2.19	33.00	-40.49%	26.42	25.87	25.71	—
SLV	SLV281215C00032000	Call	2028-12-15	800	26.3	2.19	32.00	-42.29%	26.62	26.52	26.47	—
SLV	SLV281215C00031000	Call	2028-12-15	800	26.3	2.19	31.00	-44.09%	27.98	26.69	26.82	—
SLV	SLV281215C00030000	Call	2028-12-15	800	26.3	2.19	30.00	-45.90%	28.56	28.06	27.99	—
SLV	SLV281215C00029000	Call	2028-12-15	800	26.3	2.19	29.00	-47.70%	29.08	28.24	28.75	—
SLV	SLV281215C00028000	Call	2028-12-15	800	26.3	2.19	28.00	-49.50%	29.85	29.29	29.74	—
SLV	SLV281215C00027000	Call	2028-12-15	800	26.3	2.19	27.00	-51.31%	30.79	30.24	29.83	—
SLV	SLV281215C00026000	Call	2028-12-15	800	26.3	2.19	26.00	-53.11%	31.34	30.29	31.27	—
SLV	SLV281215C00025000	Call	2028-12-15	800	26.3	2.19	25.00	-54.91%	32.46	31.23	32.05	—
SLV	SLV281215C00024000	Call	2028-12-15	800	26.3	2.19	24.00	-56.72%	32.96	32.88	32.75	—
SLV	SLV281215C00023000	Call	2028-12-15	800	26.3	2.19	23.00	-58.52%	34.35	33.77	—	—
SLV	SLV281215C00022000	Call	2028-12-15	800	26.3	2.19	22.00	-60.32%	35.15	34.72	37.25	—
SLV	SLV281215C00021000	Call	2028-12-15	800	26.3	2.19	21.00	-62.13%	35.57	34.89	35.67	—
SLV	SLV281215C00020000	Call	2028-12-15	800	26.3	2.19	20.00	-63.93%	37.13	35.41	35.47	—
SLV	SLV281215C00019000	Call	2028-12-15	800	26.3	2.19	19.00	-65.73%	38.06	36.58	39.22	—
SLV	SLV281215C00018000	Call	2028-12-15	800	26.3	2.19	18.00	-67.54%	37.73	37.43	34.96	—
SLV	SLV281215C00017000	Call	2028-12-15	800	26.3	2.19	17.00	-69.34%	39.49	38.99	41.74	—
SLV	SLV281215C00016000	Call	2028-12-15	800	26.3	2.19	16.00	-71.15%	40.71	40.31	44.90	—
SLV	SLV281215C00015000	Call	2028-12-15	800	26.3	2.19	15.00	-72.95%	41.46	39.89	45.17	—
SLV	SLV281215C00014000	Call	2028-12-15	800	26.3	2.19	14.00	-74.75%	41.51	41.27	46.40	—
SLV	SLV281215C00010000	Call	2028-12-15	800	26.3	2.19	10.00	-81.97%	45.98	44.55	49.64	—
SLV	SLV281215C00005000	Call	2028-12-15	800	26.3	2.19	5.00	-90.98%	51.10	50.60	50.08	—
SLV	SLV281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	+170.51%	93.90	93.54	94.84	—
SLV	SLV281215P00149000	Put	2028-12-15	800	26.3	2.19	149.00	+168.71%	95.70	93.62	94.60	—
SLV	SLV281215P00148000	Put	2028-12-15	800	26.3	2.19	148.00	+166.91%	94.55	91.17	81.90	—
SLV	SLV281215P00147000	Put	2028-12-15	800	26.3	2.19	147.00	+165.10%	93.15	91.54	93.00	—
SLV	SLV281215P00146000	Put	2028-12-15	800	26.3	2.19	146.00	+163.30%	90.71	90.11	—	—
SLV	SLV281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	+161.50%	90.52	89.75	90.00	—
SLV	SLV281215P00144000	Put	2028-12-15	800	26.3	2.19	144.00	+159.69%	88.27	87.62	—	—
SLV	SLV281215P00143000	Put	2028-12-15	800	26.3	2.19	143.00	+157.89%	89.05	88.35	—	—
SLV	SLV281215P00142000	Put	2028-12-15	800	26.3	2.19	142.00	+156.09%	87.67	87.07	72.30	—
SLV	SLV281215P00141000	Put	2028-12-15	800	26.3	2.19	141.00	+154.28%	84.62	83.69	80.05	—
SLV	SLV281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	+152.48%	85.61	85.29	85.76	—
SLV	SLV281215P00139000	Put	2028-12-15	800	26.3	2.19	139.00	+150.68%	85.37	81.86	—	—
SLV	SLV281215P00138000	Put	2028-12-15	800	26.3	2.19	138.00	+148.87%	84.34	83.74	71.94	—
SLV	SLV281215P00137000	Put	2028-12-15	800	26.3	2.19	137.00	+147.07%	80.67	80.40	71.10	—
SLV	SLV281215P00136000	Put	2028-12-15	800	26.3	2.19	136.00	+145.27%	81.90	78.67	—	—
SLV	SLV281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	+143.46%	80.73	78.98	78.23	—
SLV	SLV281215P00134000	Put	2028-12-15	800	26.3	2.19	134.00	+141.66%	78.49	77.27	—	—
SLV	SLV281215P00133000	Put	2028-12-15	800	26.3	2.19	133.00	+139.86%	78.78	78.18	—	—
SLV	SLV281215P00132000	Put	2028-12-15	800	26.3	2.19	132.00	+138.05%	77.72	75.59	65.27	—
SLV	SLV281215P00131000	Put	2028-12-15	800	26.3	2.19	131.00	+136.25%	76.51	75.98	—	—
SLV	SLV281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	+134.45%	74.19	73.30	73.91	—
SLV	SLV281215P00129000	Put	2028-12-15	800	26.3	2.19	129.00	+132.64%	74.35	73.75	61.68	—
SLV	SLV281215P00128000	Put	2028-12-15	800	26.3	2.19	128.00	+130.84%	73.95	73.07	61.71	—
SLV	SLV281215P00127000	Put	2028-12-15	800	26.3	2.19	127.00	+129.04%	71.89	70.97	—	—
SLV	SLV281215P00126000	Put	2028-12-15	800	26.3	2.19	126.00	+127.23%	72.08	69.82	59.91	—
SLV	SLV281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	+125.43%	71.01	69.50	68.07	—
SLV	SLV281215P00124000	Put	2028-12-15	800	26.3	2.19	124.00	+123.62%	70.15	68.08	58.00	—
SLV	SLV281215P00123000	Put	2028-12-15	800	26.3	2.19	123.00	+121.82%	67.33	66.22	55.23	—
SLV	SLV281215P00122000	Put	2028-12-15	800	26.3	2.19	122.00	+120.02%	68.14	65.05	54.50	—
SLV	SLV281215P00121000	Put	2028-12-15	800	26.3	2.19	121.00	+118.21%	67.00	66.40	53.67	—
SLV	SLV281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	+116.41%	65.55	65.03	64.01	—
SLV	SLV281215P00119000	Put	2028-12-15	800	26.3	2.19	119.00	+114.61%	63.55	62.40	62.19	—
SLV	SLV281215P00118000	Put	2028-12-15	800	26.3	2.19	118.00	+112.80%	62.56	61.37	63.36	—
SLV	SLV281215P00117000	Put	2028-12-15	800	26.3	2.19	117.00	+111.00%	61.45	60.50	65.92	—
SLV	SLV281215P00116000	Put	2028-12-15	800	26.3	2.19	116.00	+109.20%	60.73	59.77	57.62	—
SLV	SLV281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	+107.39%	60.84	59.00	52.61	—
SLV	SLV281215P00114000	Put	2028-12-15	800	26.3	2.19	114.00	+105.59%	59.03	58.13	51.50	—
SLV	SLV281215P00113000	Put	2028-12-15	800	26.3	2.19	113.00	+103.79%	57.86	57.45	51.00	—
SLV	SLV281215P00112000	Put	2028-12-15	800	26.3	2.19	112.00	+101.98%	56.00	55.70	48.22	—
SLV	SLV281215P00111000	Put	2028-12-15	800	26.3	2.19	111.00	+100.18%	55.79	55.43	49.50	—
SLV	SLV281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	+98.38%	55.68	53.22	55.15	—
SLV	SLV281215P00109000	Put	2028-12-15	800	26.3	2.19	109.00	+96.57%	54.06	52.97	43.77	—
SLV	SLV281215P00108000	Put	2028-12-15	800	26.3	2.19	108.00	+94.77%	53.21	51.47	47.88	—
SLV	SLV281215P00107000	Put	2028-12-15	800	26.3	2.19	107.00	+92.97%	51.63	50.47	—	—
SLV	SLV281215P00106000	Put	2028-12-15	800	26.3	2.19	106.00	+91.16%	50.87	50.34	—	—
SLV	SLV281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	+89.36%	49.98	49.83	40.89	—
SLV	SLV281215P00104000	Put	2028-12-15	800	26.3	2.19	104.00	+87.56%	50.13	48.05	—	—
SLV	SLV281215P00103000	Put	2028-12-15	800	26.3	2.19	103.00	+85.75%	49.34	48.29	51.97	—
SLV	SLV281215P00102000	Put	2028-12-15	800	26.3	2.19	102.00	+83.95%	48.23	46.79	51.34	—
SLV	SLV281215P00101000	Put	2028-12-15	800	26.3	2.19	101.00	+82.15%	46.28	46.03	50.15	—
SLV	SLV281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	+80.34%	45.88	45.44	43.78	—
SLV	SLV281215P00099000	Put	2028-12-15	800	26.3	2.19	99.00	+78.54%	45.01	43.05	49.72	—
SLV	SLV281215P00098000	Put	2028-12-15	800	26.3	2.19	98.00	+76.74%	44.74	42.34	48.87	—
SLV	SLV281215P00097000	Put	2028-12-15	800	26.3	2.19	97.00	+74.93%	42.73	41.46	—	—
SLV	SLV281215P00096000	Put	2028-12-15	800	26.3	2.19	96.00	+73.13%	41.35	41.17	—	—
SLV	SLV281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	+71.33%	41.37	39.53	44.97	—
SLV	SLV281215P00094000	Put	2028-12-15	800	26.3	2.19	94.00	+69.52%	40.74	38.70	32.15	—
SLV	SLV281215P00093000	Put	2028-12-15	800	26.3	2.19	93.00	+67.72%	39.76	38.67	43.45	—
SLV	SLV281215P00092000	Put	2028-12-15	800	26.3	2.19	92.00	+65.92%	38.41	37.51	38.95	—
SLV	SLV281215P00091000	Put	2028-12-15	800	26.3	2.19	91.00	+64.11%	37.19	36.82	41.44	—
SLV	SLV281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	+62.31%	37.33	35.40	35.74	—
SLV	SLV281215P00089000	Put	2028-12-15	800	26.3	2.19	89.00	+60.50%	35.60	34.28	37.09	—
SLV	SLV281215P00088000	Put	2028-12-15	800	26.3	2.19	88.00	+58.70%	34.66	34.19	36.00	—
SLV	SLV281215P00087000	Put	2028-12-15	800	26.3	2.19	87.00	+56.90%	34.47	32.66	27.26	—
SLV	SLV281215P00086000	Put	2028-12-15	800	26.3	2.19	86.00	+55.09%	33.85	31.62	36.75	—
SLV	SLV281215P00085000	Put	2028-12-15	800	26.3	2.19	85.00	+53.29%	32.78	31.86	32.30	—
SLV	SLV281215P00084000	Put	2028-12-15	800	26.3	2.19	84.00	+51.49%	31.73	29.96	35.32	—
SLV	SLV281215P00083000	Put	2028-12-15	800	26.3	2.19	83.00	+49.68%	30.03	29.94	34.45	—
SLV	SLV281215P00082000	Put	2028-12-15	800	26.3	2.19	82.00	+47.88%	29.76	28.60	27.40	—
SLV	SLV281215P00081000	Put	2028-12-15	800	26.3	2.19	81.00	+46.08%	29.07	27.43	32.45	—
SLV	SLV281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	+44.27%	27.80	27.49	27.65	—
SLV	SLV281215P00079000	Put	2028-12-15	800	26.3	2.19	79.00	+42.47%	26.87	26.37	28.15	—
SLV	SLV281215P00078000	Put	2028-12-15	800	26.3	2.19	78.00	+40.67%	26.53	25.83	29.90	—
SLV	SLV281215P00077000	Put	2028-12-15	800	26.3	2.19	77.00	+38.86%	26.10	24.80	25.88	—
SLV	SLV281215P00076000	Put	2028-12-15	800	26.3	2.19	76.00	+37.06%	25.41	24.26	23.85	—
SLV	SLV281215P00075000	Put	2028-12-15	800	26.3	2.19	75.00	+35.26%	24.24	23.36	24.05	—
SLV	SLV281215P00074000	Put	2028-12-15	800	26.3	2.19	74.00	+33.45%	23.00	22.05	25.60	—
SLV	SLV281215P00073000	Put	2028-12-15	800	26.3	2.19	73.00	+31.65%	22.14	21.75	23.00	—
SLV	SLV281215P00072000	Put	2028-12-15	800	26.3	2.19	72.00	+29.85%	21.33	20.59	20.80	—
SLV	SLV281215P00071000	Put	2028-12-15	800	26.3	2.19	71.00	+28.04%	20.68	20.18	21.15	—
SLV	SLV281215P00070000	Put	2028-12-15	800	26.3	2.19	70.00	+26.24%	20.48	19.49	20.78	—
SLV	SLV281215P00069000	Put	2028-12-15	800	26.3	2.19	69.00	+24.44%	19.82	18.97	18.29	—
SLV	SLV281215P00068000	Put	2028-12-15	800	26.3	2.19	68.00	+22.63%	18.74	18.19	18.54	—
SLV	SLV281215P00067000	Put	2028-12-15	800	26.3	2.19	67.00	+20.83%	18.22	17.04	18.44	—
SLV	SLV281215P00066000	Put	2028-12-15	800	26.3	2.19	66.00	+19.03%	17.19	16.29	17.46	—
SLV	SLV281215P00065000	Put	2028-12-15	800	26.3	2.19	65.00	+17.22%	16.74	15.82	16.50	—
SLV	SLV281215P00064000	Put	2028-12-15	800	26.3	2.19	64.00	+15.42%	15.95	14.95	16.17	—
SLV	SLV281215P00063000	Put	2028-12-15	800	26.3	2.19	63.00	+13.62%	15.18	14.34	15.39	—
SLV	SLV281215P00062000	Put	2028-12-15	800	26.3	2.19	62.00	+11.81%	14.97	13.98	14.73	—
SLV	SLV281215P00061000	Put	2028-12-15	800	26.3	2.19	61.00	+10.01%	13.95	12.85	13.50	—
SLV	SLV281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	+8.21%	13.41	12.65	13.41	—
SLV	SLV281215P00059000	Put	2028-12-15	800	26.3	2.19	59.00	+6.40%	12.37	11.81	12.90	—
SLV	SLV281215P00058000	Put	2028-12-15	800	26.3	2.19	58.00	+4.60%	11.72	11.23	12.38	—
SLV	SLV281215P00057000	Put	2028-12-15	800	26.3	2.19	57.00	+2.80%	11.62	10.47	11.70	—
SLV	SLV281215P00056000	Put	2028-12-15	800	26.3	2.19	56.00	+0.99%	10.68	10.17	10.80	—
SLV	SLV281215P00055000	Put	2028-12-15	800	26.3	2.19	55.00	-0.81%	10.15	9.45	9.91	—
SLV	SLV281215P00054000	Put	2028-12-15	800	26.3	2.19	54.00	-2.61%	9.50	8.85	10.02	—
SLV	SLV281215P00053000	Put	2028-12-15	800	26.3	2.19	53.00	-4.42%	9.27	8.24	8.87	—
SLV	SLV281215P00052000	Put	2028-12-15	800	26.3	2.19	52.00	-6.22%	8.35	8.06	8.45	—
SLV	SLV281215P00051000	Put	2028-12-15	800	26.3	2.19	51.00	-8.03%	7.84	7.38	7.85	—
SLV	SLV281215P00050000	Put	2028-12-15	800	26.3	2.19	50.00	-9.83%	7.77	6.92	7.04	—
SLV	SLV281215P00049000	Put	2028-12-15	800	26.3	2.19	49.00	-11.63%	7.18	6.33	7.30	—
SLV	SLV281215P00048000	Put	2028-12-15	800	26.3	2.19	48.00	-13.44%	6.53	5.91	6.25	—
SLV	SLV281215P00047000	Put	2028-12-15	800	26.3	2.19	47.00	-15.24%	6.22	5.51	6.15	—
SLV	SLV281215P00046000	Put	2028-12-15	800	26.3	2.19	46.00	-17.04%	5.83	5.13	5.85	—
SLV	SLV281215P00045000	Put	2028-12-15	800	26.3	2.19	45.00	-18.85%	5.34	4.81	5.16	—
SLV	SLV281215P00044000	Put	2028-12-15	800	26.3	2.19	44.00	-20.65%	5.03	4.27	5.05	—
SLV	SLV281215P00043000	Put	2028-12-15	800	26.3	2.19	43.00	-22.45%	4.54	3.95	5.04	—
SLV	SLV281215P00042000	Put	2028-12-15	800	26.3	2.19	42.00	-24.26%	4.31	3.72	4.66	—
SLV	SLV281215P00041000	Put	2028-12-15	800	26.3	2.19	41.00	-26.06%	4.07	3.33	3.95	—
SLV	SLV281215P00040000	Put	2028-12-15	800	26.3	2.19	40.00	-27.86%	3.72	3.08	3.37	—
SLV	SLV281215P00039000	Put	2028-12-15	800	26.3	2.19	39.00	-29.67%	3.30	2.78	3.10	—
SLV	SLV281215P00038000	Put	2028-12-15	800	26.3	2.19	38.00	-31.47%	3.00	2.51	2.88	—
SLV	SLV281215P00037000	Put	2028-12-15	800	26.3	2.19	37.00	-33.27%	2.80	2.27	2.84	—
SLV	SLV281215P00036000	Put	2028-12-15	800	26.3	2.19	36.00	-35.08%	2.54	2.08	2.60	—
SLV	SLV281215P00035000	Put	2028-12-15	800	26.3	2.19	35.00	-36.88%	2.35	1.83	2.06	—
SLV	SLV281215P00034000	Put	2028-12-15	800	26.3	2.19	34.00	-38.68%	2.19	1.67	2.12	—
SLV	SLV281215P00033000	Put	2028-12-15	800	26.3	2.19	33.00	-40.49%	1.95	1.45	2.54	—
SLV	SLV281215P00032000	Put	2028-12-15	800	26.3	2.19	32.00	-42.29%	1.72	1.28	1.71	—
SLV	SLV281215P00031000	Put	2028-12-15	800	26.3	2.19	31.00	-44.09%	1.59	1.17	1.49	—
SLV	SLV281215P00030000	Put	2028-12-15	800	26.3	2.19	30.00	-45.90%	1.49	0.99	1.24	—
SLV	SLV281215P00029000	Put	2028-12-15	800	26.3	2.19	29.00	-47.70%	1.29	0.94	1.09	—
SLV	SLV281215P00028000	Put	2028-12-15	800	26.3	2.19	28.00	-49.50%	1.19	0.80	1.10	—
SLV	SLV281215P00027000	Put	2028-12-15	800	26.3	2.19	27.00	-51.31%	1.07	0.69	1.00	—
SLV	SLV281215P00026000	Put	2028-12-15	800	26.3	2.19	26.00	-53.11%	0.93	0.55	0.84	—
SLV	SLV281215P00025000	Put	2028-12-15	800	26.3	2.19	25.00	-54.91%	0.73	0.48	0.64	—
SLV	SLV281215P00024000	Put	2028-12-15	800	26.3	2.19	24.00	-56.72%	0.74	0.37	0.67	—
SLV	SLV281215P00023000	Put	2028-12-15	800	26.3	2.19	23.00	-58.52%	0.71	0.33	—	—
SLV	SLV281215P00022000	Put	2028-12-15	800	26.3	2.19	22.00	-60.32%	0.64	0.23	—	—
SLV	SLV281215P00021000	Put	2028-12-15	800	26.3	2.19	21.00	-62.13%	0.57	0.21	—	—
SLV	SLV281215P00020000	Put	2028-12-15	800	26.3	2.19	20.00	-63.93%	0.52	0.11	0.44	—
SLV	SLV281215P00019000	Put	2028-12-15	800	26.3	2.19	19.00	-65.73%	0.48	0.11	—	—
SLV	SLV281215P00018000	Put	2028-12-15	800	26.3	2.19	18.00	-67.54%	0.43	0.07	—	—
SLV	SLV281215P00017000	Put	2028-12-15	800	26.3	2.19	17.00	-69.34%	0.39	0.01	—	—
SLV	SLV281215P00016000	Put	2028-12-15	800	26.3	2.19	16.00	-71.15%	0.36	0.01	0.25	—
SLV	SLV281215P00015000	Put	2028-12-15	800	26.3	2.19	15.00	-72.95%	0.20	0.03	0.20	—
SLV	SLV281215P00014000	Put	2028-12-15	800	26.3	2.19	14.00	-74.75%	0.27	0.01	0.16	—
SLV	SLV281215P00010000	Put	2028-12-15	800	26.3	2.19	10.00	-81.97%	0.13	0.00	0.10	—
SLV	SLV281215P00005000	Put	2028-12-15	800	26.3	2.19	5.00	-90.98%	0.03	0.01	0.04	—
SLV	SLV290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	+116.41%	4.58	4.15	4.40	—
SLV	SLV290119C00119000	Call	2029-01-19	835	27.4	2.29	119.00	+114.61%	4.77	4.13	5.27	—
SLV	SLV290119C00118000	Call	2029-01-19	835	27.4	2.29	118.00	+112.80%	4.77	4.23	—	—
SLV	SLV290119C00117000	Call	2029-01-19	835	27.4	2.29	117.00	+111.00%	4.75	4.36	—	—
SLV	SLV290119C00116000	Call	2029-01-19	835	27.4	2.29	116.00	+109.20%	4.82	4.33	—	—
SLV	SLV290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	+107.39%	5.03	4.43	6.32	—
SLV	SLV290119C00114000	Call	2029-01-19	835	27.4	2.29	114.00	+105.59%	5.05	4.48	—	—
SLV	SLV290119C00113000	Call	2029-01-19	835	27.4	2.29	113.00	+103.79%	4.99	4.67	6.52	—
SLV	SLV290119C00112000	Call	2029-01-19	835	27.4	2.29	112.00	+101.98%	5.07	4.60	—	—
SLV	SLV290119C00111000	Call	2029-01-19	835	27.4	2.29	111.00	+100.18%	5.24	4.68	—	—
SLV	SLV290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	+98.38%	5.33	4.78	5.00	—
SLV	SLV290119C00109000	Call	2029-01-19	835	27.4	2.29	109.00	+96.57%	5.31	4.77	—	—
SLV	SLV290119C00108000	Call	2029-01-19	835	27.4	2.29	108.00	+94.77%	5.42	4.75	8.12	—
SLV	SLV290119C00107000	Call	2029-01-19	835	27.4	2.29	107.00	+92.97%	5.43	4.99	—	—
SLV	SLV290119C00106000	Call	2029-01-19	835	27.4	2.29	106.00	+91.16%	5.59	4.87	—	—
SLV	SLV290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	+89.36%	5.52	5.10	7.01	—
SLV	SLV290119C00104000	Call	2029-01-19	835	27.4	2.29	104.00	+87.56%	5.60	5.08	—	—
SLV	SLV290119C00103000	Call	2029-01-19	835	27.4	2.29	103.00	+85.75%	5.66	5.23	—	—
SLV	SLV290119C00102000	Call	2029-01-19	835	27.4	2.29	102.00	+83.95%	5.95	5.42	5.80	—
SLV	SLV290119C00101000	Call	2029-01-19	835	27.4	2.29	101.00	+82.15%	5.90	5.28	5.45	—
SLV	SLV290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	+80.34%	5.91	5.38	5.60	—
SLV	SLV290119C00099000	Call	2029-01-19	835	27.4	2.29	99.00	+78.54%	6.07	5.55	—	—
SLV	SLV290119C00098000	Call	2029-01-19	835	27.4	2.29	98.00	+76.74%	6.29	5.67	8.78	—
SLV	SLV290119C00097000	Call	2029-01-19	835	27.4	2.29	97.00	+74.93%	6.38	5.77	6.14	—
SLV	SLV290119C00096000	Call	2029-01-19	835	27.4	2.29	96.00	+73.13%	6.43	5.88	—	—
SLV	SLV290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	+71.33%	6.44	5.74	6.10	—
SLV	SLV290119C00094000	Call	2029-01-19	835	27.4	2.29	94.00	+69.52%	6.64	5.89	—	—
SLV	SLV290119C00093000	Call	2029-01-19	835	27.4	2.29	93.00	+67.72%	6.80	6.00	—	—
SLV	SLV290119C00092000	Call	2029-01-19	835	27.4	2.29	92.00	+65.92%	6.88	6.22	—	—
SLV	SLV290119C00091000	Call	2029-01-19	835	27.4	2.29	91.00	+64.11%	6.81	6.40	—	—
SLV	SLV290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	+62.31%	7.12	6.38	6.60	—
SLV	SLV290119C00089000	Call	2029-01-19	835	27.4	2.29	89.00	+60.50%	7.10	6.66	6.60	—
SLV	SLV290119C00088000	Call	2029-01-19	835	27.4	2.29	88.00	+58.70%	7.23	6.65	6.70	—
SLV	SLV290119C00087000	Call	2029-01-19	835	27.4	2.29	87.00	+56.90%	7.47	6.90	—	—
SLV	SLV290119C00086000	Call	2029-01-19	835	27.4	2.29	86.00	+55.09%	7.55	6.84	—	—
SLV	SLV290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	+53.29%	7.67	7.02	7.40	—
SLV	SLV290119C00084000	Call	2029-01-19	835	27.4	2.29	84.00	+51.49%	7.68	7.26	8.51	—
SLV	SLV290119C00083000	Call	2029-01-19	835	27.4	2.29	83.00	+49.68%	7.97	7.22	—	—
SLV	SLV290119C00082000	Call	2029-01-19	835	27.4	2.29	82.00	+47.88%	8.02	7.36	8.80	—
SLV	SLV290119C00081000	Call	2029-01-19	835	27.4	2.29	81.00	+46.08%	8.28	7.67	8.05	—
SLV	SLV290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	+44.27%	8.52	8.09	8.13	—
SLV	SLV290119C00079000	Call	2029-01-19	835	27.4	2.29	79.00	+42.47%	8.57	7.99	—	—
SLV	SLV290119C00078000	Call	2029-01-19	835	27.4	2.29	78.00	+40.67%	8.80	8.10	—	—
SLV	SLV290119C00077000	Call	2029-01-19	835	27.4	2.29	77.00	+38.86%	8.99	8.44	—	—
SLV	SLV290119C00076000	Call	2029-01-19	835	27.4	2.29	76.00	+37.06%	8.96	8.29	11.19	—
SLV	SLV290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	+35.26%	9.03	8.54	8.50	—
SLV	SLV290119C00074000	Call	2029-01-19	835	27.4	2.29	74.00	+33.45%	9.57	9.02	9.05	—
SLV	SLV290119C00073000	Call	2029-01-19	835	27.4	2.29	73.00	+31.65%	9.41	8.75	—	—
SLV	SLV290119C00072000	Call	2029-01-19	835	27.4	2.29	72.00	+29.85%	9.99	9.12	9.50	—
SLV	SLV290119C00071000	Call	2029-01-19	835	27.4	2.29	71.00	+28.04%	9.87	9.48	13.80	—
SLV	SLV290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	+26.24%	10.36	9.61	9.87	—
SLV	SLV290119C00069000	Call	2029-01-19	835	27.4	2.29	69.00	+24.44%	10.38	9.94	10.45	—
SLV	SLV290119C00068000	Call	2029-01-19	835	27.4	2.29	68.00	+22.63%	10.56	10.25	13.47	—
SLV	SLV290119C00067000	Call	2029-01-19	835	27.4	2.29	67.00	+20.83%	10.99	10.52	10.80	—
SLV	SLV290119C00066000	Call	2029-01-19	835	27.4	2.29	66.00	+19.03%	11.25	10.71	14.80	—
SLV	SLV290119C00065000	Call	2029-01-19	835	27.4	2.29	65.00	+17.22%	11.37	10.81	11.18	—
SLV	SLV290119C00064000	Call	2029-01-19	835	27.4	2.29	64.00	+15.42%	11.55	10.93	11.52	—
SLV	SLV290119C00063000	Call	2029-01-19	835	27.4	2.29	63.00	+13.62%	11.81	11.48	11.51	—
SLV	SLV290119C00062000	Call	2029-01-19	835	27.4	2.29	62.00	+11.81%	12.44	11.60	14.43	—
SLV	SLV290119C00061000	Call	2029-01-19	835	27.4	2.29	61.00	+10.01%	12.53	12.01	13.21	—
SLV	SLV290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	+8.21%	12.62	11.94	12.55	—
SLV	SLV290119C00059000	Call	2029-01-19	835	27.4	2.29	59.00	+6.40%	13.08	12.57	13.03	—
SLV	SLV290119C00058000	Call	2029-01-19	835	27.4	2.29	58.00	+4.60%	13.59	12.98	14.10	—
SLV	SLV290119C00057000	Call	2029-01-19	835	27.4	2.29	57.00	+2.80%	13.65	13.19	14.48	—
SLV	SLV290119C00056000	Call	2029-01-19	835	27.4	2.29	56.00	+0.99%	14.04	13.56	13.72	—
SLV	SLV290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	-0.81%	14.57	13.91	14.05	—
SLV	SLV290119C00054000	Call	2029-01-19	835	27.4	2.29	54.00	-2.61%	14.83	14.25	14.56	—
SLV	SLV290119C00053000	Call	2029-01-19	835	27.4	2.29	53.00	-4.42%	15.04	14.81	15.80	—
SLV	SLV290119C00052000	Call	2029-01-19	835	27.4	2.29	52.00	-6.22%	15.76	14.97	15.32	—
SLV	SLV290119C00051000	Call	2029-01-19	835	27.4	2.29	51.00	-8.03%	16.07	15.89	15.77	—
SLV	SLV290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	-9.83%	16.14	16.09	16.00	—
SLV	SLV290119C00049000	Call	2029-01-19	835	27.4	2.29	49.00	-11.63%	16.76	16.57	16.07	—
SLV	SLV290119C00048000	Call	2029-01-19	835	27.4	2.29	48.00	-13.44%	17.62	16.57	21.88	—
SLV	SLV290119C00047000	Call	2029-01-19	835	27.4	2.29	47.00	-15.24%	17.69	17.11	21.00	—
SLV	SLV290119C00046000	Call	2029-01-19	835	27.4	2.29	46.00	-17.04%	18.08	17.62	18.10	—
SLV	SLV290119C00045000	Call	2029-01-19	835	27.4	2.29	45.00	-18.85%	18.83	18.30	18.50	—
SLV	SLV290119C00044000	Call	2029-01-19	835	27.4	2.29	44.00	-20.65%	19.24	18.61	19.02	—
SLV	SLV290119C00043000	Call	2029-01-19	835	27.4	2.29	43.00	-22.45%	20.22	19.82	20.17	—
SLV	SLV290119C00042000	Call	2029-01-19	835	27.4	2.29	42.00	-24.26%	20.66	19.66	20.30	—
SLV	SLV290119C00040000	Call	2029-01-19	835	27.4	2.29	40.00	-27.86%	21.89	21.48	21.27	—
SLV	SLV290119C00035000	Call	2029-01-19	835	27.4	2.29	35.00	-36.88%	25.34	24.70	24.70	—
SLV	SLV290119C00030000	Call	2029-01-19	835	27.4	2.29	30.00	-45.90%	28.84	27.87	28.47	—
SLV	SLV290119C00025000	Call	2029-01-19	835	27.4	2.29	25.00	-54.91%	32.43	32.24	32.20	—
SLV	SLV290119C00020000	Call	2029-01-19	835	27.4	2.29	20.00	-63.93%	37.04	36.81	36.04	—
SLV	SLV290119C00015000	Call	2029-01-19	835	27.4	2.29	15.00	-72.95%	40.70	40.60	39.88	—
SLV	SLV290119C00010000	Call	2029-01-19	835	27.4	2.29	10.00	-81.97%	45.35	44.90	—	—
SLV	SLV290119C00005000	Call	2029-01-19	835	27.4	2.29	5.00	-90.98%	50.67	50.42	50.68	—
SLV	SLV290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	+116.41%	65.55	64.45	66.23	—
SLV	SLV290119P00119000	Put	2029-01-19	835	27.4	2.29	119.00	+114.61%	64.19	63.59	—	—
SLV	SLV290119P00118000	Put	2029-01-19	835	27.4	2.29	118.00	+112.80%	63.69	63.09	—	—
SLV	SLV290119P00117000	Put	2029-01-19	835	27.4	2.29	117.00	+111.00%	62.90	62.30	—	—
SLV	SLV290119P00116000	Put	2029-01-19	835	27.4	2.29	116.00	+109.20%	59.87	59.63	—	—
SLV	SLV290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	+107.39%	60.20	58.23	—	—
SLV	SLV290119P00114000	Put	2029-01-19	835	27.4	2.29	114.00	+105.59%	59.79	57.04	—	—
SLV	SLV290119P00113000	Put	2029-01-19	835	27.4	2.29	113.00	+103.79%	58.03	57.23	—	—
SLV	SLV290119P00112000	Put	2029-01-19	835	27.4	2.29	112.00	+101.98%	57.52	56.58	—	—
SLV	SLV290119P00111000	Put	2029-01-19	835	27.4	2.29	111.00	+100.18%	56.24	54.88	—	—
SLV	SLV290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	+98.38%	55.08	54.18	—	—
SLV	SLV290119P00109000	Put	2029-01-19	835	27.4	2.29	109.00	+96.57%	54.78	53.83	—	—
SLV	SLV290119P00108000	Put	2029-01-19	835	27.4	2.29	108.00	+94.77%	53.58	52.43	—	—
SLV	SLV290119P00107000	Put	2029-01-19	835	27.4	2.29	107.00	+92.97%	52.09	50.73	—	—
SLV	SLV290119P00106000	Put	2029-01-19	835	27.4	2.29	106.00	+91.16%	51.33	50.72	—	—
SLV	SLV290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	+89.36%	50.08	49.91	49.10	—
SLV	SLV290119P00104000	Put	2029-01-19	835	27.4	2.29	104.00	+87.56%	49.75	48.29	—	—
SLV	SLV290119P00103000	Put	2029-01-19	835	27.4	2.29	103.00	+85.75%	47.59	47.42	—	—
SLV	SLV290119P00102000	Put	2029-01-19	835	27.4	2.29	102.00	+83.95%	47.68	46.19	—	—
SLV	SLV290119P00101000	Put	2029-01-19	835	27.4	2.29	101.00	+82.15%	47.33	45.12	—	—
SLV	SLV290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	+80.34%	46.12	44.64	—	—
SLV	SLV290119P00099000	Put	2029-01-19	835	27.4	2.29	99.00	+78.54%	43.92	43.61	—	—
SLV	SLV290119P00098000	Put	2029-01-19	835	27.4	2.29	98.00	+76.74%	43.95	43.05	—	—
SLV	SLV290119P00097000	Put	2029-01-19	835	27.4	2.29	97.00	+74.93%	42.75	42.52	—	—
SLV	SLV290119P00096000	Put	2029-01-19	835	27.4	2.29	96.00	+73.13%	41.99	40.52	41.58	—
SLV	SLV290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	+71.33%	40.71	40.33	—	—
SLV	SLV290119P00094000	Put	2029-01-19	835	27.4	2.29	94.00	+69.52%	40.83	39.66	—	—
SLV	SLV290119P00093000	Put	2029-01-19	835	27.4	2.29	93.00	+67.72%	39.98	39.03	—	—
SLV	SLV290119P00092000	Put	2029-01-19	835	27.4	2.29	92.00	+65.92%	39.19	37.39	—	—
SLV	SLV290119P00091000	Put	2029-01-19	835	27.4	2.29	91.00	+64.11%	37.28	36.29	—	—
SLV	SLV290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	+62.31%	36.28	36.04	35.36	—
SLV	SLV290119P00089000	Put	2029-01-19	835	27.4	2.29	89.00	+60.50%	36.21	35.33	—	—
SLV	SLV290119P00088000	Put	2029-01-19	835	27.4	2.29	88.00	+58.70%	34.97	33.98	—	—
SLV	SLV290119P00087000	Put	2029-01-19	835	27.4	2.29	87.00	+56.90%	33.54	33.04	—	—
SLV	SLV290119P00086000	Put	2029-01-19	835	27.4	2.29	86.00	+55.09%	33.45	32.47	—	—
SLV	SLV290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	+53.29%	32.38	31.80	32.93	—
SLV	SLV290119P00084000	Put	2029-01-19	835	27.4	2.29	84.00	+51.49%	31.94	30.78	32.05	—
SLV	SLV290119P00083000	Put	2029-01-19	835	27.4	2.29	83.00	+49.68%	30.82	30.07	—	—
SLV	SLV290119P00082000	Put	2029-01-19	835	27.4	2.29	82.00	+47.88%	29.84	28.37	—	—
SLV	SLV290119P00081000	Put	2029-01-19	835	27.4	2.29	81.00	+46.08%	29.30	28.07	—	—
SLV	SLV290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	+44.27%	28.59	26.99	26.86	—
SLV	SLV290119P00079000	Put	2029-01-19	835	27.4	2.29	79.00	+42.47%	27.52	26.83	—	—
SLV	SLV290119P00078000	Put	2029-01-19	835	27.4	2.29	78.00	+40.67%	26.58	25.20	—	—
SLV	SLV290119P00077000	Put	2029-01-19	835	27.4	2.29	77.00	+38.86%	25.88	25.32	25.57	—
SLV	SLV290119P00076000	Put	2029-01-19	835	27.4	2.29	76.00	+37.06%	24.97	23.85	—	—
SLV	SLV290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	+35.26%	24.13	23.25	—	—
SLV	SLV290119P00074000	Put	2029-01-19	835	27.4	2.29	74.00	+33.45%	23.27	22.63	—	—
SLV	SLV290119P00073000	Put	2029-01-19	835	27.4	2.29	73.00	+31.65%	22.33	21.63	—	—
SLV	SLV290119P00072000	Put	2029-01-19	835	27.4	2.29	72.00	+29.85%	22.03	20.72	—	—
SLV	SLV290119P00071000	Put	2029-01-19	835	27.4	2.29	71.00	+28.04%	21.57	20.34	—	—
SLV	SLV290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	+26.24%	19.97	19.60	20.28	—
SLV	SLV290119P00069000	Put	2029-01-19	835	27.4	2.29	69.00	+24.44%	19.32	18.77	—	—
SLV	SLV290119P00068000	Put	2029-01-19	835	27.4	2.29	68.00	+22.63%	19.20	18.06	19.32	—
SLV	SLV290119P00067000	Put	2029-01-19	835	27.4	2.29	67.00	+20.83%	18.36	17.28	—	—
SLV	SLV290119P00066000	Put	2029-01-19	835	27.4	2.29	66.00	+19.03%	17.66	16.75	—	—
SLV	SLV290119P00065000	Put	2029-01-19	835	27.4	2.29	65.00	+17.22%	16.97	16.19	16.50	—
SLV	SLV290119P00064000	Put	2029-01-19	835	27.4	2.29	64.00	+15.42%	16.21	15.27	16.58	—
SLV	SLV290119P00063000	Put	2029-01-19	835	27.4	2.29	63.00	+13.62%	15.61	14.49	15.05	—
SLV	SLV290119P00062000	Put	2029-01-19	835	27.4	2.29	62.00	+11.81%	14.77	13.68	14.90	—
SLV	SLV290119P00061000	Put	2029-01-19	835	27.4	2.29	61.00	+10.01%	13.81	13.47	—	—
SLV	SLV290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	+8.21%	13.29	12.44	13.50	—
SLV	SLV290119P00059000	Put	2029-01-19	835	27.4	2.29	59.00	+6.40%	13.03	11.94	12.55	—
SLV	SLV290119P00058000	Put	2029-01-19	835	27.4	2.29	58.00	+4.60%	12.13	11.49	12.53	—
SLV	SLV290119P00057000	Put	2029-01-19	835	27.4	2.29	57.00	+2.80%	11.63	10.65	11.70	—
SLV	SLV290119P00056000	Put	2029-01-19	835	27.4	2.29	56.00	+0.99%	11.24	10.36	10.77	—
SLV	SLV290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	-0.81%	10.37	9.71	10.00	—
SLV	SLV290119P00054000	Put	2029-01-19	835	27.4	2.29	54.00	-2.61%	9.94	9.13	9.50	—
SLV	SLV290119P00053000	Put	2029-01-19	835	27.4	2.29	53.00	-4.42%	9.28	8.48	8.95	—
SLV	SLV290119P00052000	Put	2029-01-19	835	27.4	2.29	52.00	-6.22%	8.83	8.01	8.75	—
SLV	SLV290119P00051000	Put	2029-01-19	835	27.4	2.29	51.00	-8.03%	8.37	7.63	7.96	—
SLV	SLV290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	-9.83%	7.68	6.97	7.40	—
SLV	SLV290119P00049000	Put	2029-01-19	835	27.4	2.29	49.00	-11.63%	7.23	6.57	7.45	—
SLV	SLV290119P00048000	Put	2029-01-19	835	27.4	2.29	48.00	-13.44%	6.94	6.11	—	—
SLV	SLV290119P00047000	Put	2029-01-19	835	27.4	2.29	47.00	-15.24%	6.40	5.76	6.60	—
SLV	SLV290119P00046000	Put	2029-01-19	835	27.4	2.29	46.00	-17.04%	6.07	5.26	5.90	—
SLV	SLV290119P00045000	Put	2029-01-19	835	27.4	2.29	45.00	-18.85%	5.43	4.94	5.18	—
SLV	SLV290119P00044000	Put	2029-01-19	835	27.4	2.29	44.00	-20.65%	5.17	4.57	—	—
SLV	SLV290119P00043000	Put	2029-01-19	835	27.4	2.29	43.00	-22.45%	4.67	4.18	—	—
SLV	SLV290119P00042000	Put	2029-01-19	835	27.4	2.29	42.00	-24.26%	4.39	3.78	—	—
SLV	SLV290119P00040000	Put	2029-01-19	835	27.4	2.29	40.00	-27.86%	3.72	3.22	3.52	—
SLV	SLV290119P00035000	Put	2029-01-19	835	27.4	2.29	35.00	-36.88%	2.32	2.06	2.19	—
SLV	SLV290119P00030000	Put	2029-01-19	835	27.4	2.29	30.00	-45.90%	1.48	1.04	1.28	—
SLV	SLV290119P00025000	Put	2029-01-19	835	27.4	2.29	25.00	-54.91%	0.82	0.53	0.69	—
SLV	SLV290119P00020000	Put	2029-01-19	835	27.4	2.29	20.00	-63.93%	0.50	0.13	0.38	—
SLV	SLV290119P00015000	Put	2029-01-19	835	27.4	2.29	15.00	-72.95%	0.34	0.07	—	—
SLV	SLV290119P00010000	Put	2029-01-19	835	27.4	2.29	10.00	-81.97%	0.20	0.00	—	—
SLV	SLV290119P00005000	Put	2029-01-19	835	27.4	2.29	5.00	-90.98%	0.20	0.00	—	—