SMCI Options ChainSuper Micro Computer

Spot 43.46 · 1,702 contracts · 18 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
SMCI	SMCI261009C00070000	Call	2026-10-09	2	0.1	0.01	70.00	+61.07%	0.03	0.00	0.01	392
SMCI	SMCI261009C00065000	Call	2026-10-09	2	0.1	0.01	65.00	+49.56%	0.01	0.00	0.01	391
SMCI	SMCI261009C00060000	Call	2026-10-09	2	0.1	0.01	60.00	+38.06%	0.01	0.00	0.01	824
SMCI	SMCI261009C00055000	Call	2026-10-09	2	0.1	0.01	55.00	+26.55%	0.02	0.01	0.03	3,691
SMCI	SMCI261009C00053000	Call	2026-10-09	2	0.1	0.01	53.00	+21.95%	0.02	0.01	0.03	204
SMCI	SMCI261009C00052000	Call	2026-10-09	2	0.1	0.01	52.00	+19.65%	0.05	0.01	0.04	651
SMCI	SMCI261009C00051000	Call	2026-10-09	2	0.1	0.01	51.00	+17.35%	0.06	0.04	0.05	821
SMCI	SMCI261009C00050000	Call	2026-10-09	2	0.1	0.01	50.00	+15.05%	0.03	0.02	0.03	3,440
SMCI	SMCI261009C00049500	Call	2026-10-09	2	0.1	0.01	49.50	+13.90%	0.09	0.02	0.05	459
SMCI	SMCI261009C00049000	Call	2026-10-09	2	0.1	0.01	49.00	+12.75%	0.06	0.05	0.06	1,153
SMCI	SMCI261009C00048500	Call	2026-10-09	2	0.1	0.01	48.50	+11.60%	0.12	0.11	0.11	308
SMCI	SMCI261009C00048000	Call	2026-10-09	2	0.1	0.01	48.00	+10.45%	0.14	0.13	0.13	2,010
SMCI	SMCI261009C00047500	Call	2026-10-09	2	0.1	0.01	47.50	+9.30%	0.19	0.17	0.17	769
SMCI	SMCI261009C00047000	Call	2026-10-09	2	0.1	0.01	47.00	+8.15%	0.24	0.21	0.21	13,707
SMCI	SMCI261009C00046500	Call	2026-10-09	2	0.1	0.01	46.50	+6.99%	0.26	0.23	0.23	1,185
SMCI	SMCI261009C00046000	Call	2026-10-09	2	0.1	0.01	46.00	+5.84%	0.38	0.35	0.35	17,084
SMCI	SMCI261009C00045500	Call	2026-10-09	2	0.1	0.01	45.50	+4.69%	0.48	0.41	0.45	14,207
SMCI	SMCI261009C00045000	Call	2026-10-09	2	0.1	0.01	45.00	+3.54%	0.61	0.53	0.58	16,795
SMCI	SMCI261009C00044500	Call	2026-10-09	2	0.1	0.01	44.50	+2.39%	0.75	0.72	0.72	1,799
SMCI	SMCI261009C00044000	Call	2026-10-09	2	0.1	0.01	44.00	+1.24%	0.89	0.86	0.89	14,742
SMCI	SMCI261009C00043500	Call	2026-10-09	2	0.1	0.01	43.50	+0.09%	1.13	1.07	1.13	16,676
SMCI	SMCI261009C00043000	Call	2026-10-09	2	0.1	0.01	43.00	-1.06%	1.39	1.32	1.39	2,377
SMCI	SMCI261009C00042500	Call	2026-10-09	2	0.1	0.01	42.50	-2.21%	1.69	1.61	1.62	1,024
SMCI	SMCI261009C00042000	Call	2026-10-09	2	0.1	0.01	42.00	-3.36%	2.07	1.93	1.95	2,715
SMCI	SMCI261009C00041500	Call	2026-10-09	2	0.1	0.01	41.50	-4.51%	2.43	2.34	2.34	942
SMCI	SMCI261009C00041000	Call	2026-10-09	2	0.1	0.01	41.00	-5.66%	2.78	2.74	2.69	1,169
SMCI	SMCI261009C00040500	Call	2026-10-09	2	0.1	0.01	40.50	-6.81%	3.27	3.13	3.49	807
SMCI	SMCI261009C00040000	Call	2026-10-09	2	0.1	0.01	40.00	-7.96%	3.74	3.61	3.61	1,675
SMCI	SMCI261009C00039500	Call	2026-10-09	2	0.1	0.01	39.50	-9.11%	4.17	3.97	4.32	69
SMCI	SMCI261009C00039000	Call	2026-10-09	2	0.1	0.01	39.00	-10.26%	4.58	4.48	4.87	612
SMCI	SMCI261009C00038500	Call	2026-10-09	2	0.1	0.01	38.50	-11.41%	5.04	4.99	5.39	454
SMCI	SMCI261009C00038000	Call	2026-10-09	2	0.1	0.01	38.00	-12.56%	5.71	5.47	5.57	696
SMCI	SMCI261009C00037500	Call	2026-10-09	2	0.1	0.01	37.50	-13.71%	6.19	6.04	6.28	109
SMCI	SMCI261009C00037000	Call	2026-10-09	2	0.1	0.01	37.00	-14.86%	6.69	6.50	6.54	374
SMCI	SMCI261009C00036500	Call	2026-10-09	2	0.1	0.01	36.50	-16.01%	7.19	6.90	7.12	57
SMCI	SMCI261009C00036000	Call	2026-10-09	2	0.1	0.01	36.00	-17.17%	7.55	7.36	7.68	265
SMCI	SMCI261009C00035500	Call	2026-10-09	2	0.1	0.01	35.50	-18.32%	7.98	7.79	8.23	36
SMCI	SMCI261009C00035000	Call	2026-10-09	2	0.1	0.01	35.00	-19.47%	8.41	8.23	8.44	504
SMCI	SMCI261009C00034500	Call	2026-10-09	2	0.1	0.01	34.50	-20.62%	9.24	8.84	9.11	123
SMCI	SMCI261009C00034000	Call	2026-10-09	2	0.1	0.01	34.00	-21.77%	9.59	9.38	9.78	58
SMCI	SMCI261009C00033500	Call	2026-10-09	2	0.1	0.01	33.50	-22.92%	10.21	9.64	9.75	52
SMCI	SMCI261009C00033000	Call	2026-10-09	2	0.1	0.01	33.00	-24.07%	10.53	10.52	10.43	34
SMCI	SMCI261009C00032000	Call	2026-10-09	2	0.1	0.01	32.00	-26.37%	11.74	11.59	11.65	288
SMCI	SMCI261009C00031000	Call	2026-10-09	2	0.1	0.01	31.00	-28.67%	12.59	12.47	12.55	18
SMCI	SMCI261009C00030000	Call	2026-10-09	2	0.1	0.01	30.00	-30.97%	13.78	13.24	13.67	230
SMCI	SMCI261009C00029000	Call	2026-10-09	2	0.1	0.01	29.00	-33.27%	14.79	13.61	14.78	21
SMCI	SMCI261009C00028000	Call	2026-10-09	2	0.1	0.01	28.00	-35.57%	15.85	15.38	15.48	47
SMCI	SMCI261009C00027000	Call	2026-10-09	2	0.1	0.01	27.00	-37.87%	16.66	15.96	16.71	30
SMCI	SMCI261009C00026000	Call	2026-10-09	2	0.1	0.01	26.00	-40.17%	17.63	17.42	17.53	19
SMCI	SMCI261009C00025000	Call	2026-10-09	2	0.1	0.01	25.00	-42.48%	18.58	17.87	18.52	25
SMCI	SMCI261009C00020000	Call	2026-10-09	2	0.1	0.01	20.00	-53.98%	23.93	23.78	23.74	23
SMCI	SMCI261009C00015000	Call	2026-10-09	2	0.1	0.01	15.00	-65.49%	28.97	28.35	28.95	3
SMCI	SMCI261009C00010000	Call	2026-10-09	2	0.1	0.01	10.00	-76.99%	33.49	32.74	33.35	50
SMCI	SMCI261009C00005000	Call	2026-10-09	2	0.1	0.01	5.00	-88.50%	38.49	38.27	37.93	—
SMCI	SMCI261009P00070000	Put	2026-10-09	2	0.1	0.01	70.00	+61.07%	26.44	26.03	26.59	—
SMCI	SMCI261009P00065000	Put	2026-10-09	2	0.1	0.01	65.00	+49.56%	21.92	21.77	21.37	—
SMCI	SMCI261009P00060000	Put	2026-10-09	2	0.1	0.01	60.00	+38.06%	16.78	16.63	16.25	—
SMCI	SMCI261009P00055000	Put	2026-10-09	2	0.1	0.01	55.00	+26.55%	11.51	11.27	10.98	10
SMCI	SMCI261009P00053000	Put	2026-10-09	2	0.1	0.01	53.00	+21.95%	9.68	9.29	9.43	16
SMCI	SMCI261009P00052000	Put	2026-10-09	2	0.1	0.01	52.00	+19.65%	9.09	8.36	8.45	15
SMCI	SMCI261009P00051000	Put	2026-10-09	2	0.1	0.01	51.00	+17.35%	7.47	7.44	7.25	9
SMCI	SMCI261009P00050000	Put	2026-10-09	2	0.1	0.01	50.00	+15.05%	6.57	6.53	6.27	101
SMCI	SMCI261009P00049500	Put	2026-10-09	2	0.1	0.01	49.50	+13.90%	6.18	6.10	5.66	12
SMCI	SMCI261009P00049000	Put	2026-10-09	2	0.1	0.01	49.00	+12.75%	5.59	5.41	5.25	15
SMCI	SMCI261009P00048500	Put	2026-10-09	2	0.1	0.01	48.50	+11.60%	5.22	4.97	5.07	76
SMCI	SMCI261009P00048000	Put	2026-10-09	2	0.1	0.01	48.00	+10.45%	4.78	4.47	4.27	7
SMCI	SMCI261009P00047500	Put	2026-10-09	2	0.1	0.01	47.50	+9.30%	4.23	4.08	4.15	15
SMCI	SMCI261009P00047000	Put	2026-10-09	2	0.1	0.01	47.00	+8.15%	3.78	3.58	3.57	14
SMCI	SMCI261009P00046500	Put	2026-10-09	2	0.1	0.01	46.50	+6.99%	3.38	3.15	3.12	3
SMCI	SMCI261009P00046000	Put	2026-10-09	2	0.1	0.01	46.00	+5.84%	2.91	2.74	2.91	17
SMCI	SMCI261009P00045500	Put	2026-10-09	2	0.1	0.01	45.50	+4.69%	2.51	2.37	2.24	63
SMCI	SMCI261009P00045000	Put	2026-10-09	2	0.1	0.01	45.00	+3.54%	2.13	2.06	2.03	1,305
SMCI	SMCI261009P00044500	Put	2026-10-09	2	0.1	0.01	44.50	+2.39%	1.73	1.70	1.71	332
SMCI	SMCI261009P00044000	Put	2026-10-09	2	0.1	0.01	44.00	+1.24%	1.41	1.39	1.39	1,030
SMCI	SMCI261009P00043500	Put	2026-10-09	2	0.1	0.01	43.50	+0.09%	1.17	1.08	1.12	2,057
SMCI	SMCI261009P00043000	Put	2026-10-09	2	0.1	0.01	43.00	-1.06%	0.92	0.87	0.90	2,026
SMCI	SMCI261009P00042500	Put	2026-10-09	2	0.1	0.01	42.50	-2.21%	0.67	0.63	0.67	1,275
SMCI	SMCI261009P00042000	Put	2026-10-09	2	0.1	0.01	42.00	-3.36%	0.54	0.52	0.54	1,481
SMCI	SMCI261009P00041500	Put	2026-10-09	2	0.1	0.01	41.50	-4.51%	0.41	0.37	0.39	1,727
SMCI	SMCI261009P00041000	Put	2026-10-09	2	0.1	0.01	41.00	-5.66%	0.30	0.23	0.27	2,700
SMCI	SMCI261009P00040500	Put	2026-10-09	2	0.1	0.01	40.50	-6.81%	0.23	0.16	0.19	1,237
SMCI	SMCI261009P00040000	Put	2026-10-09	2	0.1	0.01	40.00	-7.96%	0.17	0.10	0.13	1,838
SMCI	SMCI261009P00039500	Put	2026-10-09	2	0.1	0.01	39.50	-9.11%	0.13	0.06	0.08	863
SMCI	SMCI261009P00039000	Put	2026-10-09	2	0.1	0.01	39.00	-10.26%	0.10	0.08	0.08	1,623
SMCI	SMCI261009P00038500	Put	2026-10-09	2	0.1	0.01	38.50	-11.41%	0.07	0.02	0.05	304
SMCI	SMCI261009P00038000	Put	2026-10-09	2	0.1	0.01	38.00	-12.56%	0.07	0.05	0.05	1,514
SMCI	SMCI261009P00037500	Put	2026-10-09	2	0.1	0.01	37.50	-13.71%	0.06	0.03	0.03	383
SMCI	SMCI261009P00037000	Put	2026-10-09	2	0.1	0.01	37.00	-14.86%	0.05	0.01	0.03	1,193
SMCI	SMCI261009P00036500	Put	2026-10-09	2	0.1	0.01	36.50	-16.01%	0.05	0.03	0.02	324
SMCI	SMCI261009P00036000	Put	2026-10-09	2	0.1	0.01	36.00	-17.17%	0.05	0.00	0.01	770
SMCI	SMCI261009P00035500	Put	2026-10-09	2	0.1	0.01	35.50	-18.32%	0.04	0.00	0.01	343
SMCI	SMCI261009P00035000	Put	2026-10-09	2	0.1	0.01	35.00	-19.47%	0.01	0.00	0.01	953
SMCI	SMCI261009P00034500	Put	2026-10-09	2	0.1	0.01	34.50	-20.62%	0.04	0.00	0.02	106
SMCI	SMCI261009P00034000	Put	2026-10-09	2	0.1	0.01	34.00	-21.77%	0.04	0.00	0.01	534
SMCI	SMCI261009P00033500	Put	2026-10-09	2	0.1	0.01	33.50	-22.92%	0.04	0.00	0.01	381
SMCI	SMCI261009P00033000	Put	2026-10-09	2	0.1	0.01	33.00	-24.07%	0.03	0.00	0.01	502
SMCI	SMCI261009P00032000	Put	2026-10-09	2	0.1	0.01	32.00	-26.37%	0.03	0.00	0.03	2,973
SMCI	SMCI261009P00031000	Put	2026-10-09	2	0.1	0.01	31.00	-28.67%	0.01	0.00	0.01	211
SMCI	SMCI261009P00030000	Put	2026-10-09	2	0.1	0.01	30.00	-30.97%	0.03	0.00	0.01	1,782
SMCI	SMCI261009P00029000	Put	2026-10-09	2	0.1	0.01	29.00	-33.27%	0.01	0.00	0.01	248
SMCI	SMCI261009P00028000	Put	2026-10-09	2	0.1	0.01	28.00	-35.57%	0.04	0.00	0.01	85
SMCI	SMCI261009P00027000	Put	2026-10-09	2	0.1	0.01	27.00	-37.87%	0.04	0.00	0.01	157
SMCI	SMCI261009P00026000	Put	2026-10-09	2	0.1	0.01	26.00	-40.17%	0.01	0.00	0.02	1,771
SMCI	SMCI261009P00025000	Put	2026-10-09	2	0.1	0.01	25.00	-42.48%	0.06	0.00	0.01	1,524
SMCI	SMCI261009P00020000	Put	2026-10-09	2	0.1	0.01	20.00	-53.98%	0.06	0.00	0.01	129
SMCI	SMCI261009P00015000	Put	2026-10-09	2	0.1	0.01	15.00	-65.49%	0.03	0.00	0.01	1
SMCI	SMCI261009P00010000	Put	2026-10-09	2	0.1	0.01	10.00	-76.99%	0.03	0.00	—	—
SMCI	SMCI261009P00005000	Put	2026-10-09	2	0.1	0.01	5.00	-88.50%	0.03	0.00	—	—
SMCI	SMCI261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	+49.56%	0.04	0.03	0.02	—
SMCI	SMCI261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	+38.06%	0.02	0.01	0.02	—
SMCI	SMCI261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	+26.55%	0.06	0.04	0.07	—
SMCI	SMCI261016C00053000	Call	2026-10-16	9	0.3	0.02	53.00	+21.95%	0.16	0.09	0.16	—
SMCI	SMCI261016C00052000	Call	2026-10-16	9	0.3	0.02	52.00	+19.65%	0.20	0.16	0.16	—
SMCI	SMCI261016C00051000	Call	2026-10-16	9	0.3	0.02	51.00	+17.35%	0.25	0.18	0.25	—
SMCI	SMCI261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	+15.05%	0.29	0.25	0.29	—
SMCI	SMCI261016C00049000	Call	2026-10-16	9	0.3	0.02	49.00	+12.75%	0.44	0.35	0.39	—
SMCI	SMCI261016C00048500	Call	2026-10-16	9	0.3	0.02	48.50	+11.60%	0.47	0.42	0.46	—
SMCI	SMCI261016C00048000	Call	2026-10-16	9	0.3	0.02	48.00	+10.45%	0.58	0.54	0.55	—
SMCI	SMCI261016C00047500	Call	2026-10-16	9	0.3	0.02	47.50	+9.30%	0.63	0.58	0.59	—
SMCI	SMCI261016C00047000	Call	2026-10-16	9	0.3	0.02	47.00	+8.15%	0.76	0.68	0.74	—
SMCI	SMCI261016C00046500	Call	2026-10-16	9	0.3	0.02	46.50	+6.99%	0.85	0.80	0.91	—
SMCI	SMCI261016C00046000	Call	2026-10-16	9	0.3	0.02	46.00	+5.84%	1.02	0.87	0.95	—
SMCI	SMCI261016C00045500	Call	2026-10-16	9	0.3	0.02	45.50	+4.69%	1.13	1.11	1.11	—
SMCI	SMCI261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	+3.54%	1.31	1.27	1.28	—
SMCI	SMCI261016C00044500	Call	2026-10-16	9	0.3	0.02	44.50	+2.39%	1.52	1.44	1.44	—
SMCI	SMCI261016C00044000	Call	2026-10-16	9	0.3	0.02	44.00	+1.24%	1.68	1.61	1.61	—
SMCI	SMCI261016C00043500	Call	2026-10-16	9	0.3	0.02	43.50	+0.09%	1.90	1.87	1.90	—
SMCI	SMCI261016C00043000	Call	2026-10-16	9	0.3	0.02	43.00	-1.06%	2.21	2.08	2.15	—
SMCI	SMCI261016C00042500	Call	2026-10-16	9	0.3	0.02	42.50	-2.21%	2.46	2.36	2.36	—
SMCI	SMCI261016C00042000	Call	2026-10-16	9	0.3	0.02	42.00	-3.36%	2.69	2.59	2.73	—
SMCI	SMCI261016C00041500	Call	2026-10-16	9	0.3	0.02	41.50	-4.51%	3.12	2.94	3.20	—
SMCI	SMCI261016C00041000	Call	2026-10-16	9	0.3	0.02	41.00	-5.66%	3.47	3.25	3.25	—
SMCI	SMCI261016C00040500	Call	2026-10-16	9	0.3	0.02	40.50	-6.81%	3.73	3.63	3.93	—
SMCI	SMCI261016C00040000	Call	2026-10-16	9	0.3	0.02	40.00	-7.96%	4.20	3.94	4.10	—
SMCI	SMCI261016C00039500	Call	2026-10-16	9	0.3	0.02	39.50	-9.11%	4.49	4.36	4.43	—
SMCI	SMCI261016C00039000	Call	2026-10-16	9	0.3	0.02	39.00	-10.26%	5.02	4.74	4.94	—
SMCI	SMCI261016C00038500	Call	2026-10-16	9	0.3	0.02	38.50	-11.41%	5.38	5.17	5.52	—
SMCI	SMCI261016C00038000	Call	2026-10-16	9	0.3	0.02	38.00	-12.56%	5.89	5.64	5.97	—
SMCI	SMCI261016C00037500	Call	2026-10-16	9	0.3	0.02	37.50	-13.71%	6.32	6.13	6.38	—
SMCI	SMCI261016C00037000	Call	2026-10-16	9	0.3	0.02	37.00	-14.86%	6.63	6.53	6.85	—
SMCI	SMCI261016C00036500	Call	2026-10-16	9	0.3	0.02	36.50	-16.01%	7.31	7.16	7.25	—
SMCI	SMCI261016C00036000	Call	2026-10-16	9	0.3	0.02	36.00	-17.17%	7.80	7.65	7.65	—
SMCI	SMCI261016C00035500	Call	2026-10-16	9	0.3	0.02	35.50	-18.32%	8.24	8.09	8.80	—
SMCI	SMCI261016C00035000	Call	2026-10-16	9	0.3	0.02	35.00	-19.47%	8.52	8.46	8.46	—
SMCI	SMCI261016C00034500	Call	2026-10-16	9	0.3	0.02	34.50	-20.62%	9.17	8.92	8.96	—
SMCI	SMCI261016C00034000	Call	2026-10-16	9	0.3	0.02	34.00	-21.77%	9.71	9.47	9.61	—
SMCI	SMCI261016C00033500	Call	2026-10-16	9	0.3	0.02	33.50	-22.92%	10.50	10.03	10.20	—
SMCI	SMCI261016C00033000	Call	2026-10-16	9	0.3	0.02	33.00	-24.07%	10.48	10.39	10.30	—
SMCI	SMCI261016C00032000	Call	2026-10-16	9	0.3	0.02	32.00	-26.37%	11.46	11.33	12.00	—
SMCI	SMCI261016C00031000	Call	2026-10-16	9	0.3	0.02	31.00	-28.67%	12.51	12.16	12.56	—
SMCI	SMCI261016C00030000	Call	2026-10-16	9	0.3	0.02	30.00	-30.97%	13.82	13.67	13.87	—
SMCI	SMCI261016C00029000	Call	2026-10-16	9	0.3	0.02	29.00	-33.27%	14.84	14.17	14.60	—
SMCI	SMCI261016C00025000	Call	2026-10-16	9	0.3	0.02	25.00	-42.48%	18.70	18.55	18.70	—
SMCI	SMCI261016C00020000	Call	2026-10-16	9	0.3	0.02	20.00	-53.98%	23.83	22.97	23.55	—
SMCI	SMCI261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	+49.56%	22.10	21.70	21.30	—
SMCI	SMCI261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	+38.06%	16.76	16.19	16.33	—
SMCI	SMCI261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	+26.55%	11.46	11.35	11.45	—
SMCI	SMCI261016P00053000	Put	2026-10-16	9	0.3	0.02	53.00	+21.95%	9.87	9.72	9.55	—
SMCI	SMCI261016P00052000	Put	2026-10-16	9	0.3	0.02	52.00	+19.65%	8.85	8.65	8.38	—
SMCI	SMCI261016P00051000	Put	2026-10-16	9	0.3	0.02	51.00	+17.35%	7.89	7.71	10.48	—
SMCI	SMCI261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	+15.05%	6.89	6.74	6.89	—
SMCI	SMCI261016P00049000	Put	2026-10-16	9	0.3	0.02	49.00	+12.75%	6.00	5.82	5.75	—
SMCI	SMCI261016P00048500	Put	2026-10-16	9	0.3	0.02	48.50	+11.60%	5.47	5.25	5.40	—
SMCI	SMCI261016P00048000	Put	2026-10-16	9	0.3	0.02	48.00	+10.45%	5.07	4.87	4.96	—
SMCI	SMCI261016P00047500	Put	2026-10-16	9	0.3	0.02	47.50	+9.30%	4.58	4.57	4.75	—
SMCI	SMCI261016P00047000	Put	2026-10-16	9	0.3	0.02	47.00	+8.15%	4.27	4.17	4.10	—
SMCI	SMCI261016P00046500	Put	2026-10-16	9	0.3	0.02	46.50	+6.99%	3.87	3.77	4.10	—
SMCI	SMCI261016P00046000	Put	2026-10-16	9	0.3	0.02	46.00	+5.84%	3.47	3.38	3.57	—
SMCI	SMCI261016P00045500	Put	2026-10-16	9	0.3	0.02	45.50	+4.69%	3.11	3.05	2.96	—
SMCI	SMCI261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	+3.54%	2.75	2.73	2.85	—
SMCI	SMCI261016P00044500	Put	2026-10-16	9	0.3	0.02	44.50	+2.39%	2.49	2.42	2.27	—
SMCI	SMCI261016P00044000	Put	2026-10-16	9	0.3	0.02	44.00	+1.24%	2.20	2.11	2.20	—
SMCI	SMCI261016P00043500	Put	2026-10-16	9	0.3	0.02	43.50	+0.09%	1.87	1.84	1.87	—
SMCI	SMCI261016P00043000	Put	2026-10-16	9	0.3	0.02	43.00	-1.06%	1.67	1.56	1.58	—
SMCI	SMCI261016P00042500	Put	2026-10-16	9	0.3	0.02	42.50	-2.21%	1.43	1.33	1.38	—
SMCI	SMCI261016P00042000	Put	2026-10-16	9	0.3	0.02	42.00	-3.36%	1.18	1.16	1.16	—
SMCI	SMCI261016P00041500	Put	2026-10-16	9	0.3	0.02	41.50	-4.51%	1.03	0.94	1.00	—
SMCI	SMCI261016P00041000	Put	2026-10-16	9	0.3	0.02	41.00	-5.66%	0.86	0.82	0.84	—
SMCI	SMCI261016P00040500	Put	2026-10-16	9	0.3	0.02	40.50	-6.81%	0.72	0.68	0.69	—
SMCI	SMCI261016P00040000	Put	2026-10-16	9	0.3	0.02	40.00	-7.96%	0.60	0.52	0.58	—
SMCI	SMCI261016P00039500	Put	2026-10-16	9	0.3	0.02	39.50	-9.11%	0.46	0.42	0.44	—
SMCI	SMCI261016P00039000	Put	2026-10-16	9	0.3	0.02	39.00	-10.26%	0.41	0.37	0.37	—
SMCI	SMCI261016P00038500	Put	2026-10-16	9	0.3	0.02	38.50	-11.41%	0.30	0.26	0.30	—
SMCI	SMCI261016P00038000	Put	2026-10-16	9	0.3	0.02	38.00	-12.56%	0.24	0.20	0.24	—
SMCI	SMCI261016P00037500	Put	2026-10-16	9	0.3	0.02	37.50	-13.71%	0.22	0.16	0.18	—
SMCI	SMCI261016P00037000	Put	2026-10-16	9	0.3	0.02	37.00	-14.86%	0.15	0.12	0.13	—
SMCI	SMCI261016P00036500	Put	2026-10-16	9	0.3	0.02	36.50	-16.01%	0.14	0.08	0.12	—
SMCI	SMCI261016P00036000	Put	2026-10-16	9	0.3	0.02	36.00	-17.17%	0.12	0.06	0.10	—
SMCI	SMCI261016P00035500	Put	2026-10-16	9	0.3	0.02	35.50	-18.32%	0.10	0.08	0.08	—
SMCI	SMCI261016P00035000	Put	2026-10-16	9	0.3	0.02	35.00	-19.47%	0.05	0.03	0.06	—
SMCI	SMCI261016P00034500	Put	2026-10-16	9	0.3	0.02	34.50	-20.62%	0.08	0.06	0.06	—
SMCI	SMCI261016P00034000	Put	2026-10-16	9	0.3	0.02	34.00	-21.77%	0.03	0.01	0.05	—
SMCI	SMCI261016P00033500	Put	2026-10-16	9	0.3	0.02	33.50	-22.92%	0.06	0.04	0.03	—
SMCI	SMCI261016P00033000	Put	2026-10-16	9	0.3	0.02	33.00	-24.07%	0.06	0.01	0.03	—
SMCI	SMCI261016P00032000	Put	2026-10-16	9	0.3	0.02	32.00	-26.37%	0.03	0.01	0.02	—
SMCI	SMCI261016P00031000	Put	2026-10-16	9	0.3	0.02	31.00	-28.67%	0.03	0.01	0.03	—
SMCI	SMCI261016P00030000	Put	2026-10-16	9	0.3	0.02	30.00	-30.97%	0.04	0.01	0.03	—
SMCI	SMCI261016P00029000	Put	2026-10-16	9	0.3	0.02	29.00	-33.27%	0.04	0.00	0.01	—
SMCI	SMCI261016P00025000	Put	2026-10-16	9	0.3	0.02	25.00	-42.48%	0.03	0.00	0.01	—
SMCI	SMCI261016P00020000	Put	2026-10-16	9	0.3	0.02	20.00	-53.98%	0.01	0.00	0.01	—
SMCI	SMCI261023C00070000	Call	2026-10-23	16	0.5	0.04	70.00	+61.07%	0.06	0.03	0.03	—
SMCI	SMCI261023C00065000	Call	2026-10-23	16	0.5	0.04	65.00	+49.56%	0.08	0.06	0.05	—
SMCI	SMCI261023C00060000	Call	2026-10-23	16	0.5	0.04	60.00	+38.06%	0.14	0.11	0.12	—
SMCI	SMCI261023C00055000	Call	2026-10-23	16	0.5	0.04	55.00	+26.55%	0.26	0.23	0.23	—
SMCI	SMCI261023C00053000	Call	2026-10-23	16	0.5	0.04	53.00	+21.95%	0.33	0.32	0.33	—
SMCI	SMCI261023C00052000	Call	2026-10-23	16	0.5	0.04	52.00	+19.65%	0.41	0.36	0.45	—
SMCI	SMCI261023C00051000	Call	2026-10-23	16	0.5	0.04	51.00	+17.35%	0.58	0.46	0.52	—
SMCI	SMCI261023C00050000	Call	2026-10-23	16	0.5	0.04	50.00	+15.05%	0.65	0.63	0.65	—
SMCI	SMCI261023C00049000	Call	2026-10-23	16	0.5	0.04	49.00	+12.75%	0.85	0.78	0.93	—
SMCI	SMCI261023C00048500	Call	2026-10-23	16	0.5	0.04	48.50	+11.60%	0.94	0.88	0.98	—
SMCI	SMCI261023C00048000	Call	2026-10-23	16	0.5	0.04	48.00	+10.45%	1.05	0.94	0.98	—
SMCI	SMCI261023C00047500	Call	2026-10-23	16	0.5	0.04	47.50	+9.30%	1.16	1.09	1.14	—
SMCI	SMCI261023C00047000	Call	2026-10-23	16	0.5	0.04	47.00	+8.15%	1.29	1.19	1.25	—
SMCI	SMCI261023C00046500	Call	2026-10-23	16	0.5	0.04	46.50	+6.99%	1.44	1.32	1.42	—
SMCI	SMCI261023C00046000	Call	2026-10-23	16	0.5	0.04	46.00	+5.84%	1.59	1.52	1.52	—
SMCI	SMCI261023C00045500	Call	2026-10-23	16	0.5	0.04	45.50	+4.69%	1.72	1.66	1.80	—
SMCI	SMCI261023C00045000	Call	2026-10-23	16	0.5	0.04	45.00	+3.54%	1.94	1.78	1.88	—
SMCI	SMCI261023C00044500	Call	2026-10-23	16	0.5	0.04	44.50	+2.39%	2.09	1.98	2.01	—
SMCI	SMCI261023C00044000	Call	2026-10-23	16	0.5	0.04	44.00	+1.24%	2.36	2.10	2.28	—
SMCI	SMCI261023C00043500	Call	2026-10-23	16	0.5	0.04	43.50	+0.09%	2.54	2.42	2.42	—
SMCI	SMCI261023C00043000	Call	2026-10-23	16	0.5	0.04	43.00	-1.06%	2.83	2.72	2.72	—
SMCI	SMCI261023C00042500	Call	2026-10-23	16	0.5	0.04	42.50	-2.21%	3.08	3.01	3.01	—
SMCI	SMCI261023C00042000	Call	2026-10-23	16	0.5	0.04	42.00	-3.36%	3.30	3.18	3.47	—
SMCI	SMCI261023C00041500	Call	2026-10-23	16	0.5	0.04	41.50	-4.51%	3.72	3.53	3.64	—
SMCI	SMCI261023C00041000	Call	2026-10-23	16	0.5	0.04	41.00	-5.66%	3.89	3.87	4.01	—
SMCI	SMCI261023C00040500	Call	2026-10-23	16	0.5	0.04	40.50	-6.81%	4.28	4.11	4.37	—
SMCI	SMCI261023C00040000	Call	2026-10-23	16	0.5	0.04	40.00	-7.96%	4.58	4.52	4.52	—
SMCI	SMCI261023C00039500	Call	2026-10-23	16	0.5	0.04	39.50	-9.11%	4.90	4.79	4.93	—
SMCI	SMCI261023C00039000	Call	2026-10-23	16	0.5	0.04	39.00	-10.26%	5.49	5.14	5.35	—
SMCI	SMCI261023C00038500	Call	2026-10-23	16	0.5	0.04	38.50	-11.41%	5.67	5.66	6.01	—
SMCI	SMCI261023C00038000	Call	2026-10-23	16	0.5	0.04	38.00	-12.56%	6.13	5.94	5.94	—
SMCI	SMCI261023C00037500	Call	2026-10-23	16	0.5	0.04	37.50	-13.71%	6.64	6.39	6.78	—
SMCI	SMCI261023C00037000	Call	2026-10-23	16	0.5	0.04	37.00	-14.86%	6.93	6.81	7.24	—
SMCI	SMCI261023C00036000	Call	2026-10-23	16	0.5	0.04	36.00	-17.17%	8.00	7.67	8.13	—
SMCI	SMCI261023C00035000	Call	2026-10-23	16	0.5	0.04	35.00	-19.47%	8.85	8.48	8.88	—
SMCI	SMCI261023C00034000	Call	2026-10-23	16	0.5	0.04	34.00	-21.77%	9.90	9.48	9.94	—
SMCI	SMCI261023C00033000	Call	2026-10-23	16	0.5	0.04	33.00	-24.07%	10.54	10.35	10.53	—
SMCI	SMCI261023C00032000	Call	2026-10-23	16	0.5	0.04	32.00	-26.37%	11.68	10.91	11.74	—
SMCI	SMCI261023C00031000	Call	2026-10-23	16	0.5	0.04	31.00	-28.67%	13.06	12.21	12.45	—
SMCI	SMCI261023C00030000	Call	2026-10-23	16	0.5	0.04	30.00	-30.97%	13.88	13.73	13.75	—
SMCI	SMCI261023C00029000	Call	2026-10-23	16	0.5	0.04	29.00	-33.27%	14.36	14.27	11.25	—
SMCI	SMCI261023C00028000	Call	2026-10-23	16	0.5	0.04	28.00	-35.57%	15.58	15.34	15.56	—
SMCI	SMCI261023C00027000	Call	2026-10-23	16	0.5	0.04	27.00	-37.87%	16.70	16.55	16.17	—
SMCI	SMCI261023C00026000	Call	2026-10-23	16	0.5	0.04	26.00	-40.17%	17.91	17.70	17.10	—
SMCI	SMCI261023C00025000	Call	2026-10-23	16	0.5	0.04	25.00	-42.48%	18.72	18.57	18.84	—
SMCI	SMCI261023C00020000	Call	2026-10-23	16	0.5	0.04	20.00	-53.98%	23.93	22.56	23.56	—
SMCI	SMCI261023C00015000	Call	2026-10-23	16	0.5	0.04	15.00	-65.49%	29.15	28.33	28.91	—
SMCI	SMCI261023C00010000	Call	2026-10-23	16	0.5	0.04	10.00	-76.99%	33.68	33.48	33.66	—
SMCI	SMCI261023C00005000	Call	2026-10-23	16	0.5	0.04	5.00	-88.50%	38.20	37.87	—	—
SMCI	SMCI261023P00070000	Put	2026-10-23	16	0.5	0.04	70.00	+61.07%	26.91	26.52	27.23	—
SMCI	SMCI261023P00065000	Put	2026-10-23	16	0.5	0.04	65.00	+49.56%	21.66	21.24	21.25	—
SMCI	SMCI261023P00060000	Put	2026-10-23	16	0.5	0.04	60.00	+38.06%	17.26	16.25	16.70	—
SMCI	SMCI261023P00055000	Put	2026-10-23	16	0.5	0.04	55.00	+26.55%	11.68	11.37	11.95	—
SMCI	SMCI261023P00053000	Put	2026-10-23	16	0.5	0.04	53.00	+21.95%	10.08	9.67	9.70	—
SMCI	SMCI261023P00052000	Put	2026-10-23	16	0.5	0.04	52.00	+19.65%	9.01	8.84	8.80	—
SMCI	SMCI261023P00051000	Put	2026-10-23	16	0.5	0.04	51.00	+17.35%	7.97	7.89	7.95	—
SMCI	SMCI261023P00050000	Put	2026-10-23	16	0.5	0.04	50.00	+15.05%	7.17	6.90	6.97	—
SMCI	SMCI261023P00049000	Put	2026-10-23	16	0.5	0.04	49.00	+12.75%	6.26	6.19	6.10	—
SMCI	SMCI261023P00048500	Put	2026-10-23	16	0.5	0.04	48.50	+11.60%	5.99	5.73	5.72	—
SMCI	SMCI261023P00048000	Put	2026-10-23	16	0.5	0.04	48.00	+10.45%	5.40	5.26	5.39	—
SMCI	SMCI261023P00047500	Put	2026-10-23	16	0.5	0.04	47.50	+9.30%	5.20	4.97	4.92	—
SMCI	SMCI261023P00047000	Put	2026-10-23	16	0.5	0.04	47.00	+8.15%	4.77	4.62	4.58	—
SMCI	SMCI261023P00046500	Put	2026-10-23	16	0.5	0.04	46.50	+6.99%	4.44	4.30	4.21	—
SMCI	SMCI261023P00046000	Put	2026-10-23	16	0.5	0.04	46.00	+5.84%	3.98	3.86	3.86	—
SMCI	SMCI261023P00045500	Put	2026-10-23	16	0.5	0.04	45.50	+4.69%	3.68	3.57	3.43	—
SMCI	SMCI261023P00045000	Put	2026-10-23	16	0.5	0.04	45.00	+3.54%	3.41	3.24	3.24	—
SMCI	SMCI261023P00044500	Put	2026-10-23	16	0.5	0.04	44.50	+2.39%	3.02	3.00	2.98	—
SMCI	SMCI261023P00044000	Put	2026-10-23	16	0.5	0.04	44.00	+1.24%	2.73	2.69	2.66	—
SMCI	SMCI261023P00043500	Put	2026-10-23	16	0.5	0.04	43.50	+0.09%	2.46	2.44	2.46	—
SMCI	SMCI261023P00043000	Put	2026-10-23	16	0.5	0.04	43.00	-1.06%	2.25	2.10	2.24	—
SMCI	SMCI261023P00042500	Put	2026-10-23	16	0.5	0.04	42.50	-2.21%	1.97	1.89	1.91	—
SMCI	SMCI261023P00042000	Put	2026-10-23	16	0.5	0.04	42.00	-3.36%	1.75	1.67	1.65	—
SMCI	SMCI261023P00041500	Put	2026-10-23	16	0.5	0.04	41.50	-4.51%	1.54	1.51	1.47	—
SMCI	SMCI261023P00041000	Put	2026-10-23	16	0.5	0.04	41.00	-5.66%	1.35	1.32	1.34	—
SMCI	SMCI261023P00040500	Put	2026-10-23	16	0.5	0.04	40.50	-6.81%	1.18	1.11	1.09	—
SMCI	SMCI261023P00040000	Put	2026-10-23	16	0.5	0.04	40.00	-7.96%	1.06	0.97	1.02	—
SMCI	SMCI261023P00039500	Put	2026-10-23	16	0.5	0.04	39.50	-9.11%	0.87	0.86	0.85	—
SMCI	SMCI261023P00039000	Put	2026-10-23	16	0.5	0.04	39.00	-10.26%	0.75	0.72	0.72	—
SMCI	SMCI261023P00038500	Put	2026-10-23	16	0.5	0.04	38.50	-11.41%	0.65	0.63	0.58	—
SMCI	SMCI261023P00038000	Put	2026-10-23	16	0.5	0.04	38.00	-12.56%	0.55	0.54	0.51	—
SMCI	SMCI261023P00037500	Put	2026-10-23	16	0.5	0.04	37.50	-13.71%	0.46	0.45	0.43	—
SMCI	SMCI261023P00037000	Put	2026-10-23	16	0.5	0.04	37.00	-14.86%	0.42	0.38	0.37	—
SMCI	SMCI261023P00036000	Put	2026-10-23	16	0.5	0.04	36.00	-17.17%	0.29	0.27	0.27	—
SMCI	SMCI261023P00035000	Put	2026-10-23	16	0.5	0.04	35.00	-19.47%	0.21	0.18	0.18	—
SMCI	SMCI261023P00034000	Put	2026-10-23	16	0.5	0.04	34.00	-21.77%	0.16	0.13	0.13	—
SMCI	SMCI261023P00033000	Put	2026-10-23	16	0.5	0.04	33.00	-24.07%	0.08	0.06	0.10	—
SMCI	SMCI261023P00032000	Put	2026-10-23	16	0.5	0.04	32.00	-26.37%	0.05	0.03	0.06	—
SMCI	SMCI261023P00031000	Put	2026-10-23	16	0.5	0.04	31.00	-28.67%	0.03	0.01	0.04	—
SMCI	SMCI261023P00030000	Put	2026-10-23	16	0.5	0.04	30.00	-30.97%	0.06	0.04	0.04	—
SMCI	SMCI261023P00029000	Put	2026-10-23	16	0.5	0.04	29.00	-33.27%	0.03	0.01	0.03	—
SMCI	SMCI261023P00028000	Put	2026-10-23	16	0.5	0.04	28.00	-35.57%	0.07	0.01	0.04	—
SMCI	SMCI261023P00027000	Put	2026-10-23	16	0.5	0.04	27.00	-37.87%	0.05	0.00	0.03	—
SMCI	SMCI261023P00026000	Put	2026-10-23	16	0.5	0.04	26.00	-40.17%	0.05	0.00	0.08	—
SMCI	SMCI261023P00025000	Put	2026-10-23	16	0.5	0.04	25.00	-42.48%	0.01	0.00	0.03	—
SMCI	SMCI261023P00020000	Put	2026-10-23	16	0.5	0.04	20.00	-53.98%	0.01	0.00	0.02	—
SMCI	SMCI261023P00015000	Put	2026-10-23	16	0.5	0.04	15.00	-65.49%	0.06	0.00	0.02	—
SMCI	SMCI261023P00010000	Put	2026-10-23	16	0.5	0.04	10.00	-76.99%	0.01	0.00	—	—
SMCI	SMCI261023P00005000	Put	2026-10-23	16	0.5	0.04	5.00	-88.50%	0.01	0.00	—	—
SMCI	SMCI261030C00070000	Call	2026-10-30	23	0.8	0.06	70.00	+61.07%	0.09	0.07	0.07	—
SMCI	SMCI261030C00065000	Call	2026-10-30	23	0.8	0.06	65.00	+49.56%	0.14	0.05	0.13	—
SMCI	SMCI261030C00060000	Call	2026-10-30	23	0.8	0.06	60.00	+38.06%	0.24	0.17	0.23	—
SMCI	SMCI261030C00055000	Call	2026-10-30	23	0.8	0.06	55.00	+26.55%	0.46	0.42	0.42	—
SMCI	SMCI261030C00052000	Call	2026-10-30	23	0.8	0.06	52.00	+19.65%	0.72	0.68	0.69	—
SMCI	SMCI261030C00051000	Call	2026-10-30	23	0.8	0.06	51.00	+17.35%	0.86	0.78	0.82	—
SMCI	SMCI261030C00050000	Call	2026-10-30	23	0.8	0.06	50.00	+15.05%	1.02	0.95	0.98	—
SMCI	SMCI261030C00049000	Call	2026-10-30	23	0.8	0.06	49.00	+12.75%	1.26	1.14	1.19	—
SMCI	SMCI261030C00048000	Call	2026-10-30	23	0.8	0.06	48.00	+10.45%	1.50	1.41	1.41	—
SMCI	SMCI261030C00047000	Call	2026-10-30	23	0.8	0.06	47.00	+8.15%	1.72	1.68	1.69	—
SMCI	SMCI261030C00046000	Call	2026-10-30	23	0.8	0.06	46.00	+5.84%	2.06	1.95	2.06	—
SMCI	SMCI261030C00045000	Call	2026-10-30	23	0.8	0.06	45.00	+3.54%	2.41	2.29	2.29	—
SMCI	SMCI261030C00044000	Call	2026-10-30	23	0.8	0.06	44.00	+1.24%	2.90	2.69	2.79	—
SMCI	SMCI261030C00043000	Call	2026-10-30	23	0.8	0.06	43.00	-1.06%	3.41	3.22	3.33	—
SMCI	SMCI261030C00042000	Call	2026-10-30	23	0.8	0.06	42.00	-3.36%	3.88	3.74	3.74	—
SMCI	SMCI261030C00041000	Call	2026-10-30	23	0.8	0.06	41.00	-5.66%	4.51	4.27	4.55	—
SMCI	SMCI261030C00040000	Call	2026-10-30	23	0.8	0.06	40.00	-7.96%	5.13	4.84	5.15	—
SMCI	SMCI261030C00039000	Call	2026-10-30	23	0.8	0.06	39.00	-10.26%	5.75	5.58	5.56	—
SMCI	SMCI261030C00038000	Call	2026-10-30	23	0.8	0.06	38.00	-12.56%	6.56	6.27	6.34	—
SMCI	SMCI261030C00037000	Call	2026-10-30	23	0.8	0.06	37.00	-14.86%	7.38	7.23	7.48	—
SMCI	SMCI261030C00036000	Call	2026-10-30	23	0.8	0.06	36.00	-17.17%	8.17	7.87	8.17	—
SMCI	SMCI261030C00035000	Call	2026-10-30	23	0.8	0.06	35.00	-19.47%	9.16	9.02	9.10	—
SMCI	SMCI261030C00034000	Call	2026-10-30	23	0.8	0.06	34.00	-21.77%	9.93	9.73	8.64	—
SMCI	SMCI261030C00033000	Call	2026-10-30	23	0.8	0.06	33.00	-24.07%	10.73	10.71	10.71	—
SMCI	SMCI261030C00032000	Call	2026-10-30	23	0.8	0.06	32.00	-26.37%	11.87	11.67	12.10	—
SMCI	SMCI261030C00031000	Call	2026-10-30	23	0.8	0.06	31.00	-28.67%	12.53	12.48	12.37	—
SMCI	SMCI261030C00030000	Call	2026-10-30	23	0.8	0.06	30.00	-30.97%	13.72	13.58	13.56	—
SMCI	SMCI261030C00029000	Call	2026-10-30	23	0.8	0.06	29.00	-33.27%	14.85	14.29	14.65	—
SMCI	SMCI261030C00028000	Call	2026-10-30	23	0.8	0.06	28.00	-35.57%	15.98	15.46	15.78	—
SMCI	SMCI261030C00027000	Call	2026-10-30	23	0.8	0.06	27.00	-37.87%	16.95	16.13	15.28	—
SMCI	SMCI261030C00025000	Call	2026-10-30	23	0.8	0.06	25.00	-42.48%	19.29	18.21	18.36	—
SMCI	SMCI261030C00020000	Call	2026-10-30	23	0.8	0.06	20.00	-53.98%	24.46	23.04	23.45	—
SMCI	SMCI261030C00015000	Call	2026-10-30	23	0.8	0.06	15.00	-65.49%	29.36	28.51	22.40	—
SMCI	SMCI261030C00010000	Call	2026-10-30	23	0.8	0.06	10.00	-76.99%	33.56	32.82	33.33	—
SMCI	SMCI261030C00005000	Call	2026-10-30	23	0.8	0.06	5.00	-88.50%	39.19	37.81	—	—
SMCI	SMCI261030P00070000	Put	2026-10-30	23	0.8	0.06	70.00	+61.07%	26.86	25.60	32.38	—
SMCI	SMCI261030P00065000	Put	2026-10-30	23	0.8	0.06	65.00	+49.56%	21.99	21.10	—	—
SMCI	SMCI261030P00060000	Put	2026-10-30	23	0.8	0.06	60.00	+38.06%	17.02	16.42	17.15	—
SMCI	SMCI261030P00055000	Put	2026-10-30	23	0.8	0.06	55.00	+26.55%	12.21	11.77	15.12	—
SMCI	SMCI261030P00052000	Put	2026-10-30	23	0.8	0.06	52.00	+19.65%	9.15	8.98	9.41	—
SMCI	SMCI261030P00051000	Put	2026-10-30	23	0.8	0.06	51.00	+17.35%	8.41	8.17	8.54	—
SMCI	SMCI261030P00050000	Put	2026-10-30	23	0.8	0.06	50.00	+15.05%	7.69	7.26	10.25	—
SMCI	SMCI261030P00049000	Put	2026-10-30	23	0.8	0.06	49.00	+12.75%	6.76	6.52	8.88	—
SMCI	SMCI261030P00048000	Put	2026-10-30	23	0.8	0.06	48.00	+10.45%	6.02	5.77	6.24	—
SMCI	SMCI261030P00047000	Put	2026-10-30	23	0.8	0.06	47.00	+8.15%	5.30	5.09	5.60	—
SMCI	SMCI261030P00046000	Put	2026-10-30	23	0.8	0.06	46.00	+5.84%	4.58	4.39	4.85	—
SMCI	SMCI261030P00045000	Put	2026-10-30	23	0.8	0.06	45.00	+3.54%	3.87	3.65	3.80	—
SMCI	SMCI261030P00044000	Put	2026-10-30	23	0.8	0.06	44.00	+1.24%	3.34	3.08	3.25	—
SMCI	SMCI261030P00043000	Put	2026-10-30	23	0.8	0.06	43.00	-1.06%	2.71	2.63	2.69	—
SMCI	SMCI261030P00042000	Put	2026-10-30	23	0.8	0.06	42.00	-3.36%	2.27	2.17	2.27	—
SMCI	SMCI261030P00041000	Put	2026-10-30	23	0.8	0.06	41.00	-5.66%	1.81	1.75	1.77	—
SMCI	SMCI261030P00040000	Put	2026-10-30	23	0.8	0.06	40.00	-7.96%	1.48	1.38	1.40	—
SMCI	SMCI261030P00039000	Put	2026-10-30	23	0.8	0.06	39.00	-10.26%	1.17	1.07	1.12	—
SMCI	SMCI261030P00038000	Put	2026-10-30	23	0.8	0.06	38.00	-12.56%	0.87	0.79	0.87	—
SMCI	SMCI261030P00037000	Put	2026-10-30	23	0.8	0.06	37.00	-14.86%	0.70	0.62	0.62	—
SMCI	SMCI261030P00036000	Put	2026-10-30	23	0.8	0.06	36.00	-17.17%	0.53	0.47	0.47	—
SMCI	SMCI261030P00035000	Put	2026-10-30	23	0.8	0.06	35.00	-19.47%	0.38	0.29	0.35	—
SMCI	SMCI261030P00034000	Put	2026-10-30	23	0.8	0.06	34.00	-21.77%	0.30	0.24	0.24	—
SMCI	SMCI261030P00033000	Put	2026-10-30	23	0.8	0.06	33.00	-24.07%	0.21	0.13	0.17	—
SMCI	SMCI261030P00032000	Put	2026-10-30	23	0.8	0.06	32.00	-26.37%	0.15	0.13	0.11	—
SMCI	SMCI261030P00031000	Put	2026-10-30	23	0.8	0.06	31.00	-28.67%	0.12	0.10	0.10	—
SMCI	SMCI261030P00030000	Put	2026-10-30	23	0.8	0.06	30.00	-30.97%	0.05	0.03	0.04	—
SMCI	SMCI261030P00029000	Put	2026-10-30	23	0.8	0.06	29.00	-33.27%	0.08	0.01	0.06	—
SMCI	SMCI261030P00028000	Put	2026-10-30	23	0.8	0.06	28.00	-35.57%	0.07	0.03	0.04	—
SMCI	SMCI261030P00027000	Put	2026-10-30	23	0.8	0.06	27.00	-37.87%	0.06	0.03	0.03	—
SMCI	SMCI261030P00025000	Put	2026-10-30	23	0.8	0.06	25.00	-42.48%	0.08	0.03	0.03	—
SMCI	SMCI261030P00020000	Put	2026-10-30	23	0.8	0.06	20.00	-53.98%	0.03	0.00	0.03	—
SMCI	SMCI261030P00015000	Put	2026-10-30	23	0.8	0.06	15.00	-65.49%	0.07	0.00	0.03	—
SMCI	SMCI261030P00010000	Put	2026-10-30	23	0.8	0.06	10.00	-76.99%	0.02	0.00	—	—
SMCI	SMCI261030P00005000	Put	2026-10-30	23	0.8	0.06	5.00	-88.50%	0.04	0.00	—	—
SMCI	SMCI261106C00070000	Call	2026-11-06	30	1.0	0.08	70.00	+61.07%	0.22	0.17	0.19	—
SMCI	SMCI261106C00065000	Call	2026-11-06	30	1.0	0.08	65.00	+49.56%	0.37	0.34	0.33	—
SMCI	SMCI261106C00060000	Call	2026-11-06	30	1.0	0.08	60.00	+38.06%	0.56	0.53	0.55	—
SMCI	SMCI261106C00055000	Call	2026-11-06	30	1.0	0.08	55.00	+26.55%	1.06	0.97	1.02	—
SMCI	SMCI261106C00052000	Call	2026-11-06	30	1.0	0.08	52.00	+19.65%	1.51	1.36	1.47	—
SMCI	SMCI261106C00051000	Call	2026-11-06	30	1.0	0.08	51.00	+17.35%	1.67	1.54	1.64	—
SMCI	SMCI261106C00050000	Call	2026-11-06	30	1.0	0.08	50.00	+15.05%	1.90	1.76	1.88	—
SMCI	SMCI261106C00049000	Call	2026-11-06	30	1.0	0.08	49.00	+12.75%	2.21	2.04	2.04	—
SMCI	SMCI261106C00048000	Call	2026-11-06	30	1.0	0.08	48.00	+10.45%	2.44	2.32	2.42	—
SMCI	SMCI261106C00047000	Call	2026-11-06	30	1.0	0.08	47.00	+8.15%	2.71	2.64	2.64	—
SMCI	SMCI261106C00046000	Call	2026-11-06	30	1.0	0.08	46.00	+5.84%	3.06	2.95	2.98	—
SMCI	SMCI261106C00045000	Call	2026-11-06	30	1.0	0.08	45.00	+3.54%	3.48	3.25	3.30	—
SMCI	SMCI261106C00044000	Call	2026-11-06	30	1.0	0.08	44.00	+1.24%	3.92	3.68	3.75	—
SMCI	SMCI261106C00043000	Call	2026-11-06	30	1.0	0.08	43.00	-1.06%	4.33	4.22	4.34	—
SMCI	SMCI261106C00042000	Call	2026-11-06	30	1.0	0.08	42.00	-3.36%	4.80	4.59	4.60	—
SMCI	SMCI261106C00041000	Call	2026-11-06	30	1.0	0.08	41.00	-5.66%	5.46	5.17	5.35	—
SMCI	SMCI261106C00040000	Call	2026-11-06	30	1.0	0.08	40.00	-7.96%	6.05	5.70	5.70	—
SMCI	SMCI261106C00039000	Call	2026-11-06	30	1.0	0.08	39.00	-10.26%	6.72	6.44	6.44	—
SMCI	SMCI261106C00038000	Call	2026-11-06	30	1.0	0.08	38.00	-12.56%	7.42	7.02	7.38	—
SMCI	SMCI261106C00037000	Call	2026-11-06	30	1.0	0.08	37.00	-14.86%	7.93	7.84	7.91	—
SMCI	SMCI261106C00036000	Call	2026-11-06	30	1.0	0.08	36.00	-17.17%	8.58	8.38	8.40	—
SMCI	SMCI261106C00035000	Call	2026-11-06	30	1.0	0.08	35.00	-19.47%	9.45	9.18	9.55	—
SMCI	SMCI261106C00034000	Call	2026-11-06	30	1.0	0.08	34.00	-21.77%	10.54	10.34	10.15	—
SMCI	SMCI261106C00033000	Call	2026-11-06	30	1.0	0.08	33.00	-24.07%	11.40	10.98	11.35	—
SMCI	SMCI261106C00032000	Call	2026-11-06	30	1.0	0.08	32.00	-26.37%	12.34	12.12	11.93	—
SMCI	SMCI261106C00031000	Call	2026-11-06	30	1.0	0.08	31.00	-28.67%	13.18	12.60	13.15	—
SMCI	SMCI261106C00030000	Call	2026-11-06	30	1.0	0.08	30.00	-30.97%	14.03	13.83	14.12	—
SMCI	SMCI261106C00029000	Call	2026-11-06	30	1.0	0.08	29.00	-33.27%	14.96	14.76	12.20	—
SMCI	SMCI261106C00028000	Call	2026-11-06	30	1.0	0.08	28.00	-35.57%	16.02	15.82	16.52	—
SMCI	SMCI261106C00025000	Call	2026-11-06	30	1.0	0.08	25.00	-42.48%	19.23	18.09	18.70	—
SMCI	SMCI261106C00020000	Call	2026-11-06	30	1.0	0.08	20.00	-53.98%	23.98	23.43	23.37	—
SMCI	SMCI261106C00015000	Call	2026-11-06	30	1.0	0.08	15.00	-65.49%	29.18	28.53	—	—
SMCI	SMCI261106C00010000	Call	2026-11-06	30	1.0	0.08	10.00	-76.99%	34.27	33.00	—	—
SMCI	SMCI261106C00005000	Call	2026-11-06	30	1.0	0.08	5.00	-88.50%	37.93	36.96	—	—
SMCI	SMCI261106P00070000	Put	2026-11-06	30	1.0	0.08	70.00	+61.07%	27.53	26.75	26.70	—
SMCI	SMCI261106P00065000	Put	2026-11-06	30	1.0	0.08	65.00	+49.56%	22.21	22.01	—	—
SMCI	SMCI261106P00060000	Put	2026-11-06	30	1.0	0.08	60.00	+38.06%	17.11	16.83	—	—
SMCI	SMCI261106P00055000	Put	2026-11-06	30	1.0	0.08	55.00	+26.55%	12.69	12.30	12.00	—
SMCI	SMCI261106P00052000	Put	2026-11-06	30	1.0	0.08	52.00	+19.65%	9.85	9.72	10.18	—
SMCI	SMCI261106P00051000	Put	2026-11-06	30	1.0	0.08	51.00	+17.35%	9.17	8.80	8.98	—
SMCI	SMCI261106P00050000	Put	2026-11-06	30	1.0	0.08	50.00	+15.05%	8.43	8.22	8.25	—
SMCI	SMCI261106P00049000	Put	2026-11-06	30	1.0	0.08	49.00	+12.75%	7.60	7.43	7.50	—
SMCI	SMCI261106P00048000	Put	2026-11-06	30	1.0	0.08	48.00	+10.45%	6.91	6.62	6.98	—
SMCI	SMCI261106P00047000	Put	2026-11-06	30	1.0	0.08	47.00	+8.15%	6.11	5.86	6.06	—
SMCI	SMCI261106P00046000	Put	2026-11-06	30	1.0	0.08	46.00	+5.84%	5.45	5.34	5.36	—
SMCI	SMCI261106P00045000	Put	2026-11-06	30	1.0	0.08	45.00	+3.54%	4.87	4.63	4.90	—
SMCI	SMCI261106P00044000	Put	2026-11-06	30	1.0	0.08	44.00	+1.24%	4.22	3.99	3.98	—
SMCI	SMCI261106P00043000	Put	2026-11-06	30	1.0	0.08	43.00	-1.06%	3.71	3.50	3.64	—
SMCI	SMCI261106P00042000	Put	2026-11-06	30	1.0	0.08	42.00	-3.36%	3.30	3.03	3.23	—
SMCI	SMCI261106P00041000	Put	2026-11-06	30	1.0	0.08	41.00	-5.66%	2.73	2.63	2.60	—
SMCI	SMCI261106P00040000	Put	2026-11-06	30	1.0	0.08	40.00	-7.96%	2.37	2.16	2.33	—
SMCI	SMCI261106P00039000	Put	2026-11-06	30	1.0	0.08	39.00	-10.26%	2.00	1.81	1.91	—
SMCI	SMCI261106P00038000	Put	2026-11-06	30	1.0	0.08	38.00	-12.56%	1.63	1.49	1.55	—
SMCI	SMCI261106P00037000	Put	2026-11-06	30	1.0	0.08	37.00	-14.86%	1.30	1.23	1.24	—
SMCI	SMCI261106P00036000	Put	2026-11-06	30	1.0	0.08	36.00	-17.17%	1.05	1.00	1.00	—
SMCI	SMCI261106P00035000	Put	2026-11-06	30	1.0	0.08	35.00	-19.47%	0.86	0.75	0.78	—
SMCI	SMCI261106P00034000	Put	2026-11-06	30	1.0	0.08	34.00	-21.77%	0.68	0.62	0.63	—
SMCI	SMCI261106P00033000	Put	2026-11-06	30	1.0	0.08	33.00	-24.07%	0.54	0.48	0.48	—
SMCI	SMCI261106P00032000	Put	2026-11-06	30	1.0	0.08	32.00	-26.37%	0.42	0.37	0.38	—
SMCI	SMCI261106P00031000	Put	2026-11-06	30	1.0	0.08	31.00	-28.67%	0.29	0.23	0.28	—
SMCI	SMCI261106P00030000	Put	2026-11-06	30	1.0	0.08	30.00	-30.97%	0.24	0.22	0.23	—
SMCI	SMCI261106P00029000	Put	2026-11-06	30	1.0	0.08	29.00	-33.27%	0.17	0.11	0.15	—
SMCI	SMCI261106P00028000	Put	2026-11-06	30	1.0	0.08	28.00	-35.57%	0.13	0.07	0.13	—
SMCI	SMCI261106P00025000	Put	2026-11-06	30	1.0	0.08	25.00	-42.48%	0.06	0.01	0.11	—
SMCI	SMCI261106P00020000	Put	2026-11-06	30	1.0	0.08	20.00	-53.98%	0.09	0.01	0.06	—
SMCI	SMCI261106P00015000	Put	2026-11-06	30	1.0	0.08	15.00	-65.49%	0.05	0.00	0.02	—
SMCI	SMCI261106P00010000	Put	2026-11-06	30	1.0	0.08	10.00	-76.99%	0.09	0.00	—	—
SMCI	SMCI261106P00005000	Put	2026-11-06	30	1.0	0.08	5.00	-88.50%	0.04	0.00	—	—
SMCI	SMCI261113C00070000	Call	2026-11-13	37	1.2	0.10	70.00	+61.07%	0.36	0.24	0.36	—
SMCI	SMCI261113C00065000	Call	2026-11-13	37	1.2	0.10	65.00	+49.56%	0.49	0.41	0.50	—
SMCI	SMCI261113C00060000	Call	2026-11-13	37	1.2	0.10	60.00	+38.06%	0.78	0.66	0.77	—
SMCI	SMCI261113C00055000	Call	2026-11-13	37	1.2	0.10	55.00	+26.55%	1.33	1.23	1.34	—
SMCI	SMCI261113C00052000	Call	2026-11-13	37	1.2	0.10	52.00	+19.65%	1.82	1.73	1.95	—
SMCI	SMCI261113C00051000	Call	2026-11-13	37	1.2	0.10	51.00	+17.35%	2.11	1.94	2.24	—
SMCI	SMCI261113C00050000	Call	2026-11-13	37	1.2	0.10	50.00	+15.05%	2.27	2.16	2.18	—
SMCI	SMCI261113C00049000	Call	2026-11-13	37	1.2	0.10	49.00	+12.75%	2.61	2.37	2.43	—
SMCI	SMCI261113C00048000	Call	2026-11-13	37	1.2	0.10	48.00	+10.45%	2.84	2.72	2.79	—
SMCI	SMCI261113C00047000	Call	2026-11-13	37	1.2	0.10	47.00	+8.15%	3.22	2.97	3.15	—
SMCI	SMCI261113C00046000	Call	2026-11-13	37	1.2	0.10	46.00	+5.84%	3.61	3.35	3.60	—
SMCI	SMCI261113C00045000	Call	2026-11-13	37	1.2	0.10	45.00	+3.54%	3.85	3.68	4.05	—
SMCI	SMCI261113C00044000	Call	2026-11-13	37	1.2	0.10	44.00	+1.24%	4.37	4.04	4.35	—
SMCI	SMCI261113C00043000	Call	2026-11-13	37	1.2	0.10	43.00	-1.06%	4.88	4.62	4.64	—
SMCI	SMCI261113C00042000	Call	2026-11-13	37	1.2	0.10	42.00	-3.36%	5.28	5.12	5.18	—
SMCI	SMCI261113C00041000	Call	2026-11-13	37	1.2	0.10	41.00	-5.66%	5.78	5.50	5.85	—
SMCI	SMCI261113C00040000	Call	2026-11-13	37	1.2	0.10	40.00	-7.96%	6.44	6.17	6.38	—
SMCI	SMCI261113C00039000	Call	2026-11-13	37	1.2	0.10	39.00	-10.26%	7.07	6.68	6.82	—
SMCI	SMCI261113C00038000	Call	2026-11-13	37	1.2	0.10	38.00	-12.56%	7.62	7.33	7.65	—
SMCI	SMCI261113C00037000	Call	2026-11-13	37	1.2	0.10	37.00	-14.86%	8.37	8.23	6.67	—
SMCI	SMCI261113C00036000	Call	2026-11-13	37	1.2	0.10	36.00	-17.17%	9.14	8.89	9.09	—
SMCI	SMCI261113C00035000	Call	2026-11-13	37	1.2	0.10	35.00	-19.47%	9.96	9.71	9.67	—
SMCI	SMCI261113C00034000	Call	2026-11-13	37	1.2	0.10	34.00	-21.77%	10.64	10.49	8.23	—
SMCI	SMCI261113C00033000	Call	2026-11-13	37	1.2	0.10	33.00	-24.07%	11.57	11.21	11.52	—
SMCI	SMCI261113C00032000	Call	2026-11-13	37	1.2	0.10	32.00	-26.37%	12.42	11.99	—	—
SMCI	SMCI261113C00031000	Call	2026-11-13	37	1.2	0.10	31.00	-28.67%	13.38	12.76	13.41	—
SMCI	SMCI261113C00030000	Call	2026-11-13	37	1.2	0.10	30.00	-30.97%	13.98	13.70	14.21	—
SMCI	SMCI261113C00029000	Call	2026-11-13	37	1.2	0.10	29.00	-33.27%	15.02	14.77	—	—
SMCI	SMCI261113C00025000	Call	2026-11-13	37	1.2	0.10	25.00	-42.48%	18.88	18.86	—	—
SMCI	SMCI261113C00020000	Call	2026-11-13	37	1.2	0.10	20.00	-53.98%	24.60	23.81	—	—
SMCI	SMCI261113C00015000	Call	2026-11-13	37	1.2	0.10	15.00	-65.49%	29.40	28.26	—	—
SMCI	SMCI261113C00010000	Call	2026-11-13	37	1.2	0.10	10.00	-76.99%	34.55	32.73	—	—
SMCI	SMCI261113C00005000	Call	2026-11-13	37	1.2	0.10	5.00	-88.50%	38.63	36.94	—	—
SMCI	SMCI261113P00070000	Put	2026-11-13	37	1.2	0.10	70.00	+61.07%	26.81	26.56	—	—
SMCI	SMCI261113P00065000	Put	2026-11-13	37	1.2	0.10	65.00	+49.56%	22.31	21.27	—	—
SMCI	SMCI261113P00060000	Put	2026-11-13	37	1.2	0.10	60.00	+38.06%	17.41	16.91	—	—
SMCI	SMCI261113P00055000	Put	2026-11-13	37	1.2	0.10	55.00	+26.55%	12.98	12.73	—	—
SMCI	SMCI261113P00052000	Put	2026-11-13	37	1.2	0.10	52.00	+19.65%	10.39	9.85	—	—
SMCI	SMCI261113P00051000	Put	2026-11-13	37	1.2	0.10	51.00	+17.35%	9.52	9.12	—	—
SMCI	SMCI261113P00050000	Put	2026-11-13	37	1.2	0.10	50.00	+15.05%	8.87	8.57	—	—
SMCI	SMCI261113P00049000	Put	2026-11-13	37	1.2	0.10	49.00	+12.75%	8.08	7.76	—	—
SMCI	SMCI261113P00048000	Put	2026-11-13	37	1.2	0.10	48.00	+10.45%	7.14	6.98	—	—
SMCI	SMCI261113P00047000	Put	2026-11-13	37	1.2	0.10	47.00	+8.15%	6.57	6.32	—	—
SMCI	SMCI261113P00046000	Put	2026-11-13	37	1.2	0.10	46.00	+5.84%	5.86	5.57	5.85	—
SMCI	SMCI261113P00045000	Put	2026-11-13	37	1.2	0.10	45.00	+3.54%	5.16	5.07	5.26	—
SMCI	SMCI261113P00044000	Put	2026-11-13	37	1.2	0.10	44.00	+1.24%	4.70	4.47	4.56	—
SMCI	SMCI261113P00043000	Put	2026-11-13	37	1.2	0.10	43.00	-1.06%	4.18	3.97	3.94	—
SMCI	SMCI261113P00042000	Put	2026-11-13	37	1.2	0.10	42.00	-3.36%	3.58	3.43	3.74	—
SMCI	SMCI261113P00041000	Put	2026-11-13	37	1.2	0.10	41.00	-5.66%	3.17	3.00	3.02	—
SMCI	SMCI261113P00040000	Put	2026-11-13	37	1.2	0.10	40.00	-7.96%	2.71	2.53	2.57	—
SMCI	SMCI261113P00039000	Put	2026-11-13	37	1.2	0.10	39.00	-10.26%	2.34	2.13	2.20	—
SMCI	SMCI261113P00038000	Put	2026-11-13	37	1.2	0.10	38.00	-12.56%	1.97	1.77	1.82	—
SMCI	SMCI261113P00037000	Put	2026-11-13	37	1.2	0.10	37.00	-14.86%	1.66	1.48	1.48	—
SMCI	SMCI261113P00036000	Put	2026-11-13	37	1.2	0.10	36.00	-17.17%	1.38	1.25	1.22	—
SMCI	SMCI261113P00035000	Put	2026-11-13	37	1.2	0.10	35.00	-19.47%	1.07	1.00	1.01	—
SMCI	SMCI261113P00034000	Put	2026-11-13	37	1.2	0.10	34.00	-21.77%	0.90	0.81	0.81	—
SMCI	SMCI261113P00033000	Put	2026-11-13	37	1.2	0.10	33.00	-24.07%	0.77	0.64	0.65	—
SMCI	SMCI261113P00032000	Put	2026-11-13	37	1.2	0.10	32.00	-26.37%	0.60	0.52	0.52	—
SMCI	SMCI261113P00031000	Put	2026-11-13	37	1.2	0.10	31.00	-28.67%	0.43	0.41	0.41	—
SMCI	SMCI261113P00030000	Put	2026-11-13	37	1.2	0.10	30.00	-30.97%	0.38	0.28	0.32	—
SMCI	SMCI261113P00029000	Put	2026-11-13	37	1.2	0.10	29.00	-33.27%	0.29	0.20	0.31	—
SMCI	SMCI261113P00025000	Put	2026-11-13	37	1.2	0.10	25.00	-42.48%	0.14	0.03	0.11	—
SMCI	SMCI261113P00020000	Put	2026-11-13	37	1.2	0.10	20.00	-53.98%	0.07	0.03	—	—
SMCI	SMCI261113P00015000	Put	2026-11-13	37	1.2	0.10	15.00	-65.49%	0.02	0.00	—	—
SMCI	SMCI261113P00010000	Put	2026-11-13	37	1.2	0.10	10.00	-76.99%	0.09	0.00	—	—
SMCI	SMCI261113P00005000	Put	2026-11-13	37	1.2	0.10	5.00	-88.50%	0.06	0.00	—	—
SMCI	SMCI261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	+95.58%	0.16	0.11	0.19	—
SMCI	SMCI261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	+84.08%	0.25	0.17	0.20	—
SMCI	SMCI261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	+72.57%	0.30	0.27	0.28	—
SMCI	SMCI261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	+61.07%	0.42	0.37	0.41	—
SMCI	SMCI261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	+49.56%	0.63	0.58	0.65	—
SMCI	SMCI261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	+38.06%	0.98	0.93	0.96	—
SMCI	SMCI261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	+26.55%	1.63	1.53	1.55	—
SMCI	SMCI261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	+15.05%	2.58	2.53	2.56	—
SMCI	SMCI261120C00049000	Call	2026-11-20	44	1.4	0.12	49.00	+12.75%	2.82	2.72	2.83	—
SMCI	SMCI261120C00048000	Call	2026-11-20	44	1.4	0.12	48.00	+10.45%	3.17	3.09	3.10	—
SMCI	SMCI261120C00047000	Call	2026-11-20	44	1.4	0.12	47.00	+8.15%	3.45	3.41	3.40	—
SMCI	SMCI261120C00046000	Call	2026-11-20	44	1.4	0.12	46.00	+5.84%	3.87	3.66	3.67	—
SMCI	SMCI261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	+3.54%	4.14	4.12	4.14	—
SMCI	SMCI261120C00044000	Call	2026-11-20	44	1.4	0.12	44.00	+1.24%	4.71	4.59	4.59	—
SMCI	SMCI261120C00043000	Call	2026-11-20	44	1.4	0.12	43.00	-1.06%	5.07	4.86	4.95	—
SMCI	SMCI261120C00042000	Call	2026-11-20	44	1.4	0.12	42.00	-3.36%	5.63	5.42	5.45	—
SMCI	SMCI261120C00041000	Call	2026-11-20	44	1.4	0.12	41.00	-5.66%	6.22	6.07	5.80	—
SMCI	SMCI261120C00040000	Call	2026-11-20	44	1.4	0.12	40.00	-7.96%	6.70	6.56	6.56	—
SMCI	SMCI261120C00039000	Call	2026-11-20	44	1.4	0.12	39.00	-10.26%	7.35	6.97	7.32	—
SMCI	SMCI261120C00038000	Call	2026-11-20	44	1.4	0.12	38.00	-12.56%	7.93	7.77	7.95	—
SMCI	SMCI261120C00037000	Call	2026-11-20	44	1.4	0.12	37.00	-14.86%	8.62	8.31	8.56	—
SMCI	SMCI261120C00036000	Call	2026-11-20	44	1.4	0.12	36.00	-17.17%	9.27	9.06	9.32	—
SMCI	SMCI261120C00035000	Call	2026-11-20	44	1.4	0.12	35.00	-19.47%	10.13	9.98	9.90	—
SMCI	SMCI261120C00034000	Call	2026-11-20	44	1.4	0.12	34.00	-21.77%	10.78	10.39	10.82	—
SMCI	SMCI261120C00033000	Call	2026-11-20	44	1.4	0.12	33.00	-24.07%	11.62	11.56	11.65	—
SMCI	SMCI261120C00032000	Call	2026-11-20	44	1.4	0.12	32.00	-26.37%	12.69	12.49	12.31	—
SMCI	SMCI261120C00031000	Call	2026-11-20	44	1.4	0.12	31.00	-28.67%	13.15	13.12	13.38	—
SMCI	SMCI261120C00030000	Call	2026-11-20	44	1.4	0.12	30.00	-30.97%	14.25	14.10	14.24	—
SMCI	SMCI261120C00029000	Call	2026-11-20	44	1.4	0.12	29.00	-33.27%	15.37	14.97	15.44	—
SMCI	SMCI261120C00028000	Call	2026-11-20	44	1.4	0.12	28.00	-35.57%	16.17	16.08	15.95	—
SMCI	SMCI261120C00027000	Call	2026-11-20	44	1.4	0.12	27.00	-37.87%	17.21	17.01	13.93	—
SMCI	SMCI261120C00026000	Call	2026-11-20	44	1.4	0.12	26.00	-40.17%	17.77	17.51	17.92	—
SMCI	SMCI261120C00025000	Call	2026-11-20	44	1.4	0.12	25.00	-42.48%	19.10	18.90	19.17	—
SMCI	SMCI261120C00024000	Call	2026-11-20	44	1.4	0.12	24.00	-44.78%	19.96	19.21	20.30	—
SMCI	SMCI261120C00023000	Call	2026-11-20	44	1.4	0.12	23.00	-47.08%	20.84	20.59	21.76	—
SMCI	SMCI261120C00022000	Call	2026-11-20	44	1.4	0.12	22.00	-49.38%	21.84	21.57	21.50	—
SMCI	SMCI261120C00021000	Call	2026-11-20	44	1.4	0.12	21.00	-51.68%	23.40	22.16	19.87	—
SMCI	SMCI261120C00020000	Call	2026-11-20	44	1.4	0.12	20.00	-53.98%	24.03	23.83	24.10	—
SMCI	SMCI261120C00019000	Call	2026-11-20	44	1.4	0.12	19.00	-56.28%	24.34	24.04	23.45	—
SMCI	SMCI261120C00018000	Call	2026-11-20	44	1.4	0.12	18.00	-58.58%	25.86	24.75	19.65	—
SMCI	SMCI261120C00017000	Call	2026-11-20	44	1.4	0.12	17.00	-60.88%	27.66	25.77	26.87	—
SMCI	SMCI261120C00016000	Call	2026-11-20	44	1.4	0.12	16.00	-63.18%	28.12	27.74	27.00	—
SMCI	SMCI261120C00015000	Call	2026-11-20	44	1.4	0.12	15.00	-65.49%	28.62	28.32	26.42	—
SMCI	SMCI261120C00014000	Call	2026-11-20	44	1.4	0.12	14.00	-67.79%	29.65	29.32	22.45	—
SMCI	SMCI261120C00013000	Call	2026-11-20	44	1.4	0.12	13.00	-70.09%	31.18	30.05	24.20	—
SMCI	SMCI261120C00012000	Call	2026-11-20	44	1.4	0.12	12.00	-72.39%	31.97	31.22	19.66	—
SMCI	SMCI261120C00011000	Call	2026-11-20	44	1.4	0.12	11.00	-74.69%	32.37	31.82	25.32	—
SMCI	SMCI261120C00010000	Call	2026-11-20	44	1.4	0.12	10.00	-76.99%	34.65	33.48	29.93	—
SMCI	SMCI261120C00009000	Call	2026-11-20	44	1.4	0.12	9.00	-79.29%	35.48	34.63	29.05	—
SMCI	SMCI261120C00008000	Call	2026-11-20	44	1.4	0.12	8.00	-81.59%	36.07	34.88	16.45	—
SMCI	SMCI261120C00007000	Call	2026-11-20	44	1.4	0.12	7.00	-83.89%	36.84	35.55	35.00	—
SMCI	SMCI261120C00006000	Call	2026-11-20	44	1.4	0.12	6.00	-86.19%	38.24	37.13	29.10	—
SMCI	SMCI261120C00005000	Call	2026-11-20	44	1.4	0.12	5.00	-88.50%	39.63	38.73	—	—
SMCI	SMCI261120C00004000	Call	2026-11-20	44	1.4	0.12	4.00	-90.80%	39.82	39.60	—	—
SMCI	SMCI261120C00003000	Call	2026-11-20	44	1.4	0.12	3.00	-93.10%	41.75	38.66	33.05	—
SMCI	SMCI261120C00002000	Call	2026-11-20	44	1.4	0.12	2.00	-95.40%	42.48	41.12	25.39	—
SMCI	SMCI261120C00001000	Call	2026-11-20	44	1.4	0.12	1.00	-97.70%	43.29	42.51	39.95	—
SMCI	SMCI261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	+95.58%	41.13	40.93	—	—
SMCI	SMCI261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	+84.08%	36.92	36.72	—	—
SMCI	SMCI261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	+72.57%	31.78	31.34	31.90	—
SMCI	SMCI261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	+61.07%	27.23	26.22	26.97	—
SMCI	SMCI261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	+49.56%	22.06	21.86	21.85	—
SMCI	SMCI261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	+38.06%	17.41	16.87	17.69	—
SMCI	SMCI261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	+26.55%	13.17	12.54	12.75	—
SMCI	SMCI261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	+15.05%	8.97	8.58	8.56	—
SMCI	SMCI261120P00049000	Put	2026-11-20	44	1.4	0.12	49.00	+12.75%	8.17	8.05	8.20	—
SMCI	SMCI261120P00048000	Put	2026-11-20	44	1.4	0.12	48.00	+10.45%	7.47	7.32	7.34	—
SMCI	SMCI261120P00047000	Put	2026-11-20	44	1.4	0.12	47.00	+8.15%	6.85	6.52	6.75	—
SMCI	SMCI261120P00046000	Put	2026-11-20	44	1.4	0.12	46.00	+5.84%	6.10	5.93	6.05	—
SMCI	SMCI261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	+3.54%	5.57	5.33	5.37	—
SMCI	SMCI261120P00044000	Put	2026-11-20	44	1.4	0.12	44.00	+1.24%	5.03	4.83	4.81	—
SMCI	SMCI261120P00043000	Put	2026-11-20	44	1.4	0.12	43.00	-1.06%	4.34	4.22	4.34	—
SMCI	SMCI261120P00042000	Put	2026-11-20	44	1.4	0.12	42.00	-3.36%	3.92	3.66	3.79	—
SMCI	SMCI261120P00041000	Put	2026-11-20	44	1.4	0.12	41.00	-5.66%	3.34	3.29	3.34	—
SMCI	SMCI261120P00040000	Put	2026-11-20	44	1.4	0.12	40.00	-7.96%	2.99	2.87	2.82	—
SMCI	SMCI261120P00039000	Put	2026-11-20	44	1.4	0.12	39.00	-10.26%	2.51	2.41	2.45	—
SMCI	SMCI261120P00038000	Put	2026-11-20	44	1.4	0.12	38.00	-12.56%	2.14	2.10	2.12	—
SMCI	SMCI261120P00037000	Put	2026-11-20	44	1.4	0.12	37.00	-14.86%	1.87	1.78	1.81	—
SMCI	SMCI261120P00036000	Put	2026-11-20	44	1.4	0.12	36.00	-17.17%	1.55	1.44	1.48	—
SMCI	SMCI261120P00035000	Put	2026-11-20	44	1.4	0.12	35.00	-19.47%	1.29	1.20	1.24	—
SMCI	SMCI261120P00034000	Put	2026-11-20	44	1.4	0.12	34.00	-21.77%	1.05	1.01	1.04	—
SMCI	SMCI261120P00033000	Put	2026-11-20	44	1.4	0.12	33.00	-24.07%	0.90	0.78	0.80	—
SMCI	SMCI261120P00032000	Put	2026-11-20	44	1.4	0.12	32.00	-26.37%	0.73	0.64	0.68	—
SMCI	SMCI261120P00031000	Put	2026-11-20	44	1.4	0.12	31.00	-28.67%	0.60	0.47	0.53	—
SMCI	SMCI261120P00030000	Put	2026-11-20	44	1.4	0.12	30.00	-30.97%	0.49	0.39	0.42	—
SMCI	SMCI261120P00029000	Put	2026-11-20	44	1.4	0.12	29.00	-33.27%	0.37	0.28	0.33	—
SMCI	SMCI261120P00028000	Put	2026-11-20	44	1.4	0.12	28.00	-35.57%	0.30	0.23	0.27	—
SMCI	SMCI261120P00027000	Put	2026-11-20	44	1.4	0.12	27.00	-37.87%	0.24	0.21	0.22	—
SMCI	SMCI261120P00026000	Put	2026-11-20	44	1.4	0.12	26.00	-40.17%	0.19	0.16	0.16	—
SMCI	SMCI261120P00025000	Put	2026-11-20	44	1.4	0.12	25.00	-42.48%	0.11	0.09	0.13	—
SMCI	SMCI261120P00024000	Put	2026-11-20	44	1.4	0.12	24.00	-44.78%	0.13	0.09	0.10	—
SMCI	SMCI261120P00023000	Put	2026-11-20	44	1.4	0.12	23.00	-47.08%	0.11	0.07	0.09	—
SMCI	SMCI261120P00022000	Put	2026-11-20	44	1.4	0.12	22.00	-49.38%	0.09	0.05	0.05	—
SMCI	SMCI261120P00021000	Put	2026-11-20	44	1.4	0.12	21.00	-51.68%	0.09	0.04	0.04	—
SMCI	SMCI261120P00020000	Put	2026-11-20	44	1.4	0.12	20.00	-53.98%	0.09	0.01	0.05	—
SMCI	SMCI261120P00019000	Put	2026-11-20	44	1.4	0.12	19.00	-56.28%	0.03	0.01	0.03	—
SMCI	SMCI261120P00018000	Put	2026-11-20	44	1.4	0.12	18.00	-58.58%	0.08	0.04	0.04	—
SMCI	SMCI261120P00017000	Put	2026-11-20	44	1.4	0.12	17.00	-60.88%	0.06	0.03	0.03	—
SMCI	SMCI261120P00016000	Put	2026-11-20	44	1.4	0.12	16.00	-63.18%	0.04	0.03	0.04	—
SMCI	SMCI261120P00015000	Put	2026-11-20	44	1.4	0.12	15.00	-65.49%	0.02	0.01	0.03	—
SMCI	SMCI261120P00014000	Put	2026-11-20	44	1.4	0.12	14.00	-67.79%	0.08	0.01	0.04	—
SMCI	SMCI261120P00013000	Put	2026-11-20	44	1.4	0.12	13.00	-70.09%	0.08	0.01	0.03	—
SMCI	SMCI261120P00012000	Put	2026-11-20	44	1.4	0.12	12.00	-72.39%	0.02	0.01	0.03	—
SMCI	SMCI261120P00011000	Put	2026-11-20	44	1.4	0.12	11.00	-74.69%	0.01	0.00	0.01	—
SMCI	SMCI261120P00010000	Put	2026-11-20	44	1.4	0.12	10.00	-76.99%	0.03	0.00	0.01	—
SMCI	SMCI261120P00009000	Put	2026-11-20	44	1.4	0.12	9.00	-79.29%	0.01	0.00	0.01	—
SMCI	SMCI261120P00008000	Put	2026-11-20	44	1.4	0.12	8.00	-81.59%	0.01	0.00	0.03	—
SMCI	SMCI261120P00007000	Put	2026-11-20	44	1.4	0.12	7.00	-83.89%	0.04	0.00	0.05	—
SMCI	SMCI261120P00006000	Put	2026-11-20	44	1.4	0.12	6.00	-86.19%	0.04	0.00	0.01	—
SMCI	SMCI261120P00005000	Put	2026-11-20	44	1.4	0.12	5.00	-88.50%	0.04	0.00	0.06	—
SMCI	SMCI261120P00004000	Put	2026-11-20	44	1.4	0.12	4.00	-90.80%	0.04	0.00	—	—
SMCI	SMCI261120P00003000	Put	2026-11-20	44	1.4	0.12	3.00	-93.10%	0.04	0.00	0.20	—
SMCI	SMCI261120P00002000	Put	2026-11-20	44	1.4	0.12	2.00	-95.40%	0.01	0.00	0.15	—
SMCI	SMCI261120P00001000	Put	2026-11-20	44	1.4	0.12	1.00	-97.70%	0.01	0.00	0.03	—
SMCI	SMCI261218C01200000	Call	2026-12-18	72	2.4	0.20	1,200.00	+2661.16%	—	—	52.00	—
SMCI	SMCI261218C01180000	Call	2026-12-18	72	2.4	0.20	1,180.00	+2615.14%	—	—	45.09	—
SMCI	SMCI261218C01160000	Call	2026-12-18	72	2.4	0.20	1,160.00	+2569.12%	—	—	46.99	—
SMCI	SMCI261218C01140000	Call	2026-12-18	72	2.4	0.20	1,140.00	+2523.10%	—	—	66.56	—
SMCI	SMCI261218C01120000	Call	2026-12-18	72	2.4	0.20	1,120.00	+2477.08%	—	—	50.36	—
SMCI	SMCI261218C01100000	Call	2026-12-18	72	2.4	0.20	1,100.00	+2431.06%	—	—	49.51	—
SMCI	SMCI261218C01080000	Call	2026-12-18	72	2.4	0.20	1,080.00	+2385.04%	—	—	67.00	—
SMCI	SMCI261218C01060000	Call	2026-12-18	72	2.4	0.20	1,060.00	+2339.02%	—	—	53.22	—
SMCI	SMCI261218C01040000	Call	2026-12-18	72	2.4	0.20	1,040.00	+2293.01%	—	—	69.38	—
SMCI	SMCI261218C01020000	Call	2026-12-18	72	2.4	0.20	1,020.00	+2246.99%	—	—	57.20	—
SMCI	SMCI261218C01000000	Call	2026-12-18	72	2.4	0.20	1,000.00	+2200.97%	—	—	65.21	—
SMCI	SMCI261218C00980000	Call	2026-12-18	72	2.4	0.20	980.00	+2154.95%	—	—	64.40	—
SMCI	SMCI261218C00960000	Call	2026-12-18	72	2.4	0.20	960.00	+2108.93%	—	—	75.00	—
SMCI	SMCI261218C00940000	Call	2026-12-18	72	2.4	0.20	940.00	+2062.91%	—	—	64.32	—
SMCI	SMCI261218C00920000	Call	2026-12-18	72	2.4	0.20	920.00	+2016.89%	—	—	59.83	—
SMCI	SMCI261218C00900000	Call	2026-12-18	72	2.4	0.20	900.00	+1970.87%	—	—	76.20	—
SMCI	SMCI261218C00880000	Call	2026-12-18	72	2.4	0.20	880.00	+1924.85%	—	—	73.03	—
SMCI	SMCI261218C00860000	Call	2026-12-18	72	2.4	0.20	860.00	+1878.83%	—	—	73.94	—
SMCI	SMCI261218C00840000	Call	2026-12-18	72	2.4	0.20	840.00	+1832.81%	—	—	73.90	—
SMCI	SMCI261218C00820000	Call	2026-12-18	72	2.4	0.20	820.00	+1786.79%	—	—	81.10	—
SMCI	SMCI261218C00800000	Call	2026-12-18	72	2.4	0.20	800.00	+1740.77%	—	—	89.65	—
SMCI	SMCI261218C00780000	Call	2026-12-18	72	2.4	0.20	780.00	+1694.75%	—	—	101.00	—
SMCI	SMCI261218C00760000	Call	2026-12-18	72	2.4	0.20	760.00	+1648.73%	—	—	104.62	—
SMCI	SMCI261218C00740000	Call	2026-12-18	72	2.4	0.20	740.00	+1602.72%	—	—	86.00	—
SMCI	SMCI261218C00720000	Call	2026-12-18	72	2.4	0.20	720.00	+1556.70%	—	—	0.00	—
SMCI	SMCI261218C00700000	Call	2026-12-18	72	2.4	0.20	700.00	+1510.68%	—	—	109.00	—
SMCI	SMCI261218C00680000	Call	2026-12-18	72	2.4	0.20	680.00	+1464.66%	—	—	103.94	—
SMCI	SMCI261218C00660000	Call	2026-12-18	72	2.4	0.20	660.00	+1418.64%	—	—	123.50	—
SMCI	SMCI261218C00640000	Call	2026-12-18	72	2.4	0.20	640.00	+1372.62%	—	—	113.45	—
SMCI	SMCI261218C00620000	Call	2026-12-18	72	2.4	0.20	620.00	+1326.60%	—	—	123.30	—
SMCI	SMCI261218C00600000	Call	2026-12-18	72	2.4	0.20	600.00	+1280.58%	—	—	124.59	—
SMCI	SMCI261218C00580000	Call	2026-12-18	72	2.4	0.20	580.00	+1234.56%	—	—	111.94	—
SMCI	SMCI261218C00560000	Call	2026-12-18	72	2.4	0.20	560.00	+1188.54%	—	—	123.00	—
SMCI	SMCI261218C00540000	Call	2026-12-18	72	2.4	0.20	540.00	+1142.52%	—	—	117.30	—
SMCI	SMCI261218C00520000	Call	2026-12-18	72	2.4	0.20	520.00	+1096.50%	—	—	125.00	—
SMCI	SMCI261218C00500000	Call	2026-12-18	72	2.4	0.20	500.00	+1050.48%	—	—	148.20	—
SMCI	SMCI261218C00490000	Call	2026-12-18	72	2.4	0.20	490.00	+1027.47%	—	—	144.80	—
SMCI	SMCI261218C00480000	Call	2026-12-18	72	2.4	0.20	480.00	+1004.46%	—	—	157.75	—
SMCI	SMCI261218C00470000	Call	2026-12-18	72	2.4	0.20	470.00	+981.45%	—	—	160.00	—
SMCI	SMCI261218C00460000	Call	2026-12-18	72	2.4	0.20	460.00	+958.44%	—	—	167.48	—
SMCI	SMCI261218C00450000	Call	2026-12-18	72	2.4	0.20	450.00	+935.43%	—	—	160.00	—
SMCI	SMCI261218C00440000	Call	2026-12-18	72	2.4	0.20	440.00	+912.43%	—	—	165.28	—
SMCI	SMCI261218C00430000	Call	2026-12-18	72	2.4	0.20	430.00	+889.42%	—	—	177.21	—
SMCI	SMCI261218C00420000	Call	2026-12-18	72	2.4	0.20	420.00	+866.41%	—	—	183.34	—
SMCI	SMCI261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	+843.40%	—	—	176.12	—
SMCI	SMCI261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	+820.39%	—	—	191.20	—
SMCI	SMCI261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	+797.38%	—	—	184.49	—
SMCI	SMCI261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	+774.37%	—	—	216.01	—
SMCI	SMCI261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	+751.36%	—	—	184.00	—
SMCI	SMCI261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	+728.35%	—	—	196.44	—
SMCI	SMCI261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	+705.34%	—	—	200.25	—
SMCI	SMCI261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	+682.33%	—	—	204.80	—
SMCI	SMCI261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	+659.32%	—	—	231.46	—
SMCI	SMCI261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	+636.31%	—	—	236.68	—
SMCI	SMCI261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	+613.30%	—	—	222.00	—
SMCI	SMCI261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	+590.29%	—	—	219.48	—
SMCI	SMCI261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	+544.27%	—	—	246.45	—
SMCI	SMCI261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	+521.26%	—	—	233.30	—
SMCI	SMCI261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	+498.25%	—	—	225.27	—
SMCI	SMCI261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	+475.24%	—	—	249.30	—
SMCI	SMCI261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	+452.23%	—	—	251.80	—
SMCI	SMCI261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	+406.21%	—	—	294.29	—
SMCI	SMCI261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	+383.20%	—	—	280.49	—
SMCI	SMCI261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	+360.19%	—	—	271.47	—
SMCI	SMCI261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	+176.12%	0.17	0.08	0.12	—
SMCI	SMCI261218C00118000	Call	2026-12-18	72	2.4	0.20	118.00	+171.51%	0.16	0.06	0.08	—
SMCI	SMCI261218C00116000	Call	2026-12-18	72	2.4	0.20	116.00	+166.91%	0.16	0.01	0.09	—
SMCI	SMCI261218C00114000	Call	2026-12-18	72	2.4	0.20	114.00	+162.31%	0.18	0.01	0.11	—
SMCI	SMCI261218C00112000	Call	2026-12-18	72	2.4	0.20	112.00	+157.71%	0.14	0.05	0.13	—
SMCI	SMCI261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	+153.11%	0.20	0.06	0.13	—
SMCI	SMCI261218C00108000	Call	2026-12-18	72	2.4	0.20	108.00	+148.50%	0.21	0.07	0.21	—
SMCI	SMCI261218C00106000	Call	2026-12-18	72	2.4	0.20	106.00	+143.90%	0.22	0.08	0.19	—
SMCI	SMCI261218C00104000	Call	2026-12-18	72	2.4	0.20	104.00	+139.30%	0.23	0.09	0.19	—
SMCI	SMCI261218C00102000	Call	2026-12-18	72	2.4	0.20	102.00	+134.70%	0.25	0.17	0.18	—
SMCI	SMCI261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	+130.10%	0.26	0.14	0.24	—
SMCI	SMCI261218C00098000	Call	2026-12-18	72	2.4	0.20	98.00	+125.49%	0.23	0.14	0.41	—
SMCI	SMCI261218C00096000	Call	2026-12-18	72	2.4	0.20	96.00	+120.89%	0.29	0.22	0.29	—
SMCI	SMCI261218C00094000	Call	2026-12-18	72	2.4	0.20	94.00	+116.29%	0.28	0.16	0.28	—
SMCI	SMCI261218C00092000	Call	2026-12-18	72	2.4	0.20	92.00	+111.69%	0.29	0.18	0.30	—
SMCI	SMCI261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	+107.09%	0.34	0.16	0.34	—
SMCI	SMCI261218C00088000	Call	2026-12-18	72	2.4	0.20	88.00	+102.49%	0.40	0.24	0.51	—
SMCI	SMCI261218C00086000	Call	2026-12-18	72	2.4	0.20	86.00	+97.88%	0.45	0.37	0.39	—
SMCI	SMCI261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	+95.58%	0.49	0.35	0.45	—
SMCI	SMCI261218C00084000	Call	2026-12-18	72	2.4	0.20	84.00	+93.28%	0.51	0.27	0.39	—
SMCI	SMCI261218C00082000	Call	2026-12-18	72	2.4	0.20	82.00	+88.68%	0.59	0.32	0.47	—
SMCI	SMCI261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	+84.08%	0.63	0.43	0.55	—
SMCI	SMCI261218C00078000	Call	2026-12-18	72	2.4	0.20	78.00	+79.48%	0.66	0.48	0.58	—
SMCI	SMCI261218C00076000	Call	2026-12-18	72	2.4	0.20	76.00	+74.87%	0.77	0.55	0.64	—
SMCI	SMCI261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	+72.57%	0.70	0.64	0.64	—
SMCI	SMCI261218C00074000	Call	2026-12-18	72	2.4	0.20	74.00	+70.27%	0.81	0.62	0.71	—
SMCI	SMCI261218C00072000	Call	2026-12-18	72	2.4	0.20	72.00	+65.67%	0.83	0.73	0.78	—
SMCI	SMCI261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	+61.07%	1.02	0.82	0.90	—
SMCI	SMCI261218C00068000	Call	2026-12-18	72	2.4	0.20	68.00	+56.47%	1.16	0.93	1.01	—
SMCI	SMCI261218C00066000	Call	2026-12-18	72	2.4	0.20	66.00	+51.86%	1.27	1.10	1.18	—
SMCI	SMCI261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	+49.56%	1.29	1.20	1.25	—
SMCI	SMCI261218C00064000	Call	2026-12-18	72	2.4	0.20	64.00	+47.26%	1.44	1.18	1.45	—
SMCI	SMCI261218C00062000	Call	2026-12-18	72	2.4	0.20	62.00	+42.66%	1.65	1.40	1.52	—
SMCI	SMCI261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	+38.06%	1.83	1.66	1.74	—
SMCI	SMCI261218C00058000	Call	2026-12-18	72	2.4	0.20	58.00	+33.46%	2.09	1.69	1.99	—
SMCI	SMCI261218C00056000	Call	2026-12-18	72	2.4	0.20	56.00	+28.85%	2.47	1.95	2.28	—
SMCI	SMCI261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	+26.55%	2.51	2.39	2.49	—
SMCI	SMCI261218C00054000	Call	2026-12-18	72	2.4	0.20	54.00	+24.25%	2.78	2.36	2.81	—
SMCI	SMCI261218C00052000	Call	2026-12-18	72	2.4	0.20	52.00	+19.65%	3.06	2.90	3.08	—
SMCI	SMCI261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	+15.05%	3.67	3.42	3.55	—
SMCI	SMCI261218C00049000	Call	2026-12-18	72	2.4	0.20	49.00	+12.75%	4.09	3.60	3.91	—
SMCI	SMCI261218C00048000	Call	2026-12-18	72	2.4	0.20	48.00	+10.45%	4.32	3.93	4.19	—
SMCI	SMCI261218C00047000	Call	2026-12-18	72	2.4	0.20	47.00	+8.15%	4.78	4.32	4.75	—
SMCI	SMCI261218C00046000	Call	2026-12-18	72	2.4	0.20	46.00	+5.84%	4.95	4.61	4.95	—
SMCI	SMCI261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	+3.54%	5.32	4.93	5.15	—
SMCI	SMCI261218C00044000	Call	2026-12-18	72	2.4	0.20	44.00	+1.24%	5.68	5.55	5.60	—
SMCI	SMCI261218C00043000	Call	2026-12-18	72	2.4	0.20	43.00	-1.06%	6.22	5.86	6.15	—
SMCI	SMCI261218C00042000	Call	2026-12-18	72	2.4	0.20	42.00	-3.36%	6.78	6.56	6.56	—
SMCI	SMCI261218C00041000	Call	2026-12-18	72	2.4	0.20	41.00	-5.66%	7.31	6.65	7.14	—
SMCI	SMCI261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-7.96%	7.60	7.43	7.50	—
SMCI	SMCI261218C00039000	Call	2026-12-18	72	2.4	0.20	39.00	-10.26%	8.25	7.92	8.32	—
SMCI	SMCI261218C00038000	Call	2026-12-18	72	2.4	0.20	38.00	-12.56%	9.10	8.18	8.82	—
SMCI	SMCI261218C00037000	Call	2026-12-18	72	2.4	0.20	37.00	-14.86%	9.54	8.88	9.12	—
SMCI	SMCI261218C00036000	Call	2026-12-18	72	2.4	0.20	36.00	-17.17%	10.14	9.68	10.03	—
SMCI	SMCI261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-19.47%	11.07	10.31	10.88	—
SMCI	SMCI261218C00034000	Call	2026-12-18	72	2.4	0.20	34.00	-21.77%	11.63	11.17	11.61	—
SMCI	SMCI261218C00033000	Call	2026-12-18	72	2.4	0.20	33.00	-24.07%	12.40	11.52	12.39	—
SMCI	SMCI261218C00032000	Call	2026-12-18	72	2.4	0.20	32.00	-26.37%	13.06	12.31	13.17	—
SMCI	SMCI261218C00031000	Call	2026-12-18	72	2.4	0.20	31.00	-28.67%	13.95	13.14	14.39	—
SMCI	SMCI261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-30.97%	14.57	13.72	14.53	—
SMCI	SMCI261218C00029000	Call	2026-12-18	72	2.4	0.20	29.00	-33.27%	15.98	14.95	15.49	—
SMCI	SMCI261218C00028000	Call	2026-12-18	72	2.4	0.20	28.00	-35.57%	16.09	15.81	16.65	—
SMCI	SMCI261218C00027000	Call	2026-12-18	72	2.4	0.20	27.00	-37.87%	17.72	16.97	17.37	—
SMCI	SMCI261218C00026000	Call	2026-12-18	72	2.4	0.20	26.00	-40.17%	18.49	17.45	18.36	—
SMCI	SMCI261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	-42.48%	19.45	18.43	19.81	—
SMCI	SMCI261218C00024000	Call	2026-12-18	72	2.4	0.20	24.00	-44.78%	20.39	19.42	18.07	—
SMCI	SMCI261218C00023000	Call	2026-12-18	72	2.4	0.20	23.00	-47.08%	21.22	20.37	20.85	—
SMCI	SMCI261218C00022000	Call	2026-12-18	72	2.4	0.20	22.00	-49.38%	22.27	21.68	22.57	—
SMCI	SMCI261218C00021000	Call	2026-12-18	72	2.4	0.20	21.00	-51.68%	23.57	22.68	22.82	—
SMCI	SMCI261218C00020000	Call	2026-12-18	72	2.4	0.20	20.00	-53.98%	23.77	23.03	23.80	—
SMCI	SMCI261218C00019000	Call	2026-12-18	72	2.4	0.20	19.00	-56.28%	24.79	24.25	23.00	—
SMCI	SMCI261218C00018000	Call	2026-12-18	72	2.4	0.20	18.00	-58.58%	26.36	25.28	23.18	—
SMCI	SMCI261218C00017000	Call	2026-12-18	72	2.4	0.20	17.00	-60.88%	27.32	26.45	24.03	—
SMCI	SMCI261218C00016000	Call	2026-12-18	72	2.4	0.20	16.00	-63.18%	27.80	27.40	27.59	—
SMCI	SMCI261218C00015000	Call	2026-12-18	72	2.4	0.20	15.00	-65.49%	29.63	28.43	25.84	—
SMCI	SMCI261218C00014000	Call	2026-12-18	72	2.4	0.20	14.00	-67.79%	29.79	28.68	25.18	—
SMCI	SMCI261218C00013000	Call	2026-12-18	72	2.4	0.20	13.00	-70.09%	30.50	29.78	30.51	—
SMCI	SMCI261218C00012000	Call	2026-12-18	72	2.4	0.20	12.00	-72.39%	31.92	31.05	13.00	—
SMCI	SMCI261218C00011000	Call	2026-12-18	72	2.4	0.20	11.00	-74.69%	32.92	32.45	14.10	—
SMCI	SMCI261218C00010000	Call	2026-12-18	72	2.4	0.20	10.00	-76.99%	33.98	32.94	34.27	—
SMCI	SMCI261218C00009000	Call	2026-12-18	72	2.4	0.20	9.00	-79.29%	34.99	33.99	21.84	—
SMCI	SMCI261218C00008000	Call	2026-12-18	72	2.4	0.20	8.00	-81.59%	36.69	34.95	22.38	—
SMCI	SMCI261218C00007000	Call	2026-12-18	72	2.4	0.20	7.00	-83.89%	37.68	35.96	22.83	—
SMCI	SMCI261218C00006000	Call	2026-12-18	72	2.4	0.20	6.00	-86.19%	37.46	37.33	24.68	—
SMCI	SMCI261218C00005000	Call	2026-12-18	72	2.4	0.20	5.00	-88.50%	39.69	38.24	32.60	—
SMCI	SMCI261218C00004000	Call	2026-12-18	72	2.4	0.20	4.00	-90.80%	40.27	38.44	32.15	—
SMCI	SMCI261218C00003000	Call	2026-12-18	72	2.4	0.20	3.00	-93.10%	40.94	40.69	29.05	—
SMCI	SMCI261218C00002000	Call	2026-12-18	72	2.4	0.20	2.00	-95.40%	41.50	40.66	35.55	—
SMCI	SMCI261218C00001000	Call	2026-12-18	72	2.4	0.20	1.00	-97.70%	42.41	41.87	42.47	—
SMCI	SMCI261218P01200000	Put	2026-12-18	72	2.4	0.20	1,200.00	+2661.16%	—	—	760.00	—
SMCI	SMCI261218P01100000	Put	2026-12-18	72	2.4	0.20	1,100.00	+2431.06%	—	—	658.20	—
SMCI	SMCI261218P01080000	Put	2026-12-18	72	2.4	0.20	1,080.00	+2385.04%	—	—	612.90	—
SMCI	SMCI261218P01060000	Put	2026-12-18	72	2.4	0.20	1,060.00	+2339.02%	—	—	477.50	—
SMCI	SMCI261218P01000000	Put	2026-12-18	72	2.4	0.20	1,000.00	+2200.97%	—	—	582.00	—
SMCI	SMCI261218P00960000	Put	2026-12-18	72	2.4	0.20	960.00	+2108.93%	—	—	553.49	—
SMCI	SMCI261218P00900000	Put	2026-12-18	72	2.4	0.20	900.00	+1970.87%	—	—	0.00	—
SMCI	SMCI261218P00880000	Put	2026-12-18	72	2.4	0.20	880.00	+1924.85%	—	—	483.00	—
SMCI	SMCI261218P00860000	Put	2026-12-18	72	2.4	0.20	860.00	+1878.83%	—	—	454.37	—
SMCI	SMCI261218P00840000	Put	2026-12-18	72	2.4	0.20	840.00	+1832.81%	—	—	477.73	—
SMCI	SMCI261218P00820000	Put	2026-12-18	72	2.4	0.20	820.00	+1786.79%	—	—	328.65	—
SMCI	SMCI261218P00800000	Put	2026-12-18	72	2.4	0.20	800.00	+1740.77%	—	—	409.77	—
SMCI	SMCI261218P00780000	Put	2026-12-18	72	2.4	0.20	780.00	+1694.75%	—	—	397.95	—
SMCI	SMCI261218P00760000	Put	2026-12-18	72	2.4	0.20	760.00	+1648.73%	—	—	385.00	—
SMCI	SMCI261218P00740000	Put	2026-12-18	72	2.4	0.20	740.00	+1602.72%	—	—	396.58	—
SMCI	SMCI261218P00720000	Put	2026-12-18	72	2.4	0.20	720.00	+1556.70%	—	—	375.65	—
SMCI	SMCI261218P00700000	Put	2026-12-18	72	2.4	0.20	700.00	+1510.68%	—	—	331.55	—
SMCI	SMCI261218P00680000	Put	2026-12-18	72	2.4	0.20	680.00	+1464.66%	—	—	342.87	—
SMCI	SMCI261218P00660000	Put	2026-12-18	72	2.4	0.20	660.00	+1418.64%	—	—	322.82	—
SMCI	SMCI261218P00640000	Put	2026-12-18	72	2.4	0.20	640.00	+1372.62%	—	—	304.10	—
SMCI	SMCI261218P00620000	Put	2026-12-18	72	2.4	0.20	620.00	+1326.60%	—	—	256.20	—
SMCI	SMCI261218P00600000	Put	2026-12-18	72	2.4	0.20	600.00	+1280.58%	—	—	266.45	—
SMCI	SMCI261218P00580000	Put	2026-12-18	72	2.4	0.20	580.00	+1234.56%	—	—	262.66	—
SMCI	SMCI261218P00560000	Put	2026-12-18	72	2.4	0.20	560.00	+1188.54%	—	—	242.00	—
SMCI	SMCI261218P00540000	Put	2026-12-18	72	2.4	0.20	540.00	+1142.52%	—	—	239.39	—
SMCI	SMCI261218P00520000	Put	2026-12-18	72	2.4	0.20	520.00	+1096.50%	—	—	221.29	—
SMCI	SMCI261218P00500000	Put	2026-12-18	72	2.4	0.20	500.00	+1050.48%	—	—	211.71	—
SMCI	SMCI261218P00490000	Put	2026-12-18	72	2.4	0.20	490.00	+1027.47%	—	—	184.55	—
SMCI	SMCI261218P00480000	Put	2026-12-18	72	2.4	0.20	480.00	+1004.46%	—	—	190.88	—
SMCI	SMCI261218P00470000	Put	2026-12-18	72	2.4	0.20	470.00	+981.45%	—	—	170.50	—
SMCI	SMCI261218P00460000	Put	2026-12-18	72	2.4	0.20	460.00	+958.44%	—	—	171.00	—
SMCI	SMCI261218P00450000	Put	2026-12-18	72	2.4	0.20	450.00	+935.43%	—	—	164.95	—
SMCI	SMCI261218P00440000	Put	2026-12-18	72	2.4	0.20	440.00	+912.43%	—	—	168.60	—
SMCI	SMCI261218P00430000	Put	2026-12-18	72	2.4	0.20	430.00	+889.42%	—	—	153.20	—
SMCI	SMCI261218P00420000	Put	2026-12-18	72	2.4	0.20	420.00	+866.41%	—	—	151.75	—
SMCI	SMCI261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	+843.40%	—	—	139.17	—
SMCI	SMCI261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	+820.39%	—	—	133.50	—
SMCI	SMCI261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	+797.38%	—	—	127.97	—
SMCI	SMCI261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	+774.37%	—	—	121.70	—
SMCI	SMCI261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	+751.36%	—	—	116.41	—
SMCI	SMCI261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	+728.35%	—	—	111.56	—
SMCI	SMCI261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	+705.34%	—	—	104.50	—
SMCI	SMCI261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	+682.33%	—	—	108.83	—
SMCI	SMCI261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	+659.32%	—	—	101.72	—
SMCI	SMCI261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	+636.31%	—	—	72.90	—
SMCI	SMCI261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	+613.30%	—	—	89.50	—
SMCI	SMCI261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	+590.29%	—	—	79.74	—
SMCI	SMCI261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	+567.28%	—	—	77.37	—
SMCI	SMCI261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	+544.27%	—	—	69.71	—
SMCI	SMCI261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	+521.26%	—	—	69.10	—
SMCI	SMCI261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	+498.25%	—	—	60.92	—
SMCI	SMCI261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	+475.24%	—	—	55.50	—
SMCI	SMCI261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	+452.23%	—	—	53.25	—
SMCI	SMCI261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	+429.22%	—	—	48.10	—
SMCI	SMCI261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	+406.21%	—	—	47.32	—
SMCI	SMCI261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	+383.20%	—	—	40.93	—
SMCI	SMCI261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	+360.19%	—	—	37.76	—
SMCI	SMCI261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	+176.12%	78.36	77.50	74.30	—
SMCI	SMCI261218P00118000	Put	2026-12-18	72	2.4	0.20	118.00	+171.51%	76.50	75.60	84.70	—
SMCI	SMCI261218P00116000	Put	2026-12-18	72	2.4	0.20	116.00	+166.91%	73.86	73.51	84.02	—
SMCI	SMCI261218P00114000	Put	2026-12-18	72	2.4	0.20	114.00	+162.31%	71.28	69.98	81.98	—
SMCI	SMCI261218P00112000	Put	2026-12-18	72	2.4	0.20	112.00	+157.71%	69.54	68.79	80.04	—
SMCI	SMCI261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	+153.11%	68.35	66.96	80.35	—
SMCI	SMCI261218P00108000	Put	2026-12-18	72	2.4	0.20	108.00	+148.50%	65.20	65.01	64.13	—
SMCI	SMCI261218P00106000	Put	2026-12-18	72	2.4	0.20	106.00	+143.90%	62.63	62.05	60.93	—
SMCI	SMCI261218P00104000	Put	2026-12-18	72	2.4	0.20	104.00	+139.30%	61.96	60.63	61.65	—
SMCI	SMCI261218P00102000	Put	2026-12-18	72	2.4	0.20	102.00	+134.70%	58.59	58.30	55.98	—
SMCI	SMCI261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	+130.10%	57.70	55.55	57.93	—
SMCI	SMCI261218P00098000	Put	2026-12-18	72	2.4	0.20	98.00	+125.49%	55.17	53.70	56.47	—
SMCI	SMCI261218P00096000	Put	2026-12-18	72	2.4	0.20	96.00	+120.89%	53.19	52.42	54.24	—
SMCI	SMCI261218P00094000	Put	2026-12-18	72	2.4	0.20	94.00	+116.29%	51.80	51.00	52.06	—
SMCI	SMCI261218P00092000	Put	2026-12-18	72	2.4	0.20	92.00	+111.69%	48.99	48.48	51.50	—
SMCI	SMCI261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	+107.09%	46.25	45.57	65.15	—
SMCI	SMCI261218P00088000	Put	2026-12-18	72	2.4	0.20	88.00	+102.49%	45.19	43.50	47.09	—
SMCI	SMCI261218P00086000	Put	2026-12-18	72	2.4	0.20	86.00	+97.88%	42.61	41.73	42.33	—
SMCI	SMCI261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	+95.58%	42.75	41.95	43.35	—
SMCI	SMCI261218P00084000	Put	2026-12-18	72	2.4	0.20	84.00	+93.28%	41.90	40.06	43.40	—
SMCI	SMCI261218P00082000	Put	2026-12-18	72	2.4	0.20	82.00	+88.68%	38.74	38.02	41.41	—
SMCI	SMCI261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	+84.08%	36.92	36.63	39.45	—
SMCI	SMCI261218P00078000	Put	2026-12-18	72	2.4	0.20	78.00	+79.48%	35.44	34.84	36.33	—
SMCI	SMCI261218P00076000	Put	2026-12-18	72	2.4	0.20	76.00	+74.87%	33.46	32.23	34.90	—
SMCI	SMCI261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	+72.57%	32.74	31.87	45.65	—
SMCI	SMCI261218P00074000	Put	2026-12-18	72	2.4	0.20	74.00	+70.27%	31.23	30.22	32.53	—
SMCI	SMCI261218P00072000	Put	2026-12-18	72	2.4	0.20	72.00	+65.67%	29.05	28.17	31.30	—
SMCI	SMCI261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	+61.07%	27.89	26.56	26.44	—
SMCI	SMCI261218P00068000	Put	2026-12-18	72	2.4	0.20	68.00	+56.47%	25.52	24.89	25.28	—
SMCI	SMCI261218P00066000	Put	2026-12-18	72	2.4	0.20	66.00	+51.86%	23.17	22.42	23.53	—
SMCI	SMCI261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	+49.56%	23.11	21.68	23.00	—
SMCI	SMCI261218P00064000	Put	2026-12-18	72	2.4	0.20	64.00	+47.26%	21.21	20.84	21.85	—
SMCI	SMCI261218P00062000	Put	2026-12-18	72	2.4	0.20	62.00	+42.66%	19.74	19.51	21.44	—
SMCI	SMCI261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	+38.06%	18.01	17.58	17.68	—
SMCI	SMCI261218P00058000	Put	2026-12-18	72	2.4	0.20	58.00	+33.46%	16.25	15.44	16.45	—
SMCI	SMCI261218P00056000	Put	2026-12-18	72	2.4	0.20	56.00	+28.85%	14.71	14.32	19.90	—
SMCI	SMCI261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	+26.55%	13.99	13.04	12.87	—
SMCI	SMCI261218P00054000	Put	2026-12-18	72	2.4	0.20	54.00	+24.25%	13.45	12.34	13.56	—
SMCI	SMCI261218P00052000	Put	2026-12-18	72	2.4	0.20	52.00	+19.65%	11.60	11.10	11.50	—
SMCI	SMCI261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	+15.05%	9.79	9.60	9.80	—
SMCI	SMCI261218P00049000	Put	2026-12-18	72	2.4	0.20	49.00	+12.75%	9.08	8.88	10.40	—
SMCI	SMCI261218P00048000	Put	2026-12-18	72	2.4	0.20	48.00	+10.45%	8.49	8.07	8.55	—
SMCI	SMCI261218P00047000	Put	2026-12-18	72	2.4	0.20	47.00	+8.15%	7.87	7.53	7.65	—
SMCI	SMCI261218P00046000	Put	2026-12-18	72	2.4	0.20	46.00	+5.84%	7.33	6.77	6.95	—
SMCI	SMCI261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	+3.54%	6.62	6.42	6.25	—
SMCI	SMCI261218P00044000	Put	2026-12-18	72	2.4	0.20	44.00	+1.24%	6.04	5.74	5.75	—
SMCI	SMCI261218P00043000	Put	2026-12-18	72	2.4	0.20	43.00	-1.06%	5.35	5.19	5.17	—
SMCI	SMCI261218P00042000	Put	2026-12-18	72	2.4	0.20	42.00	-3.36%	4.92	4.57	4.75	—
SMCI	SMCI261218P00041000	Put	2026-12-18	72	2.4	0.20	41.00	-5.66%	4.31	4.17	4.12	—
SMCI	SMCI261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-7.96%	3.80	3.63	3.66	—
SMCI	SMCI261218P00039000	Put	2026-12-18	72	2.4	0.20	39.00	-10.26%	3.34	3.27	3.29	—
SMCI	SMCI261218P00038000	Put	2026-12-18	72	2.4	0.20	38.00	-12.56%	3.07	2.89	2.90	—
SMCI	SMCI261218P00037000	Put	2026-12-18	72	2.4	0.20	37.00	-14.86%	2.60	2.28	2.53	—
SMCI	SMCI261218P00036000	Put	2026-12-18	72	2.4	0.20	36.00	-17.17%	2.28	2.10	2.19	—
SMCI	SMCI261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-19.47%	1.92	1.81	1.82	—
SMCI	SMCI261218P00034000	Put	2026-12-18	72	2.4	0.20	34.00	-21.77%	1.63	1.55	1.62	—
SMCI	SMCI261218P00033000	Put	2026-12-18	72	2.4	0.20	33.00	-24.07%	1.39	1.32	1.36	—
SMCI	SMCI261218P00032000	Put	2026-12-18	72	2.4	0.20	32.00	-26.37%	1.21	1.07	1.13	—
SMCI	SMCI261218P00031000	Put	2026-12-18	72	2.4	0.20	31.00	-28.67%	1.01	0.89	0.95	—
SMCI	SMCI261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-30.97%	0.84	0.73	0.78	—
SMCI	SMCI261218P00029000	Put	2026-12-18	72	2.4	0.20	29.00	-33.27%	0.71	0.64	0.64	—
SMCI	SMCI261218P00028000	Put	2026-12-18	72	2.4	0.20	28.00	-35.57%	0.56	0.48	0.56	—
SMCI	SMCI261218P00027000	Put	2026-12-18	72	2.4	0.20	27.00	-37.87%	0.44	0.38	0.42	—
SMCI	SMCI261218P00026000	Put	2026-12-18	72	2.4	0.20	26.00	-40.17%	0.41	0.29	0.39	—
SMCI	SMCI261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	-42.48%	0.29	0.28	0.28	—
SMCI	SMCI261218P00024000	Put	2026-12-18	72	2.4	0.20	24.00	-44.78%	0.26	0.18	0.24	—
SMCI	SMCI261218P00023000	Put	2026-12-18	72	2.4	0.20	23.00	-47.08%	0.20	0.13	0.19	—
SMCI	SMCI261218P00022000	Put	2026-12-18	72	2.4	0.20	22.00	-49.38%	0.15	0.14	0.15	—
SMCI	SMCI261218P00021000	Put	2026-12-18	72	2.4	0.20	21.00	-51.68%	0.20	0.12	0.11	—
SMCI	SMCI261218P00020000	Put	2026-12-18	72	2.4	0.20	20.00	-53.98%	0.10	0.07	0.11	—
SMCI	SMCI261218P00019000	Put	2026-12-18	72	2.4	0.20	19.00	-56.28%	0.11	0.03	0.07	—
SMCI	SMCI261218P00018000	Put	2026-12-18	72	2.4	0.20	18.00	-58.58%	0.08	0.03	0.08	—
SMCI	SMCI261218P00017000	Put	2026-12-18	72	2.4	0.20	17.00	-60.88%	0.17	0.01	0.06	—
SMCI	SMCI261218P00016000	Put	2026-12-18	72	2.4	0.20	16.00	-63.18%	0.06	0.01	0.05	—
SMCI	SMCI261218P00015000	Put	2026-12-18	72	2.4	0.20	15.00	-65.49%	0.05	0.04	0.06	—
SMCI	SMCI261218P00014000	Put	2026-12-18	72	2.4	0.20	14.00	-67.79%	0.09	0.03	0.05	—
SMCI	SMCI261218P00013000	Put	2026-12-18	72	2.4	0.20	13.00	-70.09%	0.08	0.05	0.06	—
SMCI	SMCI261218P00012000	Put	2026-12-18	72	2.4	0.20	12.00	-72.39%	0.08	0.05	0.03	—
SMCI	SMCI261218P00011000	Put	2026-12-18	72	2.4	0.20	11.00	-74.69%	0.04	0.01	0.04	—
SMCI	SMCI261218P00010000	Put	2026-12-18	72	2.4	0.20	10.00	-76.99%	0.04	0.01	0.06	—
SMCI	SMCI261218P00009000	Put	2026-12-18	72	2.4	0.20	9.00	-79.29%	0.03	0.00	0.06	—
SMCI	SMCI261218P00008000	Put	2026-12-18	72	2.4	0.20	8.00	-81.59%	0.07	0.03	0.08	—
SMCI	SMCI261218P00007000	Put	2026-12-18	72	2.4	0.20	7.00	-83.89%	0.24	0.00	0.03	—
SMCI	SMCI261218P00006000	Put	2026-12-18	72	2.4	0.20	6.00	-86.19%	0.07	0.00	0.03	—
SMCI	SMCI261218P00005000	Put	2026-12-18	72	2.4	0.20	5.00	-88.50%	0.07	0.01	0.05	—
SMCI	SMCI261218P00004000	Put	2026-12-18	72	2.4	0.20	4.00	-90.80%	0.19	0.00	0.03	—
SMCI	SMCI261218P00003000	Put	2026-12-18	72	2.4	0.20	3.00	-93.10%	0.20	0.00	0.06	—
SMCI	SMCI261218P00002000	Put	2026-12-18	72	2.4	0.20	2.00	-95.40%	0.03	0.00	0.03	—
SMCI	SMCI261218P00001000	Put	2026-12-18	72	2.4	0.20	1.00	-97.70%	0.03	0.00	0.02	—
SMCI	SMCI270115C00720000	Call	2027-01-15	100	3.3	0.27	720.00	+1556.70%	—	—	101.40	—
SMCI	SMCI270115C00700000	Call	2027-01-15	100	3.3	0.27	700.00	+1510.68%	—	—	90.50	—
SMCI	SMCI270115C00660000	Call	2027-01-15	100	3.3	0.27	660.00	+1418.64%	—	—	117.00	—
SMCI	SMCI270115C00640000	Call	2027-01-15	100	3.3	0.27	640.00	+1372.62%	—	—	136.05	—
SMCI	SMCI270115C00620000	Call	2027-01-15	100	3.3	0.27	620.00	+1326.60%	—	—	149.15	—
SMCI	SMCI270115C00600000	Call	2027-01-15	100	3.3	0.27	600.00	+1280.58%	—	—	129.36	—
SMCI	SMCI270115C00590000	Call	2027-01-15	100	3.3	0.27	590.00	+1257.57%	—	—	112.30	—
SMCI	SMCI270115C00570000	Call	2027-01-15	100	3.3	0.27	570.00	+1211.55%	—	—	125.49	—
SMCI	SMCI270115C00560000	Call	2027-01-15	100	3.3	0.27	560.00	+1188.54%	—	—	141.78	—
SMCI	SMCI270115C00550000	Call	2027-01-15	100	3.3	0.27	550.00	+1165.53%	—	—	138.20	—
SMCI	SMCI270115C00530000	Call	2027-01-15	100	3.3	0.27	530.00	+1119.51%	—	—	127.00	—
SMCI	SMCI270115C00520000	Call	2027-01-15	100	3.3	0.27	520.00	+1096.50%	—	—	127.22	—
SMCI	SMCI270115C00510000	Call	2027-01-15	100	3.3	0.27	510.00	+1073.49%	—	—	129.77	—
SMCI	SMCI270115C00500000	Call	2027-01-15	100	3.3	0.27	500.00	+1050.48%	—	—	150.30	—
SMCI	SMCI270115C00490000	Call	2027-01-15	100	3.3	0.27	490.00	+1027.47%	—	—	155.00	—
SMCI	SMCI270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	+1004.46%	—	—	190.40	—
SMCI	SMCI270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	+981.45%	—	—	161.90	—
SMCI	SMCI270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	+958.44%	—	—	162.90	—
SMCI	SMCI270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	+935.43%	—	—	166.20	—
SMCI	SMCI270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	+912.43%	—	—	178.60	—
SMCI	SMCI270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	+889.42%	—	—	174.89	—
SMCI	SMCI270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	+866.41%	—	—	184.91	—
SMCI	SMCI270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	+843.40%	—	—	182.68	—
SMCI	SMCI270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	+820.39%	—	—	183.37	—
SMCI	SMCI270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	+797.38%	—	—	188.57	—
SMCI	SMCI270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	+774.37%	—	—	187.89	—
SMCI	SMCI270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	+705.34%	—	—	176.50	—
SMCI	SMCI270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	+682.33%	—	—	208.60	—
SMCI	SMCI270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	+659.32%	—	—	232.30	—
SMCI	SMCI270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	+636.31%	—	—	201.75	—
SMCI	SMCI270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	+590.29%	—	—	211.96	—
SMCI	SMCI270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	+475.24%	—	—	250.00	—
SMCI	SMCI270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	+429.22%	—	—	245.00	—
SMCI	SMCI270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	+141.60%	0.42	0.20	0.37	—
SMCI	SMCI270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	+130.10%	0.44	0.38	0.37	—
SMCI	SMCI270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	+118.59%	0.56	0.33	0.46	—
SMCI	SMCI270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	+107.09%	0.63	0.46	0.55	—
SMCI	SMCI270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	+95.58%	0.74	0.63	0.65	—
SMCI	SMCI270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	+84.08%	0.87	0.75	0.83	—
SMCI	SMCI270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	+72.57%	1.10	1.00	1.04	—
SMCI	SMCI270115C00072000	Call	2027-01-15	100	3.3	0.27	72.00	+65.67%	1.40	1.06	1.27	—
SMCI	SMCI270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	+61.07%	1.46	1.27	1.32	—
SMCI	SMCI270115C00068000	Call	2027-01-15	100	3.3	0.27	68.00	+56.47%	1.62	1.43	1.68	—
SMCI	SMCI270115C00066000	Call	2027-01-15	100	3.3	0.27	66.00	+51.86%	1.81	1.59	1.70	—
SMCI	SMCI270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	+49.56%	1.87	1.66	1.75	—
SMCI	SMCI270115C00064000	Call	2027-01-15	100	3.3	0.27	64.00	+47.26%	2.02	1.83	1.92	—
SMCI	SMCI270115C00062000	Call	2027-01-15	100	3.3	0.27	62.00	+42.66%	2.28	2.06	2.19	—
SMCI	SMCI270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	+38.06%	2.56	2.28	2.48	—
SMCI	SMCI270115C00059000	Call	2027-01-15	100	3.3	0.27	59.00	+35.76%	2.70	2.42	2.68	—
SMCI	SMCI270115C00058000	Call	2027-01-15	100	3.3	0.27	58.00	+33.46%	2.89	2.59	2.75	—
SMCI	SMCI270115C00057000	Call	2027-01-15	100	3.3	0.27	57.00	+31.16%	3.04	2.67	2.93	—
SMCI	SMCI270115C00056000	Call	2027-01-15	100	3.3	0.27	56.00	+28.85%	3.25	2.92	3.20	—
SMCI	SMCI270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	+26.55%	3.34	3.05	3.21	—
SMCI	SMCI270115C00054000	Call	2027-01-15	100	3.3	0.27	54.00	+24.25%	3.60	3.27	3.47	—
SMCI	SMCI270115C00053000	Call	2027-01-15	100	3.3	0.27	53.00	+21.95%	3.94	3.57	3.85	—
SMCI	SMCI270115C00052000	Call	2027-01-15	100	3.3	0.27	52.00	+19.65%	4.03	3.68	3.92	—
SMCI	SMCI270115C00051000	Call	2027-01-15	100	3.3	0.27	51.00	+17.35%	4.30	3.92	4.62	—
SMCI	SMCI270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	+15.05%	4.70	4.31	4.45	—
SMCI	SMCI270115C00049000	Call	2027-01-15	100	3.3	0.27	49.00	+12.75%	4.98	4.57	4.80	—
SMCI	SMCI270115C00048000	Call	2027-01-15	100	3.3	0.27	48.00	+10.45%	5.21	4.87	5.16	—
SMCI	SMCI270115C00047000	Call	2027-01-15	100	3.3	0.27	47.00	+8.15%	5.70	5.25	5.50	—
SMCI	SMCI270115C00046000	Call	2027-01-15	100	3.3	0.27	46.00	+5.84%	5.98	5.64	5.82	—
SMCI	SMCI270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	+3.54%	6.31	5.97	6.30	—
SMCI	SMCI270115C00044000	Call	2027-01-15	100	3.3	0.27	44.00	+1.24%	6.71	6.28	6.65	—
SMCI	SMCI270115C00043000	Call	2027-01-15	100	3.3	0.27	43.00	-1.06%	7.07	6.63	7.07	—
SMCI	SMCI270115C00042000	Call	2027-01-15	100	3.3	0.27	42.00	-3.36%	7.69	7.05	7.39	—
SMCI	SMCI270115C00041000	Call	2027-01-15	100	3.3	0.27	41.00	-5.66%	8.20	7.61	7.95	—
SMCI	SMCI270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-7.96%	8.61	8.25	8.55	—
SMCI	SMCI270115C00039000	Call	2027-01-15	100	3.3	0.27	39.00	-10.26%	9.09	8.50	9.05	—
SMCI	SMCI270115C00038000	Call	2027-01-15	100	3.3	0.27	38.00	-12.56%	9.59	9.38	9.67	—
SMCI	SMCI270115C00037000	Call	2027-01-15	100	3.3	0.27	37.00	-14.86%	10.13	9.98	10.12	—
SMCI	SMCI270115C00036000	Call	2027-01-15	100	3.3	0.27	36.00	-17.17%	10.70	10.56	10.70	—
SMCI	SMCI270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-19.47%	11.37	11.24	11.33	—
SMCI	SMCI270115C00034000	Call	2027-01-15	100	3.3	0.27	34.00	-21.77%	12.31	11.72	12.08	—
SMCI	SMCI270115C00033000	Call	2027-01-15	100	3.3	0.27	33.00	-24.07%	12.95	12.57	12.85	—
SMCI	SMCI270115C00032000	Call	2027-01-15	100	3.3	0.27	32.00	-26.37%	13.73	12.82	13.65	—
SMCI	SMCI270115C00031000	Call	2027-01-15	100	3.3	0.27	31.00	-28.67%	14.58	13.65	14.45	—
SMCI	SMCI270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-30.97%	15.24	14.78	15.33	—
SMCI	SMCI270115C00029000	Call	2027-01-15	100	3.3	0.27	29.00	-33.27%	16.51	15.39	16.05	—
SMCI	SMCI270115C00028000	Call	2027-01-15	100	3.3	0.27	28.00	-35.57%	17.19	15.95	17.50	—
SMCI	SMCI270115C00027000	Call	2027-01-15	100	3.3	0.27	27.00	-37.87%	17.88	17.04	16.16	—
SMCI	SMCI270115C00026000	Call	2027-01-15	100	3.3	0.27	26.00	-40.17%	18.91	17.82	19.14	—
SMCI	SMCI270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-42.48%	19.58	18.97	19.49	—
SMCI	SMCI270115C00024000	Call	2027-01-15	100	3.3	0.27	24.00	-44.78%	20.71	19.95	20.47	—
SMCI	SMCI270115C00023000	Call	2027-01-15	100	3.3	0.27	23.00	-47.08%	21.22	20.65	20.60	—
SMCI	SMCI270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-53.98%	24.06	23.32	24.10	—
SMCI	SMCI270115C00018000	Call	2027-01-15	100	3.3	0.27	18.00	-58.58%	26.31	25.23	24.96	—
SMCI	SMCI270115C00015000	Call	2027-01-15	100	3.3	0.27	15.00	-65.49%	29.03	28.56	28.67	—
SMCI	SMCI270115C00013000	Call	2027-01-15	100	3.3	0.27	13.00	-70.09%	31.18	30.30	29.14	—
SMCI	SMCI270115C00010000	Call	2027-01-15	100	3.3	0.27	10.00	-76.99%	33.65	33.60	33.00	—
SMCI	SMCI270115C00008000	Call	2027-01-15	100	3.3	0.27	8.00	-81.59%	36.25	34.30	30.70	—
SMCI	SMCI270115C00005000	Call	2027-01-15	100	3.3	0.27	5.00	-88.50%	39.14	38.45	35.45	—
SMCI	SMCI270115C00004000	Call	2027-01-15	100	3.3	0.27	4.00	-90.80%	40.51	39.50	37.90	—
SMCI	SMCI270115C00003000	Call	2027-01-15	100	3.3	0.27	3.00	-93.10%	40.77	39.69	40.13	—
SMCI	SMCI270115C00002000	Call	2027-01-15	100	3.3	0.27	2.00	-95.40%	42.39	41.57	38.90	—
SMCI	SMCI270115C00001000	Call	2027-01-15	100	3.3	0.27	1.00	-97.70%	42.74	42.29	42.63	—
SMCI	SMCI270115P00720000	Put	2027-01-15	100	3.3	0.27	720.00	+1556.70%	—	—	364.92	—
SMCI	SMCI270115P00700000	Put	2027-01-15	100	3.3	0.27	700.00	+1510.68%	—	—	364.22	—
SMCI	SMCI270115P00660000	Put	2027-01-15	100	3.3	0.27	660.00	+1418.64%	—	—	285.35	—
SMCI	SMCI270115P00640000	Put	2027-01-15	100	3.3	0.27	640.00	+1372.62%	—	—	300.36	—
SMCI	SMCI270115P00590000	Put	2027-01-15	100	3.3	0.27	590.00	+1257.57%	—	—	276.19	—
SMCI	SMCI270115P00580000	Put	2027-01-15	100	3.3	0.27	580.00	+1234.56%	—	—	269.33	—
SMCI	SMCI270115P00570000	Put	2027-01-15	100	3.3	0.27	570.00	+1211.55%	—	—	230.38	—
SMCI	SMCI270115P00550000	Put	2027-01-15	100	3.3	0.27	550.00	+1165.53%	—	—	250.00	—
SMCI	SMCI270115P00540000	Put	2027-01-15	100	3.3	0.27	540.00	+1142.52%	—	—	239.77	—
SMCI	SMCI270115P00500000	Put	2027-01-15	100	3.3	0.27	500.00	+1050.48%	—	—	199.00	—
SMCI	SMCI270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	+1004.46%	—	—	191.86	—
SMCI	SMCI270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	+981.45%	—	—	187.93	—
SMCI	SMCI270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	+958.44%	—	—	158.87	—
SMCI	SMCI270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	+935.43%	—	—	176.64	—
SMCI	SMCI270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	+889.42%	—	—	150.41	—
SMCI	SMCI270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	+866.41%	—	—	148.30	—
SMCI	SMCI270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	+843.40%	—	—	141.77	—
SMCI	SMCI270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	+820.39%	—	—	134.70	—
SMCI	SMCI270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	+797.38%	—	—	140.09	—
SMCI	SMCI270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	+774.37%	—	—	122.80	—
SMCI	SMCI270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	+751.36%	—	—	117.70	—
SMCI	SMCI270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	+728.35%	—	—	111.00	—
SMCI	SMCI270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	+705.34%	—	—	106.90	—
SMCI	SMCI270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	+682.33%	—	—	101.60	—
SMCI	SMCI270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	+636.31%	—	—	89.88	—
SMCI	SMCI270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	+613.30%	—	—	76.22	—
SMCI	SMCI270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	+590.29%	—	—	80.43	—
SMCI	SMCI270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	+567.28%	—	—	81.78	—
SMCI	SMCI270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	+544.27%	—	—	69.55	—
SMCI	SMCI270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	+521.26%	—	—	69.72	—
SMCI	SMCI270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	+498.25%	—	—	61.00	—
SMCI	SMCI270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	+475.24%	—	—	54.43	—
SMCI	SMCI270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	+452.23%	—	—	53.55	—
SMCI	SMCI270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	+429.22%	—	—	49.40	—
SMCI	SMCI270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	+141.60%	63.00	59.90	65.70	—
SMCI	SMCI270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	+130.10%	57.40	55.57	61.01	—
SMCI	SMCI270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	+118.59%	52.62	51.06	62.85	—
SMCI	SMCI270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	+107.09%	47.83	46.12	58.67	—
SMCI	SMCI270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	+95.58%	41.74	40.62	48.35	—
SMCI	SMCI270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	+84.08%	37.49	36.56	44.20	—
SMCI	SMCI270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	+72.57%	32.73	32.15	52.10	—
SMCI	SMCI270115P00072000	Put	2027-01-15	100	3.3	0.27	72.00	+65.67%	29.16	29.12	33.14	—
SMCI	SMCI270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	+61.07%	27.75	26.67	31.07	—
SMCI	SMCI270115P00068000	Put	2027-01-15	100	3.3	0.27	68.00	+56.47%	26.43	24.91	29.82	—
SMCI	SMCI270115P00066000	Put	2027-01-15	100	3.3	0.27	66.00	+51.86%	23.90	23.48	22.46	—
SMCI	SMCI270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	+49.56%	23.27	21.92	22.70	—
SMCI	SMCI270115P00064000	Put	2027-01-15	100	3.3	0.27	64.00	+47.26%	21.83	21.47	24.60	—
SMCI	SMCI270115P00062000	Put	2027-01-15	100	3.3	0.27	62.00	+42.66%	20.30	19.70	25.12	—
SMCI	SMCI270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	+38.06%	18.97	18.08	20.98	—
SMCI	SMCI270115P00059000	Put	2027-01-15	100	3.3	0.27	59.00	+35.76%	18.07	17.21	28.30	—
SMCI	SMCI270115P00058000	Put	2027-01-15	100	3.3	0.27	58.00	+33.46%	17.35	16.43	19.10	—
SMCI	SMCI270115P00057000	Put	2027-01-15	100	3.3	0.27	57.00	+31.16%	16.09	15.52	21.32	—
SMCI	SMCI270115P00056000	Put	2027-01-15	100	3.3	0.27	56.00	+28.85%	15.57	14.33	21.25	—
SMCI	SMCI270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	+26.55%	14.40	14.13	14.27	—
SMCI	SMCI270115P00054000	Put	2027-01-15	100	3.3	0.27	54.00	+24.25%	13.90	13.18	13.75	—
SMCI	SMCI270115P00053000	Put	2027-01-15	100	3.3	0.27	53.00	+21.95%	13.04	12.41	12.84	—
SMCI	SMCI270115P00052000	Put	2027-01-15	100	3.3	0.27	52.00	+19.65%	12.41	11.63	11.97	—
SMCI	SMCI270115P00051000	Put	2027-01-15	100	3.3	0.27	51.00	+17.35%	11.63	11.13	11.36	—
SMCI	SMCI270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	+15.05%	10.81	10.28	10.47	—
SMCI	SMCI270115P00049000	Put	2027-01-15	100	3.3	0.27	49.00	+12.75%	10.05	9.66	11.20	—
SMCI	SMCI270115P00048000	Put	2027-01-15	100	3.3	0.27	48.00	+10.45%	9.29	8.82	8.69	—
SMCI	SMCI270115P00047000	Put	2027-01-15	100	3.3	0.27	47.00	+8.15%	8.58	7.96	8.50	—
SMCI	SMCI270115P00046000	Put	2027-01-15	100	3.3	0.27	46.00	+5.84%	7.71	7.63	7.63	—
SMCI	SMCI270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	+3.54%	7.43	7.11	7.10	—
SMCI	SMCI270115P00044000	Put	2027-01-15	100	3.3	0.27	44.00	+1.24%	6.68	6.47	6.42	—
SMCI	SMCI270115P00043000	Put	2027-01-15	100	3.3	0.27	43.00	-1.06%	6.17	5.96	5.94	—
SMCI	SMCI270115P00042000	Put	2027-01-15	100	3.3	0.27	42.00	-3.36%	5.54	5.43	5.35	—
SMCI	SMCI270115P00041000	Put	2027-01-15	100	3.3	0.27	41.00	-5.66%	5.12	4.84	4.91	—
SMCI	SMCI270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-7.96%	4.57	4.42	4.50	—
SMCI	SMCI270115P00039000	Put	2027-01-15	100	3.3	0.27	39.00	-10.26%	4.12	3.80	4.01	—
SMCI	SMCI270115P00038000	Put	2027-01-15	100	3.3	0.27	38.00	-12.56%	3.63	3.43	3.52	—
SMCI	SMCI270115P00037000	Put	2027-01-15	100	3.3	0.27	37.00	-14.86%	3.22	3.12	3.10	—
SMCI	SMCI270115P00036000	Put	2027-01-15	100	3.3	0.27	36.00	-17.17%	2.81	2.76	2.75	—
SMCI	SMCI270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-19.47%	2.57	2.39	2.38	—
SMCI	SMCI270115P00034000	Put	2027-01-15	100	3.3	0.27	34.00	-21.77%	2.22	2.07	2.11	—
SMCI	SMCI270115P00033000	Put	2027-01-15	100	3.3	0.27	33.00	-24.07%	1.88	1.83	1.84	—
SMCI	SMCI270115P00032000	Put	2027-01-15	100	3.3	0.27	32.00	-26.37%	1.72	1.55	1.61	—
SMCI	SMCI270115P00031000	Put	2027-01-15	100	3.3	0.27	31.00	-28.67%	1.49	1.32	1.37	—
SMCI	SMCI270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-30.97%	1.21	1.13	1.18	—
SMCI	SMCI270115P00029000	Put	2027-01-15	100	3.3	0.27	29.00	-33.27%	1.05	0.94	1.00	—
SMCI	SMCI270115P00028000	Put	2027-01-15	100	3.3	0.27	28.00	-35.57%	0.87	0.76	0.82	—
SMCI	SMCI270115P00027000	Put	2027-01-15	100	3.3	0.27	27.00	-37.87%	0.76	0.62	0.66	—
SMCI	SMCI270115P00026000	Put	2027-01-15	100	3.3	0.27	26.00	-40.17%	0.65	0.43	0.56	—
SMCI	SMCI270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-42.48%	0.47	0.42	0.47	—
SMCI	SMCI270115P00024000	Put	2027-01-15	100	3.3	0.27	24.00	-44.78%	0.45	0.36	0.43	—
SMCI	SMCI270115P00023000	Put	2027-01-15	100	3.3	0.27	23.00	-47.08%	0.38	0.31	0.35	—
SMCI	SMCI270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-53.98%	0.21	0.13	0.16	—
SMCI	SMCI270115P00018000	Put	2027-01-15	100	3.3	0.27	18.00	-58.58%	0.12	0.10	0.14	—
SMCI	SMCI270115P00015000	Put	2027-01-15	100	3.3	0.27	15.00	-65.49%	0.08	0.03	0.07	—
SMCI	SMCI270115P00013000	Put	2027-01-15	100	3.3	0.27	13.00	-70.09%	0.08	0.05	0.06	—
SMCI	SMCI270115P00010000	Put	2027-01-15	100	3.3	0.27	10.00	-76.99%	0.07	0.01	0.05	—
SMCI	SMCI270115P00008000	Put	2027-01-15	100	3.3	0.27	8.00	-81.59%	0.26	0.03	0.04	—
SMCI	SMCI270115P00005000	Put	2027-01-15	100	3.3	0.27	5.00	-88.50%	0.11	0.03	0.03	—
SMCI	SMCI270115P00004000	Put	2027-01-15	100	3.3	0.27	4.00	-90.80%	0.25	0.00	0.34	—
SMCI	SMCI270115P00003000	Put	2027-01-15	100	3.3	0.27	3.00	-93.10%	0.03	0.00	0.01	—
SMCI	SMCI270115P00002000	Put	2027-01-15	100	3.3	0.27	2.00	-95.40%	0.25	0.00	0.05	—
SMCI	SMCI270115P00001000	Put	2027-01-15	100	3.3	0.27	1.00	-97.70%	0.07	0.00	0.01	—
SMCI	SMCI270219C00085000	Call	2027-02-19	135	4.4	0.37	85.00	+95.58%	1.28	1.16	1.41	—
SMCI	SMCI270219C00080000	Call	2027-02-19	135	4.4	0.37	80.00	+84.08%	1.69	1.25	1.54	—
SMCI	SMCI270219C00075000	Call	2027-02-19	135	4.4	0.37	75.00	+72.57%	1.93	1.70	—	—
SMCI	SMCI270219C00070000	Call	2027-02-19	135	4.4	0.37	70.00	+61.07%	2.43	2.01	2.20	—
SMCI	SMCI270219C00065000	Call	2027-02-19	135	4.4	0.37	65.00	+49.56%	3.03	2.58	2.84	—
SMCI	SMCI270219C00060000	Call	2027-02-19	135	4.4	0.37	60.00	+38.06%	3.80	3.33	3.60	—
SMCI	SMCI270219C00055000	Call	2027-02-19	135	4.4	0.37	55.00	+26.55%	4.69	4.33	4.71	—
SMCI	SMCI270219C00050000	Call	2027-02-19	135	4.4	0.37	50.00	+15.05%	6.15	5.52	5.78	—
SMCI	SMCI270219C00049000	Call	2027-02-19	135	4.4	0.37	49.00	+12.75%	6.34	5.78	6.23	—
SMCI	SMCI270219C00048000	Call	2027-02-19	135	4.4	0.37	48.00	+10.45%	6.61	6.17	6.60	—
SMCI	SMCI270219C00047000	Call	2027-02-19	135	4.4	0.37	47.00	+8.15%	6.82	6.48	6.80	—
SMCI	SMCI270219C00046000	Call	2027-02-19	135	4.4	0.37	46.00	+5.84%	7.43	6.73	7.37	—
SMCI	SMCI270219C00045000	Call	2027-02-19	135	4.4	0.37	45.00	+3.54%	7.72	7.23	7.55	—
SMCI	SMCI270219C00044000	Call	2027-02-19	135	4.4	0.37	44.00	+1.24%	8.09	7.51	7.75	—
SMCI	SMCI270219C00043000	Call	2027-02-19	135	4.4	0.37	43.00	-1.06%	8.38	8.21	8.17	—
SMCI	SMCI270219C00042000	Call	2027-02-19	135	4.4	0.37	42.00	-3.36%	9.11	8.60	8.81	—
SMCI	SMCI270219C00041000	Call	2027-02-19	135	4.4	0.37	41.00	-5.66%	9.38	8.93	9.30	—
SMCI	SMCI270219C00040000	Call	2027-02-19	135	4.4	0.37	40.00	-7.96%	10.13	9.23	9.69	—
SMCI	SMCI270219C00039000	Call	2027-02-19	135	4.4	0.37	39.00	-10.26%	10.59	10.03	10.19	—
SMCI	SMCI270219C00038000	Call	2027-02-19	135	4.4	0.37	38.00	-12.56%	11.06	10.44	10.50	—
SMCI	SMCI270219C00037000	Call	2027-02-19	135	4.4	0.37	37.00	-14.86%	11.43	10.79	11.25	—
SMCI	SMCI270219C00036000	Call	2027-02-19	135	4.4	0.37	36.00	-17.17%	12.31	11.47	12.04	—
SMCI	SMCI270219C00035000	Call	2027-02-19	135	4.4	0.37	35.00	-19.47%	12.98	12.28	12.62	—
SMCI	SMCI270219C00034000	Call	2027-02-19	135	4.4	0.37	34.00	-21.77%	13.36	12.89	13.23	—
SMCI	SMCI270219C00033000	Call	2027-02-19	135	4.4	0.37	33.00	-24.07%	13.99	13.50	13.93	—
SMCI	SMCI270219C00032000	Call	2027-02-19	135	4.4	0.37	32.00	-26.37%	14.82	13.97	14.48	—
SMCI	SMCI270219C00031000	Call	2027-02-19	135	4.4	0.37	31.00	-28.67%	15.36	14.69	13.40	—
SMCI	SMCI270219C00030000	Call	2027-02-19	135	4.4	0.37	30.00	-30.97%	15.93	15.63	16.42	—
SMCI	SMCI270219C00029000	Call	2027-02-19	135	4.4	0.37	29.00	-33.27%	17.27	16.01	16.19	—
SMCI	SMCI270219C00028000	Call	2027-02-19	135	4.4	0.37	28.00	-35.57%	18.02	17.03	17.49	—
SMCI	SMCI270219C00027000	Call	2027-02-19	135	4.4	0.37	27.00	-37.87%	18.81	17.66	18.25	—
SMCI	SMCI270219C00026000	Call	2027-02-19	135	4.4	0.37	26.00	-40.17%	19.46	18.27	17.29	—
SMCI	SMCI270219C00025000	Call	2027-02-19	135	4.4	0.37	25.00	-42.48%	20.05	19.27	19.95	—
SMCI	SMCI270219C00024000	Call	2027-02-19	135	4.4	0.37	24.00	-44.78%	21.22	20.28	19.24	—
SMCI	SMCI270219C00023000	Call	2027-02-19	135	4.4	0.37	23.00	-47.08%	21.80	21.28	15.35	—
SMCI	SMCI270219C00022000	Call	2027-02-19	135	4.4	0.37	22.00	-49.38%	23.00	21.91	18.94	—
SMCI	SMCI270219C00021000	Call	2027-02-19	135	4.4	0.37	21.00	-51.68%	24.00	22.94	20.20	—
SMCI	SMCI270219C00020000	Call	2027-02-19	135	4.4	0.37	20.00	-53.98%	25.06	24.00	24.15	—
SMCI	SMCI270219C00019000	Call	2027-02-19	135	4.4	0.37	19.00	-56.28%	25.92	25.05	25.30	—
SMCI	SMCI270219C00018000	Call	2027-02-19	135	4.4	0.37	18.00	-58.58%	26.17	25.26	10.25	—
SMCI	SMCI270219C00017000	Call	2027-02-19	135	4.4	0.37	17.00	-60.88%	27.05	26.51	26.55	—
SMCI	SMCI270219C00015000	Call	2027-02-19	135	4.4	0.37	15.00	-65.49%	29.79	28.78	28.85	—
SMCI	SMCI270219P00085000	Put	2027-02-19	135	4.4	0.37	85.00	+95.58%	41.84	41.03	—	—
SMCI	SMCI270219P00080000	Put	2027-02-19	135	4.4	0.37	80.00	+84.08%	38.38	37.08	—	—
SMCI	SMCI270219P00075000	Put	2027-02-19	135	4.4	0.37	75.00	+72.57%	32.43	32.39	—	—
SMCI	SMCI270219P00070000	Put	2027-02-19	135	4.4	0.37	70.00	+61.07%	28.02	27.38	30.38	—
SMCI	SMCI270219P00065000	Put	2027-02-19	135	4.4	0.37	65.00	+49.56%	24.16	23.21	23.50	—
SMCI	SMCI270219P00060000	Put	2027-02-19	135	4.4	0.37	60.00	+38.06%	19.41	18.63	21.20	—
SMCI	SMCI270219P00055000	Put	2027-02-19	135	4.4	0.37	55.00	+26.55%	15.41	14.92	18.94	—
SMCI	SMCI270219P00050000	Put	2027-02-19	135	4.4	0.37	50.00	+15.05%	11.96	11.01	12.50	—
SMCI	SMCI270219P00049000	Put	2027-02-19	135	4.4	0.37	49.00	+12.75%	11.16	10.52	11.05	—
SMCI	SMCI270219P00048000	Put	2027-02-19	135	4.4	0.37	48.00	+10.45%	10.43	9.66	10.86	—
SMCI	SMCI270219P00047000	Put	2027-02-19	135	4.4	0.37	47.00	+8.15%	10.22	9.33	10.00	—
SMCI	SMCI270219P00046000	Put	2027-02-19	135	4.4	0.37	46.00	+5.84%	9.42	8.58	9.29	—
SMCI	SMCI270219P00045000	Put	2027-02-19	135	4.4	0.37	45.00	+3.54%	8.80	8.03	8.22	—
SMCI	SMCI270219P00044000	Put	2027-02-19	135	4.4	0.37	44.00	+1.24%	8.20	7.34	7.63	—
SMCI	SMCI270219P00043000	Put	2027-02-19	135	4.4	0.37	43.00	-1.06%	7.39	6.71	7.02	—
SMCI	SMCI270219P00042000	Put	2027-02-19	135	4.4	0.37	42.00	-3.36%	6.86	6.35	6.54	—
SMCI	SMCI270219P00041000	Put	2027-02-19	135	4.4	0.37	41.00	-5.66%	6.28	5.73	6.05	—
SMCI	SMCI270219P00040000	Put	2027-02-19	135	4.4	0.37	40.00	-7.96%	5.72	5.22	5.42	—
SMCI	SMCI270219P00039000	Put	2027-02-19	135	4.4	0.37	39.00	-10.26%	5.27	4.89	5.10	—
SMCI	SMCI270219P00038000	Put	2027-02-19	135	4.4	0.37	38.00	-12.56%	4.71	4.44	4.55	—
SMCI	SMCI270219P00037000	Put	2027-02-19	135	4.4	0.37	37.00	-14.86%	4.37	3.89	4.20	—
SMCI	SMCI270219P00036000	Put	2027-02-19	135	4.4	0.37	36.00	-17.17%	3.94	3.46	3.95	—
SMCI	SMCI270219P00035000	Put	2027-02-19	135	4.4	0.37	35.00	-19.47%	3.43	3.18	3.27	—
SMCI	SMCI270219P00034000	Put	2027-02-19	135	4.4	0.37	34.00	-21.77%	3.17	2.78	3.03	—
SMCI	SMCI270219P00033000	Put	2027-02-19	135	4.4	0.37	33.00	-24.07%	2.76	2.48	2.86	—
SMCI	SMCI270219P00032000	Put	2027-02-19	135	4.4	0.37	32.00	-26.37%	2.53	2.14	2.28	—
SMCI	SMCI270219P00031000	Put	2027-02-19	135	4.4	0.37	31.00	-28.67%	2.18	1.85	2.83	—
SMCI	SMCI270219P00030000	Put	2027-02-19	135	4.4	0.37	30.00	-30.97%	2.02	1.77	1.80	—
SMCI	SMCI270219P00029000	Put	2027-02-19	135	4.4	0.37	29.00	-33.27%	1.68	1.50	1.57	—
SMCI	SMCI270219P00028000	Put	2027-02-19	135	4.4	0.37	28.00	-35.57%	1.51	1.27	1.30	—
SMCI	SMCI270219P00027000	Put	2027-02-19	135	4.4	0.37	27.00	-37.87%	1.19	1.02	1.16	—
SMCI	SMCI270219P00026000	Put	2027-02-19	135	4.4	0.37	26.00	-40.17%	1.08	0.97	0.96	—
SMCI	SMCI270219P00025000	Put	2027-02-19	135	4.4	0.37	25.00	-42.48%	0.97	0.78	0.87	—
SMCI	SMCI270219P00024000	Put	2027-02-19	135	4.4	0.37	24.00	-44.78%	0.86	0.56	0.75	—
SMCI	SMCI270219P00023000	Put	2027-02-19	135	4.4	0.37	23.00	-47.08%	0.74	0.32	0.90	—
SMCI	SMCI270219P00022000	Put	2027-02-19	135	4.4	0.37	22.00	-49.38%	0.68	0.40	0.54	—
SMCI	SMCI270219P00021000	Put	2027-02-19	135	4.4	0.37	21.00	-51.68%	0.55	0.29	0.43	—
SMCI	SMCI270219P00020000	Put	2027-02-19	135	4.4	0.37	20.00	-53.98%	0.42	0.31	0.37	—
SMCI	SMCI270219P00019000	Put	2027-02-19	135	4.4	0.37	19.00	-56.28%	0.53	0.25	0.28	—
SMCI	SMCI270219P00018000	Put	2027-02-19	135	4.4	0.37	18.00	-58.58%	0.35	0.18	0.27	—
SMCI	SMCI270219P00017000	Put	2027-02-19	135	4.4	0.37	17.00	-60.88%	0.31	0.15	0.21	—
SMCI	SMCI270219P00015000	Put	2027-02-19	135	4.4	0.37	15.00	-65.49%	0.14	0.10	0.15	—
SMCI	SMCI270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	+95.58%	1.81	1.38	1.65	—
SMCI	SMCI270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	+84.08%	2.15	1.81	2.06	—
SMCI	SMCI270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	+72.57%	2.53	2.20	2.41	—
SMCI	SMCI270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	+61.07%	3.10	2.62	2.98	—
SMCI	SMCI270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	+49.56%	3.70	3.28	3.44	—
SMCI	SMCI270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	+38.06%	4.43	4.08	4.27	—
SMCI	SMCI270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	+26.55%	5.47	4.97	5.25	—
SMCI	SMCI270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	+15.05%	6.75	6.42	6.63	—
SMCI	SMCI270319C00049000	Call	2027-03-19	163	5.4	0.45	49.00	+12.75%	7.26	6.68	6.90	—
SMCI	SMCI270319C00048000	Call	2027-03-19	163	5.4	0.45	48.00	+10.45%	7.64	7.03	7.65	—
SMCI	SMCI270319C00047000	Call	2027-03-19	163	5.4	0.45	47.00	+8.15%	7.67	7.44	7.63	—
SMCI	SMCI270319C00046000	Call	2027-03-19	163	5.4	0.45	46.00	+5.84%	8.11	7.52	8.14	—
SMCI	SMCI270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	+3.54%	8.34	8.07	8.31	—
SMCI	SMCI270319C00044000	Call	2027-03-19	163	5.4	0.45	44.00	+1.24%	8.81	8.44	8.70	—
SMCI	SMCI270319C00043000	Call	2027-03-19	163	5.4	0.45	43.00	-1.06%	9.41	8.77	9.16	—
SMCI	SMCI270319C00042000	Call	2027-03-19	163	5.4	0.45	42.00	-3.36%	9.63	9.01	9.64	—
SMCI	SMCI270319C00041000	Call	2027-03-19	163	5.4	0.45	41.00	-5.66%	10.10	9.63	9.95	—
SMCI	SMCI270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	-7.96%	10.49	10.02	10.35	—
SMCI	SMCI270319C00039000	Call	2027-03-19	163	5.4	0.45	39.00	-10.26%	11.44	10.48	10.74	—
SMCI	SMCI270319C00038000	Call	2027-03-19	163	5.4	0.45	38.00	-12.56%	11.72	10.98	11.40	—
SMCI	SMCI270319C00037000	Call	2027-03-19	163	5.4	0.45	37.00	-14.86%	12.37	11.66	11.97	—
SMCI	SMCI270319C00036000	Call	2027-03-19	163	5.4	0.45	36.00	-17.17%	12.89	12.15	12.22	—
SMCI	SMCI270319C00035000	Call	2027-03-19	163	5.4	0.45	35.00	-19.47%	13.22	12.46	13.20	—
SMCI	SMCI270319C00034000	Call	2027-03-19	163	5.4	0.45	34.00	-21.77%	14.18	13.35	13.55	—
SMCI	SMCI270319C00033000	Call	2027-03-19	163	5.4	0.45	33.00	-24.07%	14.58	14.01	14.20	—
SMCI	SMCI270319C00032000	Call	2027-03-19	163	5.4	0.45	32.00	-26.37%	15.52	14.63	14.84	—
SMCI	SMCI270319C00031000	Call	2027-03-19	163	5.4	0.45	31.00	-28.67%	15.62	14.96	15.74	—
SMCI	SMCI270319C00030000	Call	2027-03-19	163	5.4	0.45	30.00	-30.97%	16.80	15.70	16.09	—
SMCI	SMCI270319C00029000	Call	2027-03-19	163	5.4	0.45	29.00	-33.27%	17.32	16.78	14.95	—
SMCI	SMCI270319C00028000	Call	2027-03-19	163	5.4	0.45	28.00	-35.57%	18.33	17.02	18.16	—
SMCI	SMCI270319C00027000	Call	2027-03-19	163	5.4	0.45	27.00	-37.87%	19.13	17.85	17.45	—
SMCI	SMCI270319C00026000	Call	2027-03-19	163	5.4	0.45	26.00	-40.17%	20.03	18.39	19.35	—
SMCI	SMCI270319C00025000	Call	2027-03-19	163	5.4	0.45	25.00	-42.48%	20.46	19.45	20.05	—
SMCI	SMCI270319C00023000	Call	2027-03-19	163	5.4	0.45	23.00	-47.08%	22.14	21.20	22.51	—
SMCI	SMCI270319C00020000	Call	2027-03-19	163	5.4	0.45	20.00	-53.98%	24.93	24.12	24.70	—
SMCI	SMCI270319C00018000	Call	2027-03-19	163	5.4	0.45	18.00	-58.58%	26.53	25.97	23.95	—
SMCI	SMCI270319C00015000	Call	2027-03-19	163	5.4	0.45	15.00	-65.49%	29.75	28.72	30.00	—
SMCI	SMCI270319C00013000	Call	2027-03-19	163	5.4	0.45	13.00	-70.09%	31.00	30.33	28.50	—
SMCI	SMCI270319C00010000	Call	2027-03-19	163	5.4	0.45	10.00	-76.99%	34.30	32.85	30.98	—
SMCI	SMCI270319C00008000	Call	2027-03-19	163	5.4	0.45	8.00	-81.59%	36.05	34.93	33.91	—
SMCI	SMCI270319C00005000	Call	2027-03-19	163	5.4	0.45	5.00	-88.50%	39.67	38.57	25.55	—
SMCI	SMCI270319C00004000	Call	2027-03-19	163	5.4	0.45	4.00	-90.80%	40.28	38.57	32.05	—
SMCI	SMCI270319C00003000	Call	2027-03-19	163	5.4	0.45	3.00	-93.10%	41.54	39.37	—	—
SMCI	SMCI270319C00002000	Call	2027-03-19	163	5.4	0.45	2.00	-95.40%	41.55	41.21	39.80	—
SMCI	SMCI270319C00001000	Call	2027-03-19	163	5.4	0.45	1.00	-97.70%	43.90	41.53	43.00	—
SMCI	SMCI270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	+95.58%	43.20	41.53	—	—
SMCI	SMCI270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	+84.08%	38.02	36.88	—	—
SMCI	SMCI270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	+72.57%	33.44	32.87	34.37	—
SMCI	SMCI270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	+61.07%	28.44	27.46	30.83	—
SMCI	SMCI270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	+49.56%	24.79	23.61	26.05	—
SMCI	SMCI270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	+38.06%	20.43	19.03	19.78	—
SMCI	SMCI270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	+26.55%	15.98	15.46	18.13	—
SMCI	SMCI270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	+15.05%	12.23	12.03	12.10	—
SMCI	SMCI270319P00049000	Put	2027-03-19	163	5.4	0.45	49.00	+12.75%	11.98	11.24	11.51	—
SMCI	SMCI270319P00048000	Put	2027-03-19	163	5.4	0.45	48.00	+10.45%	11.01	10.47	12.75	—
SMCI	SMCI270319P00047000	Put	2027-03-19	163	5.4	0.45	47.00	+8.15%	10.30	9.73	10.35	—
SMCI	SMCI270319P00046000	Put	2027-03-19	163	5.4	0.45	46.00	+5.84%	9.71	9.00	9.78	—
SMCI	SMCI270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	+3.54%	8.99	8.63	8.86	—
SMCI	SMCI270319P00044000	Put	2027-03-19	163	5.4	0.45	44.00	+1.24%	8.52	8.06	8.20	—
SMCI	SMCI270319P00043000	Put	2027-03-19	163	5.4	0.45	43.00	-1.06%	8.04	7.71	7.57	—
SMCI	SMCI270319P00042000	Put	2027-03-19	163	5.4	0.45	42.00	-3.36%	7.34	7.06	7.05	—
SMCI	SMCI270319P00041000	Put	2027-03-19	163	5.4	0.45	41.00	-5.66%	6.91	6.38	6.55	—
SMCI	SMCI270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	-7.96%	6.14	5.97	6.03	—
SMCI	SMCI270319P00039000	Put	2027-03-19	163	5.4	0.45	39.00	-10.26%	5.69	5.41	7.05	—
SMCI	SMCI270319P00038000	Put	2027-03-19	163	5.4	0.45	38.00	-12.56%	5.23	4.91	5.30	—
SMCI	SMCI270319P00037000	Put	2027-03-19	163	5.4	0.45	37.00	-14.86%	4.82	4.37	4.72	—
SMCI	SMCI270319P00036000	Put	2027-03-19	163	5.4	0.45	36.00	-17.17%	4.48	4.02	4.30	—
SMCI	SMCI270319P00035000	Put	2027-03-19	163	5.4	0.45	35.00	-19.47%	3.97	3.77	3.85	—
SMCI	SMCI270319P00034000	Put	2027-03-19	163	5.4	0.45	34.00	-21.77%	3.58	3.17	3.54	—
SMCI	SMCI270319P00033000	Put	2027-03-19	163	5.4	0.45	33.00	-24.07%	3.21	3.02	3.09	—
SMCI	SMCI270319P00032000	Put	2027-03-19	163	5.4	0.45	32.00	-26.37%	2.99	2.61	2.81	—
SMCI	SMCI270319P00031000	Put	2027-03-19	163	5.4	0.45	31.00	-28.67%	2.68	2.33	2.46	—
SMCI	SMCI270319P00030000	Put	2027-03-19	163	5.4	0.45	30.00	-30.97%	2.32	2.07	2.15	—
SMCI	SMCI270319P00029000	Put	2027-03-19	163	5.4	0.45	29.00	-33.27%	2.09	1.77	1.96	—
SMCI	SMCI270319P00028000	Put	2027-03-19	163	5.4	0.45	28.00	-35.57%	1.80	1.58	1.70	—
SMCI	SMCI270319P00027000	Put	2027-03-19	163	5.4	0.45	27.00	-37.87%	1.68	1.31	1.50	—
SMCI	SMCI270319P00026000	Put	2027-03-19	163	5.4	0.45	26.00	-40.17%	1.44	1.18	1.19	—
SMCI	SMCI270319P00025000	Put	2027-03-19	163	5.4	0.45	25.00	-42.48%	1.18	1.06	1.08	—
SMCI	SMCI270319P00023000	Put	2027-03-19	163	5.4	0.45	23.00	-47.08%	0.85	0.69	0.92	—
SMCI	SMCI270319P00020000	Put	2027-03-19	163	5.4	0.45	20.00	-53.98%	0.54	0.47	0.51	—
SMCI	SMCI270319P00018000	Put	2027-03-19	163	5.4	0.45	18.00	-58.58%	0.47	0.26	0.39	—
SMCI	SMCI270319P00015000	Put	2027-03-19	163	5.4	0.45	15.00	-65.49%	0.34	0.07	0.25	—
SMCI	SMCI270319P00013000	Put	2027-03-19	163	5.4	0.45	13.00	-70.09%	0.44	0.03	0.18	—
SMCI	SMCI270319P00010000	Put	2027-03-19	163	5.4	0.45	10.00	-76.99%	0.18	0.03	0.10	—
SMCI	SMCI270319P00008000	Put	2027-03-19	163	5.4	0.45	8.00	-81.59%	0.13	0.01	0.09	—
SMCI	SMCI270319P00005000	Put	2027-03-19	163	5.4	0.45	5.00	-88.50%	0.34	0.03	0.03	—
SMCI	SMCI270319P00004000	Put	2027-03-19	163	5.4	0.45	4.00	-90.80%	0.07	0.01	0.04	—
SMCI	SMCI270319P00003000	Put	2027-03-19	163	5.4	0.45	3.00	-93.10%	0.30	0.01	0.03	—
SMCI	SMCI270319P00002000	Put	2027-03-19	163	5.4	0.45	2.00	-95.40%	0.26	0.00	0.12	—
SMCI	SMCI270319P00001000	Put	2027-03-19	163	5.4	0.45	1.00	-97.70%	0.28	0.00	0.10	—
SMCI	SMCI270521C00085000	Call	2027-05-21	226	7.4	0.62	85.00	+95.58%	3.08	2.53	3.05	—
SMCI	SMCI270521C00080000	Call	2027-05-21	226	7.4	0.62	80.00	+84.08%	3.41	3.06	3.45	—
SMCI	SMCI270521C00075000	Call	2027-05-21	226	7.4	0.62	75.00	+72.57%	4.00	3.54	4.00	—
SMCI	SMCI270521C00070000	Call	2027-05-21	226	7.4	0.62	70.00	+61.07%	4.46	4.08	4.40	—
SMCI	SMCI270521C00065000	Call	2027-05-21	226	7.4	0.62	65.00	+49.56%	5.37	4.80	5.10	—
SMCI	SMCI270521C00060000	Call	2027-05-21	226	7.4	0.62	60.00	+38.06%	6.20	5.63	6.07	—
SMCI	SMCI270521C00055000	Call	2027-05-21	226	7.4	0.62	55.00	+26.55%	7.28	6.77	7.44	—
SMCI	SMCI270521C00050000	Call	2027-05-21	226	7.4	0.62	50.00	+15.05%	8.64	7.98	8.51	—
SMCI	SMCI270521C00048000	Call	2027-05-21	226	7.4	0.62	48.00	+10.45%	9.24	8.85	9.22	—
SMCI	SMCI270521C00047000	Call	2027-05-21	226	7.4	0.62	47.00	+8.15%	9.78	9.16	9.60	—
SMCI	SMCI270521C00046000	Call	2027-05-21	226	7.4	0.62	46.00	+5.84%	9.89	9.20	9.81	—
SMCI	SMCI270521C00045000	Call	2027-05-21	226	7.4	0.62	45.00	+3.54%	10.38	9.93	10.14	—
SMCI	SMCI270521C00044000	Call	2027-05-21	226	7.4	0.62	44.00	+1.24%	10.76	9.97	10.49	—
SMCI	SMCI270521C00043000	Call	2027-05-21	226	7.4	0.62	43.00	-1.06%	11.26	10.39	11.42	—
SMCI	SMCI270521C00042000	Call	2027-05-21	226	7.4	0.62	42.00	-3.36%	11.58	10.82	11.42	—
SMCI	SMCI270521C00041000	Call	2027-05-21	226	7.4	0.62	41.00	-5.66%	12.17	11.16	12.02	—
SMCI	SMCI270521C00040000	Call	2027-05-21	226	7.4	0.62	40.00	-7.96%	12.63	11.70	12.20	—
SMCI	SMCI270521C00039000	Call	2027-05-21	226	7.4	0.62	39.00	-10.26%	13.00	12.04	—	—
SMCI	SMCI270521C00038000	Call	2027-05-21	226	7.4	0.62	38.00	-12.56%	13.61	12.89	12.95	—
SMCI	SMCI270521C00037000	Call	2027-05-21	226	7.4	0.62	37.00	-14.86%	14.14	13.08	13.35	—
SMCI	SMCI270521C00036000	Call	2027-05-21	226	7.4	0.62	36.00	-17.17%	14.73	13.58	13.80	—
SMCI	SMCI270521C00035000	Call	2027-05-21	226	7.4	0.62	35.00	-19.47%	15.08	13.99	14.69	—
SMCI	SMCI270521C00034000	Call	2027-05-21	226	7.4	0.62	34.00	-21.77%	15.47	14.52	15.56	—
SMCI	SMCI270521C00033000	Call	2027-05-21	226	7.4	0.62	33.00	-24.07%	15.96	15.54	16.21	—
SMCI	SMCI270521C00032000	Call	2027-05-21	226	7.4	0.62	32.00	-26.37%	16.39	16.06	16.50	—
SMCI	SMCI270521C00031000	Call	2027-05-21	226	7.4	0.62	31.00	-28.67%	17.30	16.16	15.69	—
SMCI	SMCI270521C00030000	Call	2027-05-21	226	7.4	0.62	30.00	-30.97%	18.08	17.32	17.88	—
SMCI	SMCI270521C00029000	Call	2027-05-21	226	7.4	0.62	29.00	-33.27%	18.38	17.87	18.40	—
SMCI	SMCI270521C00028000	Call	2027-05-21	226	7.4	0.62	28.00	-35.57%	19.30	18.65	17.53	—
SMCI	SMCI270521C00025000	Call	2027-05-21	226	7.4	0.62	25.00	-42.48%	21.61	20.42	21.16	—
SMCI	SMCI270521P00085000	Put	2027-05-21	226	7.4	0.62	85.00	+95.58%	43.84	43.02	—	—
SMCI	SMCI270521P00080000	Put	2027-05-21	226	7.4	0.62	80.00	+84.08%	38.72	37.12	—	—
SMCI	SMCI270521P00075000	Put	2027-05-21	226	7.4	0.62	75.00	+72.57%	34.75	33.13	—	—
SMCI	SMCI270521P00070000	Put	2027-05-21	226	7.4	0.62	70.00	+61.07%	29.38	28.77	—	—
SMCI	SMCI270521P00065000	Put	2027-05-21	226	7.4	0.62	65.00	+49.56%	25.98	24.74	—	—
SMCI	SMCI270521P00060000	Put	2027-05-21	226	7.4	0.62	60.00	+38.06%	21.45	20.08	23.20	—
SMCI	SMCI270521P00055000	Put	2027-05-21	226	7.4	0.62	55.00	+26.55%	17.77	16.54	18.15	—
SMCI	SMCI270521P00050000	Put	2027-05-21	226	7.4	0.62	50.00	+15.05%	14.00	12.89	13.45	—
SMCI	SMCI270521P00048000	Put	2027-05-21	226	7.4	0.62	48.00	+10.45%	12.87	11.81	12.70	—
SMCI	SMCI270521P00047000	Put	2027-05-21	226	7.4	0.62	47.00	+8.15%	11.81	11.08	11.60	—
SMCI	SMCI270521P00046000	Put	2027-05-21	226	7.4	0.62	46.00	+5.84%	11.00	10.47	12.60	—
SMCI	SMCI270521P00045000	Put	2027-05-21	226	7.4	0.62	45.00	+3.54%	10.49	9.93	10.09	—
SMCI	SMCI270521P00044000	Put	2027-05-21	226	7.4	0.62	44.00	+1.24%	9.76	9.43	10.14	—
SMCI	SMCI270521P00043000	Put	2027-05-21	226	7.4	0.62	43.00	-1.06%	9.22	8.88	9.60	—
SMCI	SMCI270521P00042000	Put	2027-05-21	226	7.4	0.62	42.00	-3.36%	8.92	8.30	9.95	—
SMCI	SMCI270521P00041000	Put	2027-05-21	226	7.4	0.62	41.00	-5.66%	8.11	7.55	9.75	—
SMCI	SMCI270521P00040000	Put	2027-05-21	226	7.4	0.62	40.00	-7.96%	7.72	7.18	7.85	—
SMCI	SMCI270521P00039000	Put	2027-05-21	226	7.4	0.62	39.00	-10.26%	7.23	6.54	—	—
SMCI	SMCI270521P00038000	Put	2027-05-21	226	7.4	0.62	38.00	-12.56%	6.76	5.93	8.10	—
SMCI	SMCI270521P00037000	Put	2027-05-21	226	7.4	0.62	37.00	-14.86%	6.37	5.56	7.33	—
SMCI	SMCI270521P00036000	Put	2027-05-21	226	7.4	0.62	36.00	-17.17%	5.89	5.18	5.68	—
SMCI	SMCI270521P00035000	Put	2027-05-21	226	7.4	0.62	35.00	-19.47%	5.36	4.64	5.10	—
SMCI	SMCI270521P00034000	Put	2027-05-21	226	7.4	0.62	34.00	-21.77%	4.77	4.50	4.57	—
SMCI	SMCI270521P00033000	Put	2027-05-21	226	7.4	0.62	33.00	-24.07%	4.26	4.08	4.50	—
SMCI	SMCI270521P00032000	Put	2027-05-21	226	7.4	0.62	32.00	-26.37%	4.18	3.67	4.57	—
SMCI	SMCI270521P00031000	Put	2027-05-21	226	7.4	0.62	31.00	-28.67%	3.73	3.28	3.48	—
SMCI	SMCI270521P00030000	Put	2027-05-21	226	7.4	0.62	30.00	-30.97%	3.36	2.86	3.08	—
SMCI	SMCI270521P00029000	Put	2027-05-21	226	7.4	0.62	29.00	-33.27%	3.13	2.53	3.65	—
SMCI	SMCI270521P00028000	Put	2027-05-21	226	7.4	0.62	28.00	-35.57%	2.68	2.39	2.55	—
SMCI	SMCI270521P00025000	Put	2027-05-21	226	7.4	0.62	25.00	-42.48%	1.98	1.56	1.72	—
SMCI	SMCI270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	+107.09%	3.10	2.53	2.75	—
SMCI	SMCI270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	+95.58%	3.44	2.96	3.45	—
SMCI	SMCI270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	+84.08%	3.89	3.33	3.90	—
SMCI	SMCI270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	+72.57%	4.50	3.88	4.28	—
SMCI	SMCI270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	+61.07%	5.08	4.48	5.00	—
SMCI	SMCI270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	+49.56%	5.88	5.27	5.43	—
SMCI	SMCI270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	+38.06%	6.72	6.22	6.50	—
SMCI	SMCI270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	+26.55%	8.07	7.32	7.69	—
SMCI	SMCI270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	+15.05%	9.14	8.78	8.95	—
SMCI	SMCI270617C00047000	Call	2027-06-17	253	8.3	0.69	47.00	+8.15%	10.34	9.72	10.00	—
SMCI	SMCI270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	+3.54%	10.86	10.25	10.75	—
SMCI	SMCI270617C00042000	Call	2027-06-17	253	8.3	0.69	42.00	-3.36%	11.97	11.35	11.94	—
SMCI	SMCI270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	-7.96%	13.16	12.21	12.82	—
SMCI	SMCI270617C00038000	Call	2027-06-17	253	8.3	0.69	38.00	-12.56%	14.11	13.09	13.60	—
SMCI	SMCI270617C00035000	Call	2027-06-17	253	8.3	0.69	35.00	-19.47%	15.64	14.46	15.12	—
SMCI	SMCI270617C00033000	Call	2027-06-17	253	8.3	0.69	33.00	-24.07%	16.67	15.79	17.25	—
SMCI	SMCI270617C00030000	Call	2027-06-17	253	8.3	0.69	30.00	-30.97%	18.22	17.87	17.95	—
SMCI	SMCI270617C00028000	Call	2027-06-17	253	8.3	0.69	28.00	-35.57%	19.28	18.85	19.34	—
SMCI	SMCI270617C00025000	Call	2027-06-17	253	8.3	0.69	25.00	-42.48%	22.22	21.21	21.50	—
SMCI	SMCI270617C00023000	Call	2027-06-17	253	8.3	0.69	23.00	-47.08%	23.73	22.03	24.00	—
SMCI	SMCI270617C00020000	Call	2027-06-17	253	8.3	0.69	20.00	-53.98%	25.92	25.21	25.17	—
SMCI	SMCI270617C00018000	Call	2027-06-17	253	8.3	0.69	18.00	-58.58%	27.77	26.54	25.48	—
SMCI	SMCI270617C00015000	Call	2027-06-17	253	8.3	0.69	15.00	-65.49%	29.73	29.62	29.66	—
SMCI	SMCI270617C00013000	Call	2027-06-17	253	8.3	0.69	13.00	-70.09%	31.64	31.39	29.76	—
SMCI	SMCI270617C00010000	Call	2027-06-17	253	8.3	0.69	10.00	-76.99%	35.01	33.37	26.90	—
SMCI	SMCI270617C00008000	Call	2027-06-17	253	8.3	0.69	8.00	-81.59%	35.99	35.36	33.69	—
SMCI	SMCI270617C00005000	Call	2027-06-17	253	8.3	0.69	5.00	-88.50%	39.24	38.57	34.43	—
SMCI	SMCI270617C00003000	Call	2027-06-17	253	8.3	0.69	3.00	-93.10%	40.96	39.63	28.50	—
SMCI	SMCI270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	+107.09%	48.08	46.76	50.05	—
SMCI	SMCI270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	+95.58%	42.85	42.62	55.18	—
SMCI	SMCI270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	+84.08%	39.30	38.18	38.28	—
SMCI	SMCI270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	+72.57%	34.08	33.22	37.23	—
SMCI	SMCI270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	+61.07%	30.56	29.61	29.95	—
SMCI	SMCI270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	+49.56%	25.92	24.67	25.60	—
SMCI	SMCI270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	+38.06%	22.28	21.07	21.47	—
SMCI	SMCI270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	+26.55%	17.84	17.00	17.70	—
SMCI	SMCI270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	+15.05%	14.22	13.58	13.85	—
SMCI	SMCI270617P00047000	Put	2027-06-17	253	8.3	0.69	47.00	+8.15%	12.23	11.62	13.10	—
SMCI	SMCI270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	+3.54%	10.85	10.40	11.80	—
SMCI	SMCI270617P00042000	Put	2027-06-17	253	8.3	0.69	42.00	-3.36%	9.10	8.55	8.82	—
SMCI	SMCI270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	-7.96%	8.33	7.60	7.75	—
SMCI	SMCI270617P00038000	Put	2027-06-17	253	8.3	0.69	38.00	-12.56%	7.08	6.55	6.90	—
SMCI	SMCI270617P00035000	Put	2027-06-17	253	8.3	0.69	35.00	-19.47%	5.58	5.11	5.46	—
SMCI	SMCI270617P00033000	Put	2027-06-17	253	8.3	0.69	33.00	-24.07%	4.65	4.33	4.65	—
SMCI	SMCI270617P00030000	Put	2027-06-17	253	8.3	0.69	30.00	-30.97%	3.54	3.15	3.50	—
SMCI	SMCI270617P00028000	Put	2027-06-17	253	8.3	0.69	28.00	-35.57%	2.93	2.84	2.87	—
SMCI	SMCI270617P00025000	Put	2027-06-17	253	8.3	0.69	25.00	-42.48%	2.11	1.94	2.03	—
SMCI	SMCI270617P00023000	Put	2027-06-17	253	8.3	0.69	23.00	-47.08%	1.75	1.36	1.82	—
SMCI	SMCI270617P00020000	Put	2027-06-17	253	8.3	0.69	20.00	-53.98%	1.13	0.98	1.10	—
SMCI	SMCI270617P00018000	Put	2027-06-17	253	8.3	0.69	18.00	-58.58%	0.90	0.64	0.87	—
SMCI	SMCI270617P00015000	Put	2027-06-17	253	8.3	0.69	15.00	-65.49%	0.59	0.25	0.48	—
SMCI	SMCI270617P00013000	Put	2027-06-17	253	8.3	0.69	13.00	-70.09%	0.47	0.28	0.32	—
SMCI	SMCI270617P00010000	Put	2027-06-17	253	8.3	0.69	10.00	-76.99%	0.31	0.01	0.18	—
SMCI	SMCI270617P00008000	Put	2027-06-17	253	8.3	0.69	8.00	-81.59%	0.20	0.06	0.22	—
SMCI	SMCI270617P00005000	Put	2027-06-17	253	8.3	0.69	5.00	-88.50%	0.26	0.03	0.05	—
SMCI	SMCI270617P00003000	Put	2027-06-17	253	8.3	0.69	3.00	-93.10%	0.03	0.01	0.04	—
SMCI	SMCI270917C00085000	Call	2027-09-17	345	11.3	0.95	85.00	+95.58%	5.03	4.27	4.70	—
SMCI	SMCI270917C00080000	Call	2027-09-17	345	11.3	0.95	80.00	+84.08%	5.62	4.98	—	—
SMCI	SMCI270917C00075000	Call	2027-09-17	345	11.3	0.95	75.00	+72.57%	6.13	5.67	6.10	—
SMCI	SMCI270917C00070000	Call	2027-09-17	345	11.3	0.95	70.00	+61.07%	7.13	6.31	6.83	—
SMCI	SMCI270917C00065000	Call	2027-09-17	345	11.3	0.95	65.00	+49.56%	7.73	7.34	7.47	—
SMCI	SMCI270917C00060000	Call	2027-09-17	345	11.3	0.95	60.00	+38.06%	8.82	8.08	8.61	—
SMCI	SMCI270917C00055000	Call	2027-09-17	345	11.3	0.95	55.00	+26.55%	9.87	9.39	9.64	—
SMCI	SMCI270917C00050000	Call	2027-09-17	345	11.3	0.95	50.00	+15.05%	11.44	10.85	11.25	—
SMCI	SMCI270917C00047000	Call	2027-09-17	345	11.3	0.95	47.00	+8.15%	12.34	11.72	12.08	—
SMCI	SMCI270917C00045000	Call	2027-09-17	345	11.3	0.95	45.00	+3.54%	12.55	12.17	12.80	—
SMCI	SMCI270917C00042000	Call	2027-09-17	345	11.3	0.95	42.00	-3.36%	14.13	13.19	13.92	—
SMCI	SMCI270917C00040000	Call	2027-09-17	345	11.3	0.95	40.00	-7.96%	14.72	14.15	14.37	—
SMCI	SMCI270917C00037000	Call	2027-09-17	345	11.3	0.95	37.00	-14.86%	16.35	15.61	15.90	—
SMCI	SMCI270917C00035000	Call	2027-09-17	345	11.3	0.95	35.00	-19.47%	17.14	16.15	16.70	—
SMCI	SMCI270917C00033000	Call	2027-09-17	345	11.3	0.95	33.00	-24.07%	18.61	17.58	18.05	—
SMCI	SMCI270917C00030000	Call	2027-09-17	345	11.3	0.95	30.00	-30.97%	20.12	18.79	19.16	—
SMCI	SMCI270917C00028000	Call	2027-09-17	345	11.3	0.95	28.00	-35.57%	21.48	20.02	21.05	—
SMCI	SMCI270917C00025000	Call	2027-09-17	345	11.3	0.95	25.00	-42.48%	23.50	22.20	20.28	—
SMCI	SMCI270917C00023000	Call	2027-09-17	345	11.3	0.95	23.00	-47.08%	25.13	23.17	23.83	—
SMCI	SMCI270917C00020000	Call	2027-09-17	345	11.3	0.95	20.00	-53.98%	27.08	25.53	26.24	—
SMCI	SMCI270917C00018000	Call	2027-09-17	345	11.3	0.95	18.00	-58.58%	28.75	27.74	24.68	—
SMCI	SMCI270917C00015000	Call	2027-09-17	345	11.3	0.95	15.00	-65.49%	30.78	29.11	30.98	—
SMCI	SMCI270917C00013000	Call	2027-09-17	345	11.3	0.95	13.00	-70.09%	32.05	31.28	27.90	—
SMCI	SMCI270917C00010000	Call	2027-09-17	345	11.3	0.95	10.00	-76.99%	35.18	32.86	32.60	—
SMCI	SMCI270917C00008000	Call	2027-09-17	345	11.3	0.95	8.00	-81.59%	36.66	34.74	—	—
SMCI	SMCI270917C00005000	Call	2027-09-17	345	11.3	0.95	5.00	-88.50%	40.39	38.48	34.64	—
SMCI	SMCI270917C00003000	Call	2027-09-17	345	11.3	0.95	3.00	-93.10%	41.74	39.78	38.79	—
SMCI	SMCI270917P00085000	Put	2027-09-17	345	11.3	0.95	85.00	+95.58%	45.09	43.42	—	—
SMCI	SMCI270917P00080000	Put	2027-09-17	345	11.3	0.95	80.00	+84.08%	39.92	38.27	—	—
SMCI	SMCI270917P00075000	Put	2027-09-17	345	11.3	0.95	75.00	+72.57%	35.02	34.51	37.40	—
SMCI	SMCI270917P00070000	Put	2027-09-17	345	11.3	0.95	70.00	+61.07%	31.00	30.63	31.00	—
SMCI	SMCI270917P00065000	Put	2027-09-17	345	11.3	0.95	65.00	+49.56%	27.07	26.17	—	—
SMCI	SMCI270917P00060000	Put	2027-09-17	345	11.3	0.95	60.00	+38.06%	22.84	21.96	24.81	—
SMCI	SMCI270917P00055000	Put	2027-09-17	345	11.3	0.95	55.00	+26.55%	19.18	18.04	19.10	—
SMCI	SMCI270917P00050000	Put	2027-09-17	345	11.3	0.95	50.00	+15.05%	15.86	14.89	17.11	—
SMCI	SMCI270917P00047000	Put	2027-09-17	345	11.3	0.95	47.00	+8.15%	13.93	13.19	17.20	—
SMCI	SMCI270917P00045000	Put	2027-09-17	345	11.3	0.95	45.00	+3.54%	12.37	11.59	12.35	—
SMCI	SMCI270917P00042000	Put	2027-09-17	345	11.3	0.95	42.00	-3.36%	10.86	10.15	10.79	—
SMCI	SMCI270917P00040000	Put	2027-09-17	345	11.3	0.95	40.00	-7.96%	9.53	8.79	9.25	—
SMCI	SMCI270917P00037000	Put	2027-09-17	345	11.3	0.95	37.00	-14.86%	7.75	7.48	7.67	—
SMCI	SMCI270917P00035000	Put	2027-09-17	345	11.3	0.95	35.00	-19.47%	6.79	6.46	6.67	—
SMCI	SMCI270917P00033000	Put	2027-09-17	345	11.3	0.95	33.00	-24.07%	5.96	4.87	5.75	—
SMCI	SMCI270917P00030000	Put	2027-09-17	345	11.3	0.95	30.00	-30.97%	4.81	4.28	4.55	—
SMCI	SMCI270917P00028000	Put	2027-09-17	345	11.3	0.95	28.00	-35.57%	3.88	3.79	3.81	—
SMCI	SMCI270917P00025000	Put	2027-09-17	345	11.3	0.95	25.00	-42.48%	2.96	2.55	2.84	—
SMCI	SMCI270917P00023000	Put	2027-09-17	345	11.3	0.95	23.00	-47.08%	2.61	2.26	2.28	—
SMCI	SMCI270917P00020000	Put	2027-09-17	345	11.3	0.95	20.00	-53.98%	1.70	1.35	1.68	—
SMCI	SMCI270917P00018000	Put	2027-09-17	345	11.3	0.95	18.00	-58.58%	1.28	1.19	1.29	—
SMCI	SMCI270917P00015000	Put	2027-09-17	345	11.3	0.95	15.00	-65.49%	1.07	0.43	0.92	—
SMCI	SMCI270917P00013000	Put	2027-09-17	345	11.3	0.95	13.00	-70.09%	0.89	0.32	0.91	—
SMCI	SMCI270917P00010000	Put	2027-09-17	345	11.3	0.95	10.00	-76.99%	0.46	0.24	0.53	—
SMCI	SMCI270917P00008000	Put	2027-09-17	345	11.3	0.95	8.00	-81.59%	0.30	0.15	0.39	—
SMCI	SMCI270917P00005000	Put	2027-09-17	345	11.3	0.95	5.00	-88.50%	0.18	0.01	0.13	—
SMCI	SMCI270917P00003000	Put	2027-09-17	345	11.3	0.95	3.00	-93.10%	0.07	0.03	0.04	—
SMCI	SMCI271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	+141.60%	4.80	4.43	4.60	—
SMCI	SMCI271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	+130.10%	5.13	4.73	5.03	—
SMCI	SMCI271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	+118.59%	5.55	5.04	5.35	—
SMCI	SMCI271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	+107.09%	6.02	5.53	5.75	—
SMCI	SMCI271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	+95.58%	6.65	6.08	6.45	—
SMCI	SMCI271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	+84.08%	7.39	5.82	6.25	—
SMCI	SMCI271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	+72.57%	8.04	7.33	7.70	—
SMCI	SMCI271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	+61.07%	8.59	8.07	8.68	—
SMCI	SMCI271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	+49.56%	9.62	8.74	9.75	—
SMCI	SMCI271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	+38.06%	10.79	9.88	10.28	—
SMCI	SMCI271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	+26.55%	11.96	10.92	11.80	—
SMCI	SMCI271217C00050000	Call	2027-12-17	436	14.3	1.19	50.00	+15.05%	12.90	12.26	12.69	—
SMCI	SMCI271217C00047000	Call	2027-12-17	436	14.3	1.19	47.00	+8.15%	14.32	13.40	13.88	—
SMCI	SMCI271217C00045000	Call	2027-12-17	436	14.3	1.19	45.00	+3.54%	14.93	13.93	14.40	—
SMCI	SMCI271217C00043000	Call	2027-12-17	436	14.3	1.19	43.00	-1.06%	15.66	14.80	15.20	—
SMCI	SMCI271217C00040000	Call	2027-12-17	436	14.3	1.19	40.00	-7.96%	16.12	15.72	16.50	—
SMCI	SMCI271217C00038000	Call	2027-12-17	436	14.3	1.19	38.00	-12.56%	17.69	16.61	16.70	—
SMCI	SMCI271217C00035000	Call	2027-12-17	436	14.3	1.19	35.00	-19.47%	18.62	17.70	18.17	—
SMCI	SMCI271217C00033000	Call	2027-12-17	436	14.3	1.19	33.00	-24.07%	19.27	18.58	19.19	—
SMCI	SMCI271217C00030000	Call	2027-12-17	436	14.3	1.19	30.00	-30.97%	21.32	20.51	21.19	—
SMCI	SMCI271217C00028000	Call	2027-12-17	436	14.3	1.19	28.00	-35.57%	22.73	21.32	22.50	—
SMCI	SMCI271217C00025000	Call	2027-12-17	436	14.3	1.19	25.00	-42.48%	23.79	23.56	23.82	—
SMCI	SMCI271217C00023000	Call	2027-12-17	436	14.3	1.19	23.00	-47.08%	25.62	24.02	25.44	—
SMCI	SMCI271217C00020000	Call	2027-12-17	436	14.3	1.19	20.00	-53.98%	27.68	26.72	26.67	—
SMCI	SMCI271217C00018000	Call	2027-12-17	436	14.3	1.19	18.00	-58.58%	29.12	27.62	24.23	—
SMCI	SMCI271217C00015000	Call	2027-12-17	436	14.3	1.19	15.00	-65.49%	31.21	30.02	30.47	—
SMCI	SMCI271217C00013000	Call	2027-12-17	436	14.3	1.19	13.00	-70.09%	33.61	31.74	29.70	—
SMCI	SMCI271217C00010000	Call	2027-12-17	436	14.3	1.19	10.00	-76.99%	35.56	33.67	32.42	—
SMCI	SMCI271217C00008000	Call	2027-12-17	436	14.3	1.19	8.00	-81.59%	37.12	35.24	35.99	—
SMCI	SMCI271217C00005000	Call	2027-12-17	436	14.3	1.19	5.00	-88.50%	39.88	38.54	37.41	—
SMCI	SMCI271217C00004000	Call	2027-12-17	436	14.3	1.19	4.00	-90.80%	42.85	37.96	36.50	—
SMCI	SMCI271217C00003000	Call	2027-12-17	436	14.3	1.19	3.00	-93.10%	41.22	39.53	38.40	—
SMCI	SMCI271217C00002000	Call	2027-12-17	436	14.3	1.19	2.00	-95.40%	44.13	39.75	23.40	—
SMCI	SMCI271217C00001000	Call	2027-12-17	436	14.3	1.19	1.00	-97.70%	45.27	39.31	36.00	—
SMCI	SMCI271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	+141.60%	64.18	62.78	64.41	—
SMCI	SMCI271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	+130.10%	58.64	56.41	62.00	—
SMCI	SMCI271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	+118.59%	53.77	51.72	—	—
SMCI	SMCI271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	+107.09%	49.48	49.12	52.29	—
SMCI	SMCI271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	+95.58%	45.44	43.83	45.85	—
SMCI	SMCI271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	+84.08%	41.19	39.98	46.00	—
SMCI	SMCI271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	+72.57%	37.39	34.98	36.55	—
SMCI	SMCI271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	+61.07%	33.31	30.16	34.00	—
SMCI	SMCI271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	+49.56%	28.75	27.19	27.80	—
SMCI	SMCI271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	+38.06%	24.72	23.37	23.67	—
SMCI	SMCI271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	+26.55%	21.18	20.33	20.24	—
SMCI	SMCI271217P00050000	Put	2027-12-17	436	14.3	1.19	50.00	+15.05%	17.18	16.49	18.29	—
SMCI	SMCI271217P00047000	Put	2027-12-17	436	14.3	1.19	47.00	+8.15%	14.86	14.28	14.87	—
SMCI	SMCI271217P00045000	Put	2027-12-17	436	14.3	1.19	45.00	+3.54%	13.79	12.87	13.35	—
SMCI	SMCI271217P00043000	Put	2027-12-17	436	14.3	1.19	43.00	-1.06%	12.78	11.72	12.45	—
SMCI	SMCI271217P00040000	Put	2027-12-17	436	14.3	1.19	40.00	-7.96%	10.53	9.95	10.58	—
SMCI	SMCI271217P00038000	Put	2027-12-17	436	14.3	1.19	38.00	-12.56%	9.59	8.88	9.76	—
SMCI	SMCI271217P00035000	Put	2027-12-17	436	14.3	1.19	35.00	-19.47%	8.08	7.63	7.60	—
SMCI	SMCI271217P00033000	Put	2027-12-17	436	14.3	1.19	33.00	-24.07%	7.11	6.42	6.78	—
SMCI	SMCI271217P00030000	Put	2027-12-17	436	14.3	1.19	30.00	-30.97%	5.50	5.19	5.40	—
SMCI	SMCI271217P00028000	Put	2027-12-17	436	14.3	1.19	28.00	-35.57%	4.73	4.27	4.55	—
SMCI	SMCI271217P00025000	Put	2027-12-17	436	14.3	1.19	25.00	-42.48%	3.67	3.52	3.60	—
SMCI	SMCI271217P00023000	Put	2027-12-17	436	14.3	1.19	23.00	-47.08%	2.98	2.63	2.98	—
SMCI	SMCI271217P00020000	Put	2027-12-17	436	14.3	1.19	20.00	-53.98%	2.17	1.85	2.15	—
SMCI	SMCI271217P00018000	Put	2027-12-17	436	14.3	1.19	18.00	-58.58%	1.84	1.63	1.78	—
SMCI	SMCI271217P00015000	Put	2027-12-17	436	14.3	1.19	15.00	-65.49%	1.23	1.03	1.21	—
SMCI	SMCI271217P00013000	Put	2027-12-17	436	14.3	1.19	13.00	-70.09%	1.01	0.65	1.04	—
SMCI	SMCI271217P00010000	Put	2027-12-17	436	14.3	1.19	10.00	-76.99%	0.68	0.48	0.55	—
SMCI	SMCI271217P00008000	Put	2027-12-17	436	14.3	1.19	8.00	-81.59%	0.42	0.26	0.86	—
SMCI	SMCI271217P00005000	Put	2027-12-17	436	14.3	1.19	5.00	-88.50%	0.26	0.14	0.21	—
SMCI	SMCI271217P00004000	Put	2027-12-17	436	14.3	1.19	4.00	-90.80%	5.05	0.00	0.16	—
SMCI	SMCI271217P00003000	Put	2027-12-17	436	14.3	1.19	3.00	-93.10%	0.12	0.05	0.05	—
SMCI	SMCI271217P00002000	Put	2027-12-17	436	14.3	1.19	2.00	-95.40%	0.04	0.00	0.04	—
SMCI	SMCI271217P00001000	Put	2027-12-17	436	14.3	1.19	1.00	-97.70%	2.03	0.00	0.01	—
SMCI	SMCI280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	+141.60%	5.01	4.77	4.95	—
SMCI	SMCI280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	+130.10%	5.59	5.13	5.39	—
SMCI	SMCI280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	+118.59%	6.12	5.40	5.85	—
SMCI	SMCI280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	+107.09%	6.53	6.04	6.20	—
SMCI	SMCI280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	+95.58%	7.26	6.67	6.86	—
SMCI	SMCI280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	+84.08%	7.89	7.08	7.90	—
SMCI	SMCI280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	+72.57%	8.58	7.63	8.73	—
SMCI	SMCI280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	+61.07%	9.03	8.70	8.70	—
SMCI	SMCI280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	+49.56%	9.97	9.50	10.14	—
SMCI	SMCI280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	+38.06%	10.99	10.42	10.90	—
SMCI	SMCI280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	+26.55%	12.49	11.50	12.46	—
SMCI	SMCI280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	+15.05%	13.57	12.74	13.75	—
SMCI	SMCI280121C00047000	Call	2028-01-21	471	15.5	1.29	47.00	+8.15%	14.71	13.78	14.35	—
SMCI	SMCI280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	+3.54%	14.92	14.25	14.66	—
SMCI	SMCI280121C00043000	Call	2028-01-21	471	15.5	1.29	43.00	-1.06%	16.03	15.17	15.60	—
SMCI	SMCI280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-7.96%	17.38	15.95	16.90	—
SMCI	SMCI280121C00038000	Call	2028-01-21	471	15.5	1.29	38.00	-12.56%	18.30	17.21	17.31	—
SMCI	SMCI280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-19.47%	19.09	18.28	19.00	—
SMCI	SMCI280121C00033000	Call	2028-01-21	471	15.5	1.29	33.00	-24.07%	20.50	18.73	19.92	—
SMCI	SMCI280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	-30.97%	21.30	20.97	21.25	—
SMCI	SMCI280121C00028000	Call	2028-01-21	471	15.5	1.29	28.00	-35.57%	22.74	21.04	22.49	—
SMCI	SMCI280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	-42.48%	24.49	22.85	24.23	—
SMCI	SMCI280121C00023000	Call	2028-01-21	471	15.5	1.29	23.00	-47.08%	25.94	24.63	25.49	—
SMCI	SMCI280121C00020000	Call	2028-01-21	471	15.5	1.29	20.00	-53.98%	27.73	26.74	27.40	—
SMCI	SMCI280121C00018000	Call	2028-01-21	471	15.5	1.29	18.00	-58.58%	29.14	27.13	29.03	—
SMCI	SMCI280121C00015000	Call	2028-01-21	471	15.5	1.29	15.00	-65.49%	31.58	29.77	30.99	—
SMCI	SMCI280121C00013000	Call	2028-01-21	471	15.5	1.29	13.00	-70.09%	33.66	31.02	29.65	—
SMCI	SMCI280121C00010000	Call	2028-01-21	471	15.5	1.29	10.00	-76.99%	35.25	34.05	35.32	—
SMCI	SMCI280121C00008000	Call	2028-01-21	471	15.5	1.29	8.00	-81.59%	37.57	35.05	30.43	—
SMCI	SMCI280121C00005000	Call	2028-01-21	471	15.5	1.29	5.00	-88.50%	40.63	37.82	38.65	—
SMCI	SMCI280121C00004000	Call	2028-01-21	471	15.5	1.29	4.00	-90.80%	43.34	37.52	21.85	—
SMCI	SMCI280121C00003000	Call	2028-01-21	471	15.5	1.29	3.00	-93.10%	41.37	39.87	40.65	—
SMCI	SMCI280121C00002000	Call	2028-01-21	471	15.5	1.29	2.00	-95.40%	44.42	39.33	41.40	—
SMCI	SMCI280121C00001000	Call	2028-01-21	471	15.5	1.29	1.00	-97.70%	44.53	40.16	42.80	—
SMCI	SMCI280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	+141.60%	62.65	61.57	64.00	—
SMCI	SMCI280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	+130.10%	58.98	56.70	64.70	—
SMCI	SMCI280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	+118.59%	54.22	52.79	54.13	—
SMCI	SMCI280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	+107.09%	49.82	48.17	68.95	—
SMCI	SMCI280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	+95.58%	45.11	43.70	45.25	—
SMCI	SMCI280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	+84.08%	41.19	38.75	43.00	—
SMCI	SMCI280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	+72.57%	36.93	35.69	43.23	—
SMCI	SMCI280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	+61.07%	32.40	31.36	33.84	—
SMCI	SMCI280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	+49.56%	28.94	27.23	27.83	—
SMCI	SMCI280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	+38.06%	24.26	23.18	24.50	—
SMCI	SMCI280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	+26.55%	20.75	20.26	20.29	—
SMCI	SMCI280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	+15.05%	17.45	16.35	18.11	—
SMCI	SMCI280121P00047000	Put	2028-01-21	471	15.5	1.29	47.00	+8.15%	15.55	14.49	15.31	—
SMCI	SMCI280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	+3.54%	14.17	13.46	13.55	—
SMCI	SMCI280121P00043000	Put	2028-01-21	471	15.5	1.29	43.00	-1.06%	12.82	12.07	12.57	—
SMCI	SMCI280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-7.96%	11.12	10.79	10.80	—
SMCI	SMCI280121P00038000	Put	2028-01-21	471	15.5	1.29	38.00	-12.56%	10.01	8.95	9.73	—
SMCI	SMCI280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-19.47%	8.39	7.89	8.11	—
SMCI	SMCI280121P00033000	Put	2028-01-21	471	15.5	1.29	33.00	-24.07%	7.47	6.84	7.11	—
SMCI	SMCI280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	-30.97%	6.09	5.59	5.93	—
SMCI	SMCI280121P00028000	Put	2028-01-21	471	15.5	1.29	28.00	-35.57%	5.12	4.65	5.01	—
SMCI	SMCI280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	-42.48%	3.88	3.73	3.90	—
SMCI	SMCI280121P00023000	Put	2028-01-21	471	15.5	1.29	23.00	-47.08%	3.47	3.07	3.20	—
SMCI	SMCI280121P00020000	Put	2028-01-21	471	15.5	1.29	20.00	-53.98%	2.46	2.25	2.60	—
SMCI	SMCI280121P00018000	Put	2028-01-21	471	15.5	1.29	18.00	-58.58%	2.13	1.77	1.90	—
SMCI	SMCI280121P00015000	Put	2028-01-21	471	15.5	1.29	15.00	-65.49%	1.42	1.20	1.51	—
SMCI	SMCI280121P00013000	Put	2028-01-21	471	15.5	1.29	13.00	-70.09%	1.10	0.83	0.97	—
SMCI	SMCI280121P00010000	Put	2028-01-21	471	15.5	1.29	10.00	-76.99%	0.74	0.52	0.61	—
SMCI	SMCI280121P00008000	Put	2028-01-21	471	15.5	1.29	8.00	-81.59%	0.47	0.27	0.49	—
SMCI	SMCI280121P00005000	Put	2028-01-21	471	15.5	1.29	5.00	-88.50%	0.27	0.15	0.20	—
SMCI	SMCI280121P00004000	Put	2028-01-21	471	15.5	1.29	4.00	-90.80%	5.02	0.00	0.18	—
SMCI	SMCI280121P00003000	Put	2028-01-21	471	15.5	1.29	3.00	-93.10%	0.09	0.07	0.10	—
SMCI	SMCI280121P00002000	Put	2028-01-21	471	15.5	1.29	2.00	-95.40%	0.11	0.02	0.05	—
SMCI	SMCI280121P00001000	Put	2028-01-21	471	15.5	1.29	1.00	-97.70%	0.07	0.03	0.04	—
SMCI	SMCI281215C00085000	Call	2028-12-15	800	26.3	2.19	85.00	+95.58%	11.86	11.02	11.63	—
SMCI	SMCI281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	+84.08%	12.80	12.03	12.40	—
SMCI	SMCI281215C00075000	Call	2028-12-15	800	26.3	2.19	75.00	+72.57%	13.18	12.72	12.97	—
SMCI	SMCI281215C00070000	Call	2028-12-15	800	26.3	2.19	70.00	+61.07%	14.45	13.34	14.35	—
SMCI	SMCI281215C00065000	Call	2028-12-15	800	26.3	2.19	65.00	+49.56%	15.07	14.06	14.96	—
SMCI	SMCI281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	+38.06%	16.31	15.08	15.86	—
SMCI	SMCI281215C00055000	Call	2028-12-15	800	26.3	2.19	55.00	+26.55%	17.49	16.77	17.09	—
SMCI	SMCI281215C00050000	Call	2028-12-15	800	26.3	2.19	50.00	+15.05%	18.48	17.76	18.23	—
SMCI	SMCI281215C00047000	Call	2028-12-15	800	26.3	2.19	47.00	+8.15%	19.96	18.70	20.15	—
SMCI	SMCI281215C00045000	Call	2028-12-15	800	26.3	2.19	45.00	+3.54%	19.52	19.27	19.46	—
SMCI	SMCI281215C00042000	Call	2028-12-15	800	26.3	2.19	42.00	-3.36%	21.54	20.49	20.93	—
SMCI	SMCI281215C00040000	Call	2028-12-15	800	26.3	2.19	40.00	-7.96%	21.63	20.48	21.21	—
SMCI	SMCI281215C00037000	Call	2028-12-15	800	26.3	2.19	37.00	-14.86%	22.97	21.91	22.62	—
SMCI	SMCI281215C00035000	Call	2028-12-15	800	26.3	2.19	35.00	-19.47%	23.69	22.17	23.19	—
SMCI	SMCI281215C00032000	Call	2028-12-15	800	26.3	2.19	32.00	-26.37%	25.39	23.12	24.45	—
SMCI	SMCI281215C00030000	Call	2028-12-15	800	26.3	2.19	30.00	-30.97%	25.15	24.21	25.19	—
SMCI	SMCI281215C00028000	Call	2028-12-15	800	26.3	2.19	28.00	-35.57%	26.26	25.55	26.25	—
SMCI	SMCI281215C00025000	Call	2028-12-15	800	26.3	2.19	25.00	-42.48%	28.41	27.00	27.50	—
SMCI	SMCI281215C00023000	Call	2028-12-15	800	26.3	2.19	23.00	-47.08%	28.34	28.14	26.20	—
SMCI	SMCI281215C00020000	Call	2028-12-15	800	26.3	2.19	20.00	-53.98%	30.66	28.68	30.02	—
SMCI	SMCI281215C00018000	Call	2028-12-15	800	26.3	2.19	18.00	-58.58%	31.51	29.89	31.36	—
SMCI	SMCI281215C00015000	Call	2028-12-15	800	26.3	2.19	15.00	-65.49%	33.55	32.56	32.98	—
SMCI	SMCI281215C00013000	Call	2028-12-15	800	26.3	2.19	13.00	-70.09%	35.11	33.54	31.66	—
SMCI	SMCI281215C00010000	Call	2028-12-15	800	26.3	2.19	10.00	-76.99%	36.86	34.69	36.90	—
SMCI	SMCI281215C00008000	Call	2028-12-15	800	26.3	2.19	8.00	-81.59%	38.64	35.95	35.80	—
SMCI	SMCI281215C00005000	Call	2028-12-15	800	26.3	2.19	5.00	-88.50%	40.87	38.22	39.40	—
SMCI	SMCI281215C00004000	Call	2028-12-15	800	26.3	2.19	4.00	-90.80%	43.79	38.09	34.56	—
SMCI	SMCI281215C00003000	Call	2028-12-15	800	26.3	2.19	3.00	-93.10%	42.01	39.65	41.15	—
SMCI	SMCI281215C00002000	Call	2028-12-15	800	26.3	2.19	2.00	-95.40%	44.47	40.27	34.97	—
SMCI	SMCI281215C00001000	Call	2028-12-15	800	26.3	2.19	1.00	-97.70%	44.94	39.81	43.10	—
SMCI	SMCI281215P00085000	Put	2028-12-15	800	26.3	2.19	85.00	+95.58%	46.76	46.70	47.05	—
SMCI	SMCI281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	+84.08%	43.03	40.95	43.40	—
SMCI	SMCI281215P00075000	Put	2028-12-15	800	26.3	2.19	75.00	+72.57%	39.59	39.09	39.30	—
SMCI	SMCI281215P00070000	Put	2028-12-15	800	26.3	2.19	70.00	+61.07%	35.41	34.09	35.20	—
SMCI	SMCI281215P00065000	Put	2028-12-15	800	26.3	2.19	65.00	+49.56%	31.05	30.41	32.58	—
SMCI	SMCI281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	+38.06%	27.99	26.50	27.43	—
SMCI	SMCI281215P00055000	Put	2028-12-15	800	26.3	2.19	55.00	+26.55%	23.60	23.29	25.25	—
SMCI	SMCI281215P00050000	Put	2028-12-15	800	26.3	2.19	50.00	+15.05%	20.44	19.27	20.06	—
SMCI	SMCI281215P00047000	Put	2028-12-15	800	26.3	2.19	47.00	+8.15%	18.58	17.73	18.85	—
SMCI	SMCI281215P00045000	Put	2028-12-15	800	26.3	2.19	45.00	+3.54%	17.05	16.56	18.07	—
SMCI	SMCI281215P00042000	Put	2028-12-15	800	26.3	2.19	42.00	-3.36%	15.37	14.79	14.83	—
SMCI	SMCI281215P00040000	Put	2028-12-15	800	26.3	2.19	40.00	-7.96%	14.06	13.30	14.06	—
SMCI	SMCI281215P00037000	Put	2028-12-15	800	26.3	2.19	37.00	-14.86%	12.20	11.80	12.09	—
SMCI	SMCI281215P00035000	Put	2028-12-15	800	26.3	2.19	35.00	-19.47%	11.08	10.71	11.07	—
SMCI	SMCI281215P00032000	Put	2028-12-15	800	26.3	2.19	32.00	-26.37%	9.43	9.08	9.66	—
SMCI	SMCI281215P00030000	Put	2028-12-15	800	26.3	2.19	30.00	-30.97%	8.80	8.12	8.37	—
SMCI	SMCI281215P00028000	Put	2028-12-15	800	26.3	2.19	28.00	-35.57%	7.49	7.15	7.45	—
SMCI	SMCI281215P00025000	Put	2028-12-15	800	26.3	2.19	25.00	-42.48%	6.38	5.83	6.25	—
SMCI	SMCI281215P00023000	Put	2028-12-15	800	26.3	2.19	23.00	-47.08%	5.39	4.88	5.40	—
SMCI	SMCI281215P00020000	Put	2028-12-15	800	26.3	2.19	20.00	-53.98%	4.18	3.93	4.00	—
SMCI	SMCI281215P00018000	Put	2028-12-15	800	26.3	2.19	18.00	-58.58%	3.45	3.14	3.50	—
SMCI	SMCI281215P00015000	Put	2028-12-15	800	26.3	2.19	15.00	-65.49%	2.50	2.39	2.50	—
SMCI	SMCI281215P00013000	Put	2028-12-15	800	26.3	2.19	13.00	-70.09%	2.24	1.56	1.90	—
SMCI	SMCI281215P00010000	Put	2028-12-15	800	26.3	2.19	10.00	-76.99%	1.34	1.21	1.25	—
SMCI	SMCI281215P00008000	Put	2028-12-15	800	26.3	2.19	8.00	-81.59%	1.22	0.57	1.00	—
SMCI	SMCI281215P00005000	Put	2028-12-15	800	26.3	2.19	5.00	-88.50%	0.67	0.45	0.48	—
SMCI	SMCI281215P00004000	Put	2028-12-15	800	26.3	2.19	4.00	-90.80%	0.54	0.00	0.35	—
SMCI	SMCI281215P00003000	Put	2028-12-15	800	26.3	2.19	3.00	-93.10%	0.29	0.14	0.22	—
SMCI	SMCI281215P00002000	Put	2028-12-15	800	26.3	2.19	2.00	-95.40%	0.14	0.00	0.14	—
SMCI	SMCI281215P00001000	Put	2028-12-15	800	26.3	2.19	1.00	-97.70%	0.05	0.03	0.06	—
SMCI	SMCI290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	+95.58%	12.91	11.53	12.33	—
SMCI	SMCI290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	+84.08%	12.99	12.28	12.68	—
SMCI	SMCI290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	+72.57%	13.77	12.89	13.27	—
SMCI	SMCI290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	+61.07%	15.08	13.64	14.70	—
SMCI	SMCI290119C00065000	Call	2029-01-19	835	27.4	2.29	65.00	+49.56%	15.74	14.54	15.25	—
SMCI	SMCI290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	+38.06%	16.57	15.35	16.40	—
SMCI	SMCI290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	+26.55%	18.03	17.01	17.68	—
SMCI	SMCI290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	+15.05%	19.10	18.53	18.53	—
SMCI	SMCI290119C00047000	Call	2029-01-19	835	27.4	2.29	47.00	+8.15%	20.37	18.19	19.80	—
SMCI	SMCI290119C00045000	Call	2029-01-19	835	27.4	2.29	45.00	+3.54%	20.39	18.65	20.42	—
SMCI	SMCI290119C00042000	Call	2029-01-19	835	27.4	2.29	42.00	-3.36%	22.02	20.78	21.60	—
SMCI	SMCI290119C00040000	Call	2029-01-19	835	27.4	2.29	40.00	-7.96%	22.08	21.18	21.50	—
SMCI	SMCI290119C00038000	Call	2029-01-19	835	27.4	2.29	38.00	-12.56%	22.87	21.35	21.00	—
SMCI	SMCI290119C00037000	Call	2029-01-19	835	27.4	2.29	37.00	-14.86%	24.51	19.71	20.45	—
SMCI	SMCI290119C00035000	Call	2029-01-19	835	27.4	2.29	35.00	-19.47%	24.33	23.28	23.47	—
SMCI	SMCI290119C00033000	Call	2029-01-19	835	27.4	2.29	33.00	-24.07%	24.74	23.68	21.60	—
SMCI	SMCI290119C00030000	Call	2029-01-19	835	27.4	2.29	30.00	-30.97%	26.09	23.53	25.60	—
SMCI	SMCI290119C00028000	Call	2029-01-19	835	27.4	2.29	28.00	-35.57%	26.78	25.23	25.20	—
SMCI	SMCI290119C00025000	Call	2029-01-19	835	27.4	2.29	25.00	-42.48%	28.18	27.04	26.42	—
SMCI	SMCI290119C00023000	Call	2029-01-19	835	27.4	2.29	23.00	-47.08%	28.68	27.78	28.60	—
SMCI	SMCI290119C00020000	Call	2029-01-19	835	27.4	2.29	20.00	-53.98%	30.65	29.74	30.70	—
SMCI	SMCI290119C00015000	Call	2029-01-19	835	27.4	2.29	15.00	-65.49%	33.34	32.85	33.37	—
SMCI	SMCI290119C00010000	Call	2029-01-19	835	27.4	2.29	10.00	-76.99%	36.48	34.99	35.20	—
SMCI	SMCI290119C00005000	Call	2029-01-19	835	27.4	2.29	5.00	-88.50%	41.33	37.73	39.87	—
SMCI	SMCI290119C00003000	Call	2029-01-19	835	27.4	2.29	3.00	-93.10%	43.93	39.19	41.37	—
SMCI	SMCI290119C00002000	Call	2029-01-19	835	27.4	2.29	2.00	-95.40%	44.78	39.37	—	—
SMCI	SMCI290119C00001000	Call	2029-01-19	835	27.4	2.29	1.00	-97.70%	45.61	41.27	42.98	—
SMCI	SMCI290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	+95.58%	47.82	46.60	47.50	—
SMCI	SMCI290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	+84.08%	43.69	41.87	—	—
SMCI	SMCI290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	+72.57%	39.43	37.07	40.52	—
SMCI	SMCI290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	+61.07%	36.48	33.90	—	—
SMCI	SMCI290119P00065000	Put	2029-01-19	835	27.4	2.29	65.00	+49.56%	32.05	30.06	—	—
SMCI	SMCI290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	+38.06%	28.54	26.81	29.30	—
SMCI	SMCI290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	+26.55%	24.08	23.74	23.85	—
SMCI	SMCI290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	+15.05%	20.50	20.25	20.85	—
SMCI	SMCI290119P00047000	Put	2029-01-19	835	27.4	2.29	47.00	+8.15%	18.83	18.01	—	—
SMCI	SMCI290119P00045000	Put	2029-01-19	835	27.4	2.29	45.00	+3.54%	17.61	16.58	17.50	—
SMCI	SMCI290119P00042000	Put	2029-01-19	835	27.4	2.29	42.00	-3.36%	15.36	15.22	15.05	—
SMCI	SMCI290119P00040000	Put	2029-01-19	835	27.4	2.29	40.00	-7.96%	14.20	13.71	14.04	—
SMCI	SMCI290119P00038000	Put	2029-01-19	835	27.4	2.29	38.00	-12.56%	13.32	12.30	12.68	—
SMCI	SMCI290119P00037000	Put	2029-01-19	835	27.4	2.29	37.00	-14.86%	13.73	9.52	12.75	—
SMCI	SMCI290119P00035000	Put	2029-01-19	835	27.4	2.29	35.00	-19.47%	11.50	11.01	11.01	—
SMCI	SMCI290119P00033000	Put	2029-01-19	835	27.4	2.29	33.00	-24.07%	10.38	9.67	10.50	—
SMCI	SMCI290119P00030000	Put	2029-01-19	835	27.4	2.29	30.00	-30.97%	8.79	8.32	8.40	—
SMCI	SMCI290119P00028000	Put	2029-01-19	835	27.4	2.29	28.00	-35.57%	8.12	7.23	7.62	—
SMCI	SMCI290119P00025000	Put	2029-01-19	835	27.4	2.29	25.00	-42.48%	6.33	5.87	6.45	—
SMCI	SMCI290119P00023000	Put	2029-01-19	835	27.4	2.29	23.00	-47.08%	5.51	5.00	5.42	—
SMCI	SMCI290119P00020000	Put	2029-01-19	835	27.4	2.29	20.00	-53.98%	4.27	4.12	4.15	—
SMCI	SMCI290119P00015000	Put	2029-01-19	835	27.4	2.29	15.00	-65.49%	2.62	2.47	2.49	—
SMCI	SMCI290119P00010000	Put	2029-01-19	835	27.4	2.29	10.00	-76.99%	1.47	1.23	1.33	—
SMCI	SMCI290119P00005000	Put	2029-01-19	835	27.4	2.29	5.00	-88.50%	0.75	0.51	0.50	—
SMCI	SMCI290119P00003000	Put	2029-01-19	835	27.4	2.29	3.00	-93.10%	0.28	0.01	0.30	—
SMCI	SMCI290119P00002000	Put	2029-01-19	835	27.4	2.29	2.00	-95.40%	0.25	0.00	—	—
SMCI	SMCI290119P00001000	Put	2029-01-19	835	27.4	2.29	1.00	-97.70%	0.22	0.03	0.07	—