Ranking › SMH
SMH Options ChainVaneck Semiconductor ETF
Spot 632.50 · 7,162 contracts · 26 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMH | SMH261007C00740000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 740.00 | +17.00% | 3.84 | 0.00 | — | — |
| SMH | SMH261007C00735000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 735.00 | +16.21% | 3.87 | 0.00 | — | — |
| SMH | SMH261007C00730000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 730.00 | +15.42% | 3.92 | 0.00 | — | — |
| SMH | SMH261007C00725000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 725.00 | +14.62% | 3.86 | 0.00 | — | — |
| SMH | SMH261007C00720000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 720.00 | +13.83% | 3.97 | 0.00 | 0.04 | 30 |
| SMH | SMH261007C00715000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 715.00 | +13.04% | 3.62 | 0.00 | 0.07 | 30 |
| SMH | SMH261007C00710000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 710.00 | +12.25% | 3.88 | 0.00 | 0.05 | 2 |
| SMH | SMH261007C00705000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 705.00 | +11.46% | 3.12 | 0.00 | — | — |
| SMH | SMH261007C00700000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 700.00 | +10.67% | 0.97 | 0.00 | 0.01 | 9 |
| SMH | SMH261007C00695000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 695.00 | +9.88% | 1.60 | 0.00 | 0.01 | 42 |
| SMH | SMH261007C00690000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 690.00 | +9.09% | 1.65 | 0.00 | 0.03 | 5 |
| SMH | SMH261007C00685000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 685.00 | +8.30% | 0.01 | 0.00 | 0.03 | 62 |
| SMH | SMH261007C00680000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 680.00 | +7.51% | 0.05 | 0.00 | 0.04 | 16 |
| SMH | SMH261007C00677500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 677.50 | +7.11% | 0.24 | 0.00 | 0.06 | 13 |
| SMH | SMH261007C00675000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 675.00 | +6.72% | 0.07 | 0.00 | 0.07 | 2 |
| SMH | SMH261007C00672500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 672.50 | +6.32% | 0.30 | 0.00 | 0.02 | 90 |
| SMH | SMH261007C00670000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 670.00 | +5.93% | 0.23 | 0.01 | 0.01 | 116 |
| SMH | SMH261007C00667500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 667.50 | +5.53% | 0.19 | 0.01 | 0.04 | 103 |
| SMH | SMH261007C00665000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 665.00 | +5.14% | 0.08 | 0.01 | 0.01 | 105 |
| SMH | SMH261007C00662500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 662.50 | +4.74% | 0.23 | 0.03 | 0.11 | 1 |
| SMH | SMH261007C00660000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 660.00 | +4.35% | 0.18 | 0.01 | 0.09 | 1 |
| SMH | SMH261007C00657500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 657.50 | +3.95% | 0.10 | 0.01 | 0.08 | 1 |
| SMH | SMH261007C00655000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 655.00 | +3.56% | 0.10 | 0.03 | 0.13 | 53 |
| SMH | SMH261007C00652500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 652.50 | +3.16% | 0.41 | 0.08 | 0.10 | 25 |
| SMH | SMH261007C00650000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 650.00 | +2.77% | 0.35 | 0.07 | 0.17 | 102 |
| SMH | SMH261007C00647500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 647.50 | +2.37% | 0.25 | 0.17 | 0.36 | 182 |
| SMH | SMH261007C00645000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 645.00 | +1.98% | 0.39 | 0.30 | 0.36 | 45 |
| SMH | SMH261007C00642500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 642.50 | +1.58% | 0.57 | 0.42 | 0.49 | 94 |
| SMH | SMH261007C00640000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 640.00 | +1.19% | 0.96 | 0.89 | 0.87 | 93 |
| SMH | SMH261007C00637500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 637.50 | +0.79% | 1.58 | 1.35 | 1.76 | 72 |
| SMH | SMH261007C00635000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 635.00 | +0.40% | 2.48 | 2.11 | 2.29 | 159 |
| SMH | SMH261007C00632500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 632.50 | +0.00% | 3.85 | 3.22 | 3.45 | 61 |
| SMH | SMH261007C00630000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 630.00 | -0.40% | 6.71 | 3.47 | 4.70 | 131 |
| SMH | SMH261007C00627500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 627.50 | -0.79% | 7.64 | 5.43 | 9.98 | 19 |
| SMH | SMH261007C00625000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 625.00 | -1.19% | 9.47 | 7.20 | 11.00 | 14 |
| SMH | SMH261007C00622500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 622.50 | -1.58% | 12.87 | 8.83 | 7.63 | 77 |
| SMH | SMH261007C00620000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 620.00 | -1.98% | 14.37 | 11.82 | 13.20 | 13 |
| SMH | SMH261007C00617500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 617.50 | -2.37% | 17.20 | 13.64 | 9.95 | 4 |
| SMH | SMH261007C00615000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 615.00 | -2.77% | 19.93 | 15.84 | 21.32 | 18 |
| SMH | SMH261007C00612500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 612.50 | -3.16% | 21.93 | 18.94 | 24.72 | 185 |
| SMH | SMH261007C00610000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 610.00 | -3.56% | 24.17 | 21.12 | 23.82 | 42 |
| SMH | SMH261007C00607500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 607.50 | -3.95% | 26.84 | 23.16 | 11.22 | 15 |
| SMH | SMH261007C00605000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 605.00 | -4.35% | 29.16 | 26.18 | 32.53 | 8 |
| SMH | SMH261007C00602500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 602.50 | -4.74% | 31.72 | 28.21 | 14.59 | 6 |
| SMH | SMH261007C00600000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 600.00 | -5.14% | 34.59 | 30.74 | 33.95 | 18 |
| SMH | SMH261007C00597500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 597.50 | -5.53% | 37.36 | 32.59 | 17.63 | 7 |
| SMH | SMH261007C00595000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 595.00 | -5.93% | 39.97 | 36.25 | 40.51 | 30 |
| SMH | SMH261007C00592500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 592.50 | -6.32% | 41.33 | 37.78 | 23.51 | 29 |
| SMH | SMH261007C00590000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 590.00 | -6.72% | 44.65 | 39.99 | 23.29 | 18 |
| SMH | SMH261007C00587500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 587.50 | -7.11% | 46.94 | 42.55 | 19.09 | 14 |
| SMH | SMH261007C00585000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 585.00 | -7.51% | 48.82 | 45.81 | 28.45 | 16 |
| SMH | SMH261007C00582500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 582.50 | -7.91% | 51.62 | 48.49 | — | — |
| SMH | SMH261007C00580000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 580.00 | -8.30% | 54.31 | 51.52 | — | — |
| SMH | SMH261007C00577500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 577.50 | -8.70% | 57.58 | 53.39 | — | — |
| SMH | SMH261007C00575000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 575.00 | -9.09% | 59.57 | 54.62 | — | — |
| SMH | SMH261007C00572500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 572.50 | -9.49% | 61.20 | 58.97 | 39.11 | 1 |
| SMH | SMH261007C00570000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 570.00 | -9.88% | 65.46 | 61.34 | — | — |
| SMH | SMH261007C00567500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 567.50 | -10.28% | 67.81 | 63.68 | 68.84 | 21 |
| SMH | SMH261007C00565000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 565.00 | -10.67% | 70.23 | 66.38 | — | — |
| SMH | SMH261007C00562500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 562.50 | -11.07% | 71.08 | 68.66 | 44.20 | 5 |
| SMH | SMH261007C00560000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 560.00 | -11.46% | 75.37 | 70.92 | 73.36 | 1 |
| SMH | SMH261007C00557500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 557.50 | -11.86% | 75.30 | 72.65 | — | — |
| SMH | SMH261007C00555000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 555.00 | -12.25% | 78.02 | 76.58 | 81.90 | — |
| SMH | SMH261007C00552500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 552.50 | -12.65% | 82.15 | 77.73 | — | — |
| SMH | SMH261007C00550000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 550.00 | -13.04% | 83.72 | 80.75 | — | — |
| SMH | SMH261007C00547500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 547.50 | -13.44% | 86.45 | 83.01 | — | — |
| SMH | SMH261007C00545000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 545.00 | -13.83% | 90.32 | 86.77 | — | — |
| SMH | SMH261007C00542500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 542.50 | -14.23% | 92.20 | 88.78 | — | — |
| SMH | SMH261007C00540000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 540.00 | -14.62% | 95.07 | 91.49 | — | — |
| SMH | SMH261007C00537500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 537.50 | -15.02% | 95.30 | 92.68 | — | — |
| SMH | SMH261007C00535000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 535.00 | -15.42% | 98.80 | 95.58 | — | — |
| SMH | SMH261007C00532500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 532.50 | -15.81% | 100.06 | 96.11 | — | — |
| SMH | SMH261007C00530000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 530.00 | -16.21% | 102.67 | 101.70 | 78.83 | 1 |
| SMH | SMH261007C00527500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 527.50 | -16.60% | 106.94 | 101.17 | — | — |
| SMH | SMH261007C00525000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 525.00 | -17.00% | 109.95 | 103.56 | — | — |
| SMH | SMH261007C00522500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 522.50 | -17.39% | 109.98 | 106.24 | — | — |
| SMH | SMH261007C00520000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 520.00 | -17.79% | 114.76 | 110.41 | — | — |
| SMH | SMH261007C00517500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 517.50 | -18.18% | 115.39 | 111.94 | — | — |
| SMH | SMH261007C00515000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 515.00 | -18.58% | 119.33 | 113.96 | — | — |
| SMH | SMH261007C00510000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 510.00 | -19.37% | 124.53 | 121.54 | — | — |
| SMH | SMH261007C00505000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 505.00 | -20.16% | 126.77 | 125.57 | — | — |
| SMH | SMH261007C00500000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 500.00 | -20.95% | 132.19 | 130.99 | 111.62 | 1 |
| SMH | SMH261007C00495000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 495.00 | -21.74% | 136.56 | 133.10 | — | — |
| SMH | SMH261007C00490000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 490.00 | -22.53% | 143.10 | 142.49 | — | — |
| SMH | SMH261007C00485000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 485.00 | -23.32% | 152.36 | 146.41 | — | — |
| SMH | SMH261007C00480000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 480.00 | -24.11% | 153.40 | 153.28 | — | — |
| SMH | SMH261007C00475000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 475.00 | -24.90% | 158.94 | 157.02 | — | — |
| SMH | SMH261007C00470000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 470.00 | -25.69% | 167.14 | 163.24 | — | — |
| SMH | SMH261007C00465000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 465.00 | -26.48% | 170.83 | 168.38 | — | — |
| SMH | SMH261007C00460000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 460.00 | -27.27% | 174.11 | 172.95 | — | — |
| SMH | SMH261007C00455000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 455.00 | -28.06% | 182.32 | 172.46 | — | — |
| SMH | SMH261007C00450000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 450.00 | -28.85% | 187.24 | 183.34 | — | — |
| SMH | SMH261007C00445000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 445.00 | -29.64% | 190.64 | 182.38 | — | — |
| SMH | SMH261007C00440000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 440.00 | -30.43% | 191.78 | 188.87 | — | — |
| SMH | SMH261007C00435000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 435.00 | -31.23% | 200.77 | 192.95 | — | — |
| SMH | SMH261007C00430000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 430.00 | -32.02% | 204.06 | 200.70 | — | — |
| SMH | SMH261007C00425000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 425.00 | -32.81% | 212.76 | 204.29 | — | — |
| SMH | SMH261007C00420000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 420.00 | -33.60% | 218.36 | 208.34 | — | — |
| SMH | SMH261007C00415000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 415.00 | -34.39% | 215.71 | 214.07 | — | — |
| SMH | SMH261007C00410000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 410.00 | -35.18% | 224.54 | 219.90 | — | — |
| SMH | SMH261007C00405000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 405.00 | -35.97% | 226.78 | 224.61 | — | — |
| SMH | SMH261007C00400000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 400.00 | -36.76% | 231.69 | 227.67 | — | — |
| SMH | SMH261007C00395000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 395.00 | -37.55% | 239.54 | 235.40 | — | — |
| SMH | SMH261007C00390000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 390.00 | -38.34% | 248.66 | 241.50 | — | — |
| SMH | SMH261007P00740000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 740.00 | +17.00% | 107.70 | 106.65 | — | — |
| SMH | SMH261007P00735000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 735.00 | +16.21% | 104.39 | 100.22 | — | — |
| SMH | SMH261007P00730000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 730.00 | +15.42% | 100.11 | 95.42 | — | — |
| SMH | SMH261007P00725000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 725.00 | +14.62% | 95.12 | 89.44 | — | — |
| SMH | SMH261007P00720000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 720.00 | +13.83% | 88.33 | 85.37 | — | — |
| SMH | SMH261007P00715000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 715.00 | +13.04% | 84.77 | 80.49 | — | — |
| SMH | SMH261007P00710000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 710.00 | +12.25% | 80.34 | 75.05 | — | — |
| SMH | SMH261007P00705000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 705.00 | +11.46% | 74.40 | 70.74 | — | — |
| SMH | SMH261007P00700000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 700.00 | +10.67% | 68.77 | 67.12 | — | — |
| SMH | SMH261007P00695000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 695.00 | +9.88% | 63.62 | 61.55 | — | — |
| SMH | SMH261007P00690000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 690.00 | +9.09% | 59.81 | 55.48 | — | — |
| SMH | SMH261007P00685000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 685.00 | +8.30% | 53.67 | 51.39 | — | — |
| SMH | SMH261007P00680000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 680.00 | +7.51% | 49.05 | 45.90 | — | — |
| SMH | SMH261007P00677500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 677.50 | +7.11% | 47.48 | 43.52 | — | — |
| SMH | SMH261007P00675000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 675.00 | +6.72% | 44.64 | 40.78 | — | — |
| SMH | SMH261007P00672500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 672.50 | +6.32% | 41.51 | 39.12 | — | — |
| SMH | SMH261007P00670000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 670.00 | +5.93% | 38.89 | 37.07 | — | — |
| SMH | SMH261007P00667500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 667.50 | +5.53% | 37.01 | 34.07 | — | — |
| SMH | SMH261007P00665000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 665.00 | +5.14% | 34.67 | 31.38 | — | — |
| SMH | SMH261007P00662500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 662.50 | +4.74% | 32.10 | 29.06 | — | — |
| SMH | SMH261007P00660000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 660.00 | +4.35% | 29.91 | 25.92 | — | — |
| SMH | SMH261007P00657500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 657.50 | +3.95% | 26.97 | 23.87 | — | — |
| SMH | SMH261007P00655000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 655.00 | +3.56% | 24.16 | 20.96 | — | — |
| SMH | SMH261007P00652500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 652.50 | +3.16% | 22.17 | 18.91 | — | — |
| SMH | SMH261007P00650000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 650.00 | +2.77% | 19.63 | 16.40 | 15.72 | — |
| SMH | SMH261007P00647500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 647.50 | +2.37% | 17.08 | 13.63 | 15.60 | 6 |
| SMH | SMH261007P00645000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 645.00 | +1.98% | 14.04 | 11.51 | 9.00 | 1 |
| SMH | SMH261007P00642500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 642.50 | +1.58% | 11.71 | 9.62 | — | — |
| SMH | SMH261007P00640000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 640.00 | +1.19% | 9.73 | 7.39 | 8.05 | 8 |
| SMH | SMH261007P00637500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 637.50 | +0.79% | 7.63 | 5.16 | 6.08 | 3 |
| SMH | SMH261007P00635000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 635.00 | +0.40% | 5.67 | 4.44 | 4.50 | 54 |
| SMH | SMH261007P00632500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 632.50 | +0.00% | 3.69 | 3.25 | 3.61 | 81 |
| SMH | SMH261007P00630000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 630.00 | -0.40% | 2.72 | 2.29 | 2.63 | 220 |
| SMH | SMH261007P00627500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 627.50 | -0.79% | 1.85 | 1.77 | 1.80 | 161 |
| SMH | SMH261007P00625000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 625.00 | -1.19% | 1.40 | 1.20 | 1.33 | 79 |
| SMH | SMH261007P00622500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 622.50 | -1.58% | 1.03 | 0.86 | 0.86 | 43 |
| SMH | SMH261007P00620000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 620.00 | -1.98% | 0.75 | 0.63 | 0.64 | 38 |
| SMH | SMH261007P00617500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 617.50 | -2.37% | 0.53 | 0.41 | 0.40 | 240 |
| SMH | SMH261007P00615000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 615.00 | -2.77% | 0.39 | 0.30 | 0.36 | 278 |
| SMH | SMH261007P00612500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 612.50 | -3.16% | 0.64 | 0.22 | 0.24 | 182 |
| SMH | SMH261007P00610000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 610.00 | -3.56% | 0.20 | 0.14 | 0.21 | 213 |
| SMH | SMH261007P00607500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 607.50 | -3.95% | 0.24 | 0.12 | 0.17 | 14 |
| SMH | SMH261007P00605000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 605.00 | -4.35% | 0.19 | 0.10 | 0.12 | 42 |
| SMH | SMH261007P00602500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 602.50 | -4.74% | 0.31 | 0.07 | 0.07 | 132 |
| SMH | SMH261007P00600000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 600.00 | -5.14% | 0.13 | 0.10 | 0.07 | 46 |
| SMH | SMH261007P00597500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 597.50 | -5.53% | 0.13 | 0.07 | 0.07 | 45 |
| SMH | SMH261007P00595000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 595.00 | -5.93% | 0.08 | 0.06 | 0.06 | 41 |
| SMH | SMH261007P00592500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 592.50 | -6.32% | 0.10 | 0.01 | 0.04 | 17 |
| SMH | SMH261007P00590000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 590.00 | -6.72% | 0.41 | 0.03 | 0.03 | 116 |
| SMH | SMH261007P00587500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 587.50 | -7.11% | 0.12 | 0.05 | 0.11 | 38 |
| SMH | SMH261007P00585000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 585.00 | -7.51% | 0.06 | 0.01 | 0.04 | 29 |
| SMH | SMH261007P00582500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 582.50 | -7.91% | 0.09 | 0.03 | 0.04 | 74 |
| SMH | SMH261007P00580000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 580.00 | -8.30% | 0.36 | 0.00 | 0.07 | 265 |
| SMH | SMH261007P00577500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 577.50 | -8.70% | 0.33 | 0.00 | 0.05 | 106 |
| SMH | SMH261007P00575000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 575.00 | -9.09% | 0.03 | 0.00 | 0.01 | 71 |
| SMH | SMH261007P00572500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 572.50 | -9.49% | 0.03 | 0.00 | 0.05 | 48 |
| SMH | SMH261007P00570000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 570.00 | -9.88% | 0.02 | 0.01 | 0.01 | 7 |
| SMH | SMH261007P00567500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 567.50 | -10.28% | 0.08 | 0.00 | 0.06 | 8 |
| SMH | SMH261007P00565000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 565.00 | -10.67% | 0.08 | 0.00 | 0.03 | 5 |
| SMH | SMH261007P00562500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 562.50 | -11.07% | 0.01 | 0.00 | 0.05 | 1 |
| SMH | SMH261007P00560000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 560.00 | -11.46% | 0.07 | 0.00 | 0.03 | 31 |
| SMH | SMH261007P00557500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 557.50 | -11.86% | 1.28 | 0.00 | 0.02 | 2 |
| SMH | SMH261007P00555000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 555.00 | -12.25% | 0.77 | 0.00 | 0.03 | 20 |
| SMH | SMH261007P00552500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 552.50 | -12.65% | 3.72 | 0.00 | 0.06 | 5 |
| SMH | SMH261007P00550000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 550.00 | -13.04% | 0.03 | 0.00 | 0.01 | 556 |
| SMH | SMH261007P00547500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 547.50 | -13.44% | 3.50 | 0.00 | 0.05 | 44 |
| SMH | SMH261007P00545000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 545.00 | -13.83% | 3.85 | 0.00 | 0.04 | 173 |
| SMH | SMH261007P00542500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 542.50 | -14.23% | 1.19 | 0.00 | 0.01 | 20 |
| SMH | SMH261007P00540000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 540.00 | -14.62% | 0.16 | 0.00 | 0.01 | 232 |
| SMH | SMH261007P00537500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 537.50 | -15.02% | 3.78 | 0.00 | 0.03 | 23 |
| SMH | SMH261007P00535000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 535.00 | -15.42% | 3.87 | 0.00 | 0.04 | 40 |
| SMH | SMH261007P00532500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 532.50 | -15.81% | 3.97 | 0.00 | 0.02 | 7 |
| SMH | SMH261007P00530000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 530.00 | -16.21% | 0.01 | 0.00 | 0.09 | 18 |
| SMH | SMH261007P00527500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 527.50 | -16.60% | 3.98 | 0.00 | 0.05 | 20 |
| SMH | SMH261007P00525000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 525.00 | -17.00% | 3.83 | 0.00 | 0.06 | 17 |
| SMH | SMH261007P00522500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 522.50 | -17.39% | 1.42 | 0.00 | 0.22 | 1 |
| SMH | SMH261007P00520000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 520.00 | -17.79% | 0.28 | 0.00 | 0.28 | 60 |
| SMH | SMH261007P00517500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 517.50 | -18.18% | 3.82 | 0.00 | 0.27 | — |
| SMH | SMH261007P00515000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 515.00 | -18.58% | 1.13 | 0.00 | 0.16 | — |
| SMH | SMH261007P00510000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 510.00 | -19.37% | 0.28 | 0.00 | 0.15 | 281 |
| SMH | SMH261007P00505000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 505.00 | -20.16% | 0.23 | 0.00 | 0.11 | 72 |
| SMH | SMH261007P00500000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 500.00 | -20.95% | 0.22 | 0.00 | 0.10 | 120 |
| SMH | SMH261007P00495000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 495.00 | -21.74% | 3.92 | 0.00 | 1.96 | 1 |
| SMH | SMH261007P00490000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 490.00 | -22.53% | 3.94 | 0.00 | 1.95 | — |
| SMH | SMH261007P00485000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 485.00 | -23.32% | 2.39 | 0.00 | 1.96 | — |
| SMH | SMH261007P00480000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 480.00 | -24.11% | 1.43 | 0.00 | 0.57 | 1 |
| SMH | SMH261007P00475000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 475.00 | -24.90% | 1.35 | 0.00 | 0.56 | 2 |
| SMH | SMH261007P00470000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 470.00 | -25.69% | 0.68 | 0.00 | 0.32 | 11 |
| SMH | SMH261007P00465000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 465.00 | -26.48% | 3.92 | 0.00 | 1.96 | 2 |
| SMH | SMH261007P00460000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 460.00 | -27.27% | 3.88 | 0.00 | 1.95 | 5 |
| SMH | SMH261007P00455000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 455.00 | -28.06% | 3.96 | 0.00 | 1.96 | 11 |
| SMH | SMH261007P00450000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 450.00 | -28.85% | 3.84 | 0.00 | 1.95 | 22 |
| SMH | SMH261007P00445000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 445.00 | -29.64% | 3.98 | 0.00 | 1.96 | — |
| SMH | SMH261007P00440000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 440.00 | -30.43% | 3.95 | 0.00 | 1.95 | 1 |
| SMH | SMH261007P00435000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 435.00 | -31.23% | 3.46 | 0.00 | 1.85 | — |
| SMH | SMH261007P00430000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 430.00 | -32.02% | 3.87 | 0.00 | 1.84 | 2 |
| SMH | SMH261007P00425000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 425.00 | -32.81% | 0.01 | 0.00 | — | — |
| SMH | SMH261007P00420000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 420.00 | -33.60% | 3.86 | 0.00 | 0.04 | 2 |
| SMH | SMH261007P00415000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 415.00 | -34.39% | 3.95 | 0.00 | 2.12 | — |
| SMH | SMH261007P00410000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 410.00 | -35.18% | 3.96 | 0.00 | 2.11 | — |
| SMH | SMH261007P00405000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 405.00 | -35.97% | 0.07 | 0.00 | 0.02 | — |
| SMH | SMH261007P00400000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 400.00 | -36.76% | 0.03 | 0.00 | 0.01 | — |
| SMH | SMH261007P00395000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 395.00 | -37.55% | 0.15 | 0.00 | 0.08 | — |
| SMH | SMH261007P00390000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 390.00 | -38.34% | 0.12 | 0.00 | 0.05 | — |
| SMH | SMH261008C00740000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 740.00 | +17.00% | 4.48 | 0.00 | 0.58 | 2 |
| SMH | SMH261008C00735000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 735.00 | +16.21% | 4.81 | 0.00 | — | — |
| SMH | SMH261008C00730000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 730.00 | +15.42% | 4.69 | 0.00 | — | — |
| SMH | SMH261008C00725000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 725.00 | +14.62% | 4.40 | 0.00 | 0.31 | 1 |
| SMH | SMH261008C00720000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 720.00 | +13.83% | 4.47 | 0.00 | — | — |
| SMH | SMH261008C00715000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 715.00 | +13.04% | 4.51 | 0.00 | — | — |
| SMH | SMH261008C00710000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 710.00 | +12.25% | 1.91 | 0.00 | 0.22 | 1 |
| SMH | SMH261008C00705000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 705.00 | +11.46% | 1.51 | 0.00 | 0.01 | 7 |
| SMH | SMH261008C00700000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 700.00 | +10.67% | 0.19 | 0.00 | 0.03 | 12 |
| SMH | SMH261008C00695000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 695.00 | +9.88% | 0.11 | 0.00 | 0.53 | 6 |
| SMH | SMH261008C00690000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 690.00 | +9.09% | 0.09 | 0.00 | 0.01 | — |
| SMH | SMH261008C00685000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 685.00 | +8.30% | 0.09 | 0.00 | 0.04 | — |
| SMH | SMH261008C00682500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 682.50 | +7.91% | 0.09 | 0.01 | 0.11 | — |
| SMH | SMH261008C00680000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 680.00 | +7.51% | 0.17 | 0.03 | 0.14 | — |
| SMH | SMH261008C00677500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 677.50 | +7.11% | 0.14 | 0.03 | — | — |
| SMH | SMH261008C00675000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 675.00 | +6.72% | 0.18 | 0.03 | 0.07 | — |
| SMH | SMH261008C00672500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 672.50 | +6.32% | 0.13 | 0.03 | 0.08 | — |
| SMH | SMH261008C00670000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 670.00 | +5.93% | 0.15 | 0.04 | 0.11 | — |
| SMH | SMH261008C00667500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 667.50 | +5.53% | 0.12 | 0.06 | 0.22 | — |
| SMH | SMH261008C00665000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 665.00 | +5.14% | 0.14 | 0.05 | — | — |
| SMH | SMH261008C00662500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 662.50 | +4.74% | 0.17 | 0.11 | 0.16 | 4 |
| SMH | SMH261008C00660000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 660.00 | +4.35% | 0.21 | 0.11 | 0.17 | 4 |
| SMH | SMH261008C00657500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 657.50 | +3.95% | 0.29 | 0.24 | 0.29 | 4 |
| SMH | SMH261008C00655000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 655.00 | +3.56% | 0.37 | 0.31 | 0.32 | 5 |
| SMH | SMH261008C00652500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 652.50 | +3.16% | 0.47 | 0.35 | 0.42 | 3 |
| SMH | SMH261008C00650000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 650.00 | +2.77% | 0.65 | 0.57 | 0.57 | 29 |
| SMH | SMH261008C00647500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 647.50 | +2.37% | 0.85 | 0.68 | 1.27 | 124 |
| SMH | SMH261008C00645000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 645.00 | +1.98% | 1.22 | 1.00 | 1.06 | 112 |
| SMH | SMH261008C00642500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 642.50 | +1.58% | 1.63 | 1.37 | 2.05 | 1 |
| SMH | SMH261008C00640000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 640.00 | +1.19% | 2.24 | 1.98 | 2.76 | 11 |
| SMH | SMH261008C00637500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 637.50 | +0.79% | 3.06 | 2.84 | 2.95 | 2 |
| SMH | SMH261008C00635000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 635.00 | +0.40% | 4.19 | 3.68 | 4.00 | 141 |
| SMH | SMH261008C00632500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 632.50 | +0.00% | 5.55 | 5.04 | 4.88 | 13 |
| SMH | SMH261008C00630000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 630.00 | -0.40% | 7.48 | 4.98 | 8.42 | 10 |
| SMH | SMH261008C00627500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 627.50 | -0.79% | 9.31 | 6.53 | 6.66 | 3 |
| SMH | SMH261008C00625000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 625.00 | -1.19% | 10.92 | 8.46 | 14.29 | 12 |
| SMH | SMH261008C00622500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 622.50 | -1.58% | 12.38 | 10.26 | 14.22 | 1 |
| SMH | SMH261008C00620000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 620.00 | -1.98% | 16.30 | 12.07 | 17.67 | 153 |
| SMH | SMH261008C00617500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 617.50 | -2.37% | 17.91 | 14.44 | 19.35 | 8 |
| SMH | SMH261008C00615000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 615.00 | -2.77% | 20.65 | 17.14 | 17.30 | 5 |
| SMH | SMH261008C00612500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 612.50 | -3.16% | 22.43 | 19.03 | 13.80 | 17 |
| SMH | SMH261008C00610000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 610.00 | -3.56% | 24.40 | 21.45 | 26.72 | 11 |
| SMH | SMH261008C00607500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 607.50 | -3.95% | 26.77 | 23.60 | 11.90 | 5 |
| SMH | SMH261008C00605000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 605.00 | -4.35% | 30.09 | 26.22 | 13.50 | 6 |
| SMH | SMH261008C00602500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 602.50 | -4.74% | 32.67 | 28.91 | 15.85 | 2 |
| SMH | SMH261008C00600000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 600.00 | -5.14% | 34.91 | 30.87 | 36.83 | 15 |
| SMH | SMH261008C00597500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 597.50 | -5.53% | 36.55 | 33.52 | 18.71 | 5 |
| SMH | SMH261008C00595000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 595.00 | -5.93% | 39.97 | 36.13 | 21.28 | 4 |
| SMH | SMH261008C00592500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 592.50 | -6.32% | 42.25 | 38.69 | 22.50 | 1 |
| SMH | SMH261008C00590000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 590.00 | -6.72% | 44.15 | 40.04 | — | — |
| SMH | SMH261008C00587500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 587.50 | -7.11% | 47.38 | 42.95 | — | — |
| SMH | SMH261008C00585000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 585.00 | -7.51% | 48.64 | 45.00 | — | — |
| SMH | SMH261008C00582500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 582.50 | -7.91% | 51.77 | 49.01 | 56.10 | 1 |
| SMH | SMH261008C00580000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 580.00 | -8.30% | 55.02 | 51.02 | 40.43 | 7 |
| SMH | SMH261008C00577500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 577.50 | -8.70% | 56.72 | 53.84 | — | — |
| SMH | SMH261008C00575000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 575.00 | -9.09% | 58.78 | 55.60 | — | — |
| SMH | SMH261008C00572500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 572.50 | -9.49% | 63.09 | 57.70 | — | — |
| SMH | SMH261008C00570000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 570.00 | -9.88% | 64.87 | 60.37 | 35.72 | 1 |
| SMH | SMH261008C00567500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 567.50 | -10.28% | 67.39 | 63.20 | 69.01 | — |
| SMH | SMH261008C00565000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 565.00 | -10.67% | 68.41 | 64.79 | 45.65 | 2 |
| SMH | SMH261008C00562500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 562.50 | -11.07% | 70.71 | 67.55 | — | — |
| SMH | SMH261008C00560000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 560.00 | -11.46% | 74.09 | 69.82 | — | — |
| SMH | SMH261008C00557500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 557.50 | -11.86% | 77.20 | 73.06 | — | — |
| SMH | SMH261008C00555000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 555.00 | -12.25% | 80.18 | 76.65 | 79.86 | — |
| SMH | SMH261008C00552500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 552.50 | -12.65% | 81.38 | 76.62 | — | — |
| SMH | SMH261008C00550000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 550.00 | -13.04% | 84.15 | 79.16 | 87.15 | 2 |
| SMH | SMH261008C00547500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 547.50 | -13.44% | 88.26 | 81.86 | — | — |
| SMH | SMH261008C00545000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 545.00 | -13.83% | 90.68 | 84.54 | 60.48 | 1 |
| SMH | SMH261008C00542500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 542.50 | -14.23% | 92.54 | 89.82 | — | — |
| SMH | SMH261008C00540000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 540.00 | -14.62% | 94.30 | 89.10 | — | — |
| SMH | SMH261008C00537500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 537.50 | -15.02% | 95.70 | 93.73 | — | — |
| SMH | SMH261008C00535000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 535.00 | -15.42% | 98.85 | 95.03 | — | — |
| SMH | SMH261008C00532500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 532.50 | -15.81% | 103.48 | 99.58 | — | — |
| SMH | SMH261008C00530000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 530.00 | -16.21% | 105.49 | 99.87 | 75.49 | 3 |
| SMH | SMH261008C00527500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 527.50 | -16.60% | 104.75 | 102.67 | — | — |
| SMH | SMH261008C00525000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 525.00 | -17.00% | 110.23 | 104.36 | — | — |
| SMH | SMH261008C00522500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 522.50 | -17.39% | 112.39 | 107.28 | — | — |
| SMH | SMH261008C00520000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 520.00 | -17.79% | 115.49 | 109.15 | — | — |
| SMH | SMH261008C00517500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 517.50 | -18.18% | 116.57 | 112.04 | — | — |
| SMH | SMH261008C00515000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 515.00 | -18.58% | 119.32 | 115.04 | — | — |
| SMH | SMH261008C00512500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 512.50 | -18.97% | 120.12 | 119.88 | — | — |
| SMH | SMH261008C00510000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 510.00 | -19.37% | 121.98 | 118.96 | — | — |
| SMH | SMH261008C00505000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 505.00 | -20.16% | 129.93 | 123.76 | — | — |
| SMH | SMH261008C00500000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 500.00 | -20.95% | 133.55 | 130.62 | — | — |
| SMH | SMH261008C00495000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 495.00 | -21.74% | 141.99 | 138.24 | — | — |
| SMH | SMH261008C00490000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 490.00 | -22.53% | 144.13 | 140.03 | — | — |
| SMH | SMH261008C00485000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 485.00 | -23.32% | 150.17 | 145.54 | — | — |
| SMH | SMH261008C00480000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 480.00 | -24.11% | 157.03 | 151.03 | — | — |
| SMH | SMH261008C00475000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 475.00 | -24.90% | 157.05 | 152.67 | — | — |
| SMH | SMH261008C00470000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 470.00 | -25.69% | 164.46 | 158.76 | — | — |
| SMH | SMH261008C00465000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 465.00 | -26.48% | 172.50 | 165.97 | — | — |
| SMH | SMH261008C00460000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 460.00 | -27.27% | 173.30 | 170.83 | — | — |
| SMH | SMH261008C00455000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 455.00 | -28.06% | 181.66 | 178.32 | — | — |
| SMH | SMH261008C00450000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 450.00 | -28.85% | 187.01 | 177.32 | — | — |
| SMH | SMH261008C00445000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 445.00 | -29.64% | 189.03 | 184.14 | — | — |
| SMH | SMH261008C00440000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 440.00 | -30.43% | 197.97 | 189.77 | — | — |
| SMH | SMH261008C00435000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 435.00 | -31.23% | 202.14 | 198.39 | — | — |
| SMH | SMH261008C00430000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 430.00 | -32.02% | 201.53 | 199.54 | — | — |
| SMH | SMH261008C00425000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 425.00 | -32.81% | 210.96 | 202.12 | — | — |
| SMH | SMH261008C00420000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 420.00 | -33.60% | 213.45 | 213.40 | — | — |
| SMH | SMH261008C00415000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 415.00 | -34.39% | 219.30 | 213.16 | — | — |
| SMH | SMH261008C00410000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 410.00 | -35.18% | 224.61 | 219.40 | — | — |
| SMH | SMH261008C00405000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 405.00 | -35.97% | 232.29 | 228.64 | — | — |
| SMH | SMH261008C00400000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 400.00 | -36.76% | 234.15 | 227.03 | — | — |
| SMH | SMH261008C00395000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 395.00 | -37.55% | 236.78 | 231.49 | — | — |
| SMH | SMH261008C00390000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 390.00 | -38.34% | 244.23 | 239.59 | — | — |
| SMH | SMH261008P00740000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 740.00 | +17.00% | 109.20 | 107.50 | — | — |
| SMH | SMH261008P00735000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 735.00 | +16.21% | 106.37 | 100.72 | — | — |
| SMH | SMH261008P00730000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 730.00 | +15.42% | 98.65 | 97.55 | — | — |
| SMH | SMH261008P00725000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 725.00 | +14.62% | 95.84 | 90.26 | — | — |
| SMH | SMH261008P00720000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 720.00 | +13.83% | 88.07 | 84.28 | — | — |
| SMH | SMH261008P00715000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 715.00 | +13.04% | 82.90 | 82.41 | — | — |
| SMH | SMH261008P00710000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 710.00 | +12.25% | 79.60 | 75.48 | — | — |
| SMH | SMH261008P00705000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 705.00 | +11.46% | 73.56 | 71.49 | — | — |
| SMH | SMH261008P00700000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 700.00 | +10.67% | 70.72 | 65.67 | — | — |
| SMH | SMH261008P00695000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 695.00 | +9.88% | 64.33 | 61.96 | — | — |
| SMH | SMH261008P00690000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 690.00 | +9.09% | 59.51 | 56.96 | — | — |
| SMH | SMH261008P00685000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 685.00 | +8.30% | 54.87 | 51.21 | — | — |
| SMH | SMH261008P00682500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 682.50 | +7.91% | 51.49 | 47.96 | — | — |
| SMH | SMH261008P00680000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 680.00 | +7.51% | 49.52 | 46.41 | — | — |
| SMH | SMH261008P00677500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 677.50 | +7.11% | 47.16 | 43.67 | — | — |
| SMH | SMH261008P00675000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 675.00 | +6.72% | 44.48 | 41.45 | — | — |
| SMH | SMH261008P00672500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 672.50 | +6.32% | 42.48 | 38.77 | — | — |
| SMH | SMH261008P00670000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 670.00 | +5.93% | 38.84 | 36.32 | — | — |
| SMH | SMH261008P00667500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 667.50 | +5.53% | 37.26 | 33.89 | — | — |
| SMH | SMH261008P00665000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 665.00 | +5.14% | 34.32 | 30.70 | — | — |
| SMH | SMH261008P00662500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 662.50 | +4.74% | 31.90 | 28.36 | — | — |
| SMH | SMH261008P00660000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 660.00 | +4.35% | 29.99 | 26.10 | — | — |
| SMH | SMH261008P00657500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 657.50 | +3.95% | 27.25 | 23.74 | — | — |
| SMH | SMH261008P00655000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 655.00 | +3.56% | 24.68 | 21.11 | — | — |
| SMH | SMH261008P00652500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 652.50 | +3.16% | 22.22 | 18.91 | — | — |
| SMH | SMH261008P00650000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 650.00 | +2.77% | 20.25 | 16.82 | — | — |
| SMH | SMH261008P00647500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 647.50 | +2.37% | 17.09 | 14.21 | — | — |
| SMH | SMH261008P00645000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 645.00 | +1.98% | 14.43 | 11.68 | 13.15 | 12 |
| SMH | SMH261008P00642500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 642.50 | +1.58% | 12.97 | 10.56 | — | — |
| SMH | SMH261008P00640000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 640.00 | +1.19% | 10.87 | 8.55 | 5.50 | — |
| SMH | SMH261008P00637500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 637.50 | +0.79% | 9.41 | 7.16 | 7.00 | 1 |
| SMH | SMH261008P00635000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 635.00 | +0.40% | 7.51 | 5.85 | 6.25 | 3 |
| SMH | SMH261008P00632500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 632.50 | +0.00% | 5.40 | 4.87 | 4.97 | 12 |
| SMH | SMH261008P00630000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 630.00 | -0.40% | 4.28 | 3.87 | 4.13 | 5 |
| SMH | SMH261008P00627500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 627.50 | -0.79% | 3.35 | 2.97 | 2.26 | 7 |
| SMH | SMH261008P00625000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 625.00 | -1.19% | 2.68 | 2.32 | 1.49 | 4 |
| SMH | SMH261008P00622500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 622.50 | -1.58% | 1.99 | 1.76 | 1.90 | 16 |
| SMH | SMH261008P00620000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 620.00 | -1.98% | 1.54 | 1.33 | 1.09 | 167 |
| SMH | SMH261008P00617500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 617.50 | -2.37% | 1.23 | 1.05 | 0.70 | 3 |
| SMH | SMH261008P00615000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 615.00 | -2.77% | 0.96 | 0.84 | 0.82 | 13 |
| SMH | SMH261008P00612500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 612.50 | -3.16% | 0.72 | 0.63 | 0.45 | 10 |
| SMH | SMH261008P00610000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 610.00 | -3.56% | 0.65 | 0.46 | 0.54 | 27 |
| SMH | SMH261008P00607500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 607.50 | -3.95% | 0.49 | 0.40 | 0.29 | 6 |
| SMH | SMH261008P00605000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 605.00 | -4.35% | 0.58 | 0.29 | 0.37 | 23 |
| SMH | SMH261008P00602500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 602.50 | -4.74% | 0.74 | 0.22 | 1.26 | 22 |
| SMH | SMH261008P00600000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 600.00 | -5.14% | 0.31 | 0.17 | 0.24 | 57 |
| SMH | SMH261008P00597500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 597.50 | -5.53% | 0.68 | 0.14 | 0.18 | 120 |
| SMH | SMH261008P00595000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 595.00 | -5.93% | 0.41 | 0.11 | 0.16 | 77 |
| SMH | SMH261008P00592500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 592.50 | -6.32% | 0.61 | 0.09 | 0.22 | 270 |
| SMH | SMH261008P00590000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 590.00 | -6.72% | 0.18 | 0.11 | 0.20 | 12 |
| SMH | SMH261008P00587500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 587.50 | -7.11% | 0.16 | 0.10 | 0.14 | — |
| SMH | SMH261008P00585000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 585.00 | -7.51% | 0.56 | 0.08 | 0.10 | 10 |
| SMH | SMH261008P00582500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 582.50 | -7.91% | 0.59 | 0.03 | 0.08 | 1 |
| SMH | SMH261008P00580000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 580.00 | -8.30% | 0.44 | 0.06 | 0.09 | 22 |
| SMH | SMH261008P00577500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 577.50 | -8.70% | 0.41 | 0.06 | 0.07 | — |
| SMH | SMH261008P00575000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 575.00 | -9.09% | 0.21 | 0.01 | 0.07 | 8 |
| SMH | SMH261008P00572500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 572.50 | -9.49% | 0.50 | 0.01 | 0.06 | — |
| SMH | SMH261008P00570000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 570.00 | -9.88% | 0.29 | 0.03 | 0.04 | 5 |
| SMH | SMH261008P00567500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 567.50 | -10.28% | 0.18 | 0.01 | 0.18 | 7 |
| SMH | SMH261008P00565000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 565.00 | -10.67% | 0.35 | 0.01 | 0.05 | 4 |
| SMH | SMH261008P00562500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 562.50 | -11.07% | 0.48 | 0.01 | 0.06 | — |
| SMH | SMH261008P00560000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 560.00 | -11.46% | 0.39 | 0.01 | 0.07 | 9 |
| SMH | SMH261008P00557500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 557.50 | -11.86% | 0.34 | 0.03 | 0.05 | 1 |
| SMH | SMH261008P00555000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 555.00 | -12.25% | 0.31 | 0.01 | 0.04 | 1 |
| SMH | SMH261008P00552500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 552.50 | -12.65% | 0.08 | 0.01 | 0.03 | 6 |
| SMH | SMH261008P00550000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 550.00 | -13.04% | 0.46 | 0.03 | 0.01 | 151 |
| SMH | SMH261008P00547500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 547.50 | -13.44% | 0.45 | 0.00 | 0.04 | — |
| SMH | SMH261008P00545000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 545.00 | -13.83% | 0.09 | 0.00 | 0.02 | 1 |
| SMH | SMH261008P00542500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 542.50 | -14.23% | 0.22 | 0.00 | 0.04 | — |
| SMH | SMH261008P00540000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 540.00 | -14.62% | 0.07 | 0.00 | 0.03 | 6 |
| SMH | SMH261008P00537500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 537.50 | -15.02% | 0.32 | 0.00 | 0.12 | 212 |
| SMH | SMH261008P00535000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 535.00 | -15.42% | 0.10 | 0.00 | 0.10 | 78 |
| SMH | SMH261008P00532500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 532.50 | -15.81% | 0.87 | 0.00 | 0.04 | 6 |
| SMH | SMH261008P00530000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 530.00 | -16.21% | 1.52 | 0.00 | 0.02 | 14 |
| SMH | SMH261008P00527500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 527.50 | -16.60% | 2.24 | 0.00 | 0.01 | 17 |
| SMH | SMH261008P00525000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 525.00 | -17.00% | 0.74 | 0.00 | 0.02 | 86 |
| SMH | SMH261008P00522500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 522.50 | -17.39% | 2.17 | 0.00 | 0.13 | — |
| SMH | SMH261008P00520000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 520.00 | -17.79% | 2.54 | 0.00 | 0.03 | — |
| SMH | SMH261008P00517500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 517.50 | -18.18% | 2.49 | 0.00 | 0.02 | — |
| SMH | SMH261008P00515000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 515.00 | -18.58% | 2.67 | 0.00 | 0.04 | — |
| SMH | SMH261008P00512500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 512.50 | -18.97% | 0.08 | 0.00 | 0.08 | — |
| SMH | SMH261008P00510000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 510.00 | -19.37% | 0.12 | 0.00 | 0.03 | — |
| SMH | SMH261008P00505000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 505.00 | -20.16% | 2.77 | 0.00 | 0.07 | — |
| SMH | SMH261008P00500000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 500.00 | -20.95% | 2.69 | 0.00 | 0.02 | — |
| SMH | SMH261008P00495000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 495.00 | -21.74% | 0.08 | 0.00 | 0.05 | 6 |
| SMH | SMH261008P00490000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 490.00 | -22.53% | 0.10 | 0.00 | 0.03 | 7 |
| SMH | SMH261008P00485000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 485.00 | -23.32% | 2.69 | 0.00 | 0.01 | — |
| SMH | SMH261008P00480000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 480.00 | -24.11% | 3.34 | 0.00 | 0.04 | — |
| SMH | SMH261008P00475000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 475.00 | -24.90% | 2.94 | 0.00 | 0.04 | — |
| SMH | SMH261008P00470000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 470.00 | -25.69% | 4.37 | 0.00 | 0.06 | 1 |
| SMH | SMH261008P00465000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 465.00 | -26.48% | 0.02 | 0.00 | 0.06 | 2 |
| SMH | SMH261008P00460000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 460.00 | -27.27% | 4.28 | 0.00 | — | — |
| SMH | SMH261008P00455000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 455.00 | -28.06% | 4.34 | 0.00 | — | — |
| SMH | SMH261008P00450000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 450.00 | -28.85% | 4.24 | 0.00 | — | — |
| SMH | SMH261008P00445000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 445.00 | -29.64% | 4.38 | 0.00 | — | — |
| SMH | SMH261008P00440000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 440.00 | -30.43% | 4.37 | 0.00 | — | — |
| SMH | SMH261008P00435000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 435.00 | -31.23% | 4.26 | 0.00 | — | — |
| SMH | SMH261008P00430000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 430.00 | -32.02% | 4.34 | 0.00 | — | — |
| SMH | SMH261008P00425000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 425.00 | -32.81% | 3.78 | 0.00 | — | — |
| SMH | SMH261008P00420000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 420.00 | -33.60% | 4.28 | 0.00 | — | — |
| SMH | SMH261008P00415000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 415.00 | -34.39% | 4.22 | 0.00 | — | — |
| SMH | SMH261008P00410000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 410.00 | -35.18% | 4.22 | 0.00 | — | — |
| SMH | SMH261008P00405000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 405.00 | -35.97% | 4.34 | 0.00 | — | — |
| SMH | SMH261008P00400000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 400.00 | -36.76% | 4.38 | 0.00 | — | — |
| SMH | SMH261008P00395000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 395.00 | -37.55% | 4.25 | 0.00 | — | — |
| SMH | SMH261008P00390000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 390.00 | -38.34% | 4.35 | 0.00 | — | — |
| SMH | SMH261009C00815000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 815.00 | +28.85% | 1.00 | 0.00 | 0.39 | 221 |
| SMH | SMH261009C00810000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 810.00 | +28.06% | 1.65 | 0.00 | 0.40 | 159 |
| SMH | SMH261009C00805000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 805.00 | +27.27% | 1.01 | 0.00 | 0.41 | 370 |
| SMH | SMH261009C00800000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 800.00 | +26.48% | 1.01 | 0.00 | 0.41 | 76 |
| SMH | SMH261009C00795000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 795.00 | +25.69% | 1.53 | 0.00 | 0.39 | 45 |
| SMH | SMH261009C00790000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 790.00 | +24.90% | 1.77 | 0.00 | 0.40 | 49 |
| SMH | SMH261009C00785000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 785.00 | +24.11% | 0.95 | 0.00 | 0.38 | 79 |
| SMH | SMH261009C00780000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 780.00 | +23.32% | 1.47 | 0.00 | 0.39 | 75 |
| SMH | SMH261009C00775000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 775.00 | +22.53% | 1.85 | 0.00 | 0.37 | 124 |
| SMH | SMH261009C00770000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 770.00 | +21.74% | 1.13 | 0.00 | 0.38 | 173 |
| SMH | SMH261009C00765000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 765.00 | +20.95% | 0.61 | 0.00 | 0.31 | 14 |
| SMH | SMH261009C00760000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 760.00 | +20.16% | 0.75 | 0.00 | 0.32 | 32 |
| SMH | SMH261009C00755000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 755.00 | +19.37% | 0.85 | 0.00 | 0.28 | 35 |
| SMH | SMH261009C00750000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 750.00 | +18.58% | 3.53 | 0.00 | 0.29 | 76 |
| SMH | SMH261009C00745000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 745.00 | +17.79% | 0.79 | 0.00 | 0.01 | 75 |
| SMH | SMH261009C00740000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 740.00 | +17.00% | 0.76 | 0.00 | 0.03 | 59 |
| SMH | SMH261009C00735000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 735.00 | +16.21% | 0.27 | 0.00 | 0.05 | 152 |
| SMH | SMH261009C00730000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 730.00 | +15.42% | 0.49 | 0.00 | 0.23 | 88 |
| SMH | SMH261009C00725000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 725.00 | +14.62% | 0.44 | 0.00 | 0.04 | 260 |
| SMH | SMH261009C00720000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 720.00 | +13.83% | 0.27 | 0.00 | 0.03 | 95 |
| SMH | SMH261009C00715000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 715.00 | +13.04% | 0.07 | 0.00 | 0.01 | 80 |
| SMH | SMH261009C00710000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 710.00 | +12.25% | 0.21 | 0.03 | 0.01 | 1,240 |
| SMH | SMH261009C00705000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 705.00 | +11.46% | 0.04 | 0.03 | 0.04 | 378 |
| SMH | SMH261009C00700000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 700.00 | +10.67% | 0.04 | 0.01 | 0.05 | 383 |
| SMH | SMH261009C00695000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 695.00 | +9.88% | 0.08 | 0.01 | 0.11 | 369 |
| SMH | SMH261009C00690000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 690.00 | +9.09% | 0.13 | 0.01 | 0.07 | 387 |
| SMH | SMH261009C00685000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 685.00 | +8.30% | 0.13 | 0.03 | 0.08 | 202 |
| SMH | SMH261009C00682500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 682.50 | +7.91% | 0.15 | 0.02 | 0.09 | 49 |
| SMH | SMH261009C00680000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 680.00 | +7.51% | 0.12 | 0.02 | 0.10 | 907 |
| SMH | SMH261009C00677500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 677.50 | +7.11% | 0.14 | 0.08 | 0.25 | 32 |
| SMH | SMH261009C00675000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 675.00 | +6.72% | 0.19 | 0.09 | 0.16 | 166 |
| SMH | SMH261009C00672500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 672.50 | +6.32% | 0.21 | 0.11 | 0.14 | 66 |
| SMH | SMH261009C00670000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 670.00 | +5.93% | 0.19 | 0.13 | 0.22 | 670 |
| SMH | SMH261009C00667500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 667.50 | +5.53% | 0.22 | 0.17 | 0.29 | 80 |
| SMH | SMH261009C00665000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 665.00 | +5.14% | 0.30 | 0.25 | 0.23 | 380 |
| SMH | SMH261009C00662500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 662.50 | +4.74% | 0.31 | 0.24 | 0.33 | 110 |
| SMH | SMH261009C00660000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 660.00 | +4.35% | 0.40 | 0.31 | 0.60 | 954 |
| SMH | SMH261009C00657500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 657.50 | +3.95% | 0.51 | 0.45 | 0.69 | 253 |
| SMH | SMH261009C00655000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 655.00 | +3.56% | 0.69 | 0.55 | 0.60 | 262 |
| SMH | SMH261009C00652500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 652.50 | +3.16% | 0.92 | 0.79 | 0.81 | 106 |
| SMH | SMH261009C00650000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 650.00 | +2.77% | 1.22 | 1.06 | 1.10 | 1,143 |
| SMH | SMH261009C00647500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 647.50 | +2.37% | 1.57 | 1.38 | 1.34 | 395 |
| SMH | SMH261009C00645000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 645.00 | +1.98% | 2.06 | 1.80 | 1.77 | 1,530 |
| SMH | SMH261009C00642500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 642.50 | +1.58% | 2.64 | 2.39 | 2.58 | 365 |
| SMH | SMH261009C00640000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 640.00 | +1.19% | 3.51 | 3.08 | 3.38 | 1,745 |
| SMH | SMH261009C00637500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 637.50 | +0.79% | 4.47 | 3.98 | 4.20 | 258 |
| SMH | SMH261009C00635000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 635.00 | +0.40% | 5.54 | 4.97 | 5.35 | 778 |
| SMH | SMH261009C00632500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 632.50 | +0.00% | 7.45 | 6.30 | 6.55 | 378 |
| SMH | SMH261009C00630000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 630.00 | -0.40% | 8.35 | 7.08 | 7.84 | 943 |
| SMH | SMH261009C00627500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 627.50 | -0.79% | 10.17 | 7.98 | 13.45 | 171 |
| SMH | SMH261009C00625000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 625.00 | -1.19% | 11.95 | 10.84 | 11.28 | 815 |
| SMH | SMH261009C00622500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 622.50 | -1.58% | 13.64 | 11.31 | 12.50 | 330 |
| SMH | SMH261009C00620000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 620.00 | -1.98% | 15.90 | 13.66 | 16.47 | 788 |
| SMH | SMH261009C00617500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 617.50 | -2.37% | 18.95 | 15.15 | 18.10 | 244 |
| SMH | SMH261009C00615000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 615.00 | -2.77% | 20.52 | 17.63 | 18.89 | 981 |
| SMH | SMH261009C00612500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 612.50 | -3.16% | 21.88 | 20.10 | 21.08 | 80 |
| SMH | SMH261009C00610000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | -3.56% | 24.81 | 21.98 | 25.45 | 725 |
| SMH | SMH261009C00607500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 607.50 | -3.95% | 27.40 | 24.96 | 25.93 | 88 |
| SMH | SMH261009C00605000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 605.00 | -4.35% | 29.37 | 27.15 | 31.34 | 265 |
| SMH | SMH261009C00602500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 602.50 | -4.74% | 32.73 | 28.75 | 33.40 | 46 |
| SMH | SMH261009C00600000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | -5.14% | 34.86 | 31.91 | 32.80 | 282 |
| SMH | SMH261009C00597500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 597.50 | -5.53% | 37.42 | 33.11 | 36.47 | 58 |
| SMH | SMH261009C00595000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 595.00 | -5.93% | 40.69 | 36.25 | 38.65 | 776 |
| SMH | SMH261009C00592500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 592.50 | -6.32% | 42.57 | 38.68 | 42.80 | 119 |
| SMH | SMH261009C00590000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | -6.72% | 44.69 | 41.17 | 46.14 | 275 |
| SMH | SMH261009C00587500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 587.50 | -7.11% | 46.51 | 44.23 | 49.32 | 50 |
| SMH | SMH261009C00585000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 585.00 | -7.51% | 49.87 | 45.40 | 52.16 | 90 |
| SMH | SMH261009C00582500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 582.50 | -7.91% | 53.08 | 48.30 | 48.95 | 41 |
| SMH | SMH261009C00580000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | -8.30% | 54.69 | 51.60 | 57.90 | 126 |
| SMH | SMH261009C00577500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 577.50 | -8.70% | 56.19 | 54.13 | 58.10 | 105 |
| SMH | SMH261009C00575000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 575.00 | -9.09% | 60.53 | 56.41 | 60.05 | 33 |
| SMH | SMH261009C00572500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 572.50 | -9.49% | 61.91 | 59.58 | 60.75 | 25 |
| SMH | SMH261009C00570000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | -9.88% | 64.93 | 62.54 | 68.38 | 127 |
| SMH | SMH261009C00567500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 567.50 | -10.28% | 67.33 | 63.47 | 35.30 | 30 |
| SMH | SMH261009C00565000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 565.00 | -10.67% | 70.20 | 66.00 | 70.58 | 269 |
| SMH | SMH261009C00562500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 562.50 | -11.07% | 71.00 | 68.33 | 39.14 | 132 |
| SMH | SMH261009C00560000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | -11.46% | 73.44 | 71.02 | 73.85 | 91 |
| SMH | SMH261009C00557500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 557.50 | -11.86% | 76.36 | 72.18 | 53.76 | 92 |
| SMH | SMH261009C00555000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 555.00 | -12.25% | 80.48 | 76.36 | 63.65 | 21 |
| SMH | SMH261009C00552500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 552.50 | -12.65% | 81.57 | 79.75 | 14.55 | 33 |
| SMH | SMH261009C00550000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | -13.04% | 84.66 | 82.50 | 88.93 | 90 |
| SMH | SMH261009C00547500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 547.50 | -13.44% | 85.96 | 82.19 | 27.84 | 27 |
| SMH | SMH261009C00545000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | -13.83% | 88.06 | 84.50 | 67.50 | 17 |
| SMH | SMH261009C00542500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 542.50 | -14.23% | 90.80 | 87.93 | 94.79 | 15 |
| SMH | SMH261009C00540000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | -14.62% | 95.39 | 91.43 | 88.38 | 20 |
| SMH | SMH261009C00537500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 537.50 | -15.02% | 97.64 | 92.43 | 23.60 | 28 |
| SMH | SMH261009C00535000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | -15.42% | 97.75 | 96.41 | 70.40 | 29 |
| SMH | SMH261009C00532500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 532.50 | -15.81% | 102.66 | 98.61 | 99.17 | 14 |
| SMH | SMH261009C00530000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | -16.21% | 105.98 | 102.17 | 101.55 | 13 |
| SMH | SMH261009C00527500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 527.50 | -16.60% | 107.92 | 104.27 | 27.85 | 3 |
| SMH | SMH261009C00525000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | -17.00% | 109.17 | 106.49 | 108.80 | 7 |
| SMH | SMH261009C00522500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 522.50 | -17.39% | 112.60 | 107.75 | 109.51 | 11 |
| SMH | SMH261009C00520000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | -17.79% | 114.96 | 110.87 | 111.75 | 9 |
| SMH | SMH261009C00517500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 517.50 | -18.18% | 117.92 | 113.03 | 34.77 | 9 |
| SMH | SMH261009C00515000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | -18.58% | 117.80 | 114.59 | 71.45 | 13 |
| SMH | SMH261009C00512500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 512.50 | -18.97% | 119.29 | 117.26 | 120.58 | 3 |
| SMH | SMH261009C00510000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | -19.37% | 124.19 | 119.12 | 127.13 | 5 |
| SMH | SMH261009C00505000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | -20.16% | 130.23 | 123.52 | 129.63 | 2 |
| SMH | SMH261009C00500000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | -20.95% | 134.68 | 132.98 | 133.15 | 12 |
| SMH | SMH261009C00495000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 495.00 | -21.74% | 137.45 | 134.16 | 136.50 | 23 |
| SMH | SMH261009C00490000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | -22.53% | 146.53 | 138.70 | 143.92 | 10 |
| SMH | SMH261009C00485000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 485.00 | -23.32% | 148.41 | 146.65 | 152.10 | 2 |
| SMH | SMH261009C00480000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | -24.11% | 155.32 | 152.76 | 150.92 | 1 |
| SMH | SMH261009C00475000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 475.00 | -24.90% | 155.97 | 155.50 | 126.59 | 1 |
| SMH | SMH261009C00470000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | -25.69% | 162.15 | 160.16 | — | — |
| SMH | SMH261009C00465000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | -26.48% | 171.97 | 168.72 | 101.43 | — |
| SMH | SMH261009C00460000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | -27.27% | 175.40 | 170.31 | 151.06 | — |
| SMH | SMH261009C00455000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | -28.06% | 181.25 | 179.25 | — | — |
| SMH | SMH261009C00450000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | -28.85% | 183.79 | 180.73 | 93.37 | 3 |
| SMH | SMH261009C00445000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 445.00 | -29.64% | 188.28 | 183.70 | — | — |
| SMH | SMH261009C00440000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 440.00 | -30.43% | 193.00 | 187.77 | 193.34 | 1 |
| SMH | SMH261009C00435000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | -31.23% | 196.58 | 193.02 | — | — |
| SMH | SMH261009C00430000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | -32.02% | 201.03 | 197.94 | — | — |
| SMH | SMH261009C00425000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | -32.81% | 208.45 | 207.14 | — | — |
| SMH | SMH261009C00420000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | -33.60% | 217.35 | 207.59 | 141.22 | — |
| SMH | SMH261009C00415000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | -34.39% | 218.65 | 212.85 | — | — |
| SMH | SMH261009C00410000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | -35.18% | 226.99 | 220.60 | 151.89 | 1 |
| SMH | SMH261009C00405000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | -35.97% | 226.02 | 222.43 | — | — |
| SMH | SMH261009C00400000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | -36.76% | 237.95 | 232.61 | 152.51 | 5 |
| SMH | SMH261009C00395000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | -37.55% | 240.41 | 232.22 | — | — |
| SMH | SMH261009C00390000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | -38.34% | 243.72 | 243.33 | — | — |
| SMH | SMH261009C00385000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | -39.13% | 252.32 | 249.07 | 250.57 | 1 |
| SMH | SMH261009C00380000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | -39.92% | 253.27 | 252.72 | 255.58 | 4 |
| SMH | SMH261009C00375000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | -40.71% | 263.27 | 256.17 | 258.02 | 4 |
| SMH | SMH261009C00370000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | -41.50% | 264.63 | 264.05 | 264.49 | 1 |
| SMH | SMH261009C00365000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | -42.29% | 272.58 | 269.33 | 267.90 | 1 |
| SMH | SMH261009C00360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | -43.08% | 278.56 | 274.96 | 272.87 | 6 |
| SMH | SMH261009C00355000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | -43.87% | 274.39 | 273.89 | 277.41 | 4 |
| SMH | SMH261009C00350000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | -44.66% | 285.98 | 282.73 | 282.81 | 2 |
| SMH | SMH261009C00345000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | -45.45% | 289.69 | 286.44 | 290.72 | 2 |
| SMH | SMH261009C00340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | -46.25% | 294.69 | 289.48 | 292.72 | 2 |
| SMH | SMH261009C00335000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | -47.04% | 299.74 | 296.24 | — | — |
| SMH | SMH261009C00330000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | -47.83% | 298.37 | 297.79 | 306.12 | 1 |
| SMH | SMH261009C00325000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | -48.62% | 312.60 | 308.57 | 306.64 | 3 |
| SMH | SMH261009C00320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | -49.41% | 316.11 | 312.86 | 312.99 | 4 |
| SMH | SMH261009C00315000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | -50.20% | 317.70 | 315.37 | 322.54 | 1 |
| SMH | SMH261009C00310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | -50.99% | 327.08 | 316.86 | — | — |
| SMH | SMH261009P00815000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 815.00 | +28.85% | 187.38 | 178.66 | — | — |
| SMH | SMH261009P00810000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 810.00 | +28.06% | 182.74 | 177.91 | — | — |
| SMH | SMH261009P00805000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 805.00 | +27.27% | 172.05 | 171.31 | — | — |
| SMH | SMH261009P00800000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 800.00 | +26.48% | 169.83 | 168.11 | — | — |
| SMH | SMH261009P00795000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 795.00 | +25.69% | 166.14 | 161.33 | — | — |
| SMH | SMH261009P00790000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 790.00 | +24.90% | 162.09 | 158.89 | — | — |
| SMH | SMH261009P00785000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 785.00 | +24.11% | 157.17 | 151.97 | — | — |
| SMH | SMH261009P00780000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 780.00 | +23.32% | 151.79 | 148.59 | — | — |
| SMH | SMH261009P00775000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 775.00 | +22.53% | 146.97 | 139.87 | — | — |
| SMH | SMH261009P00770000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 770.00 | +21.74% | 141.38 | 136.05 | — | — |
| SMH | SMH261009P00765000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 765.00 | +20.95% | 136.41 | 130.85 | — | — |
| SMH | SMH261009P00760000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 760.00 | +20.16% | 129.94 | 127.39 | — | — |
| SMH | SMH261009P00755000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 755.00 | +19.37% | 122.16 | 119.36 | — | — |
| SMH | SMH261009P00750000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 750.00 | +18.58% | 117.46 | 114.14 | — | — |
| SMH | SMH261009P00745000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 745.00 | +17.79% | 112.19 | 109.73 | — | — |
| SMH | SMH261009P00740000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 740.00 | +17.00% | 108.51 | 104.50 | — | — |
| SMH | SMH261009P00735000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 735.00 | +16.21% | 106.37 | 102.22 | — | — |
| SMH | SMH261009P00730000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 730.00 | +15.42% | 99.97 | 96.42 | — | — |
| SMH | SMH261009P00725000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 725.00 | +14.62% | 94.74 | 90.25 | — | — |
| SMH | SMH261009P00720000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 720.00 | +13.83% | 88.03 | 85.81 | — | — |
| SMH | SMH261009P00715000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 715.00 | +13.04% | 83.31 | 82.19 | — | — |
| SMH | SMH261009P00710000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 710.00 | +12.25% | 80.98 | 76.60 | — | — |
| SMH | SMH261009P00705000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 705.00 | +11.46% | 74.47 | 71.84 | — | — |
| SMH | SMH261009P00700000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 700.00 | +10.67% | 69.66 | 67.57 | 90.00 | — |
| SMH | SMH261009P00695000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 695.00 | +9.88% | 64.74 | 61.01 | — | — |
| SMH | SMH261009P00690000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 690.00 | +9.09% | 58.36 | 56.23 | — | — |
| SMH | SMH261009P00685000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 685.00 | +8.30% | 55.21 | 50.62 | — | — |
| SMH | SMH261009P00682500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 682.50 | +7.91% | 52.54 | 47.90 | — | — |
| SMH | SMH261009P00680000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 680.00 | +7.51% | 49.23 | 46.06 | — | — |
| SMH | SMH261009P00677500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 677.50 | +7.11% | 47.56 | 42.88 | — | — |
| SMH | SMH261009P00675000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 675.00 | +6.72% | 43.76 | 40.82 | — | — |
| SMH | SMH261009P00672500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 672.50 | +6.32% | 41.52 | 38.73 | — | — |
| SMH | SMH261009P00670000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 670.00 | +5.93% | 39.97 | 35.25 | — | — |
| SMH | SMH261009P00667500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 667.50 | +5.53% | 37.29 | 33.35 | — | — |
| SMH | SMH261009P00665000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 665.00 | +5.14% | 34.82 | 31.81 | 30.95 | 2 |
| SMH | SMH261009P00662500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 662.50 | +4.74% | 31.51 | 29.17 | — | — |
| SMH | SMH261009P00660000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 660.00 | +4.35% | 29.16 | 25.83 | 27.27 | 6 |
| SMH | SMH261009P00657500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 657.50 | +3.95% | 26.97 | 23.55 | — | — |
| SMH | SMH261009P00655000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 655.00 | +3.56% | 24.46 | 21.75 | — | — |
| SMH | SMH261009P00652500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 652.50 | +3.16% | 22.91 | 19.56 | 20.25 | 1 |
| SMH | SMH261009P00650000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 650.00 | +2.77% | 20.40 | 16.61 | — | — |
| SMH | SMH261009P00647500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 647.50 | +2.37% | 18.35 | 15.10 | 16.15 | 1 |
| SMH | SMH261009P00645000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 645.00 | +1.98% | 15.68 | 13.49 | 47.55 | 158 |
| SMH | SMH261009P00642500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 642.50 | +1.58% | 13.69 | 11.15 | 12.45 | 1 |
| SMH | SMH261009P00640000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 640.00 | +1.19% | 11.01 | 10.08 | 10.60 | 41 |
| SMH | SMH261009P00637500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 637.50 | +0.79% | 10.45 | 8.31 | 9.15 | 10 |
| SMH | SMH261009P00635000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 635.00 | +0.40% | 8.95 | 7.29 | 7.80 | 59 |
| SMH | SMH261009P00632500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 632.50 | +0.00% | 6.57 | 5.87 | 6.37 | 67 |
| SMH | SMH261009P00630000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 630.00 | -0.40% | 5.58 | 4.93 | 5.25 | 702 |
| SMH | SMH261009P00627500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 627.50 | -0.79% | 4.59 | 4.08 | 4.33 | 1,065 |
| SMH | SMH261009P00625000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 625.00 | -1.19% | 3.59 | 3.28 | 3.55 | 800 |
| SMH | SMH261009P00622500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 622.50 | -1.58% | 2.98 | 2.66 | 2.80 | 261 |
| SMH | SMH261009P00620000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 620.00 | -1.98% | 2.43 | 2.10 | 2.50 | 1,082 |
| SMH | SMH261009P00617500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 617.50 | -2.37% | 1.90 | 1.62 | 1.79 | 331 |
| SMH | SMH261009P00615000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 615.00 | -2.77% | 1.56 | 1.33 | 1.35 | 686 |
| SMH | SMH261009P00612500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 612.50 | -3.16% | 1.21 | 1.06 | 1.12 | 207 |
| SMH | SMH261009P00610000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | -3.56% | 0.94 | 0.81 | 0.91 | 3,531 |
| SMH | SMH261009P00607500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 607.50 | -3.95% | 0.83 | 0.69 | 0.74 | 546 |
| SMH | SMH261009P00605000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 605.00 | -4.35% | 0.68 | 0.56 | 0.47 | 785 |
| SMH | SMH261009P00602500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 602.50 | -4.74% | 0.53 | 0.46 | 0.36 | 449 |
| SMH | SMH261009P00600000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | -5.14% | 0.48 | 0.38 | 0.40 | 2,852 |
| SMH | SMH261009P00597500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 597.50 | -5.53% | 0.39 | 0.31 | 0.24 | 537 |
| SMH | SMH261009P00595000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 595.00 | -5.93% | 0.34 | 0.26 | 0.22 | 267 |
| SMH | SMH261009P00592500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 592.50 | -6.32% | 0.31 | 0.22 | 0.21 | 713 |
| SMH | SMH261009P00590000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | -6.72% | 0.43 | 0.15 | 0.22 | 352 |
| SMH | SMH261009P00587500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 587.50 | -7.11% | 0.24 | 0.17 | 0.17 | 479 |
| SMH | SMH261009P00585000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 585.00 | -7.51% | 0.20 | 0.15 | 0.17 | 968 |
| SMH | SMH261009P00582500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 582.50 | -7.91% | 0.21 | 0.08 | 0.12 | 163 |
| SMH | SMH261009P00580000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | -8.30% | 0.46 | 0.11 | 0.14 | 919 |
| SMH | SMH261009P00577500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 577.50 | -8.70% | 0.20 | 0.11 | 0.13 | 485 |
| SMH | SMH261009P00575000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 575.00 | -9.09% | 0.17 | 0.11 | 0.09 | 336 |
| SMH | SMH261009P00572500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 572.50 | -9.49% | 0.38 | 0.04 | 0.09 | 594 |
| SMH | SMH261009P00570000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | -9.88% | 0.13 | 0.08 | 0.11 | 1,904 |
| SMH | SMH261009P00567500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 567.50 | -10.28% | 0.14 | 0.02 | 0.14 | 525 |
| SMH | SMH261009P00565000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 565.00 | -10.67% | 0.21 | 0.03 | 0.16 | 309 |
| SMH | SMH261009P00562500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 562.50 | -11.07% | 0.10 | 0.01 | 0.15 | 199 |
| SMH | SMH261009P00560000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | -11.46% | 0.14 | 0.01 | 0.09 | 1,462 |
| SMH | SMH261009P00557500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 557.50 | -11.86% | 0.13 | 0.03 | 0.08 | 228 |
| SMH | SMH261009P00555000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 555.00 | -12.25% | 0.10 | 0.05 | 0.08 | 319 |
| SMH | SMH261009P00552500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 552.50 | -12.65% | 0.13 | 0.01 | 0.09 | 115 |
| SMH | SMH261009P00550000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | -13.04% | 0.10 | 0.01 | 0.08 | 424 |
| SMH | SMH261009P00547500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 547.50 | -13.44% | 0.18 | 0.04 | 0.12 | 126 |
| SMH | SMH261009P00545000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | -13.83% | 0.10 | 0.01 | 0.05 | 1,534 |
| SMH | SMH261009P00542500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 542.50 | -14.23% | 0.07 | 0.01 | 0.05 | 881 |
| SMH | SMH261009P00540000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | -14.62% | 0.14 | 0.01 | 0.06 | 1,415 |
| SMH | SMH261009P00537500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 537.50 | -15.02% | 0.10 | 0.03 | 0.05 | 101 |
| SMH | SMH261009P00535000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | -15.42% | 0.07 | 0.01 | 0.04 | 1,402 |
| SMH | SMH261009P00532500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 532.50 | -15.81% | 0.13 | 0.03 | 0.03 | 124 |
| SMH | SMH261009P00530000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | -16.21% | 0.09 | 0.03 | 0.03 | 398 |
| SMH | SMH261009P00527500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 527.50 | -16.60% | 0.10 | 0.01 | 0.03 | 116 |
| SMH | SMH261009P00525000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | -17.00% | 0.04 | 0.03 | 0.02 | 691 |
| SMH | SMH261009P00522500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 522.50 | -17.39% | 0.11 | 0.03 | 0.02 | 95 |
| SMH | SMH261009P00520000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | -17.79% | 0.09 | 0.01 | 0.04 | 390 |
| SMH | SMH261009P00517500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 517.50 | -18.18% | 0.67 | 0.00 | 0.04 | 966 |
| SMH | SMH261009P00515000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | -18.58% | 0.42 | 0.00 | 0.03 | 884 |
| SMH | SMH261009P00512500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 512.50 | -18.97% | 0.57 | 0.00 | 0.02 | 88 |
| SMH | SMH261009P00510000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | -19.37% | 0.11 | 0.01 | 0.04 | 2,367 |
| SMH | SMH261009P00505000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | -20.16% | 0.41 | 0.00 | 0.01 | 1,337 |
| SMH | SMH261009P00500000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | -20.95% | 0.05 | 0.00 | 0.02 | 4,470 |
| SMH | SMH261009P00495000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 495.00 | -21.74% | 0.50 | 0.00 | 0.20 | 1,182 |
| SMH | SMH261009P00490000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | -22.53% | 0.05 | 0.00 | 0.19 | 1,427 |
| SMH | SMH261009P00485000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 485.00 | -23.32% | 0.52 | 0.00 | 0.03 | 151 |
| SMH | SMH261009P00480000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | -24.11% | 0.05 | 0.00 | 0.02 | 1,126 |
| SMH | SMH261009P00475000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 475.00 | -24.90% | 0.03 | 0.01 | 0.01 | 23,843 |
| SMH | SMH261009P00470000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | -25.69% | 0.05 | 0.03 | 0.03 | 102,413 |
| SMH | SMH261009P00465000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | -26.48% | 0.09 | 0.00 | 0.04 | 372 |
| SMH | SMH261009P00460000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | -27.27% | 0.03 | 0.01 | 0.03 | 31,905 |
| SMH | SMH261009P00455000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | -28.06% | 0.04 | 0.00 | 0.04 | 290 |
| SMH | SMH261009P00450000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | -28.85% | 0.05 | 0.01 | 0.02 | 5,508 |
| SMH | SMH261009P00445000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 445.00 | -29.64% | 1.54 | 0.00 | 0.07 | 2,175 |
| SMH | SMH261009P00440000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 440.00 | -30.43% | 0.09 | 0.00 | 0.20 | 2,018 |
| SMH | SMH261009P00435000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | -31.23% | 0.03 | 0.01 | 0.05 | 127 |
| SMH | SMH261009P00430000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | -32.02% | 0.08 | 0.00 | 0.06 | 38,544 |
| SMH | SMH261009P00425000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | -32.81% | 0.92 | 0.00 | 0.07 | 75 |
| SMH | SMH261009P00420000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | -33.60% | 0.07 | 0.00 | 0.06 | 76 |
| SMH | SMH261009P00415000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | -34.39% | 0.81 | 0.00 | 0.08 | 21 |
| SMH | SMH261009P00410000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | -35.18% | 0.81 | 0.00 | 0.27 | 16 |
| SMH | SMH261009P00405000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | -35.97% | 0.09 | 0.00 | 0.07 | 19 |
| SMH | SMH261009P00400000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | -36.76% | 0.08 | 0.00 | 0.06 | 32 |
| SMH | SMH261009P00395000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | -37.55% | 0.72 | 0.00 | 0.27 | 46 |
| SMH | SMH261009P00390000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | -38.34% | 0.71 | 0.00 | 0.26 | 39 |
| SMH | SMH261009P00385000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | -39.13% | 0.48 | 0.00 | 0.15 | 36 |
| SMH | SMH261009P00380000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | -39.92% | 0.49 | 0.00 | 0.14 | 77 |
| SMH | SMH261009P00375000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | -40.71% | 0.83 | 0.00 | 0.30 | 27 |
| SMH | SMH261009P00370000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | -41.50% | 1.16 | 0.00 | 0.29 | 43 |
| SMH | SMH261009P00365000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | -42.29% | 0.68 | 0.00 | 0.19 | 32 |
| SMH | SMH261009P00360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | -43.08% | 0.23 | 0.00 | 0.18 | 33 |
| SMH | SMH261009P00355000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | -43.87% | 0.89 | 0.00 | 0.33 | 47 |
| SMH | SMH261009P00350000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | -44.66% | 1.52 | 0.00 | 0.32 | 56 |
| SMH | SMH261009P00345000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | -45.45% | 2.02 | 0.00 | 0.16 | 18 |
| SMH | SMH261009P00340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | -46.25% | 0.07 | 0.00 | 0.07 | 36 |
| SMH | SMH261009P00335000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | -47.04% | 0.99 | 0.00 | 0.18 | 41 |
| SMH | SMH261009P00330000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | -47.83% | 0.43 | 0.00 | 0.17 | 73 |
| SMH | SMH261009P00325000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | -48.62% | 0.52 | 0.00 | 0.15 | 19 |
| SMH | SMH261009P00320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | -49.41% | 0.61 | 0.00 | 0.14 | 44 |
| SMH | SMH261009P00315000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | -50.20% | 0.31 | 0.00 | 0.06 | 51 |
| SMH | SMH261009P00310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | -50.99% | 0.01 | 0.00 | 0.01 | 55 |
| SMH | SMH261012C00740000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 740.00 | +17.00% | 1.87 | 0.00 | 0.74 | — |
| SMH | SMH261012C00735000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 735.00 | +16.21% | 2.49 | 0.00 | — | — |
| SMH | SMH261012C00730000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 730.00 | +15.42% | 1.92 | 0.00 | — | — |
| SMH | SMH261012C00725000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 725.00 | +14.62% | 1.43 | 0.00 | 0.85 | — |
| SMH | SMH261012C00720000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 720.00 | +13.83% | 0.53 | 0.00 | 0.32 | — |
| SMH | SMH261012C00715000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 715.00 | +13.04% | 1.73 | 0.00 | 0.01 | — |
| SMH | SMH261012C00710000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 710.00 | +12.25% | 0.13 | 0.00 | 0.02 | — |
| SMH | SMH261012C00705000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 705.00 | +11.46% | 0.30 | 0.00 | 0.05 | — |
| SMH | SMH261012C00700000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 700.00 | +10.67% | 0.22 | 0.03 | 0.14 | — |
| SMH | SMH261012C00695000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 695.00 | +9.88% | 0.36 | 0.03 | 0.57 | — |
| SMH | SMH261012C00690000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 690.00 | +9.09% | 0.30 | 0.01 | 0.29 | — |
| SMH | SMH261012C00685000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 685.00 | +8.30% | 0.43 | 0.05 | 0.36 | — |
| SMH | SMH261012C00682500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 682.50 | +7.91% | 0.89 | 0.03 | 0.68 | — |
| SMH | SMH261012C00680000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 680.00 | +7.51% | 0.44 | 0.05 | 0.18 | — |
| SMH | SMH261012C00677500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 677.50 | +7.11% | 0.57 | 0.05 | 0.82 | — |
| SMH | SMH261012C00675000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 675.00 | +6.72% | 0.55 | 0.10 | 0.30 | — |
| SMH | SMH261012C00672500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 672.50 | +6.32% | 0.44 | 0.21 | 0.76 | — |
| SMH | SMH261012C00670000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 670.00 | +5.93% | 0.52 | 0.11 | 1.23 | — |
| SMH | SMH261012C00667500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 667.50 | +5.53% | 0.73 | 0.09 | 1.65 | — |
| SMH | SMH261012C00665000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 665.00 | +5.14% | 0.75 | 0.33 | 1.05 | — |
| SMH | SMH261012C00662500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 662.50 | +4.74% | 1.01 | 0.40 | 1.88 | — |
| SMH | SMH261012C00660000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 660.00 | +4.35% | 1.05 | 0.74 | 0.99 | — |
| SMH | SMH261012C00657500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 657.50 | +3.95% | 1.53 | 0.41 | 1.03 | — |
| SMH | SMH261012C00655000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 655.00 | +3.56% | 1.85 | 0.46 | 1.29 | — |
| SMH | SMH261012C00652500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 652.50 | +3.16% | 2.51 | 1.05 | 2.25 | — |
| SMH | SMH261012C00650000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 650.00 | +2.77% | 2.35 | 1.41 | 2.74 | — |
| SMH | SMH261012C00647500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 647.50 | +2.37% | 3.01 | 1.43 | 2.82 | — |
| SMH | SMH261012C00645000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 645.00 | +1.98% | 3.65 | 2.05 | 3.10 | — |
| SMH | SMH261012C00642500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 642.50 | +1.58% | 4.41 | 2.80 | 4.11 | — |
| SMH | SMH261012C00640000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 640.00 | +1.19% | 5.35 | 4.17 | 6.45 | — |
| SMH | SMH261012C00637500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 637.50 | +0.79% | 6.57 | 4.85 | — | — |
| SMH | SMH261012C00635000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 635.00 | +0.40% | 7.59 | 5.60 | 7.00 | — |
| SMH | SMH261012C00632500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 632.50 | +0.00% | 9.23 | 6.50 | 7.95 | — |
| SMH | SMH261012C00630000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 630.00 | -0.40% | 10.32 | 7.85 | 11.32 | — |
| SMH | SMH261012C00627500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 627.50 | -0.79% | 11.48 | 9.02 | 6.05 | — |
| SMH | SMH261012C00625000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 625.00 | -1.19% | 13.26 | 10.71 | 15.60 | — |
| SMH | SMH261012C00622500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 622.50 | -1.58% | 14.92 | 12.21 | 14.15 | — |
| SMH | SMH261012C00620000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 620.00 | -1.98% | 16.90 | 13.67 | 15.75 | — |
| SMH | SMH261012C00617500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 617.50 | -2.37% | 19.17 | 16.42 | 12.30 | — |
| SMH | SMH261012C00615000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 615.00 | -2.77% | 21.92 | 17.58 | 22.55 | — |
| SMH | SMH261012C00612500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 612.50 | -3.16% | 24.04 | 20.25 | 12.65 | — |
| SMH | SMH261012C00610000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 610.00 | -3.56% | 25.94 | 22.42 | 26.15 | — |
| SMH | SMH261012C00607500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 607.50 | -3.95% | 27.89 | 24.72 | 30.10 | — |
| SMH | SMH261012C00605000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 605.00 | -4.35% | 30.53 | 26.55 | 27.34 | — |
| SMH | SMH261012C00602500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 602.50 | -4.74% | 31.86 | 29.05 | 18.94 | — |
| SMH | SMH261012C00600000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 600.00 | -5.14% | 35.49 | 32.03 | 31.58 | — |
| SMH | SMH261012C00597500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 597.50 | -5.53% | 37.35 | 33.85 | 38.00 | — |
| SMH | SMH261012C00595000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 595.00 | -5.93% | 39.02 | 36.97 | 39.72 | — |
| SMH | SMH261012C00592500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 592.50 | -6.32% | 41.71 | 38.41 | — | — |
| SMH | SMH261012C00590000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 590.00 | -6.72% | 45.29 | 40.58 | — | — |
| SMH | SMH261012C00587500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 587.50 | -7.11% | 47.32 | 43.99 | 46.40 | — |
| SMH | SMH261012C00585000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 585.00 | -7.51% | 49.93 | 45.43 | — | — |
| SMH | SMH261012C00582500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 582.50 | -7.91% | 52.99 | 49.33 | 49.99 | — |
| SMH | SMH261012C00580000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 580.00 | -8.30% | 54.53 | 51.17 | 51.84 | — |
| SMH | SMH261012C00577500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 577.50 | -8.70% | 56.27 | 53.40 | — | — |
| SMH | SMH261012C00575000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 575.00 | -9.09% | 60.31 | 56.08 | 54.87 | — |
| SMH | SMH261012C00572500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 572.50 | -9.49% | 61.33 | 58.03 | — | — |
| SMH | SMH261012C00570000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 570.00 | -9.88% | 65.28 | 61.80 | 44.82 | — |
| SMH | SMH261012C00567500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 567.50 | -10.28% | 66.89 | 63.79 | — | — |
| SMH | SMH261012C00565000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 565.00 | -10.67% | 68.20 | 66.88 | — | — |
| SMH | SMH261012C00562500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 562.50 | -11.07% | 71.41 | 67.43 | — | — |
| SMH | SMH261012C00560000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 560.00 | -11.46% | 73.75 | 71.64 | — | — |
| SMH | SMH261012C00557500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 557.50 | -11.86% | 77.56 | 73.52 | — | — |
| SMH | SMH261012C00555000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 555.00 | -12.25% | 80.44 | 77.34 | — | — |
| SMH | SMH261012C00552500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 552.50 | -12.65% | 81.54 | 78.42 | — | — |
| SMH | SMH261012C00550000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 550.00 | -13.04% | 85.05 | 80.92 | — | — |
| SMH | SMH261012C00547500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 547.50 | -13.44% | 86.26 | 83.39 | — | — |
| SMH | SMH261012C00545000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 545.00 | -13.83% | 90.32 | 84.36 | — | — |
| SMH | SMH261012C00542500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 542.50 | -14.23% | 91.66 | 89.17 | — | — |
| SMH | SMH261012C00540000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 540.00 | -14.62% | 96.03 | 89.47 | — | — |
| SMH | SMH261012C00537500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 537.50 | -15.02% | 97.81 | 94.30 | — | — |
| SMH | SMH261012C00535000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 535.00 | -15.42% | 98.16 | 96.00 | — | — |
| SMH | SMH261012C00532500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 532.50 | -15.81% | 100.85 | 98.82 | — | — |
| SMH | SMH261012C00530000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 530.00 | -16.21% | 106.06 | 100.40 | — | — |
| SMH | SMH261012C00527500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 527.50 | -16.60% | 105.78 | 104.83 | — | — |
| SMH | SMH261012C00525000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 525.00 | -17.00% | 109.77 | 107.53 | — | — |
| SMH | SMH261012C00522500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 522.50 | -17.39% | 113.49 | 107.57 | — | — |
| SMH | SMH261012C00520000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 520.00 | -17.79% | 112.00 | 108.76 | — | — |
| SMH | SMH261012C00517500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 517.50 | -18.18% | 114.39 | 111.23 | — | — |
| SMH | SMH261012C00515000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 515.00 | -18.58% | 121.57 | 115.88 | — | — |
| SMH | SMH261012C00512500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 512.50 | -18.97% | 120.58 | 116.61 | — | — |
| SMH | SMH261012C00510000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 510.00 | -19.37% | 122.96 | 119.32 | — | — |
| SMH | SMH261012C00505000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 505.00 | -20.16% | 129.17 | 125.95 | — | — |
| SMH | SMH261012C00500000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 500.00 | -20.95% | 133.60 | 130.10 | 109.55 | — |
| SMH | SMH261012C00495000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 495.00 | -21.74% | 140.59 | 133.98 | — | — |
| SMH | SMH261012C00490000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 490.00 | -22.53% | 142.88 | 141.88 | — | — |
| SMH | SMH261012C00485000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 485.00 | -23.32% | 146.56 | 144.44 | — | — |
| SMH | SMH261012C00480000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 480.00 | -24.11% | 155.42 | 151.96 | — | — |
| SMH | SMH261012C00475000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 475.00 | -24.90% | 161.12 | 157.87 | — | — |
| SMH | SMH261012C00470000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 470.00 | -25.69% | 166.81 | 162.04 | — | — |
| SMH | SMH261012C00465000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 465.00 | -26.48% | 170.95 | 167.70 | — | — |
| SMH | SMH261012C00460000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 460.00 | -27.27% | 173.28 | 167.52 | — | — |
| SMH | SMH261012C00455000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 455.00 | -28.06% | 179.71 | 173.52 | — | — |
| SMH | SMH261012C00450000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 450.00 | -28.85% | 185.57 | 180.73 | — | — |
| SMH | SMH261012C00445000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 445.00 | -29.64% | 187.19 | 183.80 | — | — |
| SMH | SMH261012C00440000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 440.00 | -30.43% | 196.50 | 192.90 | — | — |
| SMH | SMH261012C00435000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 435.00 | -31.23% | 201.75 | 199.03 | — | — |
| SMH | SMH261012C00430000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 430.00 | -32.02% | 207.43 | 204.76 | — | — |
| SMH | SMH261012C00425000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 425.00 | -32.81% | 212.53 | 205.95 | — | — |
| SMH | SMH261012C00420000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 420.00 | -33.60% | 213.22 | 207.46 | — | — |
| SMH | SMH261012C00415000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 415.00 | -34.39% | 222.54 | 219.29 | — | — |
| SMH | SMH261012C00410000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 410.00 | -35.18% | 223.99 | 219.28 | — | — |
| SMH | SMH261012C00405000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 405.00 | -35.97% | 225.20 | 223.04 | — | — |
| SMH | SMH261012C00400000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 400.00 | -36.76% | 237.35 | 233.80 | — | — |
| SMH | SMH261012C00395000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 395.00 | -37.55% | 242.31 | 237.53 | — | — |
| SMH | SMH261012C00390000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 390.00 | -38.34% | 243.97 | 243.55 | — | — |
| SMH | SMH261012P00740000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 740.00 | +17.00% | 107.39 | 106.17 | — | — |
| SMH | SMH261012P00735000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 735.00 | +16.21% | 105.39 | 99.20 | — | — |
| SMH | SMH261012P00730000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 730.00 | +15.42% | 97.82 | 96.38 | — | — |
| SMH | SMH261012P00725000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 725.00 | +14.62% | 93.80 | 92.11 | — | — |
| SMH | SMH261012P00720000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 720.00 | +13.83% | 90.59 | 86.19 | — | — |
| SMH | SMH261012P00715000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 715.00 | +13.04% | 85.09 | 81.89 | — | — |
| SMH | SMH261012P00710000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 710.00 | +12.25% | 79.96 | 74.78 | — | — |
| SMH | SMH261012P00705000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 705.00 | +11.46% | 73.23 | 70.52 | — | — |
| SMH | SMH261012P00700000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 700.00 | +10.67% | 69.29 | 67.22 | 65.35 | — |
| SMH | SMH261012P00695000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 695.00 | +9.88% | 63.98 | 61.16 | — | — |
| SMH | SMH261012P00690000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 690.00 | +9.09% | 58.77 | 57.29 | — | — |
| SMH | SMH261012P00685000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 685.00 | +8.30% | 53.52 | 50.86 | — | — |
| SMH | SMH261012P00682500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 682.50 | +7.91% | 52.33 | 49.31 | — | — |
| SMH | SMH261012P00680000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 680.00 | +7.51% | 48.89 | 46.89 | — | — |
| SMH | SMH261012P00677500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 677.50 | +7.11% | 46.69 | 44.37 | — | — |
| SMH | SMH261012P00675000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 675.00 | +6.72% | 44.41 | 40.68 | — | — |
| SMH | SMH261012P00672500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 672.50 | +6.32% | 42.17 | 38.87 | — | — |
| SMH | SMH261012P00670000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 670.00 | +5.93% | 40.37 | 36.30 | — | — |
| SMH | SMH261012P00667500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 667.50 | +5.53% | 37.21 | 33.53 | — | — |
| SMH | SMH261012P00665000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 665.00 | +5.14% | 34.46 | 30.93 | — | — |
| SMH | SMH261012P00662500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 662.50 | +4.74% | 32.74 | 28.67 | — | — |
| SMH | SMH261012P00660000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 660.00 | +4.35% | 30.07 | 26.78 | — | — |
| SMH | SMH261012P00657500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 657.50 | +3.95% | 28.01 | 24.09 | — | — |
| SMH | SMH261012P00655000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 655.00 | +3.56% | 25.27 | 22.18 | — | — |
| SMH | SMH261012P00652500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 652.50 | +3.16% | 23.70 | 19.96 | — | — |
| SMH | SMH261012P00650000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 650.00 | +2.77% | 21.33 | 17.47 | — | — |
| SMH | SMH261012P00647500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 647.50 | +2.37% | 18.40 | 15.50 | — | — |
| SMH | SMH261012P00645000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 645.00 | +1.98% | 16.52 | 14.07 | — | — |
| SMH | SMH261012P00642500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 642.50 | +1.58% | 15.20 | 12.91 | — | — |
| SMH | SMH261012P00640000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 640.00 | +1.19% | 12.79 | 10.79 | 10.93 | — |
| SMH | SMH261012P00637500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 637.50 | +0.79% | 11.67 | 9.17 | — | — |
| SMH | SMH261012P00635000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 635.00 | +0.40% | 9.80 | 7.67 | 6.70 | — |
| SMH | SMH261012P00632500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 632.50 | +0.00% | 9.07 | 6.29 | 7.70 | — |
| SMH | SMH261012P00630000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 630.00 | -0.40% | 7.62 | 5.65 | 5.72 | — |
| SMH | SMH261012P00627500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 627.50 | -0.79% | 6.06 | 5.17 | 6.50 | — |
| SMH | SMH261012P00625000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 625.00 | -1.19% | 5.27 | 4.26 | 4.67 | — |
| SMH | SMH261012P00622500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 622.50 | -1.58% | 4.42 | 3.58 | 2.72 | — |
| SMH | SMH261012P00620000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 620.00 | -1.98% | 3.50 | 2.77 | 3.10 | — |
| SMH | SMH261012P00617500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 617.50 | -2.37% | 3.28 | 1.77 | 1.95 | — |
| SMH | SMH261012P00615000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 615.00 | -2.77% | 2.43 | 1.85 | 2.10 | — |
| SMH | SMH261012P00612500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 612.50 | -3.16% | 2.27 | 1.38 | 1.42 | — |
| SMH | SMH261012P00610000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 610.00 | -3.56% | 1.76 | 1.15 | 1.44 | — |
| SMH | SMH261012P00607500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 607.50 | -3.95% | 1.70 | 0.59 | 0.94 | — |
| SMH | SMH261012P00605000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 605.00 | -4.35% | 1.18 | 0.77 | 0.76 | — |
| SMH | SMH261012P00602500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 602.50 | -4.74% | 1.04 | 0.66 | 0.79 | — |
| SMH | SMH261012P00600000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 600.00 | -5.14% | 0.80 | 0.61 | 0.74 | — |
| SMH | SMH261012P00597500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 597.50 | -5.53% | 0.84 | 0.34 | 0.59 | — |
| SMH | SMH261012P00595000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 595.00 | -5.93% | 0.63 | 0.46 | 0.54 | — |
| SMH | SMH261012P00592500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 592.50 | -6.32% | 0.57 | 0.38 | 0.49 | — |
| SMH | SMH261012P00590000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 590.00 | -6.72% | 0.52 | 0.39 | 0.45 | — |
| SMH | SMH261012P00587500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 587.50 | -7.11% | 0.48 | 0.31 | 0.41 | — |
| SMH | SMH261012P00585000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 585.00 | -7.51% | 0.49 | 0.24 | 0.33 | — |
| SMH | SMH261012P00582500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 582.50 | -7.91% | 0.54 | 0.24 | 0.57 | — |
| SMH | SMH261012P00580000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 580.00 | -8.30% | 0.41 | 0.14 | 0.32 | — |
| SMH | SMH261012P00577500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 577.50 | -8.70% | 0.37 | 0.17 | 0.24 | — |
| SMH | SMH261012P00575000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 575.00 | -9.09% | 0.70 | 0.01 | 0.55 | — |
| SMH | SMH261012P00572500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 572.50 | -9.49% | 0.62 | 0.16 | 0.48 | — |
| SMH | SMH261012P00570000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 570.00 | -9.88% | 0.58 | 0.11 | 0.30 | — |
| SMH | SMH261012P00567500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 567.50 | -10.28% | 0.43 | 0.04 | 0.23 | — |
| SMH | SMH261012P00565000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 565.00 | -10.67% | 0.35 | 0.09 | 0.24 | — |
| SMH | SMH261012P00562500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 562.50 | -11.07% | 0.34 | 0.02 | 0.18 | — |
| SMH | SMH261012P00560000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 560.00 | -11.46% | 0.85 | 0.11 | 0.98 | — |
| SMH | SMH261012P00557500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 557.50 | -11.86% | 0.80 | 0.06 | 0.21 | — |
| SMH | SMH261012P00555000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 555.00 | -12.25% | 0.48 | 0.05 | 0.56 | — |
| SMH | SMH261012P00552500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 552.50 | -12.65% | 1.01 | 0.03 | 1.56 | — |
| SMH | SMH261012P00550000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 550.00 | -13.04% | 0.28 | 0.01 | 0.13 | — |
| SMH | SMH261012P00547500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 547.50 | -13.44% | 0.31 | 0.03 | 0.21 | — |
| SMH | SMH261012P00545000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 545.00 | -13.83% | 0.68 | 0.01 | — | — |
| SMH | SMH261012P00542500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 542.50 | -14.23% | 0.48 | 0.01 | 0.22 | — |
| SMH | SMH261012P00540000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 540.00 | -14.62% | 0.35 | 0.03 | 0.18 | — |
| SMH | SMH261012P00537500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 537.50 | -15.02% | 0.27 | 0.01 | 0.08 | — |
| SMH | SMH261012P00535000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 535.00 | -15.42% | 0.46 | 0.01 | 0.13 | — |
| SMH | SMH261012P00532500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 532.50 | -15.81% | 0.61 | 0.01 | 0.20 | — |
| SMH | SMH261012P00530000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 530.00 | -16.21% | 0.43 | 0.03 | 0.12 | — |
| SMH | SMH261012P00527500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 527.50 | -16.60% | 0.53 | 0.03 | 0.13 | — |
| SMH | SMH261012P00525000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 525.00 | -17.00% | 0.47 | 0.00 | 0.11 | — |
| SMH | SMH261012P00522500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 522.50 | -17.39% | 0.17 | 0.00 | 0.71 | — |
| SMH | SMH261012P00520000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 520.00 | -17.79% | 2.07 | 0.00 | — | — |
| SMH | SMH261012P00517500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 517.50 | -18.18% | 2.52 | 0.00 | — | — |
| SMH | SMH261012P00515000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 515.00 | -18.58% | 1.40 | 0.00 | 0.12 | — |
| SMH | SMH261012P00512500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 512.50 | -18.97% | 0.36 | 0.00 | 0.10 | — |
| SMH | SMH261012P00510000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 510.00 | -19.37% | 1.66 | 0.00 | — | — |
| SMH | SMH261012P00505000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 505.00 | -20.16% | 0.60 | 0.00 | 0.09 | — |
| SMH | SMH261012P00500000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 500.00 | -20.95% | 2.28 | 0.00 | — | — |
| SMH | SMH261012P00495000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 495.00 | -21.74% | 1.50 | 0.00 | 0.04 | — |
| SMH | SMH261012P00490000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 490.00 | -22.53% | 0.53 | 0.00 | 0.05 | — |
| SMH | SMH261012P00485000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 485.00 | -23.32% | 2.52 | 0.00 | 0.07 | — |
| SMH | SMH261012P00480000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 480.00 | -24.11% | 0.49 | 0.00 | 0.06 | — |
| SMH | SMH261012P00475000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 475.00 | -24.90% | 0.66 | 0.00 | 0.05 | — |
| SMH | SMH261012P00470000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 470.00 | -25.69% | 0.62 | 0.00 | 0.17 | — |
| SMH | SMH261012P00465000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 465.00 | -26.48% | 0.55 | 0.00 | 0.01 | — |
| SMH | SMH261012P00460000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 460.00 | -27.27% | 0.56 | 0.00 | 0.02 | — |
| SMH | SMH261012P00455000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 455.00 | -28.06% | 3.82 | 0.00 | — | — |
| SMH | SMH261012P00450000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 450.00 | -28.85% | 3.92 | 0.00 | — | — |
| SMH | SMH261012P00445000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 445.00 | -29.64% | 3.83 | 0.00 | — | — |
| SMH | SMH261012P00440000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 440.00 | -30.43% | 3.73 | 0.00 | — | — |
| SMH | SMH261012P00435000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 435.00 | -31.23% | 3.91 | 0.00 | — | — |
| SMH | SMH261012P00430000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 430.00 | -32.02% | 3.87 | 0.00 | — | — |
| SMH | SMH261012P00425000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 425.00 | -32.81% | 3.82 | 0.00 | 0.06 | — |
| SMH | SMH261012P00420000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 420.00 | -33.60% | 3.81 | 0.00 | — | — |
| SMH | SMH261012P00415000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 415.00 | -34.39% | 3.84 | 0.00 | — | — |
| SMH | SMH261012P00410000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 410.00 | -35.18% | 3.85 | 0.00 | — | — |
| SMH | SMH261012P00405000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 405.00 | -35.97% | 3.88 | 0.00 | — | — |
| SMH | SMH261012P00400000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 400.00 | -36.76% | 3.94 | 0.00 | — | — |
| SMH | SMH261012P00395000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 395.00 | -37.55% | 3.96 | 0.00 | — | — |
| SMH | SMH261012P00390000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 390.00 | -38.34% | 3.92 | 0.00 | — | — |
| SMH | SMH261013C00740000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 740.00 | +17.00% | 2.57 | 0.00 | 0.19 | — |
| SMH | SMH261013C00735000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 735.00 | +16.21% | 2.12 | 0.00 | 0.22 | — |
| SMH | SMH261013C00730000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 730.00 | +15.42% | 2.58 | 0.00 | 0.18 | — |
| SMH | SMH261013C00725000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 725.00 | +14.62% | 2.59 | 0.00 | 0.62 | — |
| SMH | SMH261013C00720000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 720.00 | +13.83% | 0.91 | 0.00 | 0.30 | — |
| SMH | SMH261013C00715000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 715.00 | +13.04% | 0.93 | 0.00 | 0.37 | — |
| SMH | SMH261013C00710000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 710.00 | +12.25% | 0.65 | 0.00 | — | — |
| SMH | SMH261013C00705000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 705.00 | +11.46% | 1.08 | 0.03 | — | — |
| SMH | SMH261013C00700000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 700.00 | +10.67% | 0.29 | 0.01 | 0.55 | — |
| SMH | SMH261013C00697500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 697.50 | +10.28% | 0.64 | 0.01 | — | — |
| SMH | SMH261013C00695000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 695.00 | +9.88% | 0.91 | 0.01 | — | — |
| SMH | SMH261013C00692500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 692.50 | +9.49% | 0.66 | 0.03 | — | — |
| SMH | SMH261013C00690000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 690.00 | +9.09% | 1.13 | 0.09 | 0.61 | — |
| SMH | SMH261013C00687500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 687.50 | +8.70% | 1.15 | 0.01 | — | — |
| SMH | SMH261013C00685000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 685.00 | +8.30% | 1.46 | 0.09 | 0.47 | — |
| SMH | SMH261013C00682500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 682.50 | +7.91% | 1.71 | 0.08 | — | — |
| SMH | SMH261013C00680000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 680.00 | +7.51% | 2.55 | 0.07 | 0.47 | — |
| SMH | SMH261013C00677500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 677.50 | +7.11% | 1.32 | 0.07 | — | — |
| SMH | SMH261013C00675000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 675.00 | +6.72% | 2.84 | 0.16 | 1.14 | — |
| SMH | SMH261013C00672500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 672.50 | +6.32% | 1.35 | 0.22 | — | — |
| SMH | SMH261013C00670000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 670.00 | +5.93% | 2.99 | 0.28 | 1.56 | — |
| SMH | SMH261013C00667500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 667.50 | +5.53% | 1.67 | 0.29 | — | — |
| SMH | SMH261013C00665000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 665.00 | +5.14% | 2.41 | 0.40 | 1.71 | — |
| SMH | SMH261013C00662500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 662.50 | +4.74% | 1.82 | 0.72 | — | — |
| SMH | SMH261013C00660000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 660.00 | +4.35% | 1.72 | 1.01 | 2.78 | — |
| SMH | SMH261013C00657500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 657.50 | +3.95% | 1.85 | 1.02 | 1.40 | — |
| SMH | SMH261013C00655000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 655.00 | +3.56% | 2.08 | 0.80 | 2.40 | — |
| SMH | SMH261013C00652500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 652.50 | +3.16% | 2.58 | 1.61 | 2.99 | — |
| SMH | SMH261013C00650000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 650.00 | +2.77% | 2.95 | 1.99 | 3.60 | — |
| SMH | SMH261013C00647500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 647.50 | +2.37% | 3.71 | 2.35 | 3.34 | — |
| SMH | SMH261013C00645000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 645.00 | +1.98% | 5.17 | 2.12 | 3.67 | — |
| SMH | SMH261013C00642500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 642.50 | +1.58% | 5.93 | 3.42 | 5.00 | — |
| SMH | SMH261013C00640000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 640.00 | +1.19% | 6.65 | 3.76 | 5.22 | — |
| SMH | SMH261013C00637500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 637.50 | +0.79% | 7.73 | 4.58 | 11.20 | — |
| SMH | SMH261013C00635000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 635.00 | +0.40% | 8.84 | 6.15 | 8.46 | — |
| SMH | SMH261013C00632500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 632.50 | +0.00% | 9.91 | 7.33 | 13.64 | — |
| SMH | SMH261013C00630000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 630.00 | -0.40% | 11.26 | 8.60 | 12.28 | — |
| SMH | SMH261013C00627500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 627.50 | -0.79% | 11.96 | 10.01 | 12.60 | — |
| SMH | SMH261013C00625000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 625.00 | -1.19% | 14.21 | 11.48 | 13.32 | — |
| SMH | SMH261013C00622500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 622.50 | -1.58% | 15.56 | 13.36 | — | — |
| SMH | SMH261013C00620000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 620.00 | -1.98% | 17.10 | 15.14 | 16.40 | — |
| SMH | SMH261013C00617500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 617.50 | -2.37% | 19.11 | 17.12 | 18.90 | — |
| SMH | SMH261013C00615000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 615.00 | -2.77% | 21.87 | 19.17 | 20.60 | — |
| SMH | SMH261013C00612500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 612.50 | -3.16% | 24.03 | 20.68 | 25.25 | — |
| SMH | SMH261013C00610000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 610.00 | -3.56% | 26.02 | 23.05 | 28.25 | — |
| SMH | SMH261013C00607500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 607.50 | -3.95% | 29.49 | 24.98 | — | — |
| SMH | SMH261013C00605000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 605.00 | -4.35% | 31.45 | 27.13 | 16.05 | — |
| SMH | SMH261013C00602500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 602.50 | -4.74% | 33.87 | 30.08 | — | — |
| SMH | SMH261013C00600000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 600.00 | -5.14% | 35.43 | 32.25 | 19.83 | — |
| SMH | SMH261013C00597500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 597.50 | -5.53% | 37.91 | 33.88 | — | — |
| SMH | SMH261013C00595000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 595.00 | -5.93% | 40.66 | 37.37 | — | — |
| SMH | SMH261013C00592500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 592.50 | -6.32% | 42.53 | 39.38 | 46.05 | — |
| SMH | SMH261013C00590000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 590.00 | -6.72% | 46.04 | 41.14 | 47.11 | — |
| SMH | SMH261013C00587500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 587.50 | -7.11% | 48.39 | 43.38 | 28.08 | — |
| SMH | SMH261013C00585000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 585.00 | -7.51% | 49.91 | 45.98 | 30.15 | — |
| SMH | SMH261013C00582500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 582.50 | -7.91% | 51.98 | 49.43 | 32.50 | — |
| SMH | SMH261013C00580000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 580.00 | -8.30% | 54.28 | 50.97 | — | — |
| SMH | SMH261013C00577500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 577.50 | -8.70% | 57.34 | 53.47 | — | — |
| SMH | SMH261013C00575000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 575.00 | -9.09% | 59.52 | 55.25 | — | — |
| SMH | SMH261013C00572500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 572.50 | -9.49% | 63.72 | 58.04 | — | — |
| SMH | SMH261013C00570000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 570.00 | -9.88% | 63.98 | 61.39 | — | — |
| SMH | SMH261013C00567500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 567.50 | -10.28% | 66.39 | 64.04 | — | — |
| SMH | SMH261013C00565000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 565.00 | -10.67% | 70.42 | 66.01 | — | — |
| SMH | SMH261013C00562500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 562.50 | -11.07% | 70.73 | 68.45 | — | — |
| SMH | SMH261013C00560000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 560.00 | -11.46% | 74.34 | 71.25 | — | — |
| SMH | SMH261013C00555000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 555.00 | -12.25% | 78.44 | 77.54 | — | — |
| SMH | SMH261013C00550000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 550.00 | -13.04% | 85.68 | 80.94 | — | — |
| SMH | SMH261013C00545000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 545.00 | -13.83% | 89.60 | 85.79 | — | — |
| SMH | SMH261013C00540000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 540.00 | -14.62% | 95.56 | 91.06 | — | — |
| SMH | SMH261013C00535000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 535.00 | -15.42% | 98.07 | 95.49 | — | — |
| SMH | SMH261013C00530000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 530.00 | -16.21% | 105.69 | 100.57 | — | — |
| SMH | SMH261013C00525000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 525.00 | -17.00% | 108.55 | 107.14 | — | — |
| SMH | SMH261013C00520000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 520.00 | -17.79% | 112.48 | 109.74 | — | — |
| SMH | SMH261013C00515000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 515.00 | -18.58% | 118.66 | 116.25 | — | — |
| SMH | SMH261013C00510000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 510.00 | -19.37% | 123.51 | 123.05 | — | — |
| SMH | SMH261013C00505000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 505.00 | -20.16% | 131.11 | 124.85 | — | — |
| SMH | SMH261013C00500000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 500.00 | -20.95% | 133.64 | 130.09 | — | — |
| SMH | SMH261013C00495000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 495.00 | -21.74% | 139.96 | 134.61 | — | — |
| SMH | SMH261013C00490000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 490.00 | -22.53% | 147.17 | 139.79 | — | — |
| SMH | SMH261013C00485000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 485.00 | -23.32% | 147.43 | 145.50 | — | — |
| SMH | SMH261013C00480000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 480.00 | -24.11% | 156.39 | 149.28 | — | — |
| SMH | SMH261013C00475000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 475.00 | -24.90% | 156.78 | 154.48 | — | — |
| SMH | SMH261013C00470000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 470.00 | -25.69% | 167.31 | 163.56 | — | — |
| SMH | SMH261013C00465000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 465.00 | -26.48% | 171.59 | 167.89 | — | — |
| SMH | SMH261013C00460000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 460.00 | -27.27% | 176.89 | 170.42 | — | — |
| SMH | SMH261013C00455000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 455.00 | -28.06% | 180.35 | 175.67 | — | — |
| SMH | SMH261013C00450000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 450.00 | -28.85% | 186.10 | 178.41 | — | — |
| SMH | SMH261013C00445000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 445.00 | -29.64% | 192.36 | 188.86 | — | — |
| SMH | SMH261013C00440000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 440.00 | -30.43% | 197.25 | 192.10 | — | — |
| SMH | SMH261013C00435000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 435.00 | -31.23% | 201.43 | 198.09 | — | — |
| SMH | SMH261013C00430000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 430.00 | -32.02% | 206.48 | 198.76 | — | — |
| SMH | SMH261013C00425000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 425.00 | -32.81% | 210.28 | 203.09 | — | — |
| SMH | SMH261013C00420000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 420.00 | -33.60% | 210.57 | 208.63 | — | — |
| SMH | SMH261013C00415000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 415.00 | -34.39% | 219.96 | 216.52 | — | — |
| SMH | SMH261013C00410000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 410.00 | -35.18% | 220.91 | 217.80 | — | — |
| SMH | SMH261013C00405000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 405.00 | -35.97% | 227.97 | 221.35 | — | — |
| SMH | SMH261013C00400000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 400.00 | -36.76% | 238.69 | 233.38 | — | — |
| SMH | SMH261013C00395000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 395.00 | -37.55% | 238.36 | 235.80 | — | — |
| SMH | SMH261013C00390000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 390.00 | -38.34% | 247.30 | 235.96 | — | — |
| SMH | SMH261013P00740000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 740.00 | +17.00% | 109.28 | 104.88 | — | — |
| SMH | SMH261013P00735000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 735.00 | +16.21% | 103.66 | 98.83 | — | — |
| SMH | SMH261013P00730000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 730.00 | +15.42% | 97.98 | 94.52 | — | — |
| SMH | SMH261013P00725000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 725.00 | +14.62% | 93.99 | 90.97 | — | — |
| SMH | SMH261013P00720000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 720.00 | +13.83% | 89.37 | 85.55 | — | — |
| SMH | SMH261013P00715000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 715.00 | +13.04% | 83.24 | 79.82 | — | — |
| SMH | SMH261013P00710000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 710.00 | +12.25% | 78.30 | 76.82 | — | — |
| SMH | SMH261013P00705000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 705.00 | +11.46% | 73.84 | 69.60 | — | — |
| SMH | SMH261013P00700000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 700.00 | +10.67% | 68.38 | 65.48 | — | — |
| SMH | SMH261013P00697500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 697.50 | +10.28% | 68.28 | 62.21 | — | — |
| SMH | SMH261013P00695000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 695.00 | +9.88% | 64.92 | 60.97 | — | — |
| SMH | SMH261013P00692500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 692.50 | +9.49% | 62.11 | 58.32 | — | — |
| SMH | SMH261013P00690000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 690.00 | +9.09% | 59.88 | 57.06 | — | — |
| SMH | SMH261013P00687500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 687.50 | +8.70% | 56.48 | 53.00 | — | — |
| SMH | SMH261013P00685000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 685.00 | +8.30% | 54.60 | 51.11 | — | — |
| SMH | SMH261013P00682500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 682.50 | +7.91% | 51.55 | 48.12 | — | — |
| SMH | SMH261013P00680000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 680.00 | +7.51% | 50.74 | 45.58 | — | — |
| SMH | SMH261013P00677500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 677.50 | +7.11% | 48.04 | 43.03 | — | — |
| SMH | SMH261013P00675000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 675.00 | +6.72% | 44.66 | 41.43 | — | — |
| SMH | SMH261013P00672500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 672.50 | +6.32% | 41.88 | 39.21 | — | — |
| SMH | SMH261013P00670000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 670.00 | +5.93% | 39.36 | 36.06 | — | — |
| SMH | SMH261013P00667500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 667.50 | +5.53% | 37.50 | 34.18 | — | — |
| SMH | SMH261013P00665000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 665.00 | +5.14% | 35.75 | 31.64 | — | — |
| SMH | SMH261013P00662500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 662.50 | +4.74% | 32.24 | 29.93 | — | — |
| SMH | SMH261013P00660000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 660.00 | +4.35% | 30.94 | 26.49 | — | — |
| SMH | SMH261013P00657500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 657.50 | +3.95% | 28.24 | 24.69 | — | — |
| SMH | SMH261013P00655000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 655.00 | +3.56% | 25.14 | 22.93 | — | — |
| SMH | SMH261013P00652500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 652.50 | +3.16% | 23.57 | 20.98 | — | — |
| SMH | SMH261013P00650000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 650.00 | +2.77% | 21.37 | 17.93 | — | — |
| SMH | SMH261013P00647500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 647.50 | +2.37% | 19.64 | 16.39 | 19.40 | — |
| SMH | SMH261013P00645000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 645.00 | +1.98% | 17.39 | 15.19 | 13.74 | — |
| SMH | SMH261013P00642500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 642.50 | +1.58% | 15.52 | 13.27 | 15.86 | — |
| SMH | SMH261013P00640000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 640.00 | +1.19% | 13.67 | 11.31 | 10.72 | — |
| SMH | SMH261013P00637500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 637.50 | +0.79% | 11.85 | 9.75 | 9.38 | — |
| SMH | SMH261013P00635000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 635.00 | +0.40% | 10.43 | 8.32 | 8.34 | — |
| SMH | SMH261013P00632500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 632.50 | +0.00% | 9.83 | 7.03 | 8.45 | — |
| SMH | SMH261013P00630000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 630.00 | -0.40% | 8.84 | 5.78 | 5.68 | — |
| SMH | SMH261013P00627500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 627.50 | -0.79% | 7.58 | 4.78 | 4.85 | — |
| SMH | SMH261013P00625000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 625.00 | -1.19% | 6.48 | 3.75 | 4.15 | — |
| SMH | SMH261013P00622500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 622.50 | -1.58% | 5.07 | 3.28 | 7.54 | — |
| SMH | SMH261013P00620000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 620.00 | -1.98% | 4.35 | 3.13 | 2.74 | — |
| SMH | SMH261013P00617500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 617.50 | -2.37% | 4.68 | 2.05 | 2.30 | — |
| SMH | SMH261013P00615000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 615.00 | -2.77% | 3.64 | 1.74 | 2.73 | — |
| SMH | SMH261013P00612500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 612.50 | -3.16% | 3.03 | 1.36 | 2.14 | — |
| SMH | SMH261013P00610000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 610.00 | -3.56% | 3.72 | 0.95 | 13.46 | — |
| SMH | SMH261013P00607500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 607.50 | -3.95% | 3.52 | 0.83 | 1.45 | — |
| SMH | SMH261013P00605000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 605.00 | -4.35% | 3.40 | 0.67 | 2.61 | — |
| SMH | SMH261013P00602500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 602.50 | -4.74% | 3.20 | 0.03 | 10.87 | — |
| SMH | SMH261013P00600000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 600.00 | -5.14% | 1.11 | 0.88 | 1.00 | — |
| SMH | SMH261013P00597500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 597.50 | -5.53% | 1.07 | 0.44 | 0.95 | — |
| SMH | SMH261013P00595000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 595.00 | -5.93% | 1.28 | 0.41 | 0.72 | — |
| SMH | SMH261013P00592500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 592.50 | -6.32% | 2.03 | 0.30 | — | — |
| SMH | SMH261013P00590000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 590.00 | -6.72% | 0.71 | 0.20 | 0.61 | — |
| SMH | SMH261013P00587500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 587.50 | -7.11% | 1.85 | 0.07 | — | — |
| SMH | SMH261013P00585000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 585.00 | -7.51% | 2.78 | 0.10 | 1.48 | — |
| SMH | SMH261013P00582500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 582.50 | -7.91% | 2.71 | 0.08 | 3.93 | — |
| SMH | SMH261013P00580000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 580.00 | -8.30% | 0.61 | 0.15 | 1.08 | — |
| SMH | SMH261013P00577500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 577.50 | -8.70% | 0.64 | 0.04 | 0.95 | — |
| SMH | SMH261013P00575000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 575.00 | -9.09% | 2.75 | 0.05 | 2.05 | — |
| SMH | SMH261013P00572500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 572.50 | -9.49% | 2.12 | 0.05 | — | — |
| SMH | SMH261013P00570000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 570.00 | -9.88% | 2.76 | 0.03 | — | — |
| SMH | SMH261013P00567500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 567.50 | -10.28% | 2.06 | 0.05 | — | — |
| SMH | SMH261013P00565000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 565.00 | -10.67% | 1.75 | 0.01 | — | — |
| SMH | SMH261013P00562500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 562.50 | -11.07% | 2.14 | 0.03 | — | — |
| SMH | SMH261013P00560000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 560.00 | -11.46% | 0.72 | 0.06 | 1.07 | — |
| SMH | SMH261013P00555000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 555.00 | -12.25% | 2.69 | 0.05 | 1.59 | — |
| SMH | SMH261013P00550000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 550.00 | -13.04% | 0.68 | 0.04 | 1.33 | — |
| SMH | SMH261013P00545000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 545.00 | -13.83% | 2.42 | 0.03 | 0.11 | — |
| SMH | SMH261013P00540000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 540.00 | -14.62% | 2.50 | 0.04 | — | — |
| SMH | SMH261013P00535000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 535.00 | -15.42% | 2.24 | 0.01 | 0.89 | — |
| SMH | SMH261013P00530000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 530.00 | -16.21% | 2.07 | 0.01 | — | — |
| SMH | SMH261013P00525000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 525.00 | -17.00% | 0.35 | 0.03 | — | — |
| SMH | SMH261013P00520000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 520.00 | -17.79% | 1.98 | 0.03 | — | — |
| SMH | SMH261013P00515000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 515.00 | -18.58% | 2.62 | 0.01 | — | — |
| SMH | SMH261013P00510000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 510.00 | -19.37% | 2.63 | 0.00 | — | — |
| SMH | SMH261013P00505000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 505.00 | -20.16% | 2.48 | 0.00 | — | — |
| SMH | SMH261013P00500000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 500.00 | -20.95% | 1.76 | 0.00 | — | — |
| SMH | SMH261013P00495000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 495.00 | -21.74% | 1.58 | 0.00 | — | — |
| SMH | SMH261013P00490000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 490.00 | -22.53% | 2.62 | 0.00 | — | — |
| SMH | SMH261013P00485000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 485.00 | -23.32% | 4.37 | 0.00 | — | — |
| SMH | SMH261013P00480000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 480.00 | -24.11% | 2.54 | 0.00 | — | — |
| SMH | SMH261013P00475000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 475.00 | -24.90% | 4.39 | 0.00 | — | — |
| SMH | SMH261013P00470000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 470.00 | -25.69% | 4.43 | 0.00 | 0.38 | — |
| SMH | SMH261013P00465000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 465.00 | -26.48% | 4.27 | 0.00 | — | — |
| SMH | SMH261013P00460000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 460.00 | -27.27% | 4.33 | 0.00 | 0.11 | — |
| SMH | SMH261013P00455000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 455.00 | -28.06% | 4.28 | 0.00 | — | — |
| SMH | SMH261013P00450000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 450.00 | -28.85% | 2.58 | 0.00 | 0.04 | — |
| SMH | SMH261013P00445000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 445.00 | -29.64% | 4.25 | 0.00 | 0.14 | — |
| SMH | SMH261013P00440000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 440.00 | -30.43% | 4.35 | 0.00 | — | — |
| SMH | SMH261013P00435000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 435.00 | -31.23% | 2.77 | 0.00 | — | — |
| SMH | SMH261013P00430000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 430.00 | -32.02% | 2.59 | 0.00 | — | — |
| SMH | SMH261013P00425000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 425.00 | -32.81% | 4.27 | 0.00 | — | — |
| SMH | SMH261013P00420000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 420.00 | -33.60% | 4.24 | 0.00 | — | — |
| SMH | SMH261013P00415000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 415.00 | -34.39% | 4.34 | 0.00 | — | — |
| SMH | SMH261013P00410000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 410.00 | -35.18% | 4.28 | 0.00 | — | — |
| SMH | SMH261013P00405000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 405.00 | -35.97% | 4.27 | 0.00 | 0.44 | — |
| SMH | SMH261013P00400000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 400.00 | -36.76% | 4.34 | 0.00 | — | — |
| SMH | SMH261013P00395000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 395.00 | -37.55% | 4.32 | 0.00 | — | — |
| SMH | SMH261013P00390000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 390.00 | -38.34% | 4.32 | 0.00 | — | — |
| SMH | SMH261014C00740000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 740.00 | +17.00% | 2.54 | 0.00 | — | — |
| SMH | SMH261014C00735000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 735.00 | +16.21% | 1.72 | 0.00 | 0.74 | — |
| SMH | SMH261014C00730000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 730.00 | +15.42% | 2.01 | 0.00 | 0.32 | — |
| SMH | SMH261014C00725000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 725.00 | +14.62% | 2.31 | 0.01 | 0.23 | — |
| SMH | SMH261014C00720000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 720.00 | +13.83% | 1.99 | 0.03 | — | — |
| SMH | SMH261014C00715000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 715.00 | +13.04% | 2.05 | 0.03 | 0.34 | — |
| SMH | SMH261014C00710000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 710.00 | +12.25% | 2.08 | 0.01 | 0.29 | — |
| SMH | SMH261014C00705000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 705.00 | +11.46% | 1.60 | 0.04 | — | — |
| SMH | SMH261014C00700000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 700.00 | +10.67% | 1.30 | 0.04 | 0.59 | — |
| SMH | SMH261014C00697500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 697.50 | +10.28% | 1.57 | 0.01 | — | — |
| SMH | SMH261014C00695000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 695.00 | +9.88% | 1.40 | 0.12 | 0.82 | — |
| SMH | SMH261014C00692500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 692.50 | +9.49% | 1.47 | 0.08 | — | — |
| SMH | SMH261014C00690000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 690.00 | +9.09% | 1.58 | 0.13 | — | — |
| SMH | SMH261014C00687500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 687.50 | +8.70% | 1.50 | 0.19 | — | — |
| SMH | SMH261014C00685000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 685.00 | +8.30% | 0.86 | 0.28 | 0.74 | — |
| SMH | SMH261014C00682500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 682.50 | +7.91% | 1.43 | 0.17 | — | — |
| SMH | SMH261014C00680000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 680.00 | +7.51% | 1.68 | 0.29 | 0.97 | — |
| SMH | SMH261014C00677500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 677.50 | +7.11% | 2.03 | 0.13 | — | — |
| SMH | SMH261014C00675000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 675.00 | +6.72% | 1.00 | 0.49 | 0.86 | — |
| SMH | SMH261014C00672500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 672.50 | +6.32% | 2.51 | 0.29 | — | — |
| SMH | SMH261014C00670000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 670.00 | +5.93% | 2.94 | 0.42 | — | — |
| SMH | SMH261014C00667500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 667.50 | +5.53% | 2.80 | 0.52 | — | — |
| SMH | SMH261014C00665000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 665.00 | +5.14% | 3.21 | 0.13 | 3.43 | — |
| SMH | SMH261014C00662500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 662.50 | +4.74% | 2.90 | 1.14 | — | — |
| SMH | SMH261014C00660000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 660.00 | +4.35% | 2.23 | 1.11 | 2.10 | — |
| SMH | SMH261014C00657500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 657.50 | +3.95% | 2.50 | 1.70 | 2.43 | — |
| SMH | SMH261014C00655000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 655.00 | +3.56% | 3.19 | 1.84 | 3.29 | — |
| SMH | SMH261014C00652500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 652.50 | +3.16% | 3.53 | 2.51 | 3.43 | — |
| SMH | SMH261014C00650000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 650.00 | +2.77% | 4.13 | 2.94 | 3.97 | — |
| SMH | SMH261014C00647500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 647.50 | +2.37% | 5.15 | 2.55 | 4.63 | — |
| SMH | SMH261014C00645000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 645.00 | +1.98% | 5.58 | 4.27 | 5.70 | — |
| SMH | SMH261014C00642500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 642.50 | +1.58% | 6.56 | 4.99 | 6.45 | — |
| SMH | SMH261014C00640000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 640.00 | +1.19% | 7.59 | 5.72 | 7.25 | — |
| SMH | SMH261014C00637500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 637.50 | +0.79% | 8.98 | 7.01 | 8.79 | — |
| SMH | SMH261014C00635000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 635.00 | +0.40% | 8.97 | 6.86 | 9.64 | — |
| SMH | SMH261014C00632500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 632.50 | +0.00% | 11.05 | 8.13 | 11.08 | — |
| SMH | SMH261014C00630000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 630.00 | -0.40% | 12.60 | 9.61 | 11.40 | — |
| SMH | SMH261014C00627500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 627.50 | -0.79% | 14.05 | 11.08 | 17.35 | — |
| SMH | SMH261014C00625000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 625.00 | -1.19% | 15.32 | 12.92 | 8.41 | — |
| SMH | SMH261014C00622500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 622.50 | -1.58% | 17.38 | 14.51 | — | — |
| SMH | SMH261014C00620000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 620.00 | -1.98% | 18.94 | 16.33 | 21.70 | — |
| SMH | SMH261014C00617500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 617.50 | -2.37% | 20.92 | 18.01 | — | — |
| SMH | SMH261014C00615000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 615.00 | -2.77% | 22.89 | 19.58 | — | — |
| SMH | SMH261014C00612500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 612.50 | -3.16% | 23.98 | 22.20 | — | — |
| SMH | SMH261014C00610000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 610.00 | -3.56% | 27.74 | 23.67 | 30.20 | — |
| SMH | SMH261014C00607500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 607.50 | -3.95% | 29.03 | 26.52 | — | — |
| SMH | SMH261014C00605000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 605.00 | -4.35% | 32.58 | 28.78 | 22.89 | — |
| SMH | SMH261014C00602500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 602.50 | -4.74% | 34.07 | 31.08 | — | — |
| SMH | SMH261014C00600000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 600.00 | -5.14% | 36.61 | 32.57 | 34.20 | — |
| SMH | SMH261014C00597500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 597.50 | -5.53% | 38.25 | 34.89 | — | — |
| SMH | SMH261014C00595000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 595.00 | -5.93% | 40.91 | 36.58 | — | — |
| SMH | SMH261014C00592500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 592.50 | -6.32% | 42.80 | 40.15 | — | — |
| SMH | SMH261014C00590000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 590.00 | -6.72% | 46.13 | 41.71 | 26.45 | — |
| SMH | SMH261014C00587500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 587.50 | -7.11% | 47.51 | 44.00 | — | — |
| SMH | SMH261014C00585000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 585.00 | -7.51% | 49.42 | 45.90 | 50.88 | — |
| SMH | SMH261014C00582500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 582.50 | -7.91% | 53.75 | 48.53 | — | — |
| SMH | SMH261014C00580000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 580.00 | -8.30% | 54.46 | 52.38 | — | — |
| SMH | SMH261014C00577500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 577.50 | -8.70% | 56.74 | 53.67 | — | — |
| SMH | SMH261014C00575000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 575.00 | -9.09% | 59.47 | 55.49 | — | — |
| SMH | SMH261014C00572500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 572.50 | -9.49% | 61.90 | 58.06 | — | — |
| SMH | SMH261014C00570000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 570.00 | -9.88% | 63.62 | 60.37 | 62.88 | — |
| SMH | SMH261014C00567500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 567.50 | -10.28% | 68.67 | 64.94 | — | — |
| SMH | SMH261014C00565000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 565.00 | -10.67% | 70.07 | 67.17 | — | — |
| SMH | SMH261014C00562500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 562.50 | -11.07% | 73.42 | 68.26 | — | — |
| SMH | SMH261014C00560000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 560.00 | -11.46% | 75.22 | 70.12 | — | — |
| SMH | SMH261014C00555000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 555.00 | -12.25% | 78.18 | 76.22 | — | — |
| SMH | SMH261014C00550000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 550.00 | -13.04% | 83.50 | 82.48 | — | — |
| SMH | SMH261014C00545000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 545.00 | -13.83% | 90.70 | 87.78 | — | — |
| SMH | SMH261014C00540000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 540.00 | -14.62% | 95.17 | 90.97 | — | — |
| SMH | SMH261014C00535000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 535.00 | -15.42% | 99.09 | 97.69 | 78.45 | — |
| SMH | SMH261014C00530000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 530.00 | -16.21% | 103.33 | 100.96 | — | — |
| SMH | SMH261014C00525000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 525.00 | -17.00% | 111.16 | 108.12 | — | — |
| SMH | SMH261014C00520000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 520.00 | -17.79% | 115.09 | 112.79 | — | — |
| SMH | SMH261014C00515000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 515.00 | -18.58% | 119.32 | 117.84 | — | — |
| SMH | SMH261014C00510000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 510.00 | -19.37% | 123.68 | 121.59 | — | — |
| SMH | SMH261014C00505000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 505.00 | -20.16% | 128.31 | 125.84 | — | — |
| SMH | SMH261014C00500000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 500.00 | -20.95% | 135.71 | 130.78 | — | — |
| SMH | SMH261014C00495000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 495.00 | -21.74% | 141.25 | 134.30 | — | — |
| SMH | SMH261014C00490000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 490.00 | -22.53% | 145.07 | 139.61 | — | — |
| SMH | SMH261014C00485000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 485.00 | -23.32% | 151.73 | 148.13 | — | — |
| SMH | SMH261014C00480000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 480.00 | -24.11% | 156.98 | 152.55 | — | — |
| SMH | SMH261014C00475000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 475.00 | -24.90% | 158.89 | 153.12 | — | — |
| SMH | SMH261014C00470000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 470.00 | -25.69% | 161.57 | 159.25 | — | — |
| SMH | SMH261014C00465000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 465.00 | -26.48% | 171.24 | 168.33 | — | — |
| SMH | SMH261014C00460000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 460.00 | -27.27% | 175.27 | 170.91 | — | — |
| SMH | SMH261014C00455000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 455.00 | -28.06% | 181.41 | 178.00 | — | — |
| SMH | SMH261014C00450000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 450.00 | -28.85% | 186.26 | 182.36 | — | — |
| SMH | SMH261014C00445000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 445.00 | -29.64% | 191.36 | 186.28 | — | — |
| SMH | SMH261014C00440000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 440.00 | -30.43% | 195.58 | 188.62 | — | — |
| SMH | SMH261014C00435000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 435.00 | -31.23% | 200.97 | 197.07 | — | — |
| SMH | SMH261014C00430000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 430.00 | -32.02% | 207.60 | 200.68 | — | — |
| SMH | SMH261014C00425000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 425.00 | -32.81% | 213.68 | 206.99 | — | — |
| SMH | SMH261014C00420000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 420.00 | -33.60% | 215.52 | 209.32 | — | — |
| SMH | SMH261014C00415000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 415.00 | -34.39% | 223.40 | 214.78 | — | — |
| SMH | SMH261014C00410000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 410.00 | -35.18% | 220.37 | 218.57 | — | — |
| SMH | SMH261014C00405000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 405.00 | -35.97% | 227.66 | 222.30 | — | — |
| SMH | SMH261014C00400000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 400.00 | -36.76% | 238.80 | 230.43 | — | — |
| SMH | SMH261014C00395000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 395.00 | -37.55% | 243.21 | 235.93 | — | — |
| SMH | SMH261014C00390000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 390.00 | -38.34% | 247.47 | 241.39 | — | — |
| SMH | SMH261014P00740000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 740.00 | +17.00% | 107.61 | 105.67 | — | — |
| SMH | SMH261014P00735000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 735.00 | +16.21% | 105.33 | 100.20 | — | — |
| SMH | SMH261014P00730000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 730.00 | +15.42% | 99.13 | 95.73 | — | — |
| SMH | SMH261014P00725000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 725.00 | +14.62% | 94.31 | 91.30 | — | — |
| SMH | SMH261014P00720000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 720.00 | +13.83% | 90.97 | 85.19 | — | — |
| SMH | SMH261014P00715000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 715.00 | +13.04% | 85.44 | 80.79 | — | — |
| SMH | SMH261014P00710000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 710.00 | +12.25% | 78.50 | 75.86 | — | — |
| SMH | SMH261014P00705000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 705.00 | +11.46% | 75.48 | 70.30 | — | — |
| SMH | SMH261014P00700000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 700.00 | +10.67% | 69.34 | 65.56 | — | — |
| SMH | SMH261014P00697500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 697.50 | +10.28% | 66.01 | 63.79 | — | — |
| SMH | SMH261014P00695000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 695.00 | +9.88% | 64.21 | 61.09 | — | — |
| SMH | SMH261014P00692500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 692.50 | +9.49% | 61.34 | 59.35 | — | — |
| SMH | SMH261014P00690000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 690.00 | +9.09% | 60.66 | 55.28 | — | — |
| SMH | SMH261014P00687500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 687.50 | +8.70% | 57.71 | 52.24 | — | — |
| SMH | SMH261014P00685000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 685.00 | +8.30% | 55.07 | 50.95 | — | — |
| SMH | SMH261014P00682500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 682.50 | +7.91% | 52.18 | 48.97 | — | — |
| SMH | SMH261014P00680000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 680.00 | +7.51% | 49.23 | 46.94 | — | — |
| SMH | SMH261014P00677500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 677.50 | +7.11% | 46.60 | 44.31 | — | — |
| SMH | SMH261014P00675000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 675.00 | +6.72% | 45.33 | 40.97 | — | — |
| SMH | SMH261014P00672500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 672.50 | +6.32% | 43.29 | 39.22 | — | — |
| SMH | SMH261014P00670000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 670.00 | +5.93% | 39.58 | 35.84 | — | — |
| SMH | SMH261014P00667500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 667.50 | +5.53% | 37.78 | 34.35 | — | — |
| SMH | SMH261014P00665000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 665.00 | +5.14% | 35.17 | 32.53 | — | — |
| SMH | SMH261014P00662500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 662.50 | +4.74% | 32.98 | 29.29 | — | — |
| SMH | SMH261014P00660000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 660.00 | +4.35% | 30.67 | 26.66 | 29.58 | — |
| SMH | SMH261014P00657500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 657.50 | +3.95% | 28.38 | 24.78 | — | — |
| SMH | SMH261014P00655000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 655.00 | +3.56% | 26.39 | 22.81 | — | — |
| SMH | SMH261014P00652500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 652.50 | +3.16% | 24.02 | 21.19 | — | — |
| SMH | SMH261014P00650000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 650.00 | +2.77% | 22.03 | 19.80 | — | — |
| SMH | SMH261014P00647500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 647.50 | +2.37% | 20.20 | 17.80 | — | — |
| SMH | SMH261014P00645000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 645.00 | +1.98% | 18.24 | 16.12 | — | — |
| SMH | SMH261014P00642500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 642.50 | +1.58% | 16.59 | 13.84 | — | — |
| SMH | SMH261014P00640000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 640.00 | +1.19% | 14.96 | 12.69 | 11.90 | — |
| SMH | SMH261014P00637500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 637.50 | +0.79% | 13.73 | 11.28 | 9.60 | — |
| SMH | SMH261014P00635000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 635.00 | +0.40% | 11.63 | 9.79 | 10.11 | — |
| SMH | SMH261014P00632500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 632.50 | +0.00% | 10.92 | 8.37 | 7.94 | — |
| SMH | SMH261014P00630000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 630.00 | -0.40% | 10.30 | 6.99 | 7.05 | — |
| SMH | SMH261014P00627500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 627.50 | -0.79% | 8.12 | 6.22 | 6.14 | — |
| SMH | SMH261014P00625000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 625.00 | -1.19% | 8.19 | 5.13 | 6.66 | — |
| SMH | SMH261014P00622500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 622.50 | -1.58% | 7.20 | 4.12 | 4.65 | — |
| SMH | SMH261014P00620000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 620.00 | -1.98% | 6.30 | 3.62 | 3.57 | — |
| SMH | SMH261014P00617500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 617.50 | -2.37% | 4.97 | 3.10 | 3.42 | — |
| SMH | SMH261014P00615000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 615.00 | -2.77% | 4.32 | 2.69 | 2.95 | — |
| SMH | SMH261014P00612500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 612.50 | -3.16% | 3.91 | 2.38 | 3.95 | — |
| SMH | SMH261014P00610000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 610.00 | -3.56% | 4.18 | 2.00 | — | — |
| SMH | SMH261014P00607500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 607.50 | -3.95% | 3.16 | 1.77 | 4.61 | — |
| SMH | SMH261014P00605000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 605.00 | -4.35% | 2.41 | 1.28 | 1.61 | — |
| SMH | SMH261014P00602500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 602.50 | -4.74% | 3.52 | 0.78 | 3.90 | — |
| SMH | SMH261014P00600000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 600.00 | -5.14% | 1.71 | 1.24 | 1.24 | — |
| SMH | SMH261014P00597500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 597.50 | -5.53% | 1.85 | 0.80 | 1.06 | — |
| SMH | SMH261014P00595000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 595.00 | -5.93% | 1.74 | 0.52 | 0.92 | — |
| SMH | SMH261014P00592500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 592.50 | -6.32% | 1.35 | 0.72 | 0.80 | — |
| SMH | SMH261014P00590000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 590.00 | -6.72% | 1.26 | 0.48 | 0.70 | — |
| SMH | SMH261014P00587500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 587.50 | -7.11% | 1.23 | 0.61 | 0.66 | — |
| SMH | SMH261014P00585000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 585.00 | -7.51% | 1.10 | 0.50 | 0.60 | — |
| SMH | SMH261014P00582500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 582.50 | -7.91% | 1.02 | 0.30 | 1.85 | — |
| SMH | SMH261014P00580000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 580.00 | -8.30% | 0.90 | 0.43 | 0.80 | — |
| SMH | SMH261014P00577500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 577.50 | -8.70% | 0.89 | 0.38 | — | — |
| SMH | SMH261014P00575000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 575.00 | -9.09% | 0.79 | 0.11 | 0.91 | — |
| SMH | SMH261014P00572500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 572.50 | -9.49% | 0.94 | 0.06 | 1.37 | — |
| SMH | SMH261014P00570000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 570.00 | -9.88% | 2.20 | 0.15 | — | — |
| SMH | SMH261014P00567500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 567.50 | -10.28% | 1.34 | 0.01 | — | — |
| SMH | SMH261014P00565000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 565.00 | -10.67% | 0.79 | 0.17 | 0.71 | — |
| SMH | SMH261014P00562500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 562.50 | -11.07% | 1.35 | 0.03 | — | — |
| SMH | SMH261014P00560000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 560.00 | -11.46% | 0.76 | 0.09 | 0.29 | — |
| SMH | SMH261014P00555000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 555.00 | -12.25% | 1.29 | 0.01 | — | — |
| SMH | SMH261014P00550000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 550.00 | -13.04% | 1.32 | 0.04 | — | — |
| SMH | SMH261014P00545000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 545.00 | -13.83% | 1.97 | 0.01 | 0.16 | — |
| SMH | SMH261014P00540000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 540.00 | -14.62% | 1.59 | 0.01 | 0.87 | — |
| SMH | SMH261014P00535000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 535.00 | -15.42% | 1.95 | 0.03 | — | — |
| SMH | SMH261014P00530000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 530.00 | -16.21% | 1.66 | 0.04 | — | — |
| SMH | SMH261014P00525000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 525.00 | -17.00% | 2.00 | 0.03 | — | — |
| SMH | SMH261014P00520000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 520.00 | -17.79% | 1.84 | 0.01 | — | — |
| SMH | SMH261014P00515000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 515.00 | -18.58% | 1.92 | 0.03 | — | — |
| SMH | SMH261014P00510000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 510.00 | -19.37% | 2.08 | 0.00 | — | — |
| SMH | SMH261014P00505000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 505.00 | -20.16% | 0.39 | 0.00 | — | — |
| SMH | SMH261014P00500000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 500.00 | -20.95% | 0.35 | 0.00 | 0.12 | — |
| SMH | SMH261014P00495000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 495.00 | -21.74% | 0.36 | 0.00 | 0.11 | — |
| SMH | SMH261014P00490000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 490.00 | -22.53% | 0.52 | 0.00 | 0.13 | — |
| SMH | SMH261014P00485000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 485.00 | -23.32% | 2.34 | 0.00 | — | — |
| SMH | SMH261014P00480000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 480.00 | -24.11% | 0.52 | 0.00 | — | — |
| SMH | SMH261014P00475000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 475.00 | -24.90% | 0.89 | 0.00 | 0.01 | — |
| SMH | SMH261014P00470000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 470.00 | -25.69% | 2.61 | 0.00 | — | — |
| SMH | SMH261014P00465000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 465.00 | -26.48% | 3.41 | 0.00 | 0.25 | — |
| SMH | SMH261014P00460000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 460.00 | -27.27% | 2.55 | 0.00 | 0.04 | — |
| SMH | SMH261014P00455000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 455.00 | -28.06% | 3.53 | 0.00 | 0.72 | — |
| SMH | SMH261014P00450000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 450.00 | -28.85% | 2.59 | 0.00 | — | — |
| SMH | SMH261014P00445000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 445.00 | -29.64% | 2.56 | 0.00 | 0.08 | — |
| SMH | SMH261014P00440000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 440.00 | -30.43% | 2.56 | 0.00 | 0.08 | — |
| SMH | SMH261014P00435000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 435.00 | -31.23% | 2.50 | 0.00 | 0.05 | — |
| SMH | SMH261014P00430000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 430.00 | -32.02% | 2.52 | 0.00 | — | — |
| SMH | SMH261014P00425000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 425.00 | -32.81% | 2.52 | 0.00 | 0.06 | — |
| SMH | SMH261014P00420000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 420.00 | -33.60% | 2.57 | 0.00 | — | — |
| SMH | SMH261014P00415000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 415.00 | -34.39% | 3.78 | 0.00 | — | — |
| SMH | SMH261014P00410000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 410.00 | -35.18% | 2.71 | 0.00 | — | — |
| SMH | SMH261014P00405000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 405.00 | -35.97% | 3.92 | 0.00 | — | — |
| SMH | SMH261014P00400000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 400.00 | -36.76% | 2.60 | 0.00 | — | — |
| SMH | SMH261014P00395000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 395.00 | -37.55% | 3.88 | 0.00 | — | — |
| SMH | SMH261014P00390000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 390.00 | -38.34% | 4.28 | 0.00 | — | — |
| SMH | SMH261015C00740000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 740.00 | +17.00% | 4.45 | 0.00 | — | — |
| SMH | SMH261015C00735000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 735.00 | +16.21% | 4.26 | 0.00 | — | — |
| SMH | SMH261015C00730000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 730.00 | +15.42% | 4.50 | 0.00 | — | — |
| SMH | SMH261015C00725000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 725.00 | +14.62% | 2.86 | 0.00 | 0.85 | — |
| SMH | SMH261015C00722500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 722.50 | +14.23% | 3.47 | 0.00 | — | — |
| SMH | SMH261015C00720000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 720.00 | +13.83% | 2.66 | 0.00 | — | — |
| SMH | SMH261015C00717500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 717.50 | +13.44% | 2.74 | 0.00 | — | — |
| SMH | SMH261015C00715000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 715.00 | +13.04% | 4.65 | 0.00 | — | — |
| SMH | SMH261015C00712500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 712.50 | +12.65% | 3.54 | 0.00 | — | — |
| SMH | SMH261015C00710000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 710.00 | +12.25% | 4.51 | 0.00 | — | — |
| SMH | SMH261015C00707500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 707.50 | +11.86% | 2.78 | 0.00 | — | — |
| SMH | SMH261015C00705000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 705.00 | +11.46% | 2.69 | 0.00 | — | — |
| SMH | SMH261015C00702500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 702.50 | +11.07% | 2.83 | 0.00 | — | — |
| SMH | SMH261015C00700000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 700.00 | +10.67% | 4.53 | 0.00 | — | — |
| SMH | SMH261015C00697500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 697.50 | +10.28% | 2.87 | 0.00 | — | — |
| SMH | SMH261015C00695000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 695.00 | +9.88% | 3.03 | 0.00 | 0.61 | — |
| SMH | SMH261015C00692500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 692.50 | +9.49% | 2.93 | 0.00 | — | — |
| SMH | SMH261015C00690000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 690.00 | +9.09% | 2.89 | 0.00 | — | — |
| SMH | SMH261015C00687500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 687.50 | +8.70% | 4.25 | 0.00 | — | — |
| SMH | SMH261015C00685000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 685.00 | +8.30% | 2.95 | 0.00 | — | — |
| SMH | SMH261015C00682500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 682.50 | +7.91% | 3.10 | 0.00 | — | — |
| SMH | SMH261015C00680000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 680.00 | +7.51% | 4.43 | 0.00 | 2.49 | — |
| SMH | SMH261015C00677500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 677.50 | +7.11% | 3.87 | 0.00 | — | — |
| SMH | SMH261015C00675000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 675.00 | +6.72% | 4.88 | 0.00 | — | — |
| SMH | SMH261015C00672500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 672.50 | +6.32% | 4.05 | 0.00 | — | — |
| SMH | SMH261015C00670000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 670.00 | +5.93% | 4.86 | 0.00 | — | — |
| SMH | SMH261015C00667500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 667.50 | +5.53% | 4.29 | 0.12 | — | — |
| SMH | SMH261015C00665000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 665.00 | +5.14% | 3.68 | 0.46 | 4.35 | — |
| SMH | SMH261015C00662500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 662.50 | +4.74% | 3.88 | 0.54 | 2.23 | — |
| SMH | SMH261015C00660000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 660.00 | +4.35% | 5.10 | 1.35 | 5.45 | — |
| SMH | SMH261015C00657500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 657.50 | +3.95% | 4.98 | 0.53 | — | — |
| SMH | SMH261015C00655000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 655.00 | +3.56% | 5.44 | 1.02 | 5.16 | — |
| SMH | SMH261015C00652500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 652.50 | +3.16% | 5.74 | 1.72 | — | — |
| SMH | SMH261015C00650000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 650.00 | +2.77% | 5.90 | 2.33 | 5.25 | — |
| SMH | SMH261015C00647500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 647.50 | +2.37% | 7.13 | 3.27 | 6.96 | — |
| SMH | SMH261015C00645000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 645.00 | +1.98% | 7.16 | 4.48 | 6.17 | — |
| SMH | SMH261015C00642500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 642.50 | +1.58% | 7.83 | 5.39 | — | — |
| SMH | SMH261015C00640000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 640.00 | +1.19% | 8.90 | 6.32 | 9.91 | — |
| SMH | SMH261015C00637500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 637.50 | +0.79% | 9.87 | 7.10 | 8.85 | — |
| SMH | SMH261015C00635000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 635.00 | +0.40% | 10.49 | 7.99 | 13.14 | — |
| SMH | SMH261015C00632500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 632.50 | +0.00% | 11.55 | 9.66 | 11.70 | — |
| SMH | SMH261015C00630000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 630.00 | -0.40% | 13.29 | 10.80 | 16.13 | — |
| SMH | SMH261015C00627500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 627.50 | -0.79% | 15.08 | 12.22 | 14.19 | — |
| SMH | SMH261015C00625000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 625.00 | -1.19% | 16.42 | 13.92 | 16.51 | — |
| SMH | SMH261015C00622500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 622.50 | -1.58% | 18.48 | 15.21 | — | — |
| SMH | SMH261015C00620000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 620.00 | -1.98% | 20.11 | 17.15 | 16.55 | — |
| SMH | SMH261015C00617500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 617.50 | -2.37% | 22.79 | 18.34 | — | — |
| SMH | SMH261015C00615000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 615.00 | -2.77% | 24.07 | 21.41 | 25.77 | — |
| SMH | SMH261015C00612500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 612.50 | -3.16% | 26.01 | 22.58 | — | — |
| SMH | SMH261015C00610000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 610.00 | -3.56% | 28.28 | 24.76 | — | — |
| SMH | SMH261015C00607500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 607.50 | -3.95% | 30.05 | 26.47 | — | — |
| SMH | SMH261015C00605000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 605.00 | -4.35% | 32.92 | 29.15 | 19.92 | — |
| SMH | SMH261015C00602500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 602.50 | -4.74% | 34.27 | 31.30 | — | — |
| SMH | SMH261015C00600000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 600.00 | -5.14% | 37.02 | 32.90 | 21.09 | — |
| SMH | SMH261015C00597500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 597.50 | -5.53% | 39.53 | 35.09 | 36.80 | — |
| SMH | SMH261015C00595000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 595.00 | -5.93% | 40.90 | 38.14 | — | — |
| SMH | SMH261015C00592500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 592.50 | -6.32% | 43.50 | 39.36 | — | — |
| SMH | SMH261015C00590000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 590.00 | -6.72% | 45.45 | 42.09 | 45.17 | — |
| SMH | SMH261015C00587500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 587.50 | -7.11% | 48.39 | 44.48 | — | — |
| SMH | SMH261015C00585000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 585.00 | -7.51% | 51.00 | 47.61 | — | — |
| SMH | SMH261015C00582500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 582.50 | -7.91% | 53.71 | 48.50 | — | — |
| SMH | SMH261015C00580000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 580.00 | -8.30% | 54.73 | 50.93 | — | — |
| SMH | SMH261015C00577500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 577.50 | -8.70% | 58.19 | 54.95 | — | — |
| SMH | SMH261015C00575000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 575.00 | -9.09% | 59.31 | 56.38 | — | — |
| SMH | SMH261015C00572500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 572.50 | -9.49% | 63.89 | 59.79 | — | — |
| SMH | SMH261015C00570000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 570.00 | -9.88% | 64.86 | 61.23 | — | — |
| SMH | SMH261015C00567500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 567.50 | -10.28% | 66.70 | 64.67 | — | — |
| SMH | SMH261015C00565000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 565.00 | -10.67% | 69.76 | 66.87 | 71.80 | — |
| SMH | SMH261015C00562500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 562.50 | -11.07% | 73.84 | 67.88 | 74.55 | — |
| SMH | SMH261015C00560000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 560.00 | -11.46% | 75.83 | 72.61 | 77.00 | — |
| SMH | SMH261015C00555000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 555.00 | -12.25% | 79.25 | 77.16 | 81.50 | — |
| SMH | SMH261015C00550000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 550.00 | -13.04% | 85.92 | 82.16 | — | — |
| SMH | SMH261015C00545000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 545.00 | -13.83% | 91.64 | 84.53 | — | — |
| SMH | SMH261015C00540000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 540.00 | -14.62% | 93.73 | 91.16 | — | — |
| SMH | SMH261015C00535000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 535.00 | -15.42% | 99.81 | 96.78 | — | — |
| SMH | SMH261015C00530000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 530.00 | -16.21% | 105.02 | 100.40 | — | — |
| SMH | SMH261015C00525000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 525.00 | -17.00% | 111.47 | 104.89 | — | — |
| SMH | SMH261015C00520000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 520.00 | -17.79% | 113.00 | 112.66 | — | — |
| SMH | SMH261015C00515000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 515.00 | -18.58% | 117.94 | 113.58 | — | — |
| SMH | SMH261015C00510000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 510.00 | -19.37% | 123.65 | 118.46 | — | — |
| SMH | SMH261015C00505000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 505.00 | -20.16% | 128.89 | 126.74 | — | — |
| SMH | SMH261015C00500000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 500.00 | -20.95% | 132.37 | 129.92 | — | — |
| SMH | SMH261015C00495000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 495.00 | -21.74% | 142.19 | 138.45 | — | — |
| SMH | SMH261015C00490000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 490.00 | -22.53% | 145.22 | 141.37 | — | — |
| SMH | SMH261015C00485000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 485.00 | -23.32% | 150.06 | 145.12 | — | — |
| SMH | SMH261015C00480000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 480.00 | -24.11% | 154.66 | 150.03 | — | — |
| SMH | SMH261015C00475000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 475.00 | -24.90% | 159.13 | 157.62 | — | — |
| SMH | SMH261015C00470000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 470.00 | -25.69% | 167.21 | 158.11 | — | — |
| SMH | SMH261015C00465000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 465.00 | -26.48% | 172.02 | 167.74 | — | — |
| SMH | SMH261015C00460000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 460.00 | -27.27% | 177.78 | 173.90 | — | — |
| SMH | SMH261015C00455000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 455.00 | -28.06% | 180.33 | 172.82 | — | — |
| SMH | SMH261015C00450000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 450.00 | -28.85% | 187.21 | 179.14 | — | — |
| SMH | SMH261015C00445000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 445.00 | -29.64% | 188.46 | 183.50 | — | — |
| SMH | SMH261015C00440000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 440.00 | -30.43% | 196.47 | 189.57 | — | — |
| SMH | SMH261015C00435000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 435.00 | -31.23% | 202.28 | 198.48 | — | — |
| SMH | SMH261015C00430000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 430.00 | -32.02% | 207.41 | 203.64 | — | — |
| SMH | SMH261015C00425000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 425.00 | -32.81% | 212.28 | 203.42 | — | — |
| SMH | SMH261015C00420000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 420.00 | -33.60% | 212.98 | 210.39 | — | — |
| SMH | SMH261015C00415000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 415.00 | -34.39% | 221.66 | 215.45 | — | — |
| SMH | SMH261015C00410000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 410.00 | -35.18% | 220.55 | 219.41 | — | — |
| SMH | SMH261015C00405000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 405.00 | -35.97% | 230.51 | 223.97 | — | — |
| SMH | SMH261015C00400000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 400.00 | -36.76% | 238.18 | 232.43 | — | — |
| SMH | SMH261015C00395000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 395.00 | -37.55% | 243.95 | 233.73 | — | — |
| SMH | SMH261015C00390000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 390.00 | -38.34% | 240.52 | 237.94 | — | — |
| SMH | SMH261015P00740000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 740.00 | +17.00% | 110.78 | 107.47 | — | — |
| SMH | SMH261015P00735000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 735.00 | +16.21% | 105.36 | 99.53 | — | — |
| SMH | SMH261015P00730000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 730.00 | +15.42% | 100.41 | 96.93 | — | — |
| SMH | SMH261015P00725000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 725.00 | +14.62% | 92.61 | 91.20 | — | — |
| SMH | SMH261015P00722500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 722.50 | +14.23% | 94.14 | 89.36 | — | — |
| SMH | SMH261015P00720000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 720.00 | +13.83% | 90.65 | 86.46 | — | — |
| SMH | SMH261015P00717500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 717.50 | +13.44% | 86.31 | 84.22 | — | — |
| SMH | SMH261015P00715000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 715.00 | +13.04% | 85.24 | 81.53 | — | — |
| SMH | SMH261015P00712500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 712.50 | +12.65% | 83.04 | 78.10 | — | — |
| SMH | SMH261015P00710000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 710.00 | +12.25% | 79.19 | 75.76 | — | — |
| SMH | SMH261015P00707500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 707.50 | +11.86% | 77.19 | 74.02 | — | — |
| SMH | SMH261015P00705000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 705.00 | +11.46% | 76.30 | 72.21 | — | — |
| SMH | SMH261015P00702500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 702.50 | +11.07% | 71.15 | 69.50 | — | — |
| SMH | SMH261015P00700000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 700.00 | +10.67% | 68.78 | 66.73 | — | — |
| SMH | SMH261015P00697500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 697.50 | +10.28% | 68.11 | 64.28 | — | — |
| SMH | SMH261015P00695000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 695.00 | +9.88% | 64.01 | 60.23 | — | — |
| SMH | SMH261015P00692500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 692.50 | +9.49% | 61.23 | 57.76 | — | — |
| SMH | SMH261015P00690000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 690.00 | +9.09% | 60.43 | 57.06 | — | — |
| SMH | SMH261015P00687500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 687.50 | +8.70% | 58.38 | 53.80 | — | — |
| SMH | SMH261015P00685000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 685.00 | +8.30% | 55.62 | 50.89 | — | — |
| SMH | SMH261015P00682500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 682.50 | +7.91% | 52.10 | 48.19 | — | — |
| SMH | SMH261015P00680000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 680.00 | +7.51% | 50.09 | 45.46 | — | — |
| SMH | SMH261015P00677500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 677.50 | +7.11% | 46.61 | 44.70 | — | — |
| SMH | SMH261015P00675000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 675.00 | +6.72% | 45.17 | 41.57 | — | — |
| SMH | SMH261015P00672500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 672.50 | +6.32% | 42.61 | 38.04 | — | — |
| SMH | SMH261015P00670000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 670.00 | +5.93% | 40.05 | 36.38 | — | — |
| SMH | SMH261015P00667500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 667.50 | +5.53% | 38.21 | 34.62 | — | — |
| SMH | SMH261015P00665000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 665.00 | +5.14% | 35.60 | 32.62 | — | — |
| SMH | SMH261015P00662500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 662.50 | +4.74% | 33.10 | 30.67 | — | — |
| SMH | SMH261015P00660000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 660.00 | +4.35% | 31.24 | 27.82 | — | — |
| SMH | SMH261015P00657500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 657.50 | +3.95% | 29.09 | 25.26 | — | — |
| SMH | SMH261015P00655000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 655.00 | +3.56% | 27.85 | 23.10 | — | — |
| SMH | SMH261015P00652500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 652.50 | +3.16% | 24.95 | 21.51 | — | — |
| SMH | SMH261015P00650000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 650.00 | +2.77% | 23.69 | 19.04 | — | — |
| SMH | SMH261015P00647500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 647.50 | +2.37% | 20.77 | 17.69 | — | — |
| SMH | SMH261015P00645000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 645.00 | +1.98% | 19.43 | 16.02 | 19.79 | — |
| SMH | SMH261015P00642500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 642.50 | +1.58% | 17.69 | 15.27 | — | — |
| SMH | SMH261015P00640000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 640.00 | +1.19% | 15.87 | 13.04 | 16.40 | — |
| SMH | SMH261015P00637500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 637.50 | +0.79% | 14.50 | 12.07 | 10.17 | — |
| SMH | SMH261015P00635000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 635.00 | +0.40% | 13.01 | 10.15 | 10.00 | — |
| SMH | SMH261015P00632500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 632.50 | +0.00% | 11.33 | 9.23 | 8.73 | — |
| SMH | SMH261015P00630000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 630.00 | -0.40% | 10.93 | 7.88 | 7.74 | — |
| SMH | SMH261015P00627500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 627.50 | -0.79% | 10.10 | 6.96 | 6.74 | — |
| SMH | SMH261015P00625000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 625.00 | -1.19% | 9.54 | 6.29 | 5.93 | — |
| SMH | SMH261015P00622500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 622.50 | -1.58% | 7.67 | 5.42 | 5.17 | — |
| SMH | SMH261015P00620000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 620.00 | -1.98% | 7.31 | 4.13 | 6.22 | — |
| SMH | SMH261015P00617500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 617.50 | -2.37% | 7.05 | 3.79 | 5.55 | — |
| SMH | SMH261015P00615000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 615.00 | -2.77% | 6.37 | 3.40 | 4.78 | — |
| SMH | SMH261015P00612500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 612.50 | -3.16% | 5.55 | 2.39 | 4.38 | — |
| SMH | SMH261015P00610000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 610.00 | -3.56% | 4.03 | 2.83 | 3.48 | — |
| SMH | SMH261015P00607500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 607.50 | -3.95% | 4.38 | 1.57 | — | — |
| SMH | SMH261015P00605000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 605.00 | -4.35% | 4.17 | 1.20 | 2.03 | — |
| SMH | SMH261015P00602500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 602.50 | -4.74% | 4.92 | 0.44 | — | — |
| SMH | SMH261015P00600000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 600.00 | -5.14% | 2.76 | 1.32 | 2.07 | — |
| SMH | SMH261015P00597500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 597.50 | -5.53% | 5.02 | 0.27 | 1.43 | — |
| SMH | SMH261015P00595000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 595.00 | -5.93% | 3.53 | 0.37 | 1.26 | — |
| SMH | SMH261015P00592500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 592.50 | -6.32% | 3.58 | 0.13 | 1.22 | — |
| SMH | SMH261015P00590000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 590.00 | -6.72% | 2.21 | 0.64 | 1.34 | — |
| SMH | SMH261015P00587500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 587.50 | -7.11% | 3.30 | 0.28 | 0.90 | — |
| SMH | SMH261015P00585000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 585.00 | -7.51% | 3.96 | 0.00 | — | — |
| SMH | SMH261015P00582500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 582.50 | -7.91% | 3.03 | 0.00 | — | — |
| SMH | SMH261015P00580000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 580.00 | -8.30% | 4.46 | 0.00 | — | — |
| SMH | SMH261015P00577500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 577.50 | -8.70% | 3.23 | 0.00 | 1.37 | — |
| SMH | SMH261015P00575000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 575.00 | -9.09% | 2.85 | 0.00 | 0.85 | — |
| SMH | SMH261015P00572500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 572.50 | -9.49% | 2.90 | 0.00 | 0.72 | — |
| SMH | SMH261015P00570000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 570.00 | -9.88% | 2.94 | 0.00 | 0.90 | — |
| SMH | SMH261015P00567500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 567.50 | -10.28% | 2.93 | 0.00 | — | — |
| SMH | SMH261015P00565000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 565.00 | -10.67% | 2.83 | 0.00 | — | — |
| SMH | SMH261015P00562500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 562.50 | -11.07% | 2.80 | 0.00 | — | — |
| SMH | SMH261015P00560000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 560.00 | -11.46% | 2.83 | 0.00 | — | — |
| SMH | SMH261015P00555000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 555.00 | -12.25% | 3.03 | 0.00 | — | — |
| SMH | SMH261015P00550000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 550.00 | -13.04% | 2.77 | 0.00 | — | — |
| SMH | SMH261015P00545000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 545.00 | -13.83% | 2.67 | 0.00 | — | — |
| SMH | SMH261015P00540000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 540.00 | -14.62% | 4.55 | 0.00 | 1.20 | — |
| SMH | SMH261015P00535000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 535.00 | -15.42% | 2.70 | 0.00 | — | — |
| SMH | SMH261015P00530000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 530.00 | -16.21% | 4.38 | 0.00 | — | — |
| SMH | SMH261015P00525000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 525.00 | -17.00% | 2.91 | 0.00 | — | — |
| SMH | SMH261015P00520000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 520.00 | -17.79% | 4.36 | 0.00 | — | — |
| SMH | SMH261015P00515000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 515.00 | -18.58% | 4.48 | 0.00 | — | — |
| SMH | SMH261015P00510000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 510.00 | -19.37% | 2.69 | 0.00 | — | — |
| SMH | SMH261015P00505000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 505.00 | -20.16% | 4.37 | 0.00 | — | — |
| SMH | SMH261015P00500000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 500.00 | -20.95% | 4.29 | 0.00 | — | — |
| SMH | SMH261015P00495000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 495.00 | -21.74% | 4.29 | 0.00 | — | — |
| SMH | SMH261015P00490000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 490.00 | -22.53% | 4.27 | 0.00 | — | — |
| SMH | SMH261015P00485000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 485.00 | -23.32% | 4.40 | 0.00 | — | — |
| SMH | SMH261015P00480000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 480.00 | -24.11% | 2.83 | 0.00 | — | — |
| SMH | SMH261015P00475000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 475.00 | -24.90% | 3.08 | 0.00 | — | — |
| SMH | SMH261015P00470000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 470.00 | -25.69% | 2.83 | 0.00 | — | — |
| SMH | SMH261015P00465000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 465.00 | -26.48% | 4.22 | 0.00 | — | — |
| SMH | SMH261015P00460000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 460.00 | -27.27% | 2.64 | 0.00 | — | — |
| SMH | SMH261015P00455000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 455.00 | -28.06% | 4.24 | 0.00 | — | — |
| SMH | SMH261015P00450000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 450.00 | -28.85% | 4.25 | 0.00 | — | — |
| SMH | SMH261015P00445000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 445.00 | -29.64% | 4.23 | 0.00 | — | — |
| SMH | SMH261015P00440000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 440.00 | -30.43% | 4.24 | 0.00 | — | — |
| SMH | SMH261015P00435000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 435.00 | -31.23% | 4.22 | 0.00 | — | — |
| SMH | SMH261015P00430000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 430.00 | -32.02% | 4.36 | 0.00 | — | — |
| SMH | SMH261015P00425000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 425.00 | -32.81% | 4.25 | 0.00 | — | — |
| SMH | SMH261015P00420000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 420.00 | -33.60% | 4.24 | 0.00 | — | — |
| SMH | SMH261015P00415000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 415.00 | -34.39% | 4.37 | 0.00 | — | — |
| SMH | SMH261015P00410000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 410.00 | -35.18% | 4.24 | 0.00 | — | — |
| SMH | SMH261015P00405000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 405.00 | -35.97% | 4.24 | 0.00 | — | — |
| SMH | SMH261015P00400000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 400.00 | -36.76% | 4.23 | 0.00 | — | — |
| SMH | SMH261015P00395000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 395.00 | -37.55% | 4.33 | 0.00 | — | — |
| SMH | SMH261015P00390000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 390.00 | -38.34% | 4.36 | 0.00 | — | — |
| SMH | SMH261016C00980000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 980.00 | +54.94% | 0.06 | 0.00 | 0.02 | — |
| SMH | SMH261016C00975000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 975.00 | +54.15% | 0.31 | 0.00 | 0.03 | — |
| SMH | SMH261016C00970000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 970.00 | +53.36% | 0.56 | 0.00 | 0.19 | — |
| SMH | SMH261016C00965000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 965.00 | +52.57% | 0.57 | 0.00 | 0.20 | — |
| SMH | SMH261016C00960000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 960.00 | +51.78% | 0.28 | 0.00 | 0.13 | — |
| SMH | SMH261016C00955000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 955.00 | +50.99% | 0.53 | 0.00 | 0.14 | — |
| SMH | SMH261016C00950000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 950.00 | +50.20% | 0.53 | 0.00 | 0.26 | — |
| SMH | SMH261016C00945000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 945.00 | +49.41% | 0.99 | 0.00 | 0.27 | — |
| SMH | SMH261016C00940000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | +48.62% | 1.55 | 0.00 | 0.30 | — |
| SMH | SMH261016C00935000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 935.00 | +47.83% | 0.80 | 0.00 | 0.30 | — |
| SMH | SMH261016C00930000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 930.00 | +47.04% | 0.59 | 0.00 | 0.41 | — |
| SMH | SMH261016C00925000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 925.00 | +46.25% | 0.05 | 0.03 | 0.02 | — |
| SMH | SMH261016C00920000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | +45.45% | 0.03 | 0.00 | 0.03 | — |
| SMH | SMH261016C00915000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 915.00 | +44.66% | 0.03 | 0.00 | 0.03 | — |
| SMH | SMH261016C00910000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 910.00 | +43.87% | 0.57 | 0.00 | 0.37 | — |
| SMH | SMH261016C00905000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 905.00 | +43.08% | 0.80 | 0.00 | 0.38 | — |
| SMH | SMH261016C00900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | +42.29% | 0.47 | 0.00 | 0.39 | — |
| SMH | SMH261016C00895000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 895.00 | +41.50% | 0.70 | 0.00 | 0.40 | — |
| SMH | SMH261016C00890000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | +40.71% | 0.60 | 0.00 | 0.23 | — |
| SMH | SMH261016C00885000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 885.00 | +39.92% | 0.57 | 0.00 | 0.24 | — |
| SMH | SMH261016C00880000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | +39.13% | 0.36 | 0.00 | 0.19 | — |
| SMH | SMH261016C00875000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 875.00 | +38.34% | 0.84 | 0.00 | 0.20 | — |
| SMH | SMH261016C00870000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | +37.55% | 0.35 | 0.00 | 0.41 | — |
| SMH | SMH261016C00865000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 865.00 | +36.76% | 0.16 | 0.00 | 0.10 | — |
| SMH | SMH261016C00860000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | +35.97% | 0.68 | 0.00 | 0.08 | — |
| SMH | SMH261016C00855000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 855.00 | +35.18% | 0.10 | 0.00 | 0.08 | — |
| SMH | SMH261016C00850000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | +34.39% | 0.13 | 0.00 | 0.32 | — |
| SMH | SMH261016C00845000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 845.00 | +33.60% | 0.49 | 0.00 | 0.15 | — |
| SMH | SMH261016C00840000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | +32.81% | 0.42 | 0.00 | 0.16 | — |
| SMH | SMH261016C00835000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 835.00 | +32.02% | 0.23 | 0.00 | 0.04 | — |
| SMH | SMH261016C00830000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | +31.23% | 0.46 | 0.00 | 0.05 | — |
| SMH | SMH261016C00825000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 825.00 | +30.43% | 0.18 | 0.00 | 0.12 | — |
| SMH | SMH261016C00820000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | +29.64% | 0.40 | 0.00 | 0.13 | — |
| SMH | SMH261016C00815000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 815.00 | +28.85% | 0.34 | 0.00 | 0.04 | — |
| SMH | SMH261016C00810000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 810.00 | +28.06% | 0.54 | 0.00 | 0.03 | — |
| SMH | SMH261016C00805000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 805.00 | +27.27% | 0.20 | 0.00 | 0.03 | — |
| SMH | SMH261016C00800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | +26.48% | 0.34 | 0.00 | 0.03 | — |
| SMH | SMH261016C00795000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 795.00 | +25.69% | 0.46 | 0.00 | 0.06 | — |
| SMH | SMH261016C00790000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | +24.90% | 0.27 | 0.00 | 0.07 | — |
| SMH | SMH261016C00785000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 785.00 | +24.11% | 0.30 | 0.03 | 0.15 | — |
| SMH | SMH261016C00780000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | +23.32% | 0.29 | 0.01 | 0.06 | — |
| SMH | SMH261016C00775000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 775.00 | +22.53% | 0.14 | 0.03 | 0.07 | — |
| SMH | SMH261016C00770000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | +21.74% | 0.26 | 0.03 | 0.07 | — |
| SMH | SMH261016C00765000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 765.00 | +20.95% | 0.17 | 0.03 | 0.08 | — |
| SMH | SMH261016C00760000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | +20.16% | 0.09 | 0.01 | 0.05 | — |
| SMH | SMH261016C00755000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 755.00 | +19.37% | 0.26 | 0.01 | 0.06 | — |
| SMH | SMH261016C00750000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | +18.58% | 0.13 | 0.01 | 0.06 | — |
| SMH | SMH261016C00745000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 745.00 | +17.79% | 0.09 | 0.01 | 0.07 | — |
| SMH | SMH261016C00740000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | +17.00% | 0.07 | 0.03 | 0.07 | — |
| SMH | SMH261016C00735000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 735.00 | +16.21% | 0.33 | 0.03 | 0.31 | — |
| SMH | SMH261016C00730000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | +15.42% | 0.43 | 0.01 | 0.30 | — |
| SMH | SMH261016C00725000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 725.00 | +14.62% | 0.30 | 0.06 | 0.30 | — |
| SMH | SMH261016C00720000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | +13.83% | 0.42 | 0.06 | 0.11 | — |
| SMH | SMH261016C00715000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 715.00 | +13.04% | 0.25 | 0.10 | 0.20 | — |
| SMH | SMH261016C00710000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | +12.25% | 0.24 | 0.15 | 0.27 | — |
| SMH | SMH261016C00705000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 705.00 | +11.46% | 0.50 | 0.24 | 0.32 | — |
| SMH | SMH261016C00700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | +10.67% | 0.39 | 0.31 | 0.32 | — |
| SMH | SMH261016C00695000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 695.00 | +9.88% | 0.49 | 0.35 | 0.47 | — |
| SMH | SMH261016C00690000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | +9.09% | 0.61 | 0.53 | 0.55 | — |
| SMH | SMH261016C00685000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 685.00 | +8.30% | 0.72 | 0.58 | 0.69 | — |
| SMH | SMH261016C00680000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | +7.51% | 0.93 | 0.84 | 0.86 | — |
| SMH | SMH261016C00675000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 675.00 | +6.72% | 1.28 | 1.10 | 1.19 | — |
| SMH | SMH261016C00670000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | +5.93% | 1.64 | 1.47 | 1.62 | — |
| SMH | SMH261016C00665000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 665.00 | +5.14% | 2.18 | 1.97 | 2.11 | — |
| SMH | SMH261016C00660000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | +4.35% | 2.99 | 2.61 | 2.76 | — |
| SMH | SMH261016C00655000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 655.00 | +3.56% | 3.82 | 3.52 | 3.66 | — |
| SMH | SMH261016C00652500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 652.50 | +3.16% | 4.38 | 3.99 | 4.22 | — |
| SMH | SMH261016C00650000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | +2.77% | 5.08 | 4.73 | 4.88 | — |
| SMH | SMH261016C00647500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 647.50 | +2.37% | 5.90 | 5.33 | 6.36 | — |
| SMH | SMH261016C00645000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 645.00 | +1.98% | 6.61 | 6.20 | 6.35 | — |
| SMH | SMH261016C00642500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 642.50 | +1.58% | 7.63 | 7.11 | 7.90 | — |
| SMH | SMH261016C00640000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | +1.19% | 8.53 | 7.96 | 8.11 | — |
| SMH | SMH261016C00637500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 637.50 | +0.79% | 9.47 | 9.14 | 9.10 | — |
| SMH | SMH261016C00635000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 635.00 | +0.40% | 10.67 | 10.28 | 10.25 | — |
| SMH | SMH261016C00632500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 632.50 | +0.00% | 12.38 | 10.20 | 11.51 | — |
| SMH | SMH261016C00630000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | -0.40% | 13.54 | 12.38 | 12.98 | — |
| SMH | SMH261016C00627500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 627.50 | -0.79% | 15.48 | 13.29 | 18.53 | — |
| SMH | SMH261016C00625000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 625.00 | -1.19% | 16.66 | 15.40 | 16.00 | — |
| SMH | SMH261016C00622500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 622.50 | -1.58% | 18.47 | 16.52 | 17.82 | — |
| SMH | SMH261016C00620000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | -1.98% | 19.67 | 18.16 | 20.20 | — |
| SMH | SMH261016C00617500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 617.50 | -2.37% | 22.25 | 19.76 | 21.73 | — |
| SMH | SMH261016C00615000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 615.00 | -2.77% | 23.89 | 21.84 | 23.04 | — |
| SMH | SMH261016C00612500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 612.50 | -3.16% | 26.30 | 23.23 | 27.33 | — |
| SMH | SMH261016C00610000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | -3.56% | 28.16 | 25.70 | 26.72 | — |
| SMH | SMH261016C00607500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 607.50 | -3.95% | 30.47 | 27.13 | 33.20 | — |
| SMH | SMH261016C00605000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 605.00 | -4.35% | 31.76 | 29.33 | 32.97 | — |
| SMH | SMH261016C00602500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 602.50 | -4.74% | 33.77 | 31.39 | 33.09 | — |
| SMH | SMH261016C00600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | -5.14% | 37.23 | 33.70 | 35.16 | — |
| SMH | SMH261016C00595000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 595.00 | -5.93% | 41.19 | 38.10 | 43.17 | — |
| SMH | SMH261016C00590000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | -6.72% | 45.90 | 43.16 | 48.23 | — |
| SMH | SMH261016C00587500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 587.50 | -7.11% | 48.48 | 45.21 | 50.87 | — |
| SMH | SMH261016C00585000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 585.00 | -7.51% | 51.80 | 46.94 | 51.65 | — |
| SMH | SMH261016C00582500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 582.50 | -7.91% | 53.64 | 50.36 | 55.63 | — |
| SMH | SMH261016C00580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | -8.30% | 54.25 | 53.55 | 54.07 | — |
| SMH | SMH261016C00577500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 577.50 | -8.70% | 58.64 | 53.97 | 43.98 | — |
| SMH | SMH261016C00575000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 575.00 | -9.09% | 61.00 | 55.96 | 62.51 | — |
| SMH | SMH261016C00572500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 572.50 | -9.49% | 62.51 | 58.29 | 49.42 | — |
| SMH | SMH261016C00570000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | -9.88% | 65.34 | 63.47 | 63.00 | — |
| SMH | SMH261016C00567500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 567.50 | -10.28% | 69.00 | 64.87 | 70.26 | — |
| SMH | SMH261016C00565000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 565.00 | -10.67% | 69.99 | 65.93 | 68.12 | — |
| SMH | SMH261016C00562500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 562.50 | -11.07% | 73.85 | 70.05 | 51.80 | — |
| SMH | SMH261016C00560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | -11.46% | 76.47 | 72.54 | 76.36 | — |
| SMH | SMH261016C00557500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 557.50 | -11.86% | 78.87 | 74.77 | — | — |
| SMH | SMH261016C00555000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 555.00 | -12.25% | 81.33 | 75.60 | 78.21 | — |
| SMH | SMH261016C00552500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 552.50 | -12.65% | 83.53 | 78.84 | 66.30 | — |
| SMH | SMH261016C00550000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | -13.04% | 85.23 | 82.32 | 84.72 | — |
| SMH | SMH261016C00547500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 547.50 | -13.44% | 88.48 | 85.42 | — | — |
| SMH | SMH261016C00545000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 545.00 | -13.83% | 91.56 | 86.95 | 85.07 | — |
| SMH | SMH261016C00542500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 542.50 | -14.23% | 92.22 | 90.86 | 61.70 | — |
| SMH | SMH261016C00540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | -14.62% | 94.22 | 91.35 | 95.00 | — |
| SMH | SMH261016C00535000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 535.00 | -15.42% | 99.28 | 94.53 | 98.48 | — |
| SMH | SMH261016C00530000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | -16.21% | 105.25 | 102.66 | 105.48 | — |
| SMH | SMH261016C00525000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 525.00 | -17.00% | 108.62 | 106.94 | 111.21 | — |
| SMH | SMH261016C00520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | -17.79% | 117.28 | 113.20 | 112.06 | — |
| SMH | SMH261016C00515000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 515.00 | -18.58% | 118.97 | 116.83 | 122.50 | — |
| SMH | SMH261016C00510000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | -19.37% | 123.94 | 122.75 | 127.15 | — |
| SMH | SMH261016C00505000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 505.00 | -20.16% | 129.70 | 123.78 | 97.10 | — |
| SMH | SMH261016C00500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | -20.95% | 135.25 | 130.67 | 138.05 | — |
| SMH | SMH261016C00495000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 495.00 | -21.74% | 139.43 | 133.51 | 113.63 | — |
| SMH | SMH261016C00490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | -22.53% | 145.82 | 142.73 | 147.40 | — |
| SMH | SMH261016C00485000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 485.00 | -23.32% | 152.13 | 144.55 | 79.72 | — |
| SMH | SMH261016C00480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | -24.11% | 153.85 | 152.57 | 157.33 | — |
| SMH | SMH261016C00475000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 475.00 | -24.90% | 161.12 | 153.36 | 92.05 | — |
| SMH | SMH261016C00470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | -25.69% | 166.66 | 163.89 | 136.93 | — |
| SMH | SMH261016C00465000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 465.00 | -26.48% | 169.45 | 166.49 | 97.88 | — |
| SMH | SMH261016C00460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | -27.27% | 176.54 | 172.89 | 149.73 | — |
| SMH | SMH261016C00455000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 455.00 | -28.06% | 179.15 | 173.30 | 88.45 | — |
| SMH | SMH261016C00450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | -28.85% | 183.25 | 182.30 | 183.27 | — |
| SMH | SMH261016C00445000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 445.00 | -29.64% | 186.51 | 185.44 | 108.82 | — |
| SMH | SMH261016C00440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | -30.43% | 196.78 | 192.88 | 190.14 | — |
| SMH | SMH261016C00435000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 435.00 | -31.23% | 201.98 | 193.00 | 175.28 | — |
| SMH | SMH261016C00430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | -32.02% | 204.86 | 197.14 | 208.17 | — |
| SMH | SMH261016C00425000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 425.00 | -32.81% | 212.45 | 205.96 | 183.02 | — |
| SMH | SMH261016C00420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | -33.60% | 214.96 | 206.79 | 216.03 | — |
| SMH | SMH261016C00415000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 415.00 | -34.39% | 216.49 | 215.78 | 187.40 | — |
| SMH | SMH261016C00410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | -35.18% | 224.30 | 222.48 | 197.47 | — |
| SMH | SMH261016C00405000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 405.00 | -35.97% | 228.31 | 223.41 | 203.00 | — |
| SMH | SMH261016C00400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | -36.76% | 237.15 | 234.87 | 235.71 | — |
| SMH | SMH261016C00395000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 395.00 | -37.55% | 243.44 | 239.44 | 163.52 | — |
| SMH | SMH261016C00390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | -38.34% | 245.25 | 240.26 | 219.10 | — |
| SMH | SMH261016C00385000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | -39.13% | 253.45 | 240.80 | 238.28 | — |
| SMH | SMH261016C00380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | -39.92% | 256.96 | 245.79 | 176.00 | — |
| SMH | SMH261016C00375000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | -40.71% | 264.50 | 253.27 | 190.29 | — |
| SMH | SMH261016C00370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -41.50% | 260.09 | 259.52 | 262.94 | — |
| SMH | SMH261016C00365000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | -42.29% | 272.49 | 268.49 | 157.18 | — |
| SMH | SMH261016C00360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -43.08% | 274.25 | 267.79 | 248.79 | — |
| SMH | SMH261016C00355000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | -43.87% | 281.72 | 280.63 | 242.78 | — |
| SMH | SMH261016C00350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -44.66% | 287.05 | 283.61 | 264.21 | — |
| SMH | SMH261016C00345000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | -45.45% | 293.88 | 280.29 | — | — |
| SMH | SMH261016C00340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -46.25% | 296.39 | 293.04 | 206.20 | — |
| SMH | SMH261016C00335000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | -47.04% | 296.04 | 294.93 | 153.77 | — |
| SMH | SMH261016C00330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -47.83% | 310.06 | 306.16 | 255.50 | — |
| SMH | SMH261016C00325000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | -48.62% | 314.22 | 300.44 | — | — |
| SMH | SMH261016C00320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -49.41% | 318.10 | 311.87 | — | — |
| SMH | SMH261016C00315000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | -50.20% | 324.98 | 319.41 | 231.30 | — |
| SMH | SMH261016C00310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -50.99% | 330.04 | 320.70 | — | — |
| SMH | SMH261016C00305000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | -51.78% | 331.56 | 330.52 | 305.08 | — |
| SMH | SMH261016C00300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -52.57% | 337.45 | 329.50 | 296.08 | — |
| SMH | SMH261016C00295000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | -53.36% | 343.66 | 339.71 | 276.66 | — |
| SMH | SMH261016C00290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | -54.15% | 345.46 | 334.80 | 274.86 | — |
| SMH | SMH261016C00285000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | -54.94% | 355.59 | 351.64 | 227.44 | — |
| SMH | SMH261016C00280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -55.73% | 358.13 | 353.51 | 279.70 | — |
| SMH | SMH261016C00275000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | -56.52% | 355.11 | 354.47 | 354.52 | — |
| SMH | SMH261016C00270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -57.31% | 363.83 | 355.46 | 362.30 | — |
| SMH | SMH261016C00265000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | -58.10% | 367.80 | 360.85 | 306.55 | — |
| SMH | SMH261016C00260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | -58.89% | 379.50 | 375.80 | 376.04 | — |
| SMH | SMH261016C00255000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 255.00 | -59.68% | 385.98 | 382.33 | 373.71 | — |
| SMH | SMH261016C00250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -60.47% | 386.38 | 382.58 | 354.65 | — |
| SMH | SMH261016C00245000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | -61.26% | 393.98 | 381.27 | 356.34 | — |
| SMH | SMH261016C00240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -62.06% | 388.44 | 385.64 | — | — |
| SMH | SMH261016C00235000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | -62.85% | 401.73 | 388.84 | 315.33 | — |
| SMH | SMH261016C00230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -63.64% | 409.60 | 405.70 | 391.47 | — |
| SMH | SMH261016C00225000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 225.00 | -64.43% | 408.60 | 404.80 | 436.96 | — |
| SMH | SMH261016C00220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -65.22% | 415.39 | 404.43 | 356.19 | — |
| SMH | SMH261016C00215000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | -66.01% | 415.67 | 415.10 | — | — |
| SMH | SMH261016C00210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -66.80% | 423.33 | 420.84 | 308.50 | — |
| SMH | SMH261016C00205000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | -67.59% | 436.17 | 432.47 | 340.00 | — |
| SMH | SMH261016C00200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -68.38% | 439.04 | 438.43 | 340.54 | — |
| SMH | SMH261016C00195000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -69.17% | 439.35 | 435.68 | 354.60 | — |
| SMH | SMH261016C00190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -69.96% | 442.66 | 438.96 | 411.02 | — |
| SMH | SMH261016P00980000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 980.00 | +54.94% | 351.39 | 347.89 | — | — |
| SMH | SMH261016P00975000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 975.00 | +54.15% | 345.26 | 342.98 | — | — |
| SMH | SMH261016P00970000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 970.00 | +53.36% | 336.13 | 330.47 | — | — |
| SMH | SMH261016P00965000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 965.00 | +52.57% | 334.15 | 328.73 | — | — |
| SMH | SMH261016P00960000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 960.00 | +51.78% | 328.89 | 320.13 | — | — |
| SMH | SMH261016P00955000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 955.00 | +50.99% | 330.35 | 325.75 | 370.71 | — |
| SMH | SMH261016P00950000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 950.00 | +50.20% | 324.75 | 313.65 | — | — |
| SMH | SMH261016P00945000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 945.00 | +49.41% | 320.58 | 316.88 | — | — |
| SMH | SMH261016P00940000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | +48.62% | 305.23 | 301.39 | — | — |
| SMH | SMH261016P00935000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 935.00 | +47.83% | 304.02 | 298.62 | — | — |
| SMH | SMH261016P00930000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 930.00 | +47.04% | 299.32 | 295.43 | — | — |
| SMH | SMH261016P00925000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 925.00 | +46.25% | 299.24 | 295.54 | — | — |
| SMH | SMH261016P00920000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | +45.45% | 295.03 | 291.53 | — | — |
| SMH | SMH261016P00915000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 915.00 | +44.66% | 288.16 | 284.66 | — | — |
| SMH | SMH261016P00910000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 910.00 | +43.87% | 281.80 | 278.10 | — | — |
| SMH | SMH261016P00905000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 905.00 | +43.08% | 273.43 | 272.58 | — | — |
| SMH | SMH261016P00900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | +42.29% | 273.27 | 269.67 | — | — |
| SMH | SMH261016P00895000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 895.00 | +41.50% | 268.56 | 262.85 | — | — |
| SMH | SMH261016P00890000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | +40.71% | 259.62 | 257.45 | — | — |
| SMH | SMH261016P00885000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 885.00 | +39.92% | 249.91 | 248.60 | — | — |
| SMH | SMH261016P00880000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | +39.13% | 250.31 | 248.87 | — | — |
| SMH | SMH261016P00875000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 875.00 | +38.34% | 245.67 | 241.97 | — | — |
| SMH | SMH261016P00870000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | +37.55% | 242.39 | 237.90 | — | — |
| SMH | SMH261016P00865000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 865.00 | +36.76% | 236.36 | 230.57 | — | — |
| SMH | SMH261016P00860000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | +35.97% | 233.71 | 225.31 | — | — |
| SMH | SMH261016P00855000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 855.00 | +35.18% | 224.02 | 223.76 | — | — |
| SMH | SMH261016P00850000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | +34.39% | 219.57 | 216.96 | — | — |
| SMH | SMH261016P00845000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 845.00 | +33.60% | 216.54 | 212.04 | — | — |
| SMH | SMH261016P00840000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | +32.81% | 212.33 | 205.57 | — | — |
| SMH | SMH261016P00835000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 835.00 | +32.02% | 200.55 | 198.75 | — | — |
| SMH | SMH261016P00830000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | +31.23% | 201.32 | 193.46 | 299.60 | — |
| SMH | SMH261016P00825000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 825.00 | +30.43% | 194.22 | 194.17 | — | — |
| SMH | SMH261016P00820000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | +29.64% | 192.57 | 186.63 | 275.99 | — |
| SMH | SMH261016P00815000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 815.00 | +28.85% | 182.56 | 179.71 | 272.03 | — |
| SMH | SMH261016P00810000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 810.00 | +28.06% | 182.22 | 174.54 | 255.60 | — |
| SMH | SMH261016P00805000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 805.00 | +27.27% | 176.71 | 169.62 | — | — |
| SMH | SMH261016P00800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | +26.48% | 171.60 | 168.16 | 229.71 | — |
| SMH | SMH261016P00795000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 795.00 | +25.69% | 163.49 | 158.20 | — | — |
| SMH | SMH261016P00790000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | +24.90% | 159.24 | 158.34 | 268.78 | — |
| SMH | SMH261016P00785000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 785.00 | +24.11% | 157.50 | 153.26 | — | — |
| SMH | SMH261016P00780000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | +23.32% | 149.41 | 143.14 | 188.38 | — |
| SMH | SMH261016P00775000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 775.00 | +22.53% | 146.79 | 143.09 | 220.40 | — |
| SMH | SMH261016P00770000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | +21.74% | 140.72 | 137.68 | — | — |
| SMH | SMH261016P00765000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 765.00 | +20.95% | 134.51 | 129.45 | — | — |
| SMH | SMH261016P00760000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | +20.16% | 129.78 | 126.38 | 218.54 | — |
| SMH | SMH261016P00755000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 755.00 | +19.37% | 124.24 | 122.45 | 121.44 | — |
| SMH | SMH261016P00750000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | +18.58% | 121.60 | 118.10 | 116.18 | — |
| SMH | SMH261016P00745000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 745.00 | +17.79% | 113.95 | 111.13 | — | — |
| SMH | SMH261016P00740000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | +17.00% | 109.96 | 105.48 | 192.33 | — |
| SMH | SMH261016P00735000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 735.00 | +16.21% | 104.87 | 99.45 | — | — |
| SMH | SMH261016P00730000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | +15.42% | 100.34 | 95.90 | — | — |
| SMH | SMH261016P00725000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 725.00 | +14.62% | 95.15 | 92.74 | — | — |
| SMH | SMH261016P00720000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | +13.83% | 88.24 | 86.66 | 144.89 | — |
| SMH | SMH261016P00715000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 715.00 | +13.04% | 82.93 | 79.97 | 126.53 | — |
| SMH | SMH261016P00710000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | +12.25% | 80.69 | 75.04 | 164.31 | — |
| SMH | SMH261016P00705000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 705.00 | +11.46% | 73.88 | 72.25 | 143.95 | — |
| SMH | SMH261016P00700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | +10.67% | 69.74 | 66.84 | 64.71 | — |
| SMH | SMH261016P00695000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 695.00 | +9.88% | 63.91 | 61.35 | 134.10 | — |
| SMH | SMH261016P00690000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | +9.09% | 60.36 | 55.44 | 143.35 | — |
| SMH | SMH261016P00685000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 685.00 | +8.30% | 53.82 | 51.22 | 100.63 | — |
| SMH | SMH261016P00680000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | +7.51% | 50.61 | 46.95 | 47.13 | — |
| SMH | SMH261016P00675000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 675.00 | +6.72% | 44.94 | 42.26 | 42.13 | — |
| SMH | SMH261016P00670000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | +5.93% | 41.31 | 36.85 | 106.37 | — |
| SMH | SMH261016P00665000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 665.00 | +5.14% | 35.87 | 32.07 | 109.35 | — |
| SMH | SMH261016P00660000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | +4.35% | 30.97 | 28.77 | 26.53 | — |
| SMH | SMH261016P00655000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 655.00 | +3.56% | 27.34 | 24.27 | 47.10 | — |
| SMH | SMH261016P00652500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 652.50 | +3.16% | 25.45 | 22.63 | — | — |
| SMH | SMH261016P00650000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | +2.77% | 23.44 | 21.29 | 19.15 | — |
| SMH | SMH261016P00647500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 647.50 | +2.37% | 21.30 | 19.37 | 18.15 | — |
| SMH | SMH261016P00645000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 645.00 | +1.98% | 19.39 | 17.16 | 15.51 | — |
| SMH | SMH261016P00642500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 642.50 | +1.58% | 18.15 | 15.66 | 14.62 | — |
| SMH | SMH261016P00640000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | +1.19% | 15.98 | 14.43 | 13.50 | — |
| SMH | SMH261016P00637500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 637.50 | +0.79% | 15.31 | 12.53 | 14.25 | — |
| SMH | SMH261016P00635000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 635.00 | +0.40% | 13.07 | 12.20 | 12.61 | — |
| SMH | SMH261016P00632500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 632.50 | +0.00% | 11.68 | 10.55 | 11.15 | — |
| SMH | SMH261016P00630000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | -0.40% | 10.31 | 9.83 | 10.20 | — |
| SMH | SMH261016P00627500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 627.50 | -0.79% | 9.33 | 8.93 | 7.92 | — |
| SMH | SMH261016P00625000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 625.00 | -1.19% | 8.27 | 7.87 | 8.25 | — |
| SMH | SMH261016P00622500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 622.50 | -1.58% | 7.22 | 6.87 | 7.02 | — |
| SMH | SMH261016P00620000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | -1.98% | 6.55 | 6.29 | 6.37 | — |
| SMH | SMH261016P00617500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 617.50 | -2.37% | 5.75 | 5.38 | 5.85 | — |
| SMH | SMH261016P00615000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 615.00 | -2.77% | 5.35 | 4.92 | 5.05 | — |
| SMH | SMH261016P00612500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 612.50 | -3.16% | 4.69 | 4.28 | 4.38 | — |
| SMH | SMH261016P00610000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | -3.56% | 4.13 | 3.78 | 4.00 | — |
| SMH | SMH261016P00607500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 607.50 | -3.95% | 3.73 | 3.37 | 3.49 | — |
| SMH | SMH261016P00605000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 605.00 | -4.35% | 3.32 | 3.02 | 3.04 | — |
| SMH | SMH261016P00602500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 602.50 | -4.74% | 2.88 | 2.64 | 2.19 | — |
| SMH | SMH261016P00600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | -5.14% | 2.55 | 2.31 | 2.57 | — |
| SMH | SMH261016P00595000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 595.00 | -5.93% | 2.02 | 1.78 | 1.96 | — |
| SMH | SMH261016P00590000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | -6.72% | 1.60 | 1.45 | 1.58 | — |
| SMH | SMH261016P00587500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 587.50 | -7.11% | 1.43 | 1.27 | 1.34 | — |
| SMH | SMH261016P00585000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 585.00 | -7.51% | 1.28 | 1.11 | 1.24 | — |
| SMH | SMH261016P00582500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 582.50 | -7.91% | 1.18 | 1.01 | 1.09 | — |
| SMH | SMH261016P00580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | -8.30% | 1.03 | 0.91 | 1.01 | — |
| SMH | SMH261016P00577500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 577.50 | -8.70% | 0.92 | 0.82 | 0.75 | — |
| SMH | SMH261016P00575000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 575.00 | -9.09% | 0.83 | 0.72 | 0.77 | — |
| SMH | SMH261016P00572500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 572.50 | -9.49% | 0.79 | 0.62 | 1.18 | — |
| SMH | SMH261016P00570000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | -9.88% | 0.68 | 0.56 | 0.68 | — |
| SMH | SMH261016P00567500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 567.50 | -10.28% | 0.62 | 0.55 | 0.97 | — |
| SMH | SMH261016P00565000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 565.00 | -10.67% | 0.60 | 0.48 | 0.44 | — |
| SMH | SMH261016P00562500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 562.50 | -11.07% | 0.52 | 0.42 | 0.73 | — |
| SMH | SMH261016P00560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | -11.46% | 0.52 | 0.42 | 0.38 | — |
| SMH | SMH261016P00557500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 557.50 | -11.86% | 0.45 | 0.38 | 0.55 | — |
| SMH | SMH261016P00555000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 555.00 | -12.25% | 0.46 | 0.37 | 0.39 | — |
| SMH | SMH261016P00552500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 552.50 | -12.65% | 0.39 | 0.30 | 0.40 | — |
| SMH | SMH261016P00550000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | -13.04% | 0.37 | 0.26 | 0.33 | — |
| SMH | SMH261016P00547500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 547.50 | -13.44% | 0.55 | 0.24 | 0.71 | — |
| SMH | SMH261016P00545000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 545.00 | -13.83% | 0.33 | 0.27 | 0.24 | — |
| SMH | SMH261016P00542500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 542.50 | -14.23% | 0.54 | 0.24 | 0.26 | — |
| SMH | SMH261016P00540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | -14.62% | 0.30 | 0.26 | 0.27 | — |
| SMH | SMH261016P00535000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 535.00 | -15.42% | 0.30 | 0.16 | 0.24 | — |
| SMH | SMH261016P00530000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | -16.21% | 0.23 | 0.18 | 0.22 | — |
| SMH | SMH261016P00525000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 525.00 | -17.00% | 0.31 | 0.05 | 0.16 | — |
| SMH | SMH261016P00520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | -17.79% | 0.19 | 0.09 | 0.14 | — |
| SMH | SMH261016P00515000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 515.00 | -18.58% | 0.23 | 0.12 | 0.13 | — |
| SMH | SMH261016P00510000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | -19.37% | 0.15 | 0.10 | 0.11 | — |
| SMH | SMH261016P00505000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 505.00 | -20.16% | 0.18 | 0.12 | 0.13 | — |
| SMH | SMH261016P00500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | -20.95% | 0.16 | 0.11 | 0.11 | — |
| SMH | SMH261016P00495000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 495.00 | -21.74% | 0.31 | 0.06 | 0.10 | — |
| SMH | SMH261016P00490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | -22.53% | 0.11 | 0.09 | 0.08 | — |
| SMH | SMH261016P00485000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 485.00 | -23.32% | 0.33 | 0.03 | 0.14 | — |
| SMH | SMH261016P00480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | -24.11% | 0.09 | 0.01 | 0.07 | — |
| SMH | SMH261016P00475000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 475.00 | -24.90% | 0.11 | 0.02 | 0.07 | — |
| SMH | SMH261016P00470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | -25.69% | 0.08 | 0.04 | 0.08 | — |
| SMH | SMH261016P00465000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 465.00 | -26.48% | 0.09 | 0.01 | 0.05 | — |
| SMH | SMH261016P00460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | -27.27% | 0.05 | 0.01 | 0.05 | — |
| SMH | SMH261016P00455000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 455.00 | -28.06% | 0.12 | 0.01 | 0.10 | — |
| SMH | SMH261016P00450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | -28.85% | 0.11 | 0.01 | 0.04 | — |
| SMH | SMH261016P00445000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 445.00 | -29.64% | 0.13 | 0.00 | 0.01 | — |
| SMH | SMH261016P00440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | -30.43% | 0.07 | 0.01 | 0.09 | — |
| SMH | SMH261016P00435000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 435.00 | -31.23% | 0.25 | 0.03 | 0.04 | — |
| SMH | SMH261016P00430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | -32.02% | 0.07 | 0.01 | 0.05 | — |
| SMH | SMH261016P00425000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 425.00 | -32.81% | 0.08 | 0.01 | 0.04 | — |
| SMH | SMH261016P00420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | -33.60% | 0.08 | 0.00 | 0.06 | — |
| SMH | SMH261016P00415000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 415.00 | -34.39% | 0.06 | 0.00 | 0.05 | — |
| SMH | SMH261016P00410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | -35.18% | 0.23 | 0.00 | 0.12 | — |
| SMH | SMH261016P00405000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 405.00 | -35.97% | 0.18 | 0.00 | 0.11 | — |
| SMH | SMH261016P00400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | -36.76% | 0.51 | 0.00 | 0.05 | — |
| SMH | SMH261016P00395000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 395.00 | -37.55% | 0.09 | 0.00 | 0.04 | — |
| SMH | SMH261016P00390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | -38.34% | 0.17 | 0.00 | 0.10 | — |
| SMH | SMH261016P00385000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | -39.13% | 0.75 | 0.00 | 0.09 | — |
| SMH | SMH261016P00380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | -39.92% | 3.43 | 0.00 | 0.22 | — |
| SMH | SMH261016P00375000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | -40.71% | 0.90 | 0.00 | 0.21 | — |
| SMH | SMH261016P00370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -41.50% | 0.18 | 0.01 | 0.13 | — |
| SMH | SMH261016P00365000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | -42.29% | 0.55 | 0.00 | 0.12 | — |
| SMH | SMH261016P00360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -43.08% | 0.03 | 0.00 | 0.01 | — |
| SMH | SMH261016P00355000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | -43.87% | 0.06 | 0.00 | 0.04 | — |
| SMH | SMH261016P00350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -44.66% | 0.08 | 0.00 | 0.08 | — |
| SMH | SMH261016P00345000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | -45.45% | 0.86 | 0.00 | 0.08 | — |
| SMH | SMH261016P00340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -46.25% | 0.34 | 0.00 | 0.18 | — |
| SMH | SMH261016P00335000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | -47.04% | 0.47 | 0.00 | 0.17 | — |
| SMH | SMH261016P00330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -47.83% | 0.43 | 0.00 | 0.08 | — |
| SMH | SMH261016P00325000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | -48.62% | 0.08 | 0.00 | 0.07 | — |
| SMH | SMH261016P00320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -49.41% | 0.12 | 0.00 | 0.05 | — |
| SMH | SMH261016P00315000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | -50.20% | 0.60 | 0.00 | 0.20 | — |
| SMH | SMH261016P00310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -50.99% | 0.47 | 0.00 | 0.19 | — |
| SMH | SMH261016P00305000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | -51.78% | 0.18 | 0.00 | 0.15 | — |
| SMH | SMH261016P00300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -52.57% | 0.51 | 0.00 | 0.14 | — |
| SMH | SMH261016P00295000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | -53.36% | 9.90 | 0.00 | 0.10 | — |
| SMH | SMH261016P00290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | -54.15% | 0.56 | 0.00 | 0.08 | — |
| SMH | SMH261016P00285000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | -54.94% | 0.08 | 0.00 | 0.06 | — |
| SMH | SMH261016P00280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -55.73% | 0.75 | 0.00 | 0.07 | — |
| SMH | SMH261016P00275000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | -56.52% | 0.22 | 0.00 | 0.06 | — |
| SMH | SMH261016P00270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -57.31% | 0.33 | 0.00 | 0.05 | — |
| SMH | SMH261016P00265000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | -58.10% | 0.98 | 0.00 | 0.37 | — |
| SMH | SMH261016P00260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | -58.89% | 0.75 | 0.00 | 0.26 | — |
| SMH | SMH261016P00255000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 255.00 | -59.68% | 0.55 | 0.00 | 0.25 | — |
| SMH | SMH261016P00250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -60.47% | 0.07 | 0.00 | 0.03 | — |
| SMH | SMH261016P00245000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | -61.26% | 0.60 | 0.00 | 0.32 | — |
| SMH | SMH261016P00240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -62.06% | 0.59 | 0.00 | 0.31 | — |
| SMH | SMH261016P00235000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | -62.85% | 1.98 | 0.00 | 0.12 | — |
| SMH | SMH261016P00230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -63.64% | 0.13 | 0.00 | 0.11 | — |
| SMH | SMH261016P00225000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 225.00 | -64.43% | 0.48 | 0.00 | 0.09 | — |
| SMH | SMH261016P00220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -65.22% | 0.01 | 0.00 | 0.03 | — |
| SMH | SMH261016P00215000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | -66.01% | 0.97 | 0.00 | 0.28 | — |
| SMH | SMH261016P00210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -66.80% | 0.80 | 0.00 | 0.27 | — |
| SMH | SMH261016P00205000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | -67.59% | 0.43 | 0.00 | 0.18 | — |
| SMH | SMH261016P00200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -68.38% | 0.76 | 0.00 | 0.17 | — |
| SMH | SMH261016P00195000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -69.17% | 1.22 | 0.00 | 0.01 | — |
| SMH | SMH261016P00190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -69.96% | 0.03 | 0.00 | 0.03 | — |
| SMH | SMH261019C00740000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 740.00 | +17.00% | 4.27 | 0.00 | — | — |
| SMH | SMH261019C00735000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 735.00 | +16.21% | 2.73 | 0.00 | — | — |
| SMH | SMH261019C00730000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 730.00 | +15.42% | 2.75 | 0.00 | — | — |
| SMH | SMH261019C00725000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 725.00 | +14.62% | 4.42 | 0.00 | — | — |
| SMH | SMH261019C00722500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 722.50 | +14.23% | 2.77 | 0.00 | — | — |
| SMH | SMH261019C00720000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 720.00 | +13.83% | 3.61 | 0.00 | — | — |
| SMH | SMH261019C00717500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 717.50 | +13.44% | 1.18 | 0.00 | 0.34 | — |
| SMH | SMH261019C00715000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 715.00 | +13.04% | 1.41 | 0.00 | 0.38 | — |
| SMH | SMH261019C00712500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 712.50 | +12.65% | 2.90 | 0.00 | — | — |
| SMH | SMH261019C00710000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 710.00 | +12.25% | 4.46 | 0.00 | — | — |
| SMH | SMH261019C00707500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 707.50 | +11.86% | 2.86 | 0.00 | — | — |
| SMH | SMH261019C00705000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 705.00 | +11.46% | 4.51 | 0.00 | — | — |
| SMH | SMH261019C00702500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 702.50 | +11.07% | 2.86 | 0.00 | — | — |
| SMH | SMH261019C00700000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 700.00 | +10.67% | 4.65 | 0.00 | — | — |
| SMH | SMH261019C00697500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 697.50 | +10.28% | 2.86 | 0.00 | — | — |
| SMH | SMH261019C00695000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 695.00 | +9.88% | 2.72 | 0.00 | 0.57 | — |
| SMH | SMH261019C00692500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 692.50 | +9.49% | 3.26 | 0.00 | — | — |
| SMH | SMH261019C00690000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 690.00 | +9.09% | 4.38 | 0.00 | — | — |
| SMH | SMH261019C00687500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 687.50 | +8.70% | 3.10 | 0.00 | — | — |
| SMH | SMH261019C00685000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 685.00 | +8.30% | 4.76 | 0.00 | — | — |
| SMH | SMH261019C00682500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 682.50 | +7.91% | 4.28 | 0.00 | — | — |
| SMH | SMH261019C00680000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 680.00 | +7.51% | 4.85 | 0.00 | — | — |
| SMH | SMH261019C00677500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 677.50 | +7.11% | 3.52 | 0.04 | — | — |
| SMH | SMH261019C00675000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 675.00 | +6.72% | 4.92 | 0.12 | — | — |
| SMH | SMH261019C00672500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 672.50 | +6.32% | 3.82 | 0.53 | — | — |
| SMH | SMH261019C00670000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 670.00 | +5.93% | 2.98 | 1.52 | 2.21 | — |
| SMH | SMH261019C00667500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 667.50 | +5.53% | 4.98 | 1.30 | — | — |
| SMH | SMH261019C00665000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 665.00 | +5.14% | 5.02 | 1.26 | — | — |
| SMH | SMH261019C00662500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 662.50 | +4.74% | 5.37 | 1.40 | — | — |
| SMH | SMH261019C00660000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 660.00 | +4.35% | 5.72 | 1.47 | — | — |
| SMH | SMH261019C00657500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 657.50 | +3.95% | 6.32 | 1.82 | — | — |
| SMH | SMH261019C00655000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 655.00 | +3.56% | 6.11 | 3.03 | 5.85 | — |
| SMH | SMH261019C00652500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 652.50 | +3.16% | 7.18 | 3.58 | — | — |
| SMH | SMH261019C00650000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 650.00 | +2.77% | 7.72 | 5.43 | 6.43 | — |
| SMH | SMH261019C00647500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 647.50 | +2.37% | 8.13 | 5.26 | 7.25 | — |
| SMH | SMH261019C00645000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 645.00 | +1.98% | 9.00 | 6.20 | 7.30 | — |
| SMH | SMH261019C00642500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 642.50 | +1.58% | 10.34 | 7.12 | — | — |
| SMH | SMH261019C00640000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 640.00 | +1.19% | 11.57 | 8.88 | 11.94 | — |
| SMH | SMH261019C00637500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 637.50 | +0.79% | 11.84 | 8.83 | 13.12 | — |
| SMH | SMH261019C00635000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 635.00 | +0.40% | 13.15 | 9.77 | 12.50 | — |
| SMH | SMH261019C00632500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 632.50 | +0.00% | 14.14 | 11.73 | 15.71 | — |
| SMH | SMH261019C00630000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 630.00 | -0.40% | 15.62 | 12.81 | 15.85 | — |
| SMH | SMH261019C00627500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 627.50 | -0.79% | 17.03 | 14.40 | — | — |
| SMH | SMH261019C00625000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 625.00 | -1.19% | 18.31 | 15.52 | 18.92 | — |
| SMH | SMH261019C00622500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 622.50 | -1.58% | 19.84 | 17.46 | — | — |
| SMH | SMH261019C00620000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 620.00 | -1.98% | 22.36 | 18.57 | 20.28 | — |
| SMH | SMH261019C00617500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 617.50 | -2.37% | 23.07 | 20.10 | — | — |
| SMH | SMH261019C00615000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 615.00 | -2.77% | 25.31 | 21.86 | — | — |
| SMH | SMH261019C00612500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 612.50 | -3.16% | 27.98 | 24.03 | — | — |
| SMH | SMH261019C00610000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 610.00 | -3.56% | 29.38 | 26.12 | — | — |
| SMH | SMH261019C00607500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 607.50 | -3.95% | 32.17 | 27.59 | — | — |
| SMH | SMH261019C00605000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 605.00 | -4.35% | 33.37 | 29.77 | 31.70 | — |
| SMH | SMH261019C00602500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 602.50 | -4.74% | 36.00 | 32.29 | — | — |
| SMH | SMH261019C00600000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 600.00 | -5.14% | 37.99 | 34.07 | 39.20 | — |
| SMH | SMH261019C00597500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 597.50 | -5.53% | 40.49 | 35.61 | — | — |
| SMH | SMH261019C00595000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 595.00 | -5.93% | 42.07 | 38.10 | 40.40 | — |
| SMH | SMH261019C00592500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 592.50 | -6.32% | 45.32 | 40.32 | — | — |
| SMH | SMH261019C00590000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 590.00 | -6.72% | 47.77 | 42.76 | — | — |
| SMH | SMH261019C00587500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 587.50 | -7.11% | 49.40 | 45.48 | — | — |
| SMH | SMH261019C00585000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 585.00 | -7.51% | 51.33 | 48.51 | — | — |
| SMH | SMH261019C00582500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 582.50 | -7.91% | 52.93 | 50.47 | — | — |
| SMH | SMH261019C00580000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 580.00 | -8.30% | 56.22 | 52.36 | — | — |
| SMH | SMH261019C00577500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 577.50 | -8.70% | 58.48 | 53.87 | — | — |
| SMH | SMH261019C00575000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 575.00 | -9.09% | 61.66 | 56.98 | — | — |
| SMH | SMH261019C00572500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 572.50 | -9.49% | 62.31 | 59.30 | — | — |
| SMH | SMH261019C00570000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 570.00 | -9.88% | 65.13 | 60.85 | — | — |
| SMH | SMH261019C00567500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 567.50 | -10.28% | 66.87 | 64.10 | — | — |
| SMH | SMH261019C00565000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 565.00 | -10.67% | 71.86 | 66.98 | — | — |
| SMH | SMH261019C00562500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 562.50 | -11.07% | 72.99 | 69.10 | — | — |
| SMH | SMH261019C00560000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 560.00 | -11.46% | 75.42 | 70.79 | — | — |
| SMH | SMH261019C00557500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 557.50 | -11.86% | 78.17 | 72.83 | — | — |
| SMH | SMH261019C00555000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 555.00 | -12.25% | 81.53 | 76.70 | — | — |
| SMH | SMH261019C00550000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 550.00 | -13.04% | 83.60 | 80.58 | — | — |
| SMH | SMH261019C00545000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 545.00 | -13.83% | 91.81 | 87.05 | — | — |
| SMH | SMH261019C00540000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 540.00 | -14.62% | 94.56 | 93.22 | — | — |
| SMH | SMH261019C00535000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 535.00 | -15.42% | 101.14 | 97.64 | — | — |
| SMH | SMH261019C00530000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 530.00 | -16.21% | 105.24 | 102.98 | — | — |
| SMH | SMH261019C00525000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 525.00 | -17.00% | 108.56 | 105.03 | — | — |
| SMH | SMH261019C00520000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 520.00 | -17.79% | 116.44 | 110.06 | — | — |
| SMH | SMH261019C00515000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 515.00 | -18.58% | 121.91 | 115.13 | — | — |
| SMH | SMH261019C00510000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 510.00 | -19.37% | 122.65 | 120.90 | — | — |
| SMH | SMH261019C00505000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 505.00 | -20.16% | 129.64 | 127.77 | — | — |
| SMH | SMH261019C00500000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 500.00 | -20.95% | 133.28 | 133.03 | — | — |
| SMH | SMH261019C00495000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 495.00 | -21.74% | 139.59 | 137.56 | — | — |
| SMH | SMH261019C00490000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 490.00 | -22.53% | 146.19 | 141.45 | — | — |
| SMH | SMH261019C00485000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 485.00 | -23.32% | 152.77 | 144.63 | — | — |
| SMH | SMH261019C00480000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 480.00 | -24.11% | 152.50 | 151.80 | — | — |
| SMH | SMH261019C00475000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 475.00 | -24.90% | 159.95 | 157.42 | — | — |
| SMH | SMH261019C00470000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 470.00 | -25.69% | 163.31 | 162.39 | — | — |
| SMH | SMH261019C00465000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 465.00 | -26.48% | 169.22 | 163.52 | — | — |
| SMH | SMH261019C00460000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 460.00 | -27.27% | 175.58 | 168.65 | — | — |
| SMH | SMH261019C00455000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 455.00 | -28.06% | 182.37 | 178.72 | — | — |
| SMH | SMH261019C00450000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 450.00 | -28.85% | 182.63 | 180.89 | — | — |
| SMH | SMH261019C00445000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 445.00 | -29.64% | 192.26 | 182.30 | — | — |
| SMH | SMH261019C00440000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 440.00 | -30.43% | 197.66 | 192.85 | — | — |
| SMH | SMH261019C00435000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 435.00 | -31.23% | 197.27 | 196.77 | — | — |
| SMH | SMH261019C00430000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 430.00 | -32.02% | 207.40 | 202.99 | — | — |
| SMH | SMH261019C00425000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 425.00 | -32.81% | 208.36 | 204.72 | — | — |
| SMH | SMH261019C00420000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 420.00 | -33.60% | 218.22 | 209.02 | — | — |
| SMH | SMH261019C00415000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 415.00 | -34.39% | 218.22 | 218.09 | — | — |
| SMH | SMH261019C00410000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 410.00 | -35.18% | 227.67 | 222.11 | — | — |
| SMH | SMH261019C00405000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 405.00 | -35.97% | 231.34 | 227.64 | — | — |
| SMH | SMH261019C00400000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 400.00 | -36.76% | 238.89 | 232.70 | — | — |
| SMH | SMH261019C00395000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 395.00 | -37.55% | 241.80 | 232.90 | — | — |
| SMH | SMH261019C00390000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 390.00 | -38.34% | 247.69 | 243.99 | — | — |
| SMH | SMH261019P00740000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 740.00 | +17.00% | 107.75 | 104.28 | — | — |
| SMH | SMH261019P00735000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 735.00 | +16.21% | 105.24 | 100.46 | — | — |
| SMH | SMH261019P00730000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 730.00 | +15.42% | 98.19 | 94.36 | — | — |
| SMH | SMH261019P00725000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 725.00 | +14.62% | 96.13 | 91.83 | — | — |
| SMH | SMH261019P00722500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 722.50 | +14.23% | 93.07 | 87.96 | — | — |
| SMH | SMH261019P00720000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 720.00 | +13.83% | 87.71 | 86.22 | — | — |
| SMH | SMH261019P00717500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 717.50 | +13.44% | 86.20 | 84.12 | — | — |
| SMH | SMH261019P00715000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 715.00 | +13.04% | 84.32 | 80.12 | — | — |
| SMH | SMH261019P00712500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 712.50 | +12.65% | 82.09 | 79.93 | — | — |
| SMH | SMH261019P00710000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 710.00 | +12.25% | 78.16 | 75.25 | — | — |
| SMH | SMH261019P00707500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 707.50 | +11.86% | 76.21 | 73.25 | — | — |
| SMH | SMH261019P00705000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 705.00 | +11.46% | 73.63 | 71.57 | — | — |
| SMH | SMH261019P00702500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 702.50 | +11.07% | 72.61 | 67.58 | — | — |
| SMH | SMH261019P00700000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 700.00 | +10.67% | 68.89 | 66.82 | — | — |
| SMH | SMH261019P00697500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 697.50 | +10.28% | 68.35 | 62.71 | — | — |
| SMH | SMH261019P00695000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 695.00 | +9.88% | 64.47 | 62.06 | — | — |
| SMH | SMH261019P00692500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 692.50 | +9.49% | 61.81 | 59.13 | — | — |
| SMH | SMH261019P00690000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 690.00 | +9.09% | 60.83 | 55.90 | — | — |
| SMH | SMH261019P00687500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 687.50 | +8.70% | 56.80 | 53.50 | — | — |
| SMH | SMH261019P00685000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 685.00 | +8.30% | 55.87 | 51.06 | — | — |
| SMH | SMH261019P00682500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 682.50 | +7.91% | 53.52 | 50.27 | — | — |
| SMH | SMH261019P00680000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 680.00 | +7.51% | 50.25 | 47.43 | — | — |
| SMH | SMH261019P00677500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 677.50 | +7.11% | 48.67 | 43.42 | — | — |
| SMH | SMH261019P00675000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 675.00 | +6.72% | 45.89 | 41.85 | — | — |
| SMH | SMH261019P00672500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 672.50 | +6.32% | 43.33 | 39.09 | — | — |
| SMH | SMH261019P00670000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 670.00 | +5.93% | 41.62 | 38.64 | — | — |
| SMH | SMH261019P00667500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 667.50 | +5.53% | 37.65 | 35.60 | — | — |
| SMH | SMH261019P00665000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 665.00 | +5.14% | 35.59 | 33.40 | — | — |
| SMH | SMH261019P00662500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 662.50 | +4.74% | 33.53 | 30.70 | — | — |
| SMH | SMH261019P00660000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 660.00 | +4.35% | 32.49 | 28.41 | — | — |
| SMH | SMH261019P00657500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 657.50 | +3.95% | 29.78 | 27.06 | — | — |
| SMH | SMH261019P00655000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 655.00 | +3.56% | 28.77 | 24.97 | — | — |
| SMH | SMH261019P00652500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 652.50 | +3.16% | 25.70 | 22.81 | — | — |
| SMH | SMH261019P00650000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 650.00 | +2.77% | 23.94 | 21.42 | 19.00 | — |
| SMH | SMH261019P00647500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 647.50 | +2.37% | 22.84 | 19.36 | — | — |
| SMH | SMH261019P00645000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 645.00 | +1.98% | 20.71 | 17.89 | — | — |
| SMH | SMH261019P00642500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 642.50 | +1.58% | 19.00 | 16.70 | — | — |
| SMH | SMH261019P00640000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 640.00 | +1.19% | 17.72 | 14.78 | 17.52 | — |
| SMH | SMH261019P00637500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 637.50 | +0.79% | 16.82 | 12.92 | — | — |
| SMH | SMH261019P00635000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 635.00 | +0.40% | 15.45 | 11.76 | 11.52 | — |
| SMH | SMH261019P00632500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 632.50 | +0.00% | 13.57 | 11.26 | 11.00 | — |
| SMH | SMH261019P00630000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 630.00 | -0.40% | 12.48 | 9.77 | 9.80 | — |
| SMH | SMH261019P00627500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 627.50 | -0.79% | 11.20 | 8.82 | 10.51 | — |
| SMH | SMH261019P00625000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 625.00 | -1.19% | 9.79 | 8.54 | 9.04 | — |
| SMH | SMH261019P00622500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 622.50 | -1.58% | 9.63 | 7.50 | 7.06 | — |
| SMH | SMH261019P00620000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 620.00 | -1.98% | 7.87 | 6.28 | 7.79 | — |
| SMH | SMH261019P00617500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 617.50 | -2.37% | 7.42 | 6.27 | 6.54 | — |
| SMH | SMH261019P00615000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 615.00 | -2.77% | 6.68 | 5.23 | 6.11 | — |
| SMH | SMH261019P00612500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 612.50 | -3.16% | 6.85 | 4.42 | 4.40 | — |
| SMH | SMH261019P00610000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 610.00 | -3.56% | 6.23 | 3.06 | 5.32 | — |
| SMH | SMH261019P00607500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 607.50 | -3.95% | 5.79 | 2.51 | 3.15 | — |
| SMH | SMH261019P00605000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 605.00 | -4.35% | 5.94 | 2.09 | 2.96 | — |
| SMH | SMH261019P00602500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 602.50 | -4.74% | 4.73 | 1.65 | 4.23 | — |
| SMH | SMH261019P00600000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 600.00 | -5.14% | 4.00 | 2.43 | 2.12 | — |
| SMH | SMH261019P00597500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 597.50 | -5.53% | 4.17 | 1.09 | 2.71 | — |
| SMH | SMH261019P00595000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 595.00 | -5.93% | 4.98 | 0.34 | 1.86 | — |
| SMH | SMH261019P00592500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 592.50 | -6.32% | 4.00 | 0.69 | — | — |
| SMH | SMH261019P00590000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 590.00 | -6.72% | 4.63 | 0.34 | 1.44 | — |
| SMH | SMH261019P00587500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 587.50 | -7.11% | 3.66 | 0.52 | — | — |
| SMH | SMH261019P00585000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 585.00 | -7.51% | 5.02 | 1.16 | — | — |
| SMH | SMH261019P00582500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 582.50 | -7.91% | 3.42 | 0.00 | — | — |
| SMH | SMH261019P00580000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 580.00 | -8.30% | 3.87 | 0.00 | — | — |
| SMH | SMH261019P00577500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 577.50 | -8.70% | 3.82 | 0.00 | — | — |
| SMH | SMH261019P00575000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 575.00 | -9.09% | 3.58 | 0.00 | — | — |
| SMH | SMH261019P00572500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 572.50 | -9.49% | 3.32 | 0.00 | — | — |
| SMH | SMH261019P00570000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 570.00 | -9.88% | 2.94 | 0.00 | — | — |
| SMH | SMH261019P00567500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 567.50 | -10.28% | 3.07 | 0.00 | — | — |
| SMH | SMH261019P00565000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 565.00 | -10.67% | 2.91 | 0.00 | — | — |
| SMH | SMH261019P00562500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 562.50 | -11.07% | 1.74 | 0.00 | — | — |
| SMH | SMH261019P00560000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 560.00 | -11.46% | 2.89 | 0.00 | — | — |
| SMH | SMH261019P00557500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 557.50 | -11.86% | 2.91 | 0.00 | — | — |
| SMH | SMH261019P00555000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 555.00 | -12.25% | 2.89 | 0.00 | — | — |
| SMH | SMH261019P00550000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 550.00 | -13.04% | 2.80 | 0.00 | — | — |
| SMH | SMH261019P00545000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 545.00 | -13.83% | 4.57 | 0.00 | — | — |
| SMH | SMH261019P00540000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 540.00 | -14.62% | 2.31 | 0.00 | — | — |
| SMH | SMH261019P00535000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 535.00 | -15.42% | 2.82 | 0.00 | — | — |
| SMH | SMH261019P00530000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 530.00 | -16.21% | 2.80 | 0.00 | — | — |
| SMH | SMH261019P00525000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 525.00 | -17.00% | 2.77 | 0.00 | — | — |
| SMH | SMH261019P00520000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 520.00 | -17.79% | 2.68 | 0.00 | — | — |
| SMH | SMH261019P00515000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 515.00 | -18.58% | 2.74 | 0.00 | — | — |
| SMH | SMH261019P00510000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 510.00 | -19.37% | 2.67 | 0.00 | — | — |
| SMH | SMH261019P00505000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 505.00 | -20.16% | 4.43 | 0.00 | — | — |
| SMH | SMH261019P00500000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 500.00 | -20.95% | 2.65 | 0.00 | — | — |
| SMH | SMH261019P00495000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 495.00 | -21.74% | 2.70 | 0.00 | — | — |
| SMH | SMH261019P00490000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 490.00 | -22.53% | 2.64 | 0.00 | — | — |
| SMH | SMH261019P00485000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 485.00 | -23.32% | 2.65 | 0.00 | — | — |
| SMH | SMH261019P00480000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 480.00 | -24.11% | 4.28 | 0.00 | — | — |
| SMH | SMH261019P00475000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 475.00 | -24.90% | 4.42 | 0.00 | — | — |
| SMH | SMH261019P00470000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 470.00 | -25.69% | 4.37 | 0.00 | — | — |
| SMH | SMH261019P00465000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 465.00 | -26.48% | 2.88 | 0.00 | — | — |
| SMH | SMH261019P00460000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 460.00 | -27.27% | 4.28 | 0.00 | — | — |
| SMH | SMH261019P00455000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 455.00 | -28.06% | 2.67 | 0.00 | — | — |
| SMH | SMH261019P00450000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 450.00 | -28.85% | 2.67 | 0.00 | — | — |
| SMH | SMH261019P00445000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 445.00 | -29.64% | 2.61 | 0.00 | — | — |
| SMH | SMH261019P00440000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 440.00 | -30.43% | 2.68 | 0.00 | — | — |
| SMH | SMH261019P00435000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 435.00 | -31.23% | 3.66 | 0.00 | — | — |
| SMH | SMH261019P00430000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 430.00 | -32.02% | 3.42 | 0.00 | — | — |
| SMH | SMH261019P00425000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 425.00 | -32.81% | 3.44 | 0.00 | — | — |
| SMH | SMH261019P00420000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 420.00 | -33.60% | 3.52 | 0.00 | — | — |
| SMH | SMH261019P00415000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 415.00 | -34.39% | 4.26 | 0.00 | — | — |
| SMH | SMH261019P00410000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 410.00 | -35.18% | 3.49 | 0.00 | — | — |
| SMH | SMH261019P00405000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 405.00 | -35.97% | 4.23 | 0.00 | — | — |
| SMH | SMH261019P00400000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 400.00 | -36.76% | 3.38 | 0.00 | — | — |
| SMH | SMH261019P00395000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 395.00 | -37.55% | 3.38 | 0.00 | — | — |
| SMH | SMH261019P00390000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 390.00 | -38.34% | 3.35 | 0.00 | — | — |
| SMH | SMH261023C00815000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 815.00 | +28.85% | 1.08 | 0.03 | 0.29 | — |
| SMH | SMH261023C00810000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 810.00 | +28.06% | 1.49 | 0.03 | 0.20 | — |
| SMH | SMH261023C00805000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 805.00 | +27.27% | 1.31 | 0.01 | 0.20 | — |
| SMH | SMH261023C00800000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 800.00 | +26.48% | 1.12 | 0.03 | 0.17 | — |
| SMH | SMH261023C00795000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 795.00 | +25.69% | 0.68 | 0.03 | 0.39 | — |
| SMH | SMH261023C00790000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 790.00 | +24.90% | 0.25 | 0.01 | 0.34 | — |
| SMH | SMH261023C00785000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 785.00 | +24.11% | 0.42 | 0.07 | 0.11 | — |
| SMH | SMH261023C00780000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 780.00 | +23.32% | 0.78 | 0.03 | 0.24 | — |
| SMH | SMH261023C00775000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 775.00 | +22.53% | 0.32 | 0.03 | 0.29 | — |
| SMH | SMH261023C00770000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 770.00 | +21.74% | 0.78 | 0.01 | 0.22 | — |
| SMH | SMH261023C00765000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 765.00 | +20.95% | 0.60 | 0.03 | 0.31 | — |
| SMH | SMH261023C00760000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 760.00 | +20.16% | 0.63 | 0.04 | 0.33 | — |
| SMH | SMH261023C00755000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 755.00 | +19.37% | 0.70 | 0.02 | 0.56 | — |
| SMH | SMH261023C00750000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 750.00 | +18.58% | 0.45 | 0.10 | 0.48 | — |
| SMH | SMH261023C00745000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 745.00 | +17.79% | 0.56 | 0.17 | 0.52 | — |
| SMH | SMH261023C00740000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 740.00 | +17.00% | 0.51 | 0.17 | 0.37 | — |
| SMH | SMH261023C00735000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 735.00 | +16.21% | 0.54 | 0.03 | 0.42 | — |
| SMH | SMH261023C00730000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 730.00 | +15.42% | 0.63 | 0.28 | 0.48 | — |
| SMH | SMH261023C00725000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 725.00 | +14.62% | 0.89 | 0.17 | 1.20 | — |
| SMH | SMH261023C00720000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 720.00 | +13.83% | 0.52 | 0.42 | 0.86 | — |
| SMH | SMH261023C00715000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 715.00 | +13.04% | 1.12 | 0.28 | 0.61 | — |
| SMH | SMH261023C00710000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 710.00 | +12.25% | 1.20 | 0.34 | 0.97 | — |
| SMH | SMH261023C00705000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 705.00 | +11.46% | 1.36 | 0.75 | 1.04 | — |
| SMH | SMH261023C00700000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 700.00 | +10.67% | 1.57 | 0.55 | 1.01 | — |
| SMH | SMH261023C00695000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 695.00 | +9.88% | 1.72 | 0.73 | 1.41 | — |
| SMH | SMH261023C00690000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 690.00 | +9.09% | 1.69 | 1.44 | 1.67 | — |
| SMH | SMH261023C00685000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 685.00 | +8.30% | 2.24 | 1.85 | 2.42 | — |
| SMH | SMH261023C00680000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 680.00 | +7.51% | 2.55 | 2.25 | 2.51 | — |
| SMH | SMH261023C00675000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 675.00 | +6.72% | 3.12 | 2.82 | 2.93 | — |
| SMH | SMH261023C00670000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 670.00 | +5.93% | 3.82 | 3.55 | 3.99 | — |
| SMH | SMH261023C00665000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 665.00 | +5.14% | 5.34 | 4.47 | 4.60 | — |
| SMH | SMH261023C00660000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 660.00 | +4.35% | 5.97 | 5.48 | 5.78 | — |
| SMH | SMH261023C00655000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 655.00 | +3.56% | 7.33 | 6.62 | 7.70 | — |
| SMH | SMH261023C00652500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 652.50 | +3.16% | 7.88 | 7.57 | 8.44 | — |
| SMH | SMH261023C00650000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 650.00 | +2.77% | 8.62 | 8.20 | 8.95 | — |
| SMH | SMH261023C00647500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 647.50 | +2.37% | 9.48 | 8.98 | 9.90 | — |
| SMH | SMH261023C00645000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 645.00 | +1.98% | 10.48 | 10.21 | 11.05 | — |
| SMH | SMH261023C00642500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 642.50 | +1.58% | 11.57 | 11.07 | 12.10 | — |
| SMH | SMH261023C00640000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 640.00 | +1.19% | 12.63 | 12.28 | 13.50 | — |
| SMH | SMH261023C00637500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 637.50 | +0.79% | 13.84 | 13.38 | 15.85 | — |
| SMH | SMH261023C00635000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 635.00 | +0.40% | 15.29 | 14.49 | 16.08 | — |
| SMH | SMH261023C00632500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 632.50 | +0.00% | 16.82 | 15.04 | 16.65 | — |
| SMH | SMH261023C00630000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 630.00 | -0.40% | 18.42 | 16.14 | 18.60 | — |
| SMH | SMH261023C00627500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 627.50 | -0.79% | 19.83 | 17.21 | 19.37 | — |
| SMH | SMH261023C00625000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 625.00 | -1.19% | 21.02 | 18.59 | 20.32 | — |
| SMH | SMH261023C00622500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 622.50 | -1.58% | 22.33 | 20.65 | 27.74 | — |
| SMH | SMH261023C00620000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 620.00 | -1.98% | 23.96 | 21.77 | 23.40 | — |
| SMH | SMH261023C00617500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 617.50 | -2.37% | 26.07 | 23.25 | 26.66 | — |
| SMH | SMH261023C00615000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 615.00 | -2.77% | 27.50 | 25.48 | 28.96 | — |
| SMH | SMH261023C00612500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 612.50 | -3.16% | 29.10 | 27.26 | 24.05 | — |
| SMH | SMH261023C00610000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | -3.56% | 31.80 | 28.68 | 31.70 | — |
| SMH | SMH261023C00607500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 607.50 | -3.95% | 32.65 | 31.33 | 25.77 | — |
| SMH | SMH261023C00605000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 605.00 | -4.35% | 35.39 | 33.18 | 38.90 | — |
| SMH | SMH261023C00602500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 602.50 | -4.74% | 37.04 | 34.93 | 35.65 | — |
| SMH | SMH261023C00600000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | -5.14% | 39.07 | 37.25 | 38.50 | — |
| SMH | SMH261023C00597500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 597.50 | -5.53% | 41.34 | 38.56 | 44.39 | — |
| SMH | SMH261023C00595000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 595.00 | -5.93% | 44.21 | 40.51 | 46.10 | — |
| SMH | SMH261023C00592500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 592.50 | -6.32% | 46.25 | 43.27 | 48.94 | — |
| SMH | SMH261023C00590000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | -6.72% | 49.40 | 44.71 | 49.72 | — |
| SMH | SMH261023C00587500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 587.50 | -7.11% | 49.54 | 48.43 | 53.14 | — |
| SMH | SMH261023C00585000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 585.00 | -7.51% | 51.99 | 50.62 | 53.77 | — |
| SMH | SMH261023C00582500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 582.50 | -7.91% | 54.96 | 52.90 | 31.10 | — |
| SMH | SMH261023C00580000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | -8.30% | 57.80 | 54.14 | 61.04 | — |
| SMH | SMH261023C00577500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 577.50 | -8.70% | 59.77 | 56.25 | 39.75 | — |
| SMH | SMH261023C00575000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 575.00 | -9.09% | 61.33 | 59.40 | 61.80 | — |
| SMH | SMH261023C00572500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 572.50 | -9.49% | 64.50 | 61.26 | 65.32 | — |
| SMH | SMH261023C00570000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | -9.88% | 65.68 | 62.17 | 69.70 | — |
| SMH | SMH261023C00567500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 567.50 | -10.28% | 68.71 | 64.30 | 21.78 | — |
| SMH | SMH261023C00565000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 565.00 | -10.67% | 71.28 | 68.19 | 67.32 | — |
| SMH | SMH261023C00562500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 562.50 | -11.07% | 73.45 | 71.25 | 25.10 | — |
| SMH | SMH261023C00560000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | -11.46% | 75.68 | 73.77 | 78.52 | — |
| SMH | SMH261023C00557500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 557.50 | -11.86% | 78.12 | 76.42 | 51.90 | — |
| SMH | SMH261023C00555000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 555.00 | -12.25% | 81.53 | 78.73 | 48.73 | — |
| SMH | SMH261023C00552500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 552.50 | -12.65% | 83.83 | 78.71 | 63.87 | — |
| SMH | SMH261023C00550000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | -13.04% | 87.03 | 80.80 | 87.52 | — |
| SMH | SMH261023C00547500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 547.50 | -13.44% | 88.43 | 83.65 | 70.06 | — |
| SMH | SMH261023C00545000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | -13.83% | 90.23 | 86.67 | 69.15 | — |
| SMH | SMH261023C00542500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 542.50 | -14.23% | 92.80 | 89.14 | 71.67 | — |
| SMH | SMH261023C00540000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | -14.62% | 97.59 | 90.82 | 97.52 | — |
| SMH | SMH261023C00537500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 537.50 | -15.02% | 96.37 | 95.95 | — | — |
| SMH | SMH261023C00535000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | -15.42% | 100.52 | 96.18 | 70.63 | — |
| SMH | SMH261023C00532500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 532.50 | -15.81% | 104.39 | 98.89 | — | — |
| SMH | SMH261023C00530000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | -16.21% | 103.54 | 101.46 | 107.92 | — |
| SMH | SMH261023C00527500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 527.50 | -16.60% | 108.48 | 104.28 | 81.41 | — |
| SMH | SMH261023C00525000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | -17.00% | 109.86 | 105.09 | 76.63 | — |
| SMH | SMH261023C00522500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 522.50 | -17.39% | 112.17 | 108.15 | 35.50 | — |
| SMH | SMH261023C00520000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | -17.79% | 116.22 | 112.74 | 113.00 | — |
| SMH | SMH261023C00517500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 517.50 | -18.18% | 119.58 | 115.99 | 42.30 | — |
| SMH | SMH261023C00515000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | -18.58% | 118.16 | 114.83 | 95.65 | — |
| SMH | SMH261023C00510000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | -19.37% | 123.26 | 120.92 | 47.75 | — |
| SMH | SMH261023C00505000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | -20.16% | 129.33 | 128.75 | — | — |
| SMH | SMH261023C00500000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | -20.95% | 134.58 | 132.34 | 109.30 | — |
| SMH | SMH261023C00495000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 495.00 | -21.74% | 140.85 | 136.72 | — | — |
| SMH | SMH261023C00490000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | -22.53% | 143.21 | 140.25 | — | — |
| SMH | SMH261023C00485000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 485.00 | -23.32% | 152.78 | 143.79 | 146.79 | — |
| SMH | SMH261023C00480000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | -24.11% | 153.69 | 149.81 | — | — |
| SMH | SMH261023C00475000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 475.00 | -24.90% | 163.15 | 159.02 | 124.42 | — |
| SMH | SMH261023C00470000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | -25.69% | 162.61 | 161.97 | 100.26 | — |
| SMH | SMH261023C00465000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | -26.48% | 173.35 | 164.89 | — | — |
| SMH | SMH261023C00460000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | -27.27% | 174.45 | 173.57 | — | — |
| SMH | SMH261023C00455000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | -28.06% | 179.89 | 174.07 | 153.55 | — |
| SMH | SMH261023C00450000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | -28.85% | 185.00 | 183.49 | 158.02 | — |
| SMH | SMH261023C00445000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 445.00 | -29.64% | 187.68 | 184.21 | 166.70 | — |
| SMH | SMH261023C00440000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 440.00 | -30.43% | 195.98 | 187.91 | — | — |
| SMH | SMH261023C00435000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | -31.23% | 201.34 | 197.68 | — | — |
| SMH | SMH261023C00430000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | -32.02% | 206.11 | 197.34 | — | — |
| SMH | SMH261023C00425000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | -32.81% | 212.77 | 209.27 | 208.53 | — |
| SMH | SMH261023C00420000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | -33.60% | 215.37 | 212.87 | 214.94 | — |
| SMH | SMH261023C00415000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | -34.39% | 222.87 | 219.02 | 152.68 | — |
| SMH | SMH261023C00410000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | -35.18% | 226.70 | 217.40 | 157.69 | — |
| SMH | SMH261023C00405000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | -35.97% | 227.21 | 222.30 | — | — |
| SMH | SMH261023C00400000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | -36.76% | 231.66 | 228.63 | 165.65 | — |
| SMH | SMH261023C00395000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | -37.55% | 237.73 | 231.75 | — | — |
| SMH | SMH261023C00390000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | -38.34% | 246.66 | 244.68 | — | — |
| SMH | SMH261023C00385000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | -39.13% | 254.56 | 250.81 | — | — |
| SMH | SMH261023C00380000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | -39.92% | 253.16 | 248.59 | — | — |
| SMH | SMH261023C00375000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | -40.71% | 260.64 | 252.70 | — | — |
| SMH | SMH261023C00370000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | -41.50% | 267.45 | 261.05 | — | — |
| SMH | SMH261023C00365000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | -42.29% | 266.16 | 263.74 | — | — |
| SMH | SMH261023C00360000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | -43.08% | 277.31 | 275.22 | — | — |
| SMH | SMH261023C00355000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | -43.87% | 281.11 | 274.28 | — | — |
| SMH | SMH261023C00350000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | -44.66% | 282.41 | 281.18 | — | — |
| SMH | SMH261023C00345000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | -45.45% | 285.72 | 281.44 | — | — |
| SMH | SMH261023C00340000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | -46.25% | 295.86 | 292.11 | — | — |
| SMH | SMH261023C00335000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | -47.04% | 302.66 | 301.31 | — | — |
| SMH | SMH261023C00330000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | -47.83% | 307.68 | 304.50 | — | — |
| SMH | SMH261023C00325000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | -48.62% | 315.11 | 311.41 | — | — |
| SMH | SMH261023C00320000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | -49.41% | 313.13 | 306.11 | 224.50 | — |
| SMH | SMH261023C00315000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | -50.20% | 323.57 | 316.73 | 260.02 | — |
| SMH | SMH261023C00310000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | -50.99% | 323.81 | 322.77 | 267.03 | — |
| SMH | SMH261023P00815000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 815.00 | +28.85% | 184.88 | 181.49 | — | — |
| SMH | SMH261023P00810000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 810.00 | +28.06% | 177.46 | 173.67 | — | — |
| SMH | SMH261023P00805000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 805.00 | +27.27% | 176.62 | 168.64 | — | — |
| SMH | SMH261023P00800000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 800.00 | +26.48% | 170.40 | 165.16 | — | — |
| SMH | SMH261023P00795000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 795.00 | +25.69% | 162.58 | 158.76 | — | — |
| SMH | SMH261023P00790000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 790.00 | +24.90% | 156.67 | 153.53 | — | — |
| SMH | SMH261023P00785000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 785.00 | +24.11% | 153.83 | 153.40 | — | — |
| SMH | SMH261023P00780000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 780.00 | +23.32% | 151.54 | 146.50 | — | — |
| SMH | SMH261023P00775000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 775.00 | +22.53% | 144.53 | 143.27 | — | — |
| SMH | SMH261023P00770000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 770.00 | +21.74% | 137.03 | 134.37 | — | — |
| SMH | SMH261023P00765000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 765.00 | +20.95% | 131.83 | 129.73 | — | — |
| SMH | SMH261023P00760000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 760.00 | +20.16% | 131.55 | 123.81 | — | — |
| SMH | SMH261023P00755000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 755.00 | +19.37% | 122.23 | 121.83 | — | — |
| SMH | SMH261023P00750000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 750.00 | +18.58% | 119.49 | 116.69 | — | — |
| SMH | SMH261023P00745000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 745.00 | +17.79% | 116.44 | 109.48 | — | — |
| SMH | SMH261023P00740000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 740.00 | +17.00% | 107.62 | 105.55 | — | — |
| SMH | SMH261023P00735000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 735.00 | +16.21% | 105.84 | 100.04 | 126.20 | — |
| SMH | SMH261023P00730000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 730.00 | +15.42% | 99.97 | 95.03 | — | — |
| SMH | SMH261023P00725000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 725.00 | +14.62% | 93.65 | 89.80 | — | — |
| SMH | SMH261023P00720000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 720.00 | +13.83% | 89.41 | 87.36 | — | — |
| SMH | SMH261023P00715000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 715.00 | +13.04% | 85.67 | 80.11 | — | — |
| SMH | SMH261023P00710000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 710.00 | +12.25% | 79.87 | 75.95 | — | — |
| SMH | SMH261023P00705000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 705.00 | +11.46% | 73.18 | 69.81 | 71.70 | — |
| SMH | SMH261023P00700000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 700.00 | +10.67% | 68.98 | 65.76 | — | — |
| SMH | SMH261023P00695000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 695.00 | +9.88% | 66.29 | 60.31 | — | — |
| SMH | SMH261023P00690000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 690.00 | +9.09% | 59.34 | 55.64 | — | — |
| SMH | SMH261023P00685000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 685.00 | +8.30% | 55.59 | 52.97 | — | — |
| SMH | SMH261023P00680000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 680.00 | +7.51% | 49.43 | 47.63 | 49.34 | — |
| SMH | SMH261023P00675000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 675.00 | +6.72% | 46.32 | 43.39 | — | — |
| SMH | SMH261023P00670000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 670.00 | +5.93% | 42.79 | 38.72 | — | — |
| SMH | SMH261023P00665000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 665.00 | +5.14% | 37.98 | 34.59 | 35.39 | — |
| SMH | SMH261023P00660000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 660.00 | +4.35% | 33.98 | 30.85 | 29.90 | — |
| SMH | SMH261023P00655000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 655.00 | +3.56% | 30.03 | 27.37 | — | — |
| SMH | SMH261023P00652500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 652.50 | +3.16% | 28.43 | 25.41 | 22.83 | — |
| SMH | SMH261023P00650000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 650.00 | +2.77% | 26.40 | 24.64 | 22.55 | — |
| SMH | SMH261023P00647500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 647.50 | +2.37% | 24.98 | 21.76 | 21.05 | — |
| SMH | SMH261023P00645000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 645.00 | +1.98% | 22.91 | 20.62 | 25.44 | — |
| SMH | SMH261023P00642500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 642.50 | +1.58% | 20.96 | 19.23 | 23.35 | — |
| SMH | SMH261023P00640000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 640.00 | +1.19% | 19.47 | 17.86 | 22.29 | — |
| SMH | SMH261023P00637500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 637.50 | +0.79% | 18.70 | 16.32 | 15.30 | — |
| SMH | SMH261023P00635000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 635.00 | +0.40% | 17.10 | 15.78 | 14.65 | — |
| SMH | SMH261023P00632500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 632.50 | +0.00% | 15.20 | 14.41 | 12.10 | — |
| SMH | SMH261023P00630000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 630.00 | -0.40% | 14.22 | 13.33 | 13.85 | — |
| SMH | SMH261023P00627500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 627.50 | -0.79% | 12.84 | 12.24 | 12.58 | — |
| SMH | SMH261023P00625000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 625.00 | -1.19% | 11.87 | 11.56 | 11.53 | — |
| SMH | SMH261023P00622500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 622.50 | -1.58% | 11.25 | 10.71 | 10.16 | — |
| SMH | SMH261023P00620000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 620.00 | -1.98% | 10.07 | 9.50 | 10.00 | — |
| SMH | SMH261023P00617500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 617.50 | -2.37% | 9.13 | 8.86 | 9.05 | — |
| SMH | SMH261023P00615000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 615.00 | -2.77% | 8.39 | 8.18 | 6.30 | — |
| SMH | SMH261023P00612500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 612.50 | -3.16% | 7.67 | 7.24 | 6.29 | — |
| SMH | SMH261023P00610000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | -3.56% | 7.10 | 6.80 | 6.93 | — |
| SMH | SMH261023P00607500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 607.50 | -3.95% | 6.60 | 6.02 | 5.10 | — |
| SMH | SMH261023P00605000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 605.00 | -4.35% | 5.91 | 5.48 | 5.77 | — |
| SMH | SMH261023P00602500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 602.50 | -4.74% | 5.52 | 5.07 | 5.32 | — |
| SMH | SMH261023P00600000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | -5.14% | 5.00 | 4.53 | 4.57 | — |
| SMH | SMH261023P00597500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 597.50 | -5.53% | 4.48 | 4.13 | 3.77 | — |
| SMH | SMH261023P00595000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 595.00 | -5.93% | 4.22 | 3.77 | 3.32 | — |
| SMH | SMH261023P00592500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 592.50 | -6.32% | 3.78 | 3.41 | 2.88 | — |
| SMH | SMH261023P00590000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | -6.72% | 3.28 | 3.25 | 3.20 | — |
| SMH | SMH261023P00587500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 587.50 | -7.11% | 3.17 | 2.86 | 2.60 | — |
| SMH | SMH261023P00585000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 585.00 | -7.51% | 2.92 | 2.64 | 2.16 | — |
| SMH | SMH261023P00582500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 582.50 | -7.91% | 2.59 | 2.33 | 2.49 | — |
| SMH | SMH261023P00580000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | -8.30% | 2.37 | 2.19 | 1.95 | — |
| SMH | SMH261023P00577500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 577.50 | -8.70% | 2.21 | 1.48 | 2.08 | — |
| SMH | SMH261023P00575000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 575.00 | -9.09% | 2.42 | 1.24 | 1.93 | — |
| SMH | SMH261023P00572500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 572.50 | -9.49% | 1.81 | 1.26 | 1.38 | — |
| SMH | SMH261023P00570000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | -9.88% | 1.70 | 1.45 | 1.61 | — |
| SMH | SMH261023P00567500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 567.50 | -10.28% | 2.02 | 0.93 | 1.27 | — |
| SMH | SMH261023P00565000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 565.00 | -10.67% | 1.45 | 1.23 | 1.30 | — |
| SMH | SMH261023P00562500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 562.50 | -11.07% | 1.82 | 0.74 | 1.00 | — |
| SMH | SMH261023P00560000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | -11.46% | 1.23 | 1.02 | 1.07 | — |
| SMH | SMH261023P00557500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 557.50 | -11.86% | 1.58 | 0.55 | 0.88 | — |
| SMH | SMH261023P00555000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 555.00 | -12.25% | 1.02 | 0.91 | 0.82 | — |
| SMH | SMH261023P00552500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 552.50 | -12.65% | 1.27 | 0.46 | 1.09 | — |
| SMH | SMH261023P00550000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | -13.04% | 0.85 | 0.76 | 0.84 | — |
| SMH | SMH261023P00547500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 547.50 | -13.44% | 1.34 | 0.29 | 0.84 | — |
| SMH | SMH261023P00545000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | -13.83% | 1.25 | 0.39 | 0.63 | — |
| SMH | SMH261023P00542500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 542.50 | -14.23% | 0.95 | 0.27 | 0.69 | — |
| SMH | SMH261023P00540000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | -14.62% | 0.65 | 0.58 | 0.52 | — |
| SMH | SMH261023P00537500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 537.50 | -15.02% | 0.97 | 0.53 | 1.08 | — |
| SMH | SMH261023P00535000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | -15.42% | 0.62 | 0.30 | 0.47 | — |
| SMH | SMH261023P00532500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 532.50 | -15.81% | 0.98 | 0.19 | 1.06 | — |
| SMH | SMH261023P00530000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | -16.21% | 0.92 | 0.21 | 0.41 | — |
| SMH | SMH261023P00527500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 527.50 | -16.60% | 0.96 | 0.18 | 1.05 | — |
| SMH | SMH261023P00525000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | -17.00% | 0.64 | 0.15 | 0.36 | — |
| SMH | SMH261023P00522500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 522.50 | -17.39% | 0.85 | 0.13 | 0.42 | — |
| SMH | SMH261023P00520000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | -17.79% | 0.60 | 0.16 | 0.32 | — |
| SMH | SMH261023P00517500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 517.50 | -18.18% | 0.61 | 0.03 | 0.39 | — |
| SMH | SMH261023P00515000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | -18.58% | 0.61 | 0.09 | 0.31 | — |
| SMH | SMH261023P00510000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | -19.37% | 0.56 | 0.04 | 0.33 | — |
| SMH | SMH261023P00505000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | -20.16% | 0.54 | 0.18 | 0.27 | — |
| SMH | SMH261023P00500000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | -20.95% | 0.48 | 0.01 | 0.23 | — |
| SMH | SMH261023P00495000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 495.00 | -21.74% | 0.47 | 0.07 | 0.19 | — |
| SMH | SMH261023P00490000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | -22.53% | 0.25 | 0.13 | 0.15 | — |
| SMH | SMH261023P00485000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 485.00 | -23.32% | 0.56 | 0.06 | 0.22 | — |
| SMH | SMH261023P00480000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | -24.11% | 0.24 | 0.08 | 0.16 | — |
| SMH | SMH261023P00475000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 475.00 | -24.90% | 0.33 | 0.02 | 0.16 | — |
| SMH | SMH261023P00470000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | -25.69% | 0.27 | 0.03 | 0.10 | — |
| SMH | SMH261023P00465000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | -26.48% | 0.51 | 0.04 | 0.01 | — |
| SMH | SMH261023P00460000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | -27.27% | 0.51 | 0.01 | 0.09 | — |
| SMH | SMH261023P00455000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | -28.06% | 0.50 | 0.06 | 0.13 | — |
| SMH | SMH261023P00450000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | -28.85% | 0.34 | 0.06 | 0.28 | — |
| SMH | SMH261023P00445000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 445.00 | -29.64% | 0.33 | 0.01 | 0.08 | — |
| SMH | SMH261023P00440000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 440.00 | -30.43% | 0.52 | 0.03 | 0.19 | — |
| SMH | SMH261023P00435000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | -31.23% | 0.47 | 0.01 | 0.08 | — |
| SMH | SMH261023P00430000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | -32.02% | 0.21 | 0.01 | 0.09 | — |
| SMH | SMH261023P00425000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | -32.81% | 0.35 | 0.06 | 0.13 | — |
| SMH | SMH261023P00420000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | -33.60% | 0.34 | 0.00 | 0.14 | — |
| SMH | SMH261023P00415000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | -34.39% | 0.17 | 0.00 | 0.07 | — |
| SMH | SMH261023P00410000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | -35.18% | 0.25 | 0.00 | 0.07 | — |
| SMH | SMH261023P00405000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | -35.97% | 0.20 | 0.00 | 0.13 | — |
| SMH | SMH261023P00400000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | -36.76% | 0.16 | 0.00 | 0.09 | — |
| SMH | SMH261023P00395000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | -37.55% | 0.27 | 0.00 | 0.18 | — |
| SMH | SMH261023P00390000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | -38.34% | 0.25 | 0.00 | 0.07 | — |
| SMH | SMH261023P00385000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | -39.13% | 0.24 | 0.00 | 0.38 | — |
| SMH | SMH261023P00380000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | -39.92% | 0.91 | 0.00 | 0.07 | — |
| SMH | SMH261023P00375000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | -40.71% | 0.11 | 0.00 | 0.05 | — |
| SMH | SMH261023P00370000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | -41.50% | 0.26 | 0.00 | 0.07 | — |
| SMH | SMH261023P00365000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | -42.29% | 0.42 | 0.00 | 0.07 | — |
| SMH | SMH261023P00360000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | -43.08% | 3.53 | 0.00 | 0.05 | — |
| SMH | SMH261023P00355000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | -43.87% | 0.32 | 0.00 | 0.22 | — |
| SMH | SMH261023P00350000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | -44.66% | 3.50 | 0.00 | 0.04 | — |
| SMH | SMH261023P00345000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | -45.45% | 3.57 | 0.00 | 0.04 | — |
| SMH | SMH261023P00340000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | -46.25% | 0.99 | 0.00 | 0.20 | — |
| SMH | SMH261023P00335000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | -47.04% | 3.49 | 0.00 | 0.07 | — |
| SMH | SMH261023P00330000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | -47.83% | 0.01 | 0.00 | 0.03 | — |
| SMH | SMH261023P00325000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | -48.62% | 3.43 | 0.00 | 0.54 | — |
| SMH | SMH261023P00320000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | -49.41% | 3.56 | 0.00 | 0.53 | — |
| SMH | SMH261023P00315000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | -50.20% | 0.70 | 0.00 | 0.45 | — |
| SMH | SMH261023P00310000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | -50.99% | 1.03 | 0.00 | 0.03 | — |
| SMH | SMH261030C00815000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 815.00 | +28.85% | 0.33 | 0.04 | 0.12 | — |
| SMH | SMH261030C00810000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 810.00 | +28.06% | 0.79 | 0.01 | 0.21 | — |
| SMH | SMH261030C00805000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 805.00 | +27.27% | 0.88 | 0.03 | 0.35 | — |
| SMH | SMH261030C00800000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 800.00 | +26.48% | 0.31 | 0.05 | 0.25 | — |
| SMH | SMH261030C00795000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 795.00 | +25.69% | 0.95 | 0.01 | 0.20 | — |
| SMH | SMH261030C00790000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 790.00 | +24.90% | 0.77 | 0.12 | 0.58 | — |
| SMH | SMH261030C00785000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 785.00 | +24.11% | 0.45 | 0.14 | 0.53 | — |
| SMH | SMH261030C00780000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 780.00 | +23.32% | 0.47 | 0.21 | 0.58 | — |
| SMH | SMH261030C00775000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 775.00 | +22.53% | 0.32 | 0.24 | 0.33 | — |
| SMH | SMH261030C00770000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 770.00 | +21.74% | 0.81 | 0.02 | 0.43 | — |
| SMH | SMH261030C00765000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 765.00 | +20.95% | 0.80 | 0.01 | 0.52 | — |
| SMH | SMH261030C00760000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 760.00 | +20.16% | 0.77 | 0.31 | 0.57 | — |
| SMH | SMH261030C00755000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 755.00 | +19.37% | 0.82 | 0.36 | 0.46 | — |
| SMH | SMH261030C00750000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 750.00 | +18.58% | 0.97 | 0.46 | 0.73 | — |
| SMH | SMH261030C00745000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 745.00 | +17.79% | 1.22 | 0.49 | 0.84 | — |
| SMH | SMH261030C00740000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 740.00 | +17.00% | 0.79 | 0.32 | 0.83 | — |
| SMH | SMH261030C00735000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 735.00 | +16.21% | 0.84 | 0.68 | 1.11 | — |
| SMH | SMH261030C00730000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 730.00 | +15.42% | 1.04 | 0.85 | 1.09 | — |
| SMH | SMH261030C00725000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 725.00 | +14.62% | 1.70 | 0.57 | 1.09 | — |
| SMH | SMH261030C00720000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 720.00 | +13.83% | 1.85 | 0.61 | 1.31 | — |
| SMH | SMH261030C00715000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 715.00 | +13.04% | 2.06 | 0.88 | 1.95 | — |
| SMH | SMH261030C00710000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 710.00 | +12.25% | 1.94 | 1.62 | 1.83 | — |
| SMH | SMH261030C00705000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 705.00 | +11.46% | 2.24 | 1.99 | 2.06 | — |
| SMH | SMH261030C00700000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 700.00 | +10.67% | 2.61 | 2.29 | 2.57 | — |
| SMH | SMH261030C00695000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 695.00 | +9.88% | 3.65 | 2.68 | 3.18 | — |
| SMH | SMH261030C00690000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 690.00 | +9.09% | 3.57 | 3.22 | 3.53 | — |
| SMH | SMH261030C00685000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 685.00 | +8.30% | 4.14 | 3.83 | 4.45 | — |
| SMH | SMH261030C00680000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 680.00 | +7.51% | 5.00 | 4.57 | 4.75 | — |
| SMH | SMH261030C00675000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 675.00 | +6.72% | 5.87 | 5.49 | 5.85 | — |
| SMH | SMH261030C00670000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 670.00 | +5.93% | 6.98 | 6.52 | 6.99 | — |
| SMH | SMH261030C00665000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 665.00 | +5.14% | 7.93 | 7.63 | 7.78 | — |
| SMH | SMH261030C00660000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 660.00 | +4.35% | 9.43 | 9.03 | 9.25 | — |
| SMH | SMH261030C00655000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 655.00 | +3.56% | 11.26 | 10.54 | 10.28 | — |
| SMH | SMH261030C00650000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 650.00 | +2.77% | 12.52 | 12.02 | 12.50 | — |
| SMH | SMH261030C00645000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 645.00 | +1.98% | 14.70 | 13.90 | 14.35 | — |
| SMH | SMH261030C00640000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 640.00 | +1.19% | 16.84 | 16.53 | 17.93 | — |
| SMH | SMH261030C00635000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 635.00 | +0.40% | 20.36 | 17.98 | 18.93 | — |
| SMH | SMH261030C00632500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 632.50 | +0.00% | 21.02 | 18.92 | 22.71 | — |
| SMH | SMH261030C00630000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 630.00 | -0.40% | 22.26 | 20.48 | 21.32 | — |
| SMH | SMH261030C00627500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 627.50 | -0.79% | 24.28 | 21.67 | 25.15 | — |
| SMH | SMH261030C00625000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 625.00 | -1.19% | 25.14 | 23.60 | 26.05 | — |
| SMH | SMH261030C00622500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 622.50 | -1.58% | 26.78 | 24.89 | 30.06 | — |
| SMH | SMH261030C00620000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 620.00 | -1.98% | 27.90 | 26.13 | 27.19 | — |
| SMH | SMH261030C00617500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 617.50 | -2.37% | 30.08 | 28.19 | 33.32 | — |
| SMH | SMH261030C00615000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 615.00 | -2.77% | 31.39 | 29.41 | 30.77 | — |
| SMH | SMH261030C00612500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 612.50 | -3.16% | 33.85 | 30.59 | 39.35 | — |
| SMH | SMH261030C00610000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | -3.56% | 35.94 | 32.85 | 34.08 | — |
| SMH | SMH261030C00607500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 607.50 | -3.95% | 37.15 | 34.99 | 40.28 | — |
| SMH | SMH261030C00605000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 605.00 | -4.35% | 38.38 | 36.85 | 37.79 | — |
| SMH | SMH261030C00602500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 602.50 | -4.74% | 41.30 | 38.48 | 40.87 | — |
| SMH | SMH261030C00600000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | -5.14% | 41.89 | 41.26 | 44.61 | — |
| SMH | SMH261030C00597500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 597.50 | -5.53% | 44.45 | 42.01 | 46.71 | — |
| SMH | SMH261030C00595000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 595.00 | -5.93% | 47.38 | 44.86 | 50.51 | — |
| SMH | SMH261030C00592500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 592.50 | -6.32% | 48.32 | 45.90 | 48.20 | — |
| SMH | SMH261030C00590000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | -6.72% | 50.77 | 48.38 | 49.85 | — |
| SMH | SMH261030C00587500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 587.50 | -7.11% | 52.96 | 50.12 | 37.05 | — |
| SMH | SMH261030C00585000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 585.00 | -7.51% | 54.30 | 52.35 | 53.53 | — |
| SMH | SMH261030C00582500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 582.50 | -7.91% | 56.87 | 55.39 | 41.80 | — |
| SMH | SMH261030C00580000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | -8.30% | 60.33 | 57.69 | 61.87 | — |
| SMH | SMH261030C00577500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 577.50 | -8.70% | 61.48 | 59.01 | 65.13 | — |
| SMH | SMH261030C00575000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 575.00 | -9.09% | 63.42 | 60.68 | 62.02 | — |
| SMH | SMH261030C00572500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 572.50 | -9.49% | 67.27 | 62.42 | 64.23 | — |
| SMH | SMH261030C00570000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | -9.88% | 68.86 | 66.84 | 68.70 | — |
| SMH | SMH261030C00567500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 567.50 | -10.28% | 72.46 | 67.38 | 68.63 | — |
| SMH | SMH261030C00565000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 565.00 | -10.67% | 74.26 | 69.43 | 63.15 | — |
| SMH | SMH261030C00562500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 562.50 | -11.07% | 76.13 | 72.62 | 76.60 | — |
| SMH | SMH261030C00560000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | -11.46% | 78.16 | 73.22 | 78.86 | — |
| SMH | SMH261030C00557500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 557.50 | -11.86% | 80.22 | 77.49 | 61.32 | — |
| SMH | SMH261030C00555000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 555.00 | -12.25% | 83.50 | 78.97 | 83.56 | — |
| SMH | SMH261030C00552500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 552.50 | -12.65% | 85.79 | 80.70 | 87.13 | — |
| SMH | SMH261030C00550000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 550.00 | -13.04% | 86.24 | 82.78 | 84.98 | — |
| SMH | SMH261030C00547500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 547.50 | -13.44% | 90.03 | 85.33 | 91.97 | — |
| SMH | SMH261030C00545000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 545.00 | -13.83% | 90.99 | 87.09 | 88.05 | — |
| SMH | SMH261030C00542500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 542.50 | -14.23% | 93.98 | 90.80 | 31.72 | — |
| SMH | SMH261030C00540000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | -14.62% | 94.94 | 93.18 | 73.97 | — |
| SMH | SMH261030C00537500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 537.50 | -15.02% | 97.96 | 94.80 | 76.94 | — |
| SMH | SMH261030C00535000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 535.00 | -15.42% | 103.25 | 97.18 | 31.10 | — |
| SMH | SMH261030C00532500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 532.50 | -15.81% | 103.31 | 102.05 | 80.52 | — |
| SMH | SMH261030C00530000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | -16.21% | 104.99 | 104.36 | 83.55 | — |
| SMH | SMH261030C00527500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 527.50 | -16.60% | 110.19 | 106.82 | — | — |
| SMH | SMH261030C00525000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 525.00 | -17.00% | 112.99 | 108.15 | 87.88 | — |
| SMH | SMH261030C00520000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | -17.79% | 116.97 | 110.70 | 92.70 | — |
| SMH | SMH261030C00515000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 515.00 | -18.58% | 120.63 | 118.09 | 97.28 | — |
| SMH | SMH261030C00510000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | -19.37% | 128.52 | 121.38 | 103.20 | — |
| SMH | SMH261030C00505000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 505.00 | -20.16% | 131.90 | 128.92 | 135.70 | — |
| SMH | SMH261030C00500000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | -20.95% | 137.08 | 134.14 | 107.15 | — |
| SMH | SMH261030C00495000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 495.00 | -21.74% | 139.22 | 136.27 | — | — |
| SMH | SMH261030C00490000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | -22.53% | 145.78 | 144.86 | 88.00 | — |
| SMH | SMH261030C00485000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 485.00 | -23.32% | 150.27 | 149.02 | — | — |
| SMH | SMH261030C00480000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | -24.11% | 157.16 | 151.47 | 132.80 | — |
| SMH | SMH261030C00475000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 475.00 | -24.90% | 159.29 | 158.39 | 126.46 | — |
| SMH | SMH261030C00470000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | -25.69% | 164.51 | 164.26 | 166.99 | — |
| SMH | SMH261030C00465000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 465.00 | -26.48% | 172.09 | 169.36 | 133.72 | — |
| SMH | SMH261030C00460000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 460.00 | -27.27% | 175.05 | 172.69 | 152.79 | — |
| SMH | SMH261030C00455000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 455.00 | -28.06% | 178.70 | 174.51 | — | — |
| SMH | SMH261030C00450000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 450.00 | -28.85% | 183.13 | 180.69 | 169.52 | — |
| SMH | SMH261030C00445000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 445.00 | -29.64% | 192.22 | 190.19 | — | — |
| SMH | SMH261030C00440000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 440.00 | -30.43% | 196.10 | 190.15 | — | — |
| SMH | SMH261030C00435000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 435.00 | -31.23% | 203.89 | 199.27 | 196.16 | — |
| SMH | SMH261030C00430000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 430.00 | -32.02% | 208.79 | 198.01 | — | — |
| SMH | SMH261030C00425000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 425.00 | -32.81% | 213.91 | 210.31 | 210.59 | — |
| SMH | SMH261030C00420000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 420.00 | -33.60% | 211.11 | 209.48 | — | — |
| SMH | SMH261030C00415000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 415.00 | -34.39% | 221.73 | 215.42 | — | — |
| SMH | SMH261030C00410000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 410.00 | -35.18% | 221.58 | 217.86 | — | — |
| SMH | SMH261030C00405000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 405.00 | -35.97% | 232.35 | 226.35 | — | — |
| SMH | SMH261030C00400000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | -36.76% | 231.00 | 227.06 | — | — |
| SMH | SMH261030C00395000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 395.00 | -37.55% | 241.45 | 232.45 | — | — |
| SMH | SMH261030C00390000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | -38.34% | 246.82 | 243.96 | — | — |
| SMH | SMH261030C00385000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 385.00 | -39.13% | 250.93 | 249.84 | — | — |
| SMH | SMH261030C00380000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | -39.92% | 254.32 | 247.80 | — | — |
| SMH | SMH261030C00375000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 375.00 | -40.71% | 264.75 | 260.90 | — | — |
| SMH | SMH261030C00370000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | -41.50% | 265.90 | 263.07 | — | — |
| SMH | SMH261030C00365000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | -42.29% | 266.04 | 262.79 | — | — |
| SMH | SMH261030C00360000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | -43.08% | 276.05 | 267.12 | — | — |
| SMH | SMH261030C00355000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | -43.87% | 278.76 | 277.09 | — | — |
| SMH | SMH261030C00350000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | -44.66% | 283.41 | 276.88 | 259.02 | — |
| SMH | SMH261030C00345000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 345.00 | -45.45% | 288.24 | 284.55 | — | — |
| SMH | SMH261030C00340000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | -46.25% | 300.31 | 291.10 | — | — |
| SMH | SMH261030C00335000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 335.00 | -47.04% | 295.51 | 293.52 | 210.00 | — |
| SMH | SMH261030C00330000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | -47.83% | 302.09 | 296.79 | — | — |
| SMH | SMH261030C00325000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 325.00 | -48.62% | 309.17 | 303.70 | — | — |
| SMH | SMH261030C00320000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | -49.41% | 315.63 | 312.03 | — | — |
| SMH | SMH261030C00315000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 315.00 | -50.20% | 325.05 | 321.35 | — | — |
| SMH | SMH261030C00310000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | -50.99% | 327.50 | 323.60 | — | — |
| SMH | SMH261030P00815000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 815.00 | +28.85% | 186.12 | 182.06 | — | — |
| SMH | SMH261030P00810000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 810.00 | +28.06% | 179.92 | 175.59 | — | — |
| SMH | SMH261030P00805000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 805.00 | +27.27% | 171.40 | 169.99 | — | — |
| SMH | SMH261030P00800000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 800.00 | +26.48% | 167.36 | 162.87 | — | — |
| SMH | SMH261030P00795000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 795.00 | +25.69% | 167.05 | 158.82 | — | — |
| SMH | SMH261030P00790000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 790.00 | +24.90% | 161.79 | 158.34 | — | — |
| SMH | SMH261030P00785000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 785.00 | +24.11% | 153.84 | 151.75 | — | — |
| SMH | SMH261030P00780000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 780.00 | +23.32% | 149.76 | 146.76 | — | — |
| SMH | SMH261030P00775000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 775.00 | +22.53% | 145.46 | 140.53 | — | — |
| SMH | SMH261030P00770000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 770.00 | +21.74% | 141.53 | 137.76 | — | — |
| SMH | SMH261030P00765000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 765.00 | +20.95% | 133.58 | 130.99 | — | — |
| SMH | SMH261030P00760000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 760.00 | +20.16% | 128.68 | 128.28 | — | — |
| SMH | SMH261030P00755000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 755.00 | +19.37% | 125.65 | 118.71 | — | — |
| SMH | SMH261030P00750000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 750.00 | +18.58% | 118.00 | 117.41 | — | — |
| SMH | SMH261030P00745000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 745.00 | +17.79% | 114.81 | 108.81 | — | — |
| SMH | SMH261030P00740000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 740.00 | +17.00% | 110.61 | 105.57 | 105.45 | — |
| SMH | SMH261030P00735000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 735.00 | +16.21% | 103.59 | 101.41 | — | — |
| SMH | SMH261030P00730000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 730.00 | +15.42% | 98.19 | 96.50 | — | — |
| SMH | SMH261030P00725000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 725.00 | +14.62% | 95.06 | 92.79 | — | — |
| SMH | SMH261030P00720000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 720.00 | +13.83% | 91.10 | 87.76 | 86.90 | — |
| SMH | SMH261030P00715000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 715.00 | +13.04% | 83.42 | 82.27 | — | — |
| SMH | SMH261030P00710000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 710.00 | +12.25% | 80.40 | 76.64 | — | — |
| SMH | SMH261030P00705000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 705.00 | +11.46% | 74.20 | 71.30 | — | — |
| SMH | SMH261030P00700000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 700.00 | +10.67% | 71.09 | 66.51 | — | — |
| SMH | SMH261030P00695000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 695.00 | +9.88% | 67.02 | 62.00 | 87.75 | — |
| SMH | SMH261030P00690000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 690.00 | +9.09% | 61.79 | 57.81 | 83.00 | — |
| SMH | SMH261030P00685000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 685.00 | +8.30% | 57.83 | 53.85 | 78.40 | — |
| SMH | SMH261030P00680000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 680.00 | +7.51% | 53.33 | 49.04 | 50.53 | — |
| SMH | SMH261030P00675000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 675.00 | +6.72% | 47.73 | 45.15 | — | — |
| SMH | SMH261030P00670000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 670.00 | +5.93% | 43.52 | 41.57 | 56.16 | — |
| SMH | SMH261030P00665000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 665.00 | +5.14% | 40.63 | 38.81 | 45.21 | — |
| SMH | SMH261030P00660000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 660.00 | +4.35% | 37.07 | 33.89 | 31.96 | — |
| SMH | SMH261030P00655000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 655.00 | +3.56% | 33.46 | 30.55 | 37.82 | — |
| SMH | SMH261030P00650000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 650.00 | +2.77% | 29.58 | 27.80 | 28.65 | — |
| SMH | SMH261030P00645000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 645.00 | +1.98% | 27.11 | 24.55 | 23.85 | — |
| SMH | SMH261030P00640000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 640.00 | +1.19% | 24.36 | 21.36 | 19.78 | — |
| SMH | SMH261030P00635000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 635.00 | +0.40% | 21.24 | 19.17 | 19.71 | — |
| SMH | SMH261030P00632500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 632.50 | +0.00% | 19.68 | 18.70 | 18.66 | — |
| SMH | SMH261030P00630000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 630.00 | -0.40% | 18.28 | 17.47 | 18.00 | — |
| SMH | SMH261030P00627500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 627.50 | -0.79% | 16.89 | 16.13 | 16.95 | — |
| SMH | SMH261030P00625000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 625.00 | -1.19% | 16.00 | 15.04 | 15.53 | — |
| SMH | SMH261030P00622500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 622.50 | -1.58% | 14.89 | 14.49 | 12.39 | — |
| SMH | SMH261030P00620000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 620.00 | -1.98% | 13.77 | 13.42 | 13.80 | — |
| SMH | SMH261030P00617500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 617.50 | -2.37% | 12.72 | 12.12 | 11.50 | — |
| SMH | SMH261030P00615000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 615.00 | -2.77% | 12.14 | 11.83 | 12.06 | — |
| SMH | SMH261030P00612500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 612.50 | -3.16% | 11.09 | 9.97 | 11.06 | — |
| SMH | SMH261030P00610000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | -3.56% | 10.30 | 9.84 | 10.35 | — |
| SMH | SMH261030P00607500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 607.50 | -3.95% | 9.62 | 8.41 | 9.84 | — |
| SMH | SMH261030P00605000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 605.00 | -4.35% | 9.03 | 8.92 | 9.19 | — |
| SMH | SMH261030P00602500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 602.50 | -4.74% | 8.55 | 8.05 | 7.71 | — |
| SMH | SMH261030P00600000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | -5.14% | 7.95 | 7.58 | 7.70 | — |
| SMH | SMH261030P00597500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 597.50 | -5.53% | 7.32 | 6.91 | 6.48 | — |
| SMH | SMH261030P00595000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 595.00 | -5.93% | 6.93 | 6.52 | 6.83 | — |
| SMH | SMH261030P00592500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 592.50 | -6.32% | 6.28 | 6.17 | 6.17 | — |
| SMH | SMH261030P00590000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | -6.72% | 5.79 | 5.56 | 5.50 | — |
| SMH | SMH261030P00587500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 587.50 | -7.11% | 5.43 | 5.22 | 5.23 | — |
| SMH | SMH261030P00585000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 585.00 | -7.51% | 5.06 | 4.83 | 4.90 | — |
| SMH | SMH261030P00582500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 582.50 | -7.91% | 4.76 | 4.46 | 4.57 | — |
| SMH | SMH261030P00580000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | -8.30% | 4.46 | 4.12 | 4.30 | — |
| SMH | SMH261030P00577500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 577.50 | -8.70% | 4.06 | 3.80 | 3.30 | — |
| SMH | SMH261030P00575000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 575.00 | -9.09% | 3.78 | 3.56 | 3.70 | — |
| SMH | SMH261030P00572500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 572.50 | -9.49% | 3.58 | 3.30 | 2.88 | — |
| SMH | SMH261030P00570000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | -9.88% | 3.20 | 3.10 | 3.05 | — |
| SMH | SMH261030P00567500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 567.50 | -10.28% | 3.13 | 2.84 | 2.47 | — |
| SMH | SMH261030P00565000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 565.00 | -10.67% | 3.42 | 2.61 | 2.35 | — |
| SMH | SMH261030P00562500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 562.50 | -11.07% | 2.65 | 2.36 | 2.84 | — |
| SMH | SMH261030P00560000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | -11.46% | 2.51 | 2.19 | 1.97 | — |
| SMH | SMH261030P00557500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 557.50 | -11.86% | 2.71 | 1.62 | 1.81 | — |
| SMH | SMH261030P00555000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 555.00 | -12.25% | 2.18 | 1.44 | 1.75 | — |
| SMH | SMH261030P00552500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 552.50 | -12.65% | 2.04 | 1.78 | 1.63 | — |
| SMH | SMH261030P00550000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 550.00 | -13.04% | 1.91 | 1.66 | 1.74 | — |
| SMH | SMH261030P00547500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 547.50 | -13.44% | 1.79 | 1.08 | 1.36 | — |
| SMH | SMH261030P00545000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 545.00 | -13.83% | 1.63 | 1.44 | 1.32 | — |
| SMH | SMH261030P00542500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 542.50 | -14.23% | 1.52 | 1.33 | 1.20 | — |
| SMH | SMH261030P00540000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | -14.62% | 1.95 | 1.24 | 1.34 | — |
| SMH | SMH261030P00537500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 537.50 | -15.02% | 1.34 | 1.13 | 1.03 | — |
| SMH | SMH261030P00535000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 535.00 | -15.42% | 1.31 | 0.74 | 0.98 | — |
| SMH | SMH261030P00532500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 532.50 | -15.81% | 1.22 | 0.56 | 0.94 | — |
| SMH | SMH261030P00530000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | -16.21% | 1.59 | 0.97 | 1.11 | — |
| SMH | SMH261030P00527500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 527.50 | -16.60% | 1.08 | 0.88 | 2.40 | — |
| SMH | SMH261030P00525000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 525.00 | -17.00% | 1.02 | 0.84 | 0.83 | — |
| SMH | SMH261030P00520000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | -17.79% | 0.91 | 0.69 | 0.82 | — |
| SMH | SMH261030P00515000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 515.00 | -18.58% | 1.34 | 0.67 | 0.59 | — |
| SMH | SMH261030P00510000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | -19.37% | 1.20 | 0.33 | 0.77 | — |
| SMH | SMH261030P00505000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 505.00 | -20.16% | 0.67 | 0.26 | 0.49 | — |
| SMH | SMH261030P00500000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | -20.95% | 0.61 | 0.43 | 0.52 | — |
| SMH | SMH261030P00495000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 495.00 | -21.74% | 0.55 | 0.39 | 0.43 | — |
| SMH | SMH261030P00490000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | -22.53% | 0.66 | 0.16 | 0.39 | — |
| SMH | SMH261030P00485000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 485.00 | -23.32% | 0.41 | 0.35 | 0.35 | — |
| SMH | SMH261030P00480000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | -24.11% | 0.41 | 0.31 | 0.29 | — |
| SMH | SMH261030P00475000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 475.00 | -24.90% | 0.40 | 0.28 | 0.28 | — |
| SMH | SMH261030P00470000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | -25.69% | 0.37 | 0.17 | 0.35 | — |
| SMH | SMH261030P00465000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 465.00 | -26.48% | 0.42 | 0.12 | 0.27 | — |
| SMH | SMH261030P00460000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 460.00 | -27.27% | 0.31 | 0.13 | 0.16 | — |
| SMH | SMH261030P00455000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 455.00 | -28.06% | 0.46 | 0.04 | 0.27 | — |
| SMH | SMH261030P00450000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 450.00 | -28.85% | 0.35 | 0.12 | 0.19 | — |
| SMH | SMH261030P00445000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 445.00 | -29.64% | 0.35 | 0.03 | 0.19 | — |
| SMH | SMH261030P00440000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 440.00 | -30.43% | 0.74 | 0.01 | 0.28 | — |
| SMH | SMH261030P00435000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 435.00 | -31.23% | 0.65 | 0.01 | 0.24 | — |
| SMH | SMH261030P00430000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 430.00 | -32.02% | 0.38 | 0.04 | 0.12 | — |
| SMH | SMH261030P00425000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 425.00 | -32.81% | 0.33 | 0.09 | 0.14 | — |
| SMH | SMH261030P00420000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 420.00 | -33.60% | 0.61 | 0.01 | 0.10 | — |
| SMH | SMH261030P00415000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 415.00 | -34.39% | 0.29 | 0.01 | 0.15 | — |
| SMH | SMH261030P00410000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 410.00 | -35.18% | 0.35 | 0.01 | 0.18 | — |
| SMH | SMH261030P00405000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 405.00 | -35.97% | 0.26 | 0.02 | 0.18 | — |
| SMH | SMH261030P00400000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | -36.76% | 0.33 | 0.03 | 0.10 | — |
| SMH | SMH261030P00395000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 395.00 | -37.55% | 0.29 | 0.03 | 0.17 | — |
| SMH | SMH261030P00390000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | -38.34% | 0.22 | 0.03 | 0.11 | — |
| SMH | SMH261030P00385000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 385.00 | -39.13% | 0.30 | 0.00 | 0.06 | — |
| SMH | SMH261030P00380000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | -39.92% | 0.21 | 0.00 | 0.14 | — |
| SMH | SMH261030P00375000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 375.00 | -40.71% | 0.08 | 0.04 | 0.22 | — |
| SMH | SMH261030P00370000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | -41.50% | 0.12 | 0.00 | 0.10 | — |
| SMH | SMH261030P00365000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | -42.29% | 0.42 | 0.00 | 0.13 | — |
| SMH | SMH261030P00360000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | -43.08% | 0.41 | 0.00 | 0.05 | — |
| SMH | SMH261030P00355000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | -43.87% | 0.32 | 0.00 | 0.05 | — |
| SMH | SMH261030P00350000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | -44.66% | 2.95 | 0.00 | 0.07 | — |
| SMH | SMH261030P00345000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 345.00 | -45.45% | 2.99 | 0.00 | 0.20 | — |
| SMH | SMH261030P00340000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | -46.25% | 0.19 | 0.00 | 0.11 | — |
| SMH | SMH261030P00335000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 335.00 | -47.04% | 2.87 | 0.00 | 0.10 | — |
| SMH | SMH261030P00330000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | -47.83% | 3.23 | 0.00 | 0.08 | — |
| SMH | SMH261030P00325000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 325.00 | -48.62% | 3.25 | 0.00 | 0.14 | — |
| SMH | SMH261030P00320000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | -49.41% | 3.43 | 0.00 | 0.12 | — |
| SMH | SMH261030P00315000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 315.00 | -50.20% | 3.43 | 0.00 | 0.11 | — |
| SMH | SMH261030P00310000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | -50.99% | 3.52 | 0.00 | 0.50 | — |
| SMH | SMH261106C00800000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 800.00 | +26.48% | 0.38 | 0.22 | 0.46 | — |
| SMH | SMH261106C00795000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 795.00 | +25.69% | 0.38 | 0.25 | 0.52 | — |
| SMH | SMH261106C00790000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 790.00 | +24.90% | 1.19 | 0.07 | 1.03 | — |
| SMH | SMH261106C00785000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 785.00 | +24.11% | 0.50 | 0.32 | 0.62 | — |
| SMH | SMH261106C00780000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 780.00 | +23.32% | 0.92 | 0.08 | 0.48 | — |
| SMH | SMH261106C00775000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 775.00 | +22.53% | 0.98 | 0.42 | 0.52 | — |
| SMH | SMH261106C00770000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 770.00 | +21.74% | 1.09 | 0.52 | — | — |
| SMH | SMH261106C00765000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 765.00 | +20.95% | 1.29 | 0.55 | 0.94 | — |
| SMH | SMH261106C00760000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 760.00 | +20.16% | 1.41 | 0.63 | 0.81 | — |
| SMH | SMH261106C00755000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 755.00 | +19.37% | 0.98 | 0.76 | 0.88 | — |
| SMH | SMH261106C00750000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 750.00 | +18.58% | 1.06 | 0.48 | 1.33 | — |
| SMH | SMH261106C00745000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 745.00 | +17.79% | 1.20 | 0.96 | 1.59 | — |
| SMH | SMH261106C00740000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 740.00 | +17.00% | 2.09 | 0.17 | 1.37 | — |
| SMH | SMH261106C00735000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 735.00 | +16.21% | 1.59 | 0.67 | 1.50 | — |
| SMH | SMH261106C00730000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 730.00 | +15.42% | 1.79 | 0.81 | — | — |
| SMH | SMH261106C00725000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 725.00 | +14.62% | 2.11 | 1.76 | 2.65 | — |
| SMH | SMH261106C00720000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 720.00 | +13.83% | 2.35 | 1.11 | 2.67 | — |
| SMH | SMH261106C00715000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 715.00 | +13.04% | 3.93 | 1.30 | 3.00 | — |
| SMH | SMH261106C00710000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 710.00 | +12.25% | 4.37 | 2.60 | 3.55 | — |
| SMH | SMH261106C00705000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 705.00 | +11.46% | 4.69 | 2.49 | 3.40 | — |
| SMH | SMH261106C00700000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 700.00 | +10.67% | 5.33 | 2.56 | 4.16 | — |
| SMH | SMH261106C00695000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 695.00 | +9.88% | 5.83 | 3.08 | 5.36 | — |
| SMH | SMH261106C00690000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 690.00 | +9.09% | 6.63 | 3.74 | 5.67 | — |
| SMH | SMH261106C00685000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 685.00 | +8.30% | 6.45 | 4.69 | 6.45 | — |
| SMH | SMH261106C00680000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 680.00 | +7.51% | 7.31 | 6.91 | 7.35 | — |
| SMH | SMH261106C00675000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 675.00 | +6.72% | 8.40 | 7.83 | 8.40 | — |
| SMH | SMH261106C00670000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 670.00 | +5.93% | 9.68 | 8.97 | 9.85 | — |
| SMH | SMH261106C00665000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 665.00 | +5.14% | 11.11 | 10.41 | 11.10 | — |
| SMH | SMH261106C00660000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 660.00 | +4.35% | 12.60 | 11.73 | 12.73 | — |
| SMH | SMH261106C00655000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 655.00 | +3.56% | 14.23 | 13.60 | 13.53 | — |
| SMH | SMH261106C00650000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 650.00 | +2.77% | 16.05 | 15.48 | 15.75 | — |
| SMH | SMH261106C00645000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 645.00 | +1.98% | 18.51 | 15.87 | 18.69 | — |
| SMH | SMH261106C00640000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 640.00 | +1.19% | 20.66 | 20.01 | 20.31 | — |
| SMH | SMH261106C00635000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 635.00 | +0.40% | 23.73 | 21.84 | 22.92 | — |
| SMH | SMH261106C00632500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 632.50 | +0.00% | 25.13 | 22.67 | 25.01 | — |
| SMH | SMH261106C00630000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 630.00 | -0.40% | 26.73 | 23.87 | 26.92 | — |
| SMH | SMH261106C00627500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 627.50 | -0.79% | 27.55 | 25.37 | 29.65 | — |
| SMH | SMH261106C00625000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 625.00 | -1.19% | 29.34 | 26.60 | 31.00 | — |
| SMH | SMH261106C00622500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 622.50 | -1.58% | 30.63 | 27.17 | 30.99 | — |
| SMH | SMH261106C00620000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 620.00 | -1.98% | 32.32 | 29.93 | 33.30 | — |
| SMH | SMH261106C00617500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 617.50 | -2.37% | 33.45 | 31.37 | 27.85 | — |
| SMH | SMH261106C00615000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 615.00 | -2.77% | 35.69 | 32.75 | 38.09 | — |
| SMH | SMH261106C00612500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 612.50 | -3.16% | 36.62 | 34.50 | 28.44 | — |
| SMH | SMH261106C00610000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 610.00 | -3.56% | 38.67 | 35.91 | 39.02 | — |
| SMH | SMH261106C00607500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 607.50 | -3.95% | 39.71 | 38.02 | 39.14 | — |
| SMH | SMH261106C00605000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 605.00 | -4.35% | 41.76 | 38.88 | 44.25 | — |
| SMH | SMH261106C00602500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 602.50 | -4.74% | 42.99 | 40.98 | 29.00 | — |
| SMH | SMH261106C00600000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | -5.14% | 45.39 | 42.57 | 48.03 | — |
| SMH | SMH261106C00597500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 597.50 | -5.53% | 46.78 | 45.61 | 48.68 | — |
| SMH | SMH261106C00595000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 595.00 | -5.93% | 50.13 | 47.89 | 53.33 | — |
| SMH | SMH261106C00592500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 592.50 | -6.32% | 51.33 | 48.72 | — | — |
| SMH | SMH261106C00590000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | -6.72% | 52.70 | 50.85 | 54.72 | — |
| SMH | SMH261106C00587500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 587.50 | -7.11% | 56.33 | 53.00 | 47.65 | — |
| SMH | SMH261106C00585000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 585.00 | -7.51% | 57.58 | 54.96 | 58.92 | — |
| SMH | SMH261106C00582500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 582.50 | -7.91% | 60.54 | 57.89 | — | — |
| SMH | SMH261106C00580000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | -8.30% | 60.77 | 58.85 | — | — |
| SMH | SMH261106C00577500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 577.50 | -8.70% | 64.06 | 61.56 | — | — |
| SMH | SMH261106C00575000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 575.00 | -9.09% | 66.41 | 64.21 | 64.82 | — |
| SMH | SMH261106C00572500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 572.50 | -9.49% | 67.59 | 64.33 | 43.39 | — |
| SMH | SMH261106C00570000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | -9.88% | 70.05 | 68.37 | 69.60 | — |
| SMH | SMH261106C00567500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 567.50 | -10.28% | 72.74 | 70.92 | — | — |
| SMH | SMH261106C00565000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 565.00 | -10.67% | 75.28 | 71.42 | 73.20 | — |
| SMH | SMH261106C00560000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | -11.46% | 79.92 | 77.29 | 63.45 | — |
| SMH | SMH261106C00555000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 555.00 | -12.25% | 84.03 | 82.00 | 85.05 | — |
| SMH | SMH261106C00550000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 550.00 | -13.04% | 88.13 | 84.99 | — | — |
| SMH | SMH261106C00545000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 545.00 | -13.83% | 91.38 | 89.27 | — | — |
| SMH | SMH261106C00540000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 540.00 | -14.62% | 98.07 | 93.00 | 101.45 | — |
| SMH | SMH261106C00535000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 535.00 | -15.42% | 104.29 | 100.95 | — | — |
| SMH | SMH261106C00530000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 530.00 | -16.21% | 106.26 | 104.92 | 109.59 | — |
| SMH | SMH261106C00525000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 525.00 | -17.00% | 113.98 | 109.07 | — | — |
| SMH | SMH261106C00520000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | -17.79% | 117.99 | 115.69 | — | — |
| SMH | SMH261106C00515000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 515.00 | -18.58% | 123.03 | 118.52 | — | — |
| SMH | SMH261106C00510000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | -19.37% | 126.99 | 125.38 | — | — |
| SMH | SMH261106C00505000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 505.00 | -20.16% | 133.80 | 129.76 | 128.64 | — |
| SMH | SMH261106C00500000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | -20.95% | 138.61 | 134.97 | — | — |
| SMH | SMH261106C00495000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 495.00 | -21.74% | 139.28 | 138.91 | — | — |
| SMH | SMH261106C00490000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | -22.53% | 144.80 | 142.36 | — | — |
| SMH | SMH261106C00485000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 485.00 | -23.32% | 153.82 | 150.52 | — | — |
| SMH | SMH261106C00480000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | -24.11% | 159.20 | 154.19 | 133.66 | — |
| SMH | SMH261106C00475000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 475.00 | -24.90% | 158.47 | 156.85 | — | — |
| SMH | SMH261106C00470000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 470.00 | -25.69% | 169.42 | 165.32 | — | — |
| SMH | SMH261106C00465000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 465.00 | -26.48% | 167.99 | 165.65 | — | — |
| SMH | SMH261106C00460000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 460.00 | -27.27% | 177.39 | 174.27 | — | — |
| SMH | SMH261106C00455000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 455.00 | -28.06% | 182.89 | 179.39 | — | — |
| SMH | SMH261106C00450000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 450.00 | -28.85% | 186.87 | 182.49 | — | — |
| SMH | SMH261106C00445000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 445.00 | -29.64% | 192.29 | 184.64 | — | — |
| SMH | SMH261106C00440000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 440.00 | -30.43% | 197.61 | 191.39 | — | — |
| SMH | SMH261106C00435000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 435.00 | -31.23% | 201.47 | 195.25 | — | — |
| SMH | SMH261106C00430000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 430.00 | -32.02% | 205.29 | 204.30 | 178.46 | — |
| SMH | SMH261106C00425000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 425.00 | -32.81% | 214.53 | 208.03 | 185.25 | — |
| SMH | SMH261106C00420000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 420.00 | -33.60% | 215.68 | 208.26 | — | — |
| SMH | SMH261106C00415000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 415.00 | -34.39% | 221.31 | 212.88 | — | — |
| SMH | SMH261106C00410000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 410.00 | -35.18% | 228.95 | 225.25 | — | — |
| SMH | SMH261106C00405000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 405.00 | -35.97% | 234.35 | 229.91 | 200.72 | — |
| SMH | SMH261106C00400000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | -36.76% | 239.97 | 228.22 | — | — |
| SMH | SMH261106C00395000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 395.00 | -37.55% | 242.86 | 239.41 | 236.08 | — |
| SMH | SMH261106C00390000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | -38.34% | 250.33 | 242.41 | — | — |
| SMH | SMH261106C00385000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 385.00 | -39.13% | 249.61 | 246.11 | — | — |
| SMH | SMH261106C00380000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | -39.92% | 258.98 | 255.35 | — | — |
| SMH | SMH261106C00375000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 375.00 | -40.71% | 260.62 | 257.40 | — | — |
| SMH | SMH261106C00370000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | -41.50% | 264.66 | 257.86 | — | — |
| SMH | SMH261106C00365000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | -42.29% | 271.47 | 262.74 | — | — |
| SMH | SMH261106C00360000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | -43.08% | 279.75 | 275.29 | — | — |
| SMH | SMH261106C00355000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | -43.87% | 281.84 | 277.94 | — | — |
| SMH | SMH261106C00350000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | -44.66% | 287.48 | 277.10 | — | — |
| SMH | SMH261106C00345000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 345.00 | -45.45% | 290.31 | 284.21 | — | — |
| SMH | SMH261106C00340000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | -46.25% | 300.28 | 292.46 | — | — |
| SMH | SMH261106C00335000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 335.00 | -47.04% | 304.77 | 301.02 | — | — |
| SMH | SMH261106C00330000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | -47.83% | 311.00 | 306.46 | — | — |
| SMH | SMH261106P00800000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 800.00 | +26.48% | 166.41 | 162.54 | — | — |
| SMH | SMH261106P00795000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 795.00 | +25.69% | 163.75 | 161.90 | — | — |
| SMH | SMH261106P00790000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 790.00 | +24.90% | 161.39 | 154.66 | — | — |
| SMH | SMH261106P00785000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 785.00 | +24.11% | 156.59 | 151.44 | — | — |
| SMH | SMH261106P00780000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 780.00 | +23.32% | 149.82 | 146.60 | — | — |
| SMH | SMH261106P00775000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 775.00 | +22.53% | 146.42 | 143.67 | — | — |
| SMH | SMH261106P00770000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 770.00 | +21.74% | 138.67 | 137.15 | — | — |
| SMH | SMH261106P00765000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 765.00 | +20.95% | 132.54 | 129.42 | — | — |
| SMH | SMH261106P00760000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 760.00 | +20.16% | 130.37 | 126.67 | — | — |
| SMH | SMH261106P00755000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 755.00 | +19.37% | 123.45 | 122.05 | — | — |
| SMH | SMH261106P00750000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 750.00 | +18.58% | 121.55 | 115.56 | — | — |
| SMH | SMH261106P00745000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 745.00 | +17.79% | 114.35 | 110.24 | — | — |
| SMH | SMH261106P00740000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 740.00 | +17.00% | 109.07 | 105.53 | — | — |
| SMH | SMH261106P00735000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 735.00 | +16.21% | 103.46 | 102.27 | — | — |
| SMH | SMH261106P00730000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 730.00 | +15.42% | 99.87 | 94.53 | — | — |
| SMH | SMH261106P00725000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 725.00 | +14.62% | 96.56 | 90.59 | — | — |
| SMH | SMH261106P00720000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 720.00 | +13.83% | 89.22 | 86.63 | — | — |
| SMH | SMH261106P00715000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 715.00 | +13.04% | 84.62 | 82.45 | 107.25 | — |
| SMH | SMH261106P00710000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 710.00 | +12.25% | 81.52 | 77.33 | 102.45 | — |
| SMH | SMH261106P00705000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 705.00 | +11.46% | 75.25 | 72.61 | — | — |
| SMH | SMH261106P00700000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 700.00 | +10.67% | 69.94 | 67.98 | 93.15 | — |
| SMH | SMH261106P00695000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 695.00 | +9.88% | 67.36 | 62.37 | — | — |
| SMH | SMH261106P00690000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 690.00 | +9.09% | 62.28 | 58.97 | — | — |
| SMH | SMH261106P00685000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 685.00 | +8.30% | 58.54 | 56.09 | 78.00 | — |
| SMH | SMH261106P00680000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 680.00 | +7.51% | 53.87 | 51.30 | 49.99 | — |
| SMH | SMH261106P00675000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 675.00 | +6.72% | 49.32 | 47.17 | 51.46 | — |
| SMH | SMH261106P00670000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 670.00 | +5.93% | 46.30 | 44.01 | 42.21 | — |
| SMH | SMH261106P00665000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 665.00 | +5.14% | 42.90 | 40.14 | 43.99 | — |
| SMH | SMH261106P00660000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 660.00 | +4.35% | 38.89 | 36.22 | 40.38 | — |
| SMH | SMH261106P00655000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 655.00 | +3.56% | 36.09 | 33.08 | 37.10 | — |
| SMH | SMH261106P00650000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 650.00 | +2.77% | 32.14 | 29.50 | 35.00 | — |
| SMH | SMH261106P00645000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 645.00 | +1.98% | 29.49 | 26.68 | 41.67 | — |
| SMH | SMH261106P00640000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 640.00 | +1.19% | 27.26 | 24.77 | 23.64 | — |
| SMH | SMH261106P00635000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 635.00 | +0.40% | 23.70 | 23.20 | 23.00 | — |
| SMH | SMH261106P00632500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 632.50 | +0.00% | 22.22 | 20.80 | 20.15 | — |
| SMH | SMH261106P00630000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 630.00 | -0.40% | 20.69 | 19.65 | 19.00 | — |
| SMH | SMH261106P00627500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 627.50 | -0.79% | 19.54 | 18.73 | 18.06 | — |
| SMH | SMH261106P00625000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 625.00 | -1.19% | 18.93 | 17.91 | 17.58 | — |
| SMH | SMH261106P00622500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 622.50 | -1.58% | 17.49 | 17.14 | 16.37 | — |
| SMH | SMH261106P00620000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 620.00 | -1.98% | 17.15 | 15.29 | 16.30 | — |
| SMH | SMH261106P00617500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 617.50 | -2.37% | 15.75 | 15.46 | 14.05 | — |
| SMH | SMH261106P00615000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 615.00 | -2.77% | 14.96 | 14.38 | 13.95 | — |
| SMH | SMH261106P00612500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 612.50 | -3.16% | 13.97 | 13.35 | 12.65 | — |
| SMH | SMH261106P00610000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 610.00 | -3.56% | 13.43 | 12.58 | 11.97 | — |
| SMH | SMH261106P00607500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 607.50 | -3.95% | 12.39 | 11.93 | 11.18 | — |
| SMH | SMH261106P00605000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 605.00 | -4.35% | 12.05 | 10.60 | 10.24 | — |
| SMH | SMH261106P00602500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 602.50 | -4.74% | 11.13 | 10.59 | 10.11 | — |
| SMH | SMH261106P00600000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | -5.14% | 10.62 | 9.98 | 9.30 | — |
| SMH | SMH261106P00597500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 597.50 | -5.53% | 10.10 | 8.44 | 8.88 | — |
| SMH | SMH261106P00595000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 595.00 | -5.93% | 9.33 | 8.81 | 8.10 | — |
| SMH | SMH261106P00592500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 592.50 | -6.32% | 9.82 | 7.08 | 7.35 | — |
| SMH | SMH261106P00590000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | -6.72% | 8.04 | 7.76 | 7.92 | — |
| SMH | SMH261106P00587500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 587.50 | -7.11% | 8.65 | 6.08 | 6.70 | — |
| SMH | SMH261106P00585000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 585.00 | -7.51% | 7.28 | 6.83 | 6.36 | — |
| SMH | SMH261106P00582500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 582.50 | -7.91% | 6.91 | 6.46 | 5.60 | — |
| SMH | SMH261106P00580000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | -8.30% | 6.36 | 5.93 | 5.60 | — |
| SMH | SMH261106P00577500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 577.50 | -8.70% | 7.09 | 4.66 | 5.57 | — |
| SMH | SMH261106P00575000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 575.00 | -9.09% | 5.61 | 3.93 | 4.95 | — |
| SMH | SMH261106P00572500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 572.50 | -9.49% | 5.24 | 3.93 | 4.46 | — |
| SMH | SMH261106P00570000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | -9.88% | 5.82 | 4.52 | 4.52 | — |
| SMH | SMH261106P00567500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 567.50 | -10.28% | 4.57 | 3.03 | 4.45 | — |
| SMH | SMH261106P00565000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 565.00 | -10.67% | 5.25 | 2.77 | 3.91 | — |
| SMH | SMH261106P00560000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | -11.46% | 4.92 | 3.47 | 3.60 | — |
| SMH | SMH261106P00555000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 555.00 | -12.25% | 4.43 | 2.98 | 2.67 | — |
| SMH | SMH261106P00550000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 550.00 | -13.04% | 4.04 | 2.67 | 2.78 | — |
| SMH | SMH261106P00545000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 545.00 | -13.83% | 2.60 | 2.32 | 2.52 | — |
| SMH | SMH261106P00540000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 540.00 | -14.62% | 2.34 | 2.04 | 1.92 | — |
| SMH | SMH261106P00535000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 535.00 | -15.42% | 2.09 | 1.80 | 1.68 | — |
| SMH | SMH261106P00530000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 530.00 | -16.21% | 1.86 | 0.83 | 1.56 | — |
| SMH | SMH261106P00525000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 525.00 | -17.00% | 1.65 | 1.36 | 1.27 | — |
| SMH | SMH261106P00520000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | -17.79% | 1.48 | 0.63 | 1.32 | — |
| SMH | SMH261106P00515000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 515.00 | -18.58% | 1.90 | 0.72 | 1.12 | — |
| SMH | SMH261106P00510000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | -19.37% | 1.71 | 0.49 | 1.10 | — |
| SMH | SMH261106P00505000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 505.00 | -20.16% | 1.45 | 0.83 | 1.18 | — |
| SMH | SMH261106P00500000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | -20.95% | 0.95 | 0.40 | 0.73 | — |
| SMH | SMH261106P00495000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 495.00 | -21.74% | 0.84 | 0.70 | 1.03 | — |
| SMH | SMH261106P00490000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | -22.53% | 0.77 | 0.59 | 0.93 | — |
| SMH | SMH261106P00485000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 485.00 | -23.32% | 1.12 | 0.08 | 1.27 | — |
| SMH | SMH261106P00480000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | -24.11% | 1.07 | 0.18 | 0.49 | — |
| SMH | SMH261106P00475000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 475.00 | -24.90% | 0.96 | 0.09 | — | — |
| SMH | SMH261106P00470000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 470.00 | -25.69% | 0.52 | 0.39 | 1.39 | — |
| SMH | SMH261106P00465000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 465.00 | -26.48% | 0.52 | 0.37 | 0.51 | — |
| SMH | SMH261106P00460000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 460.00 | -27.27% | 0.43 | 0.37 | 0.39 | — |
| SMH | SMH261106P00455000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 455.00 | -28.06% | 0.42 | 0.30 | — | — |
| SMH | SMH261106P00450000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 450.00 | -28.85% | 0.53 | 0.15 | 0.35 | — |
| SMH | SMH261106P00445000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 445.00 | -29.64% | 0.40 | 0.27 | 0.29 | — |
| SMH | SMH261106P00440000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 440.00 | -30.43% | 0.33 | 0.20 | 0.27 | — |
| SMH | SMH261106P00435000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 435.00 | -31.23% | 0.36 | 0.19 | 0.35 | — |
| SMH | SMH261106P00430000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 430.00 | -32.02% | 0.45 | 0.03 | 0.24 | — |
| SMH | SMH261106P00425000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 425.00 | -32.81% | 0.46 | 0.01 | — | — |
| SMH | SMH261106P00420000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 420.00 | -33.60% | 0.40 | 0.04 | 0.38 | — |
| SMH | SMH261106P00415000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 415.00 | -34.39% | 0.50 | 0.01 | 0.38 | — |
| SMH | SMH261106P00410000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 410.00 | -35.18% | 0.45 | 0.03 | 0.28 | — |
| SMH | SMH261106P00405000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 405.00 | -35.97% | 0.45 | 0.08 | 0.24 | — |
| SMH | SMH261106P00400000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | -36.76% | 0.58 | 0.02 | 0.12 | — |
| SMH | SMH261106P00395000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 395.00 | -37.55% | 0.35 | 0.01 | 0.27 | — |
| SMH | SMH261106P00390000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | -38.34% | 0.29 | 0.05 | 0.10 | — |
| SMH | SMH261106P00385000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 385.00 | -39.13% | 0.28 | 0.01 | 0.13 | — |
| SMH | SMH261106P00380000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | -39.92% | 0.50 | 0.05 | 0.14 | — |
| SMH | SMH261106P00375000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 375.00 | -40.71% | 0.48 | 0.01 | — | — |
| SMH | SMH261106P00370000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | -41.50% | 0.78 | 0.01 | — | — |
| SMH | SMH261106P00365000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | -42.29% | 0.44 | 0.00 | — | — |
| SMH | SMH261106P00360000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | -43.08% | 0.27 | 0.00 | — | — |
| SMH | SMH261106P00355000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | -43.87% | 0.38 | 0.00 | — | — |
| SMH | SMH261106P00350000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | -44.66% | 3.38 | 0.00 | — | — |
| SMH | SMH261106P00345000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 345.00 | -45.45% | 3.39 | 0.00 | — | — |
| SMH | SMH261106P00340000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | -46.25% | 3.42 | 0.00 | — | — |
| SMH | SMH261106P00335000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 335.00 | -47.04% | 3.43 | 0.00 | — | — |
| SMH | SMH261106P00330000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | -47.83% | 3.44 | 0.00 | — | — |
| SMH | SMH261113C00800000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 800.00 | +26.48% | 0.59 | 0.43 | 0.60 | — |
| SMH | SMH261113C00795000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 795.00 | +25.69% | 0.62 | 0.48 | — | — |
| SMH | SMH261113C00790000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 790.00 | +24.90% | 0.77 | 0.55 | — | — |
| SMH | SMH261113C00785000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 785.00 | +24.11% | 1.24 | 0.41 | — | — |
| SMH | SMH261113C00780000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 780.00 | +23.32% | 0.94 | 0.27 | 1.13 | — |
| SMH | SMH261113C00775000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 775.00 | +22.53% | 1.03 | 0.61 | — | — |
| SMH | SMH261113C00770000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 770.00 | +21.74% | 1.14 | 0.81 | — | — |
| SMH | SMH261113C00765000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 765.00 | +20.95% | 1.22 | 0.96 | — | — |
| SMH | SMH261113C00760000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 760.00 | +20.16% | 2.02 | 1.11 | 1.65 | — |
| SMH | SMH261113C00755000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 755.00 | +19.37% | 1.53 | 1.24 | — | — |
| SMH | SMH261113C00750000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 750.00 | +18.58% | 1.73 | 1.40 | 1.86 | — |
| SMH | SMH261113C00745000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 745.00 | +17.79% | 2.52 | 0.98 | 2.50 | — |
| SMH | SMH261113C00740000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 740.00 | +17.00% | 2.11 | 1.81 | 2.01 | — |
| SMH | SMH261113C00735000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 735.00 | +16.21% | 2.38 | 0.93 | — | — |
| SMH | SMH261113C00730000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 730.00 | +15.42% | 2.77 | 1.26 | 3.48 | — |
| SMH | SMH261113C00725000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 725.00 | +14.62% | 3.13 | 2.62 | — | — |
| SMH | SMH261113C00720000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 720.00 | +13.83% | 3.46 | 3.09 | 3.58 | — |
| SMH | SMH261113C00715000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 715.00 | +13.04% | 3.91 | 3.52 | 3.87 | — |
| SMH | SMH261113C00710000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 710.00 | +12.25% | 4.44 | 3.98 | 4.95 | — |
| SMH | SMH261113C00705000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 705.00 | +11.46% | 5.05 | 4.58 | 5.35 | — |
| SMH | SMH261113C00700000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 700.00 | +10.67% | 5.87 | 5.27 | 6.11 | — |
| SMH | SMH261113C00695000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 695.00 | +9.88% | 6.63 | 6.07 | 6.54 | — |
| SMH | SMH261113C00690000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 690.00 | +9.09% | 7.38 | 5.69 | 7.90 | — |
| SMH | SMH261113C00685000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 685.00 | +8.30% | 8.42 | 6.72 | — | — |
| SMH | SMH261113C00680000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 680.00 | +7.51% | 9.49 | 8.69 | 10.31 | — |
| SMH | SMH261113C00675000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 675.00 | +6.72% | 10.68 | 10.24 | 10.34 | — |
| SMH | SMH261113C00670000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 670.00 | +5.93% | 12.17 | 11.22 | 12.30 | — |
| SMH | SMH261113C00665000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 665.00 | +5.14% | 13.62 | 13.08 | 13.15 | — |
| SMH | SMH261113C00660000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 660.00 | +4.35% | 15.41 | 14.47 | 14.80 | — |
| SMH | SMH261113C00655000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 655.00 | +3.56% | 17.23 | 16.61 | 16.60 | — |
| SMH | SMH261113C00650000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 650.00 | +2.77% | 19.26 | 18.56 | 19.41 | — |
| SMH | SMH261113C00645000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 645.00 | +1.98% | 21.38 | 20.06 | 21.65 | — |
| SMH | SMH261113C00640000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 640.00 | +1.19% | 23.82 | 22.96 | 23.17 | — |
| SMH | SMH261113C00635000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 635.00 | +0.40% | 26.65 | 25.42 | 25.67 | — |
| SMH | SMH261113C00632500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 632.50 | +0.00% | 28.40 | 25.87 | — | — |
| SMH | SMH261113C00630000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 630.00 | -0.40% | 29.04 | 28.11 | 29.36 | — |
| SMH | SMH261113C00627500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 627.50 | -0.79% | 31.35 | 28.11 | 32.59 | — |
| SMH | SMH261113C00625000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 625.00 | -1.19% | 32.33 | 29.57 | 32.99 | — |
| SMH | SMH261113C00622500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 622.50 | -1.58% | 33.83 | 31.60 | — | — |
| SMH | SMH261113C00620000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 620.00 | -1.98% | 35.31 | 32.67 | 36.23 | — |
| SMH | SMH261113C00617500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 617.50 | -2.37% | 36.62 | 34.03 | — | — |
| SMH | SMH261113C00615000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 615.00 | -2.77% | 38.90 | 35.74 | 42.78 | — |
| SMH | SMH261113C00612500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 612.50 | -3.16% | 40.17 | 36.74 | 40.14 | — |
| SMH | SMH261113C00610000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 610.00 | -3.56% | 40.60 | 38.82 | 46.52 | — |
| SMH | SMH261113C00607500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 607.50 | -3.95% | 42.39 | 39.84 | — | — |
| SMH | SMH261113C00605000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 605.00 | -4.35% | 45.10 | 42.84 | 43.95 | — |
| SMH | SMH261113C00602500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 602.50 | -4.74% | 46.41 | 44.69 | 45.25 | — |
| SMH | SMH261113C00600000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | -5.14% | 48.79 | 45.44 | 52.48 | — |
| SMH | SMH261113C00597500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 597.50 | -5.53% | 50.62 | 47.50 | 52.16 | — |
| SMH | SMH261113C00595000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 595.00 | -5.93% | 51.64 | 48.77 | 51.89 | — |
| SMH | SMH261113C00592500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 592.50 | -6.32% | 53.18 | 50.70 | — | — |
| SMH | SMH261113C00590000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | -6.72% | 56.15 | 53.57 | — | — |
| SMH | SMH261113C00587500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 587.50 | -7.11% | 58.35 | 54.61 | — | — |
| SMH | SMH261113C00585000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 585.00 | -7.51% | 60.53 | 56.45 | — | — |
| SMH | SMH261113C00580000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | -8.30% | 64.91 | 61.36 | — | — |
| SMH | SMH261113C00575000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 575.00 | -9.09% | 66.79 | 66.36 | — | — |
| SMH | SMH261113C00570000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | -9.88% | 72.78 | 70.13 | — | — |
| SMH | SMH261113C00565000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 565.00 | -10.67% | 74.83 | 74.21 | — | — |
| SMH | SMH261113C00560000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | -11.46% | 79.43 | 78.48 | — | — |
| SMH | SMH261113C00555000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 555.00 | -12.25% | 85.21 | 83.88 | — | — |
| SMH | SMH261113C00550000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 550.00 | -13.04% | 87.98 | 87.60 | — | — |
| SMH | SMH261113C00545000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 545.00 | -13.83% | 95.19 | 91.08 | — | — |
| SMH | SMH261113C00540000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 540.00 | -14.62% | 98.31 | 96.74 | 97.39 | — |
| SMH | SMH261113C00535000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 535.00 | -15.42% | 104.89 | 98.73 | — | — |
| SMH | SMH261113C00530000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 530.00 | -16.21% | 108.34 | 105.60 | — | — |
| SMH | SMH261113C00525000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 525.00 | -17.00% | 113.19 | 109.42 | — | — |
| SMH | SMH261113C00520000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | -17.79% | 119.39 | 115.84 | 115.73 | — |
| SMH | SMH261113C00515000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 515.00 | -18.58% | 122.38 | 118.75 | — | — |
| SMH | SMH261113C00510000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | -19.37% | 128.48 | 123.60 | — | — |
| SMH | SMH261113C00505000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 505.00 | -20.16% | 133.21 | 128.93 | — | — |
| SMH | SMH261113C00500000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | -20.95% | 138.71 | 133.69 | — | — |
| SMH | SMH261113C00495000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 495.00 | -21.74% | 145.02 | 141.32 | — | — |
| SMH | SMH261113C00490000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | -22.53% | 150.11 | 145.22 | — | — |
| SMH | SMH261113C00485000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 485.00 | -23.32% | 154.59 | 146.42 | — | — |
| SMH | SMH261113C00480000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 480.00 | -24.11% | 153.97 | 153.30 | — | — |
| SMH | SMH261113C00475000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 475.00 | -24.90% | 164.50 | 157.12 | — | — |
| SMH | SMH261113C00470000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 470.00 | -25.69% | 164.57 | 161.69 | — | — |
| SMH | SMH261113C00465000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 465.00 | -26.48% | 174.55 | 164.92 | — | — |
| SMH | SMH261113C00460000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 460.00 | -27.27% | 178.61 | 169.81 | — | — |
| SMH | SMH261113C00455000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 455.00 | -28.06% | 185.02 | 179.92 | — | — |
| SMH | SMH261113C00450000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 450.00 | -28.85% | 188.01 | 182.31 | — | — |
| SMH | SMH261113C00445000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 445.00 | -29.64% | 192.33 | 186.13 | — | — |
| SMH | SMH261113C00440000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 440.00 | -30.43% | 198.12 | 190.06 | — | — |
| SMH | SMH261113C00435000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 435.00 | -31.23% | 200.40 | 198.98 | — | — |
| SMH | SMH261113C00430000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 430.00 | -32.02% | 209.47 | 204.50 | — | — |
| SMH | SMH261113C00425000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 425.00 | -32.81% | 213.93 | 205.20 | — | — |
| SMH | SMH261113C00420000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 420.00 | -33.60% | 220.26 | 215.12 | — | — |
| SMH | SMH261113C00415000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 415.00 | -34.39% | 218.96 | 217.01 | — | — |
| SMH | SMH261113C00410000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 410.00 | -35.18% | 227.68 | 226.72 | — | — |
| SMH | SMH261113C00405000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 405.00 | -35.97% | 232.34 | 229.76 | — | — |
| SMH | SMH261113C00400000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | -36.76% | 239.61 | 231.13 | — | — |
| SMH | SMH261113C00395000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 395.00 | -37.55% | 240.97 | 238.22 | — | — |
| SMH | SMH261113C00390000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | -38.34% | 249.89 | 246.19 | — | — |
| SMH | SMH261113C00385000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 385.00 | -39.13% | 254.61 | 250.96 | — | — |
| SMH | SMH261113C00380000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | -39.92% | 250.95 | 247.06 | — | — |
| SMH | SMH261113C00375000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 375.00 | -40.71% | 264.98 | 261.28 | — | — |
| SMH | SMH261113C00370000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | -41.50% | 265.77 | 264.45 | — | — |
| SMH | SMH261113C00365000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | -42.29% | 273.73 | 264.35 | — | — |
| SMH | SMH261113C00360000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | -43.08% | 279.02 | 270.83 | — | — |
| SMH | SMH261113C00355000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | -43.87% | 281.62 | 271.69 | — | — |
| SMH | SMH261113P00800000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 800.00 | +26.48% | 171.92 | 168.27 | — | — |
| SMH | SMH261113P00795000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 795.00 | +25.69% | 164.82 | 159.76 | — | — |
| SMH | SMH261113P00790000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 790.00 | +24.90% | 159.20 | 156.33 | — | — |
| SMH | SMH261113P00785000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 785.00 | +24.11% | 153.89 | 150.93 | — | — |
| SMH | SMH261113P00780000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 780.00 | +23.32% | 147.85 | 147.15 | — | — |
| SMH | SMH261113P00775000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 775.00 | +22.53% | 143.03 | 138.75 | — | — |
| SMH | SMH261113P00770000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 770.00 | +21.74% | 141.35 | 134.95 | — | — |
| SMH | SMH261113P00765000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 765.00 | +20.95% | 134.29 | 128.53 | — | — |
| SMH | SMH261113P00760000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 760.00 | +20.16% | 128.83 | 124.68 | — | — |
| SMH | SMH261113P00755000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 755.00 | +19.37% | 125.06 | 120.16 | — | — |
| SMH | SMH261113P00750000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 750.00 | +18.58% | 121.21 | 114.45 | — | — |
| SMH | SMH261113P00745000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 745.00 | +17.79% | 117.03 | 113.38 | — | — |
| SMH | SMH261113P00740000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 740.00 | +17.00% | 111.66 | 107.85 | — | — |
| SMH | SMH261113P00735000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 735.00 | +16.21% | 105.77 | 101.92 | — | — |
| SMH | SMH261113P00730000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 730.00 | +15.42% | 102.29 | 97.65 | — | — |
| SMH | SMH261113P00725000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 725.00 | +14.62% | 94.68 | 91.41 | — | — |
| SMH | SMH261113P00720000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 720.00 | +13.83% | 89.26 | 86.43 | — | — |
| SMH | SMH261113P00715000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 715.00 | +13.04% | 86.96 | 83.76 | 80.08 | — |
| SMH | SMH261113P00710000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 710.00 | +12.25% | 81.81 | 77.91 | — | — |
| SMH | SMH261113P00705000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 705.00 | +11.46% | 76.33 | 72.82 | — | — |
| SMH | SMH261113P00700000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 700.00 | +10.67% | 72.19 | 69.53 | — | — |
| SMH | SMH261113P00695000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 695.00 | +9.88% | 67.59 | 65.03 | — | — |
| SMH | SMH261113P00690000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 690.00 | +9.09% | 64.71 | 60.66 | — | — |
| SMH | SMH261113P00685000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 685.00 | +8.30% | 59.67 | 56.92 | — | — |
| SMH | SMH261113P00680000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 680.00 | +7.51% | 54.90 | 52.84 | — | — |
| SMH | SMH261113P00675000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 675.00 | +6.72% | 50.98 | 50.26 | — | — |
| SMH | SMH261113P00670000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 670.00 | +5.93% | 48.44 | 46.40 | — | — |
| SMH | SMH261113P00665000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 665.00 | +5.14% | 45.53 | 42.66 | — | — |
| SMH | SMH261113P00660000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 660.00 | +4.35% | 42.14 | 38.61 | 42.50 | — |
| SMH | SMH261113P00655000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 655.00 | +3.56% | 37.57 | 35.59 | 37.27 | — |
| SMH | SMH261113P00650000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 650.00 | +2.77% | 35.25 | 32.82 | 32.50 | — |
| SMH | SMH261113P00645000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 645.00 | +1.98% | 31.76 | 30.16 | — | — |
| SMH | SMH261113P00640000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 640.00 | +1.19% | 29.85 | 26.52 | 26.50 | — |
| SMH | SMH261113P00635000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 635.00 | +0.40% | 25.83 | 24.65 | 26.13 | — |
| SMH | SMH261113P00632500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 632.50 | +0.00% | 24.99 | 23.69 | 24.00 | — |
| SMH | SMH261113P00630000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 630.00 | -0.40% | 24.00 | 22.72 | 23.56 | — |
| SMH | SMH261113P00627500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 627.50 | -0.79% | 22.77 | 21.82 | 24.23 | — |
| SMH | SMH261113P00625000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 625.00 | -1.19% | 21.79 | 20.30 | 21.41 | — |
| SMH | SMH261113P00622500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 622.50 | -1.58% | 20.65 | 19.54 | 20.90 | — |
| SMH | SMH261113P00620000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 620.00 | -1.98% | 20.29 | 18.68 | 17.75 | — |
| SMH | SMH261113P00617500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 617.50 | -2.37% | 18.84 | 17.50 | 16.65 | — |
| SMH | SMH261113P00615000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 615.00 | -2.77% | 17.62 | 16.73 | 15.53 | — |
| SMH | SMH261113P00612500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 612.50 | -3.16% | 16.64 | 15.23 | — | — |
| SMH | SMH261113P00610000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 610.00 | -3.56% | 15.83 | 14.91 | 13.35 | — |
| SMH | SMH261113P00607500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 607.50 | -3.95% | 14.97 | 14.08 | 12.70 | — |
| SMH | SMH261113P00605000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 605.00 | -4.35% | 14.38 | 13.38 | 12.75 | — |
| SMH | SMH261113P00602500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 602.50 | -4.74% | 13.26 | 12.57 | 11.27 | — |
| SMH | SMH261113P00600000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | -5.14% | 13.79 | 11.82 | 11.25 | — |
| SMH | SMH261113P00597500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 597.50 | -5.53% | 12.14 | 11.15 | 15.45 | — |
| SMH | SMH261113P00595000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 595.00 | -5.93% | 11.43 | 10.61 | 13.43 | — |
| SMH | SMH261113P00592500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 592.50 | -6.32% | 10.61 | 9.99 | 9.25 | — |
| SMH | SMH261113P00590000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | -6.72% | 10.07 | 9.57 | 8.90 | — |
| SMH | SMH261113P00587500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 587.50 | -7.11% | 9.55 | 9.11 | 8.29 | — |
| SMH | SMH261113P00585000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 585.00 | -7.51% | 9.06 | 8.62 | 7.75 | — |
| SMH | SMH261113P00580000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | -8.30% | 8.11 | 7.64 | 7.62 | — |
| SMH | SMH261113P00575000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 575.00 | -9.09% | 7.38 | 6.72 | 6.10 | — |
| SMH | SMH261113P00570000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | -9.88% | 7.44 | 5.77 | 5.85 | — |
| SMH | SMH261113P00565000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 565.00 | -10.67% | 6.68 | 3.98 | 5.20 | — |
| SMH | SMH261113P00560000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | -11.46% | 6.01 | 3.48 | 4.37 | — |
| SMH | SMH261113P00555000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 555.00 | -12.25% | 5.62 | 2.99 | 3.94 | — |
| SMH | SMH261113P00550000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 550.00 | -13.04% | 4.07 | 3.54 | 3.60 | — |
| SMH | SMH261113P00545000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 545.00 | -13.83% | 3.66 | 3.05 | 2.95 | — |
| SMH | SMH261113P00540000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 540.00 | -14.62% | 3.15 | 2.87 | 2.71 | — |
| SMH | SMH261113P00535000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 535.00 | -15.42% | 3.78 | 1.80 | 2.39 | — |
| SMH | SMH261113P00530000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 530.00 | -16.21% | 3.69 | 1.09 | 3.41 | — |
| SMH | SMH261113P00525000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 525.00 | -17.00% | 2.91 | 1.37 | 2.19 | — |
| SMH | SMH261113P00520000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | -17.79% | 3.07 | 0.76 | 1.64 | — |
| SMH | SMH261113P00515000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 515.00 | -18.58% | 2.77 | 0.80 | 1.60 | — |
| SMH | SMH261113P00510000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | -19.37% | 2.13 | 0.89 | 1.48 | — |
| SMH | SMH261113P00505000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 505.00 | -20.16% | 1.55 | 1.28 | 1.35 | — |
| SMH | SMH261113P00500000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | -20.95% | 1.92 | 0.58 | 1.49 | — |
| SMH | SMH261113P00495000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 495.00 | -21.74% | 1.25 | 1.04 | 1.57 | — |
| SMH | SMH261113P00490000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | -22.53% | 1.79 | 0.52 | 1.86 | — |
| SMH | SMH261113P00485000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 485.00 | -23.32% | 1.04 | 0.81 | 1.36 | — |
| SMH | SMH261113P00480000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 480.00 | -24.11% | 0.99 | 0.77 | 1.52 | — |
| SMH | SMH261113P00475000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 475.00 | -24.90% | 0.86 | 0.72 | 0.77 | — |
| SMH | SMH261113P00470000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 470.00 | -25.69% | 0.80 | 0.19 | 0.85 | — |
| SMH | SMH261113P00465000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 465.00 | -26.48% | 0.73 | 0.54 | 0.99 | — |
| SMH | SMH261113P00460000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 460.00 | -27.27% | 1.09 | 0.53 | 0.95 | — |
| SMH | SMH261113P00455000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 455.00 | -28.06% | 0.63 | 0.48 | 0.89 | — |
| SMH | SMH261113P00450000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 450.00 | -28.85% | 0.58 | 0.40 | — | — |
| SMH | SMH261113P00445000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 445.00 | -29.64% | 0.53 | 0.36 | 0.55 | — |
| SMH | SMH261113P00440000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 440.00 | -30.43% | 0.52 | 0.33 | 0.52 | — |
| SMH | SMH261113P00435000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 435.00 | -31.23% | 0.68 | 0.18 | — | — |
| SMH | SMH261113P00430000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 430.00 | -32.02% | 0.54 | 0.25 | 0.39 | — |
| SMH | SMH261113P00425000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 425.00 | -32.81% | 0.52 | 0.04 | 0.33 | — |
| SMH | SMH261113P00420000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 420.00 | -33.60% | 0.48 | 0.13 | 0.32 | — |
| SMH | SMH261113P00415000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 415.00 | -34.39% | 0.48 | 0.08 | 0.31 | — |
| SMH | SMH261113P00410000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 410.00 | -35.18% | 0.51 | 0.05 | 0.28 | — |
| SMH | SMH261113P00405000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 405.00 | -35.97% | 0.47 | 0.12 | 0.27 | — |
| SMH | SMH261113P00400000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | -36.76% | 0.27 | 0.15 | 0.21 | — |
| SMH | SMH261113P00395000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 395.00 | -37.55% | 0.33 | 0.11 | 0.22 | — |
| SMH | SMH261113P00390000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | -38.34% | 0.33 | 0.10 | 0.21 | — |
| SMH | SMH261113P00385000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 385.00 | -39.13% | 0.34 | 0.10 | — | — |
| SMH | SMH261113P00380000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | -39.92% | 0.52 | 0.05 | — | — |
| SMH | SMH261113P00375000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 375.00 | -40.71% | 0.46 | 0.01 | — | — |
| SMH | SMH261113P00370000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | -41.50% | 0.80 | 0.05 | — | — |
| SMH | SMH261113P00365000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | -42.29% | 0.46 | 0.01 | — | — |
| SMH | SMH261113P00360000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | -43.08% | 0.29 | 0.01 | — | — |
| SMH | SMH261113P00355000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | -43.87% | 0.36 | 0.01 | 0.10 | — |
| SMH | SMH261120C00980000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 980.00 | +54.94% | 0.05 | 0.01 | 0.07 | — |
| SMH | SMH261120C00975000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 975.00 | +54.15% | 0.68 | 0.03 | 0.40 | — |
| SMH | SMH261120C00970000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 970.00 | +53.36% | 0.89 | 0.03 | 0.10 | — |
| SMH | SMH261120C00965000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 965.00 | +52.57% | 0.80 | 0.01 | 0.10 | — |
| SMH | SMH261120C00960000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 960.00 | +51.78% | 1.01 | 0.01 | 0.11 | — |
| SMH | SMH261120C00955000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 955.00 | +50.99% | 0.81 | 0.03 | 0.08 | — |
| SMH | SMH261120C00950000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 950.00 | +50.20% | 0.13 | 0.01 | 0.08 | — |
| SMH | SMH261120C00945000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 945.00 | +49.41% | 0.62 | 0.01 | 0.05 | — |
| SMH | SMH261120C00940000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 940.00 | +48.62% | 0.64 | 0.03 | 0.07 | — |
| SMH | SMH261120C00935000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 935.00 | +47.83% | 0.60 | 0.03 | 0.10 | — |
| SMH | SMH261120C00930000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 930.00 | +47.04% | 0.19 | 0.03 | 0.11 | — |
| SMH | SMH261120C00925000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 925.00 | +46.25% | 0.60 | 0.03 | 0.20 | — |
| SMH | SMH261120C00920000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 920.00 | +45.45% | 0.67 | 0.03 | 0.23 | — |
| SMH | SMH261120C00915000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 915.00 | +44.66% | 0.67 | 0.01 | 0.29 | — |
| SMH | SMH261120C00910000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 910.00 | +43.87% | 0.77 | 0.01 | 0.27 | — |
| SMH | SMH261120C00905000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 905.00 | +43.08% | 0.78 | 0.01 | 0.29 | — |
| SMH | SMH261120C00900000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | +42.29% | 0.70 | 0.01 | 0.32 | — |
| SMH | SMH261120C00895000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 895.00 | +41.50% | 0.75 | 0.03 | 0.42 | — |
| SMH | SMH261120C00890000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | +40.71% | 0.76 | 0.03 | 0.19 | — |
| SMH | SMH261120C00885000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 885.00 | +39.92% | 0.82 | 0.03 | 0.40 | — |
| SMH | SMH261120C00880000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | +39.13% | 0.79 | 0.03 | 0.31 | — |
| SMH | SMH261120C00875000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 875.00 | +38.34% | 0.80 | 0.07 | 0.55 | — |
| SMH | SMH261120C00870000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | +37.55% | 0.73 | 0.02 | 0.29 | — |
| SMH | SMH261120C00865000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 865.00 | +36.76% | 0.80 | 0.07 | 0.39 | — |
| SMH | SMH261120C00860000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | +35.97% | 0.81 | 0.17 | 0.40 | — |
| SMH | SMH261120C00855000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 855.00 | +35.18% | 0.41 | 0.20 | 0.49 | — |
| SMH | SMH261120C00850000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | +34.39% | 0.43 | 0.22 | 0.32 | — |
| SMH | SMH261120C00845000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 845.00 | +33.60% | 0.42 | 0.25 | 0.34 | — |
| SMH | SMH261120C00840000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | +32.81% | 0.50 | 0.32 | 0.42 | — |
| SMH | SMH261120C00835000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 835.00 | +32.02% | 0.50 | 0.31 | 0.58 | — |
| SMH | SMH261120C00830000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | +31.23% | 0.54 | 0.38 | 0.46 | — |
| SMH | SMH261120C00825000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 825.00 | +30.43% | 0.57 | 0.43 | 0.74 | — |
| SMH | SMH261120C00820000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | +29.64% | 0.68 | 0.46 | 1.08 | — |
| SMH | SMH261120C00815000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 815.00 | +28.85% | 0.72 | 0.53 | 0.57 | — |
| SMH | SMH261120C00810000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | +28.06% | 0.76 | 0.53 | 0.67 | — |
| SMH | SMH261120C00805000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 805.00 | +27.27% | 0.82 | 0.62 | 0.78 | — |
| SMH | SMH261120C00800000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | +26.48% | 0.94 | 0.71 | 0.85 | — |
| SMH | SMH261120C00795000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 795.00 | +25.69% | 1.02 | 0.75 | 0.95 | — |
| SMH | SMH261120C00790000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | +24.90% | 1.11 | 0.86 | 0.98 | — |
| SMH | SMH261120C00785000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 785.00 | +24.11% | 1.26 | 0.99 | 1.12 | — |
| SMH | SMH261120C00780000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | +23.32% | 1.35 | 1.07 | 1.51 | — |
| SMH | SMH261120C00775000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 775.00 | +22.53% | 1.53 | 1.20 | 1.43 | — |
| SMH | SMH261120C00770000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | +21.74% | 1.68 | 1.42 | 1.49 | — |
| SMH | SMH261120C00765000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 765.00 | +20.95% | 1.87 | 1.55 | 1.71 | — |
| SMH | SMH261120C00760000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | +20.16% | 2.08 | 1.74 | 1.87 | — |
| SMH | SMH261120C00755000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 755.00 | +19.37% | 2.32 | 1.96 | 2.11 | — |
| SMH | SMH261120C00750000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | +18.58% | 2.57 | 2.20 | 2.36 | — |
| SMH | SMH261120C00745000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 745.00 | +17.79% | 2.87 | 2.48 | 2.74 | — |
| SMH | SMH261120C00740000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | +17.00% | 3.16 | 2.74 | 3.30 | — |
| SMH | SMH261120C00735000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 735.00 | +16.21% | 3.53 | 3.08 | 3.32 | — |
| SMH | SMH261120C00730000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | +15.42% | 4.12 | 3.54 | 3.78 | — |
| SMH | SMH261120C00725000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 725.00 | +14.62% | 4.42 | 3.93 | 4.25 | — |
| SMH | SMH261120C00720000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | +13.83% | 4.97 | 4.49 | 4.80 | — |
| SMH | SMH261120C00715000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 715.00 | +13.04% | 5.60 | 5.06 | 5.40 | — |
| SMH | SMH261120C00710000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | +12.25% | 6.24 | 5.59 | 6.00 | — |
| SMH | SMH261120C00705000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 705.00 | +11.46% | 6.82 | 6.49 | 6.80 | — |
| SMH | SMH261120C00700000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | +10.67% | 7.90 | 7.15 | 7.50 | — |
| SMH | SMH261120C00695000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 695.00 | +9.88% | 8.67 | 8.05 | 8.55 | — |
| SMH | SMH261120C00690000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | +9.09% | 9.65 | 9.03 | 9.96 | — |
| SMH | SMH261120C00685000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 685.00 | +8.30% | 10.92 | 10.26 | 10.84 | — |
| SMH | SMH261120C00680000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | +7.51% | 12.22 | 11.38 | 11.65 | — |
| SMH | SMH261120C00675000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 675.00 | +6.72% | 13.35 | 12.88 | 13.05 | — |
| SMH | SMH261120C00670000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | +5.93% | 14.81 | 14.24 | 14.80 | — |
| SMH | SMH261120C00665000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 665.00 | +5.14% | 16.89 | 15.52 | 17.10 | — |
| SMH | SMH261120C00660000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | +4.35% | 18.62 | 17.87 | 18.62 | — |
| SMH | SMH261120C00655000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 655.00 | +3.56% | 20.19 | 19.35 | 20.88 | — |
| SMH | SMH261120C00650000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | +2.77% | 22.74 | 21.71 | 21.60 | — |
| SMH | SMH261120C00645000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 645.00 | +1.98% | 24.10 | 23.92 | 24.20 | — |
| SMH | SMH261120C00640000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | +1.19% | 27.19 | 26.31 | 26.38 | — |
| SMH | SMH261120C00635000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 635.00 | +0.40% | 29.62 | 28.37 | 28.88 | — |
| SMH | SMH261120C00630000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | -0.40% | 32.48 | 30.71 | 31.93 | — |
| SMH | SMH261120C00625000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 625.00 | -1.19% | 34.75 | 33.56 | 35.32 | — |
| SMH | SMH261120C00620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | -1.98% | 38.08 | 36.82 | 36.65 | — |
| SMH | SMH261120C00615000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 615.00 | -2.77% | 40.62 | 39.49 | 40.06 | — |
| SMH | SMH261120C00610000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | -3.56% | 44.69 | 41.43 | 45.40 | — |
| SMH | SMH261120C00605000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 605.00 | -4.35% | 48.64 | 44.67 | 46.88 | — |
| SMH | SMH261120C00600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | -5.14% | 51.01 | 48.95 | 50.28 | — |
| SMH | SMH261120C00595000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 595.00 | -5.93% | 54.01 | 53.18 | 55.50 | — |
| SMH | SMH261120C00590000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | -6.72% | 58.57 | 56.44 | 59.32 | — |
| SMH | SMH261120C00585000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 585.00 | -7.51% | 62.85 | 59.04 | 64.70 | — |
| SMH | SMH261120C00580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | -8.30% | 66.32 | 63.83 | 67.69 | — |
| SMH | SMH261120C00575000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 575.00 | -9.09% | 71.91 | 66.02 | 73.61 | — |
| SMH | SMH261120C00570000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | -9.88% | 73.09 | 70.89 | 73.00 | — |
| SMH | SMH261120C00565000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 565.00 | -10.67% | 80.03 | 75.52 | 80.82 | — |
| SMH | SMH261120C00560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | -11.46% | 81.55 | 80.86 | 85.30 | — |
| SMH | SMH261120C00555000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 555.00 | -12.25% | 88.88 | 85.59 | 88.18 | — |
| SMH | SMH261120C00550000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | -13.04% | 92.55 | 88.97 | 92.47 | — |
| SMH | SMH261120C00545000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 545.00 | -13.83% | 95.74 | 95.04 | 94.10 | — |
| SMH | SMH261120C00540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | -14.62% | 101.34 | 99.09 | 101.95 | — |
| SMH | SMH261120C00535000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 535.00 | -15.42% | 106.63 | 100.96 | 103.95 | — |
| SMH | SMH261120C00530000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | -16.21% | 110.91 | 105.86 | 112.42 | — |
| SMH | SMH261120C00525000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 525.00 | -17.00% | 116.10 | 113.45 | 112.68 | — |
| SMH | SMH261120C00520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | -17.79% | 121.13 | 117.68 | 89.43 | — |
| SMH | SMH261120C00515000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 515.00 | -18.58% | 124.25 | 118.82 | 122.15 | — |
| SMH | SMH261120C00510000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | -19.37% | 126.90 | 124.23 | 127.32 | — |
| SMH | SMH261120C00505000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 505.00 | -20.16% | 134.36 | 131.15 | 110.21 | — |
| SMH | SMH261120C00500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | -20.95% | 136.18 | 132.91 | 119.70 | — |
| SMH | SMH261120C00495000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 495.00 | -21.74% | 144.65 | 140.82 | 120.10 | — |
| SMH | SMH261120C00490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | -22.53% | 148.56 | 142.96 | 151.68 | — |
| SMH | SMH261120C00485000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 485.00 | -23.32% | 153.02 | 149.88 | 131.48 | — |
| SMH | SMH261120C00480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | -24.11% | 157.31 | 151.45 | 155.77 | — |
| SMH | SMH261120C00475000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 475.00 | -24.90% | 161.47 | 159.90 | 80.19 | — |
| SMH | SMH261120C00470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | -25.69% | 167.63 | 165.22 | 170.00 | — |
| SMH | SMH261120C00465000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 465.00 | -26.48% | 172.13 | 170.00 | 99.69 | — |
| SMH | SMH261120C00460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | -27.27% | 176.44 | 174.74 | 101.30 | — |
| SMH | SMH261120C00455000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 455.00 | -28.06% | 184.55 | 175.04 | 158.23 | — |
| SMH | SMH261120C00450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | -28.85% | 187.96 | 180.09 | 186.39 | — |
| SMH | SMH261120C00445000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 445.00 | -29.64% | 192.09 | 188.63 | 170.00 | — |
| SMH | SMH261120C00440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | -30.43% | 199.45 | 190.48 | 216.33 | — |
| SMH | SMH261120C00435000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 435.00 | -31.23% | 201.53 | 197.46 | 176.65 | — |
| SMH | SMH261120C00430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | -32.02% | 202.97 | 200.98 | 140.96 | — |
| SMH | SMH261120C00425000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 425.00 | -32.81% | 211.02 | 210.23 | 124.40 | — |
| SMH | SMH261120C00420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | -33.60% | 215.30 | 215.02 | 217.95 | — |
| SMH | SMH261120C00415000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 415.00 | -34.39% | 219.00 | 218.41 | 188.77 | — |
| SMH | SMH261120C00410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | -35.18% | 229.28 | 223.28 | 200.99 | — |
| SMH | SMH261120C00405000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 405.00 | -35.97% | 232.45 | 231.37 | 264.40 | — |
| SMH | SMH261120C00400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | -36.76% | 236.83 | 233.03 | 188.08 | — |
| SMH | SMH261120C00395000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 395.00 | -37.55% | 242.46 | 236.30 | 209.54 | — |
| SMH | SMH261120C00390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | -38.34% | 246.83 | 237.77 | 221.20 | — |
| SMH | SMH261120C00385000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 385.00 | -39.13% | 255.81 | 252.11 | 217.50 | — |
| SMH | SMH261120C00380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -39.92% | 259.68 | 255.88 | 123.51 | — |
| SMH | SMH261120C00375000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 375.00 | -40.71% | 265.08 | 261.48 | 220.50 | — |
| SMH | SMH261120C00370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -41.50% | 268.21 | 260.91 | 244.40 | — |
| SMH | SMH261120C00365000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 365.00 | -42.29% | 274.72 | 268.11 | 272.01 | — |
| SMH | SMH261120C00360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -43.08% | 274.24 | 269.51 | 274.18 | — |
| SMH | SMH261120C00355000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 355.00 | -43.87% | 284.78 | 282.00 | 74.59 | — |
| SMH | SMH261120C00350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -44.66% | 291.16 | 281.76 | 264.43 | — |
| SMH | SMH261120C00345000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 345.00 | -45.45% | 293.03 | 285.98 | 243.33 | — |
| SMH | SMH261120C00340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | -46.25% | 299.52 | 292.99 | 247.69 | — |
| SMH | SMH261120C00335000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 335.00 | -47.04% | 299.11 | 293.76 | 256.89 | — |
| SMH | SMH261120C00330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -47.83% | 304.70 | 297.55 | 239.00 | — |
| SMH | SMH261120C00325000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 325.00 | -48.62% | 313.11 | 309.36 | 242.23 | — |
| SMH | SMH261120C00320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -49.41% | 321.14 | 310.43 | 196.67 | — |
| SMH | SMH261120C00315000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 315.00 | -50.20% | 318.81 | 311.05 | 277.30 | — |
| SMH | SMH261120C00310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -50.99% | 327.12 | 326.11 | 237.87 | — |
| SMH | SMH261120C00305000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 305.00 | -51.78% | 332.59 | 328.94 | 306.72 | — |
| SMH | SMH261120C00300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -52.57% | 342.04 | 337.21 | 270.95 | — |
| SMH | SMH261120C00295000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 295.00 | -53.36% | 337.62 | 332.00 | 276.61 | — |
| SMH | SMH261120C00290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | -54.15% | 346.28 | 342.43 | 309.19 | — |
| SMH | SMH261120C00285000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 285.00 | -54.94% | 353.36 | 349.56 | 273.52 | — |
| SMH | SMH261120C00280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -55.73% | 362.21 | 358.26 | — | — |
| SMH | SMH261120C00275000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 275.00 | -56.52% | 361.55 | 355.58 | 274.35 | — |
| SMH | SMH261120C00270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | -57.31% | 364.28 | 358.63 | 368.56 | — |
| SMH | SMH261120C00265000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 265.00 | -58.10% | 367.85 | 366.82 | 317.70 | — |
| SMH | SMH261120C00260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | -58.89% | 380.00 | 374.11 | 373.49 | — |
| SMH | SMH261120C00255000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 255.00 | -59.68% | 384.75 | 369.19 | 390.27 | — |
| SMH | SMH261120C00250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -60.47% | 390.91 | 387.01 | — | — |
| SMH | SMH261120C00245000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 245.00 | -61.26% | 391.31 | 387.51 | 325.00 | — |
| SMH | SMH261120C00240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | -62.06% | 399.79 | 395.94 | 388.65 | — |
| SMH | SMH261120C00235000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 235.00 | -62.85% | 401.51 | 392.20 | — | — |
| SMH | SMH261120C00230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -63.64% | 400.88 | 399.88 | 390.17 | — |
| SMH | SMH261120C00225000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 225.00 | -64.43% | 414.24 | 410.59 | 346.85 | — |
| SMH | SMH261120C00220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -65.22% | 406.99 | 406.92 | 404.40 | — |
| SMH | SMH261120C00215000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 215.00 | -66.01% | 426.84 | 423.34 | 316.92 | — |
| SMH | SMH261120C00210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -66.80% | 430.14 | 426.34 | — | — |
| SMH | SMH261120C00205000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 205.00 | -67.59% | 436.22 | 431.25 | — | — |
| SMH | SMH261120C00200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -68.38% | 432.50 | 428.70 | 360.00 | — |
| SMH | SMH261120C00195000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -69.17% | 442.93 | 441.75 | 384.93 | — |
| SMH | SMH261120C00190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -69.96% | 441.45 | 433.42 | 406.62 | — |
| SMH | SMH261120P00980000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 980.00 | +54.94% | 356.06 | 352.46 | 416.65 | — |
| SMH | SMH261120P00975000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 975.00 | +54.15% | 347.25 | 337.21 | — | — |
| SMH | SMH261120P00970000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 970.00 | +53.36% | 344.90 | 329.62 | — | — |
| SMH | SMH261120P00965000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 965.00 | +52.57% | 336.53 | 329.99 | — | — |
| SMH | SMH261120P00960000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 960.00 | +51.78% | 329.74 | 323.98 | — | — |
| SMH | SMH261120P00955000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 955.00 | +50.99% | 319.31 | 314.77 | — | — |
| SMH | SMH261120P00950000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 950.00 | +50.20% | 323.15 | 321.86 | — | — |
| SMH | SMH261120P00945000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 945.00 | +49.41% | 315.93 | 305.63 | — | — |
| SMH | SMH261120P00940000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 940.00 | +48.62% | 304.69 | 304.43 | — | — |
| SMH | SMH261120P00935000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 935.00 | +47.83% | 307.09 | 301.61 | — | — |
| SMH | SMH261120P00930000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 930.00 | +47.04% | 300.22 | 291.00 | — | — |
| SMH | SMH261120P00925000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 925.00 | +46.25% | 296.56 | 292.86 | — | — |
| SMH | SMH261120P00920000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 920.00 | +45.45% | 293.59 | 290.98 | — | — |
| SMH | SMH261120P00915000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 915.00 | +44.66% | 286.25 | 282.40 | — | — |
| SMH | SMH261120P00910000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 910.00 | +43.87% | 284.88 | 275.37 | — | — |
| SMH | SMH261120P00905000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 905.00 | +43.08% | 272.11 | 268.22 | — | — |
| SMH | SMH261120P00900000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | +42.29% | 273.79 | 262.36 | — | — |
| SMH | SMH261120P00895000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 895.00 | +41.50% | 264.53 | 260.93 | — | — |
| SMH | SMH261120P00890000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | +40.71% | 259.55 | 254.40 | — | — |
| SMH | SMH261120P00885000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 885.00 | +39.92% | 255.04 | 246.28 | — | — |
| SMH | SMH261120P00880000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | +39.13% | 248.69 | 247.43 | — | — |
| SMH | SMH261120P00875000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 875.00 | +38.34% | 241.18 | 239.82 | — | — |
| SMH | SMH261120P00870000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | +37.55% | 243.64 | 239.94 | 285.05 | — |
| SMH | SMH261120P00865000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 865.00 | +36.76% | 235.59 | 228.73 | — | — |
| SMH | SMH261120P00860000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | +35.97% | 228.97 | 224.22 | — | — |
| SMH | SMH261120P00855000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 855.00 | +35.18% | 224.93 | 224.25 | — | — |
| SMH | SMH261120P00850000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | +34.39% | 216.99 | 215.90 | — | — |
| SMH | SMH261120P00845000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 845.00 | +33.60% | 215.72 | 213.47 | — | — |
| SMH | SMH261120P00840000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | +32.81% | 207.53 | 204.19 | — | — |
| SMH | SMH261120P00835000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 835.00 | +32.02% | 208.25 | 197.46 | — | — |
| SMH | SMH261120P00830000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | +31.23% | 197.71 | 195.90 | — | — |
| SMH | SMH261120P00825000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 825.00 | +30.43% | 196.34 | 192.79 | — | — |
| SMH | SMH261120P00820000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | +29.64% | 190.69 | 189.23 | — | — |
| SMH | SMH261120P00815000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 815.00 | +28.85% | 184.92 | 182.23 | — | — |
| SMH | SMH261120P00810000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | +28.06% | 181.92 | 176.34 | — | — |
| SMH | SMH261120P00805000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 805.00 | +27.27% | 174.27 | 172.39 | — | — |
| SMH | SMH261120P00800000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | +26.48% | 166.32 | 164.38 | 193.78 | — |
| SMH | SMH261120P00795000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 795.00 | +25.69% | 166.56 | 163.49 | 192.56 | — |
| SMH | SMH261120P00790000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | +24.90% | 158.86 | 153.21 | — | — |
| SMH | SMH261120P00785000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 785.00 | +24.11% | 157.09 | 153.14 | — | — |
| SMH | SMH261120P00780000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | +23.32% | 147.38 | 146.75 | — | — |
| SMH | SMH261120P00775000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 775.00 | +22.53% | 143.03 | 139.72 | — | — |
| SMH | SMH261120P00770000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | +21.74% | 139.37 | 134.29 | — | — |
| SMH | SMH261120P00765000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 765.00 | +20.95% | 132.02 | 128.93 | — | — |
| SMH | SMH261120P00760000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | +20.16% | 128.83 | 128.55 | — | — |
| SMH | SMH261120P00755000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 755.00 | +19.37% | 122.99 | 122.91 | — | — |
| SMH | SMH261120P00750000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | +18.58% | 118.12 | 114.65 | 173.50 | — |
| SMH | SMH261120P00745000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 745.00 | +17.79% | 115.02 | 109.35 | 204.13 | — |
| SMH | SMH261120P00740000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | +17.00% | 110.52 | 105.28 | 108.90 | — |
| SMH | SMH261120P00735000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 735.00 | +16.21% | 104.79 | 101.17 | 124.86 | — |
| SMH | SMH261120P00730000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | +15.42% | 102.33 | 95.95 | 119.40 | — |
| SMH | SMH261120P00725000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 725.00 | +14.62% | 96.29 | 94.21 | 219.10 | — |
| SMH | SMH261120P00720000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | +13.83% | 89.54 | 87.93 | 167.00 | — |
| SMH | SMH261120P00715000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 715.00 | +13.04% | 87.79 | 84.15 | 107.86 | — |
| SMH | SMH261120P00710000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | +12.25% | 82.00 | 80.11 | 107.27 | — |
| SMH | SMH261120P00705000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 705.00 | +11.46% | 79.48 | 76.02 | 122.77 | — |
| SMH | SMH261120P00700000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | +10.67% | 72.73 | 71.65 | 69.70 | — |
| SMH | SMH261120P00695000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 695.00 | +9.88% | 70.51 | 67.56 | 70.39 | — |
| SMH | SMH261120P00690000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | +9.09% | 65.33 | 64.13 | 95.55 | — |
| SMH | SMH261120P00685000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 685.00 | +8.30% | 60.78 | 59.04 | 97.94 | — |
| SMH | SMH261120P00680000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | +7.51% | 57.02 | 54.08 | 125.40 | — |
| SMH | SMH261120P00675000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 675.00 | +6.72% | 54.68 | 51.93 | 50.00 | — |
| SMH | SMH261120P00670000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | +5.93% | 49.79 | 47.78 | 49.35 | — |
| SMH | SMH261120P00665000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 665.00 | +5.14% | 48.09 | 44.71 | 44.00 | — |
| SMH | SMH261120P00660000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | +4.35% | 44.77 | 41.52 | 39.89 | — |
| SMH | SMH261120P00655000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 655.00 | +3.56% | 41.16 | 38.08 | 36.85 | — |
| SMH | SMH261120P00650000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | +2.77% | 38.22 | 35.66 | 37.28 | — |
| SMH | SMH261120P00645000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 645.00 | +1.98% | 34.63 | 32.05 | 32.14 | — |
| SMH | SMH261120P00640000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | +1.19% | 32.28 | 30.83 | 30.93 | — |
| SMH | SMH261120P00635000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 635.00 | +0.40% | 29.08 | 27.70 | 27.08 | — |
| SMH | SMH261120P00630000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | -0.40% | 26.98 | 25.57 | 26.25 | — |
| SMH | SMH261120P00625000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 625.00 | -1.19% | 24.50 | 23.44 | 24.02 | — |
| SMH | SMH261120P00620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | -1.98% | 22.47 | 21.21 | 21.98 | — |
| SMH | SMH261120P00615000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 615.00 | -2.77% | 20.28 | 19.50 | 17.72 | — |
| SMH | SMH261120P00610000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | -3.56% | 18.78 | 17.82 | 17.98 | — |
| SMH | SMH261120P00605000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 605.00 | -4.35% | 16.61 | 16.13 | 16.33 | — |
| SMH | SMH261120P00600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | -5.14% | 15.20 | 14.90 | 15.20 | — |
| SMH | SMH261120P00595000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 595.00 | -5.93% | 13.67 | 13.10 | 13.65 | — |
| SMH | SMH261120P00590000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | -6.72% | 12.74 | 11.85 | 11.88 | — |
| SMH | SMH261120P00585000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 585.00 | -7.51% | 11.24 | 10.79 | 10.95 | — |
| SMH | SMH261120P00580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | -8.30% | 9.90 | 9.50 | 9.80 | — |
| SMH | SMH261120P00575000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 575.00 | -9.09% | 9.22 | 8.62 | 8.73 | — |
| SMH | SMH261120P00570000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | -9.88% | 8.47 | 7.77 | 8.02 | — |
| SMH | SMH261120P00565000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 565.00 | -10.67% | 7.48 | 6.94 | 7.20 | — |
| SMH | SMH261120P00560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | -11.46% | 6.80 | 6.11 | 6.45 | — |
| SMH | SMH261120P00555000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 555.00 | -12.25% | 6.02 | 5.58 | 5.17 | — |
| SMH | SMH261120P00550000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | -13.04% | 5.43 | 5.02 | 5.30 | — |
| SMH | SMH261120P00545000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 545.00 | -13.83% | 4.87 | 4.47 | 4.67 | — |
| SMH | SMH261120P00540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | -14.62% | 4.40 | 3.93 | 4.23 | — |
| SMH | SMH261120P00535000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 535.00 | -15.42% | 4.02 | 3.70 | 3.90 | — |
| SMH | SMH261120P00530000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | -16.21% | 3.62 | 3.14 | 3.29 | — |
| SMH | SMH261120P00525000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 525.00 | -17.00% | 3.30 | 2.92 | 3.09 | — |
| SMH | SMH261120P00520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | -17.79% | 2.95 | 2.60 | 2.74 | — |
| SMH | SMH261120P00515000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 515.00 | -18.58% | 2.60 | 2.28 | 2.25 | — |
| SMH | SMH261120P00510000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | -19.37% | 2.37 | 2.12 | 2.27 | — |
| SMH | SMH261120P00505000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 505.00 | -20.16% | 2.16 | 1.90 | 2.05 | — |
| SMH | SMH261120P00500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | -20.95% | 1.95 | 1.72 | 1.80 | — |
| SMH | SMH261120P00495000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 495.00 | -21.74% | 1.82 | 1.51 | 1.65 | — |
| SMH | SMH261120P00490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | -22.53% | 1.63 | 1.36 | 1.43 | — |
| SMH | SMH261120P00485000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 485.00 | -23.32% | 1.50 | 1.31 | 1.28 | — |
| SMH | SMH261120P00480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | -24.11% | 1.41 | 1.12 | 1.18 | — |
| SMH | SMH261120P00475000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 475.00 | -24.90% | 1.29 | 1.01 | 1.16 | — |
| SMH | SMH261120P00470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | -25.69% | 1.15 | 0.96 | 1.06 | — |
| SMH | SMH261120P00465000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 465.00 | -26.48% | 1.05 | 0.88 | 0.87 | — |
| SMH | SMH261120P00460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | -27.27% | 0.97 | 0.82 | 0.79 | — |
| SMH | SMH261120P00455000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 455.00 | -28.06% | 0.89 | 0.69 | 0.76 | — |
| SMH | SMH261120P00450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | -28.85% | 0.82 | 0.63 | 0.75 | — |
| SMH | SMH261120P00445000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 445.00 | -29.64% | 0.76 | 0.63 | 1.20 | — |
| SMH | SMH261120P00440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | -30.43% | 0.74 | 0.57 | 0.58 | — |
| SMH | SMH261120P00435000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 435.00 | -31.23% | 0.64 | 0.51 | 0.59 | — |
| SMH | SMH261120P00430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | -32.02% | 0.59 | 0.48 | 0.49 | — |
| SMH | SMH261120P00425000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 425.00 | -32.81% | 0.58 | 0.40 | 0.51 | — |
| SMH | SMH261120P00420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | -33.60% | 0.50 | 0.39 | 0.81 | — |
| SMH | SMH261120P00415000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 415.00 | -34.39% | 0.70 | 0.14 | 0.78 | — |
| SMH | SMH261120P00410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | -35.18% | 0.53 | 0.28 | 0.68 | — |
| SMH | SMH261120P00405000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 405.00 | -35.97% | 0.69 | 0.14 | 0.41 | — |
| SMH | SMH261120P00400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | -36.76% | 0.38 | 0.27 | 0.32 | — |
| SMH | SMH261120P00395000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 395.00 | -37.55% | 0.55 | 0.22 | 0.31 | — |
| SMH | SMH261120P00390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | -38.34% | 0.59 | 0.12 | 0.26 | — |
| SMH | SMH261120P00385000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 385.00 | -39.13% | 0.73 | 0.15 | 0.31 | — |
| SMH | SMH261120P00380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -39.92% | 0.58 | 0.07 | 0.21 | — |
| SMH | SMH261120P00375000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 375.00 | -40.71% | 0.48 | 0.12 | 0.20 | — |
| SMH | SMH261120P00370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -41.50% | 0.18 | 0.09 | 0.25 | — |
| SMH | SMH261120P00365000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 365.00 | -42.29% | 0.48 | 0.07 | 0.20 | — |
| SMH | SMH261120P00360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -43.08% | 0.31 | 0.05 | 0.16 | — |
| SMH | SMH261120P00355000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 355.00 | -43.87% | 0.42 | 0.07 | 0.17 | — |
| SMH | SMH261120P00350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -44.66% | 0.42 | 0.08 | 0.14 | — |
| SMH | SMH261120P00345000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 345.00 | -45.45% | 0.47 | 0.01 | 0.28 | — |
| SMH | SMH261120P00340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | -46.25% | 0.45 | 0.04 | 0.35 | — |
| SMH | SMH261120P00335000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 335.00 | -47.04% | 0.78 | 0.01 | 0.31 | — |
| SMH | SMH261120P00330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -47.83% | 0.29 | 0.03 | 0.37 | — |
| SMH | SMH261120P00325000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 325.00 | -48.62% | 0.38 | 0.01 | 0.22 | — |
| SMH | SMH261120P00320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -49.41% | 0.74 | 0.03 | 0.41 | — |
| SMH | SMH261120P00315000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 315.00 | -50.20% | 0.38 | 0.01 | 0.04 | — |
| SMH | SMH261120P00310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -50.99% | 1.71 | 0.00 | 0.33 | — |
| SMH | SMH261120P00305000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 305.00 | -51.78% | 0.64 | 0.00 | 0.22 | — |
| SMH | SMH261120P00300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -52.57% | 0.53 | 0.00 | 0.07 | — |
| SMH | SMH261120P00295000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 295.00 | -53.36% | 2.18 | 0.00 | 0.36 | — |
| SMH | SMH261120P00290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | -54.15% | 2.39 | 0.00 | 0.19 | — |
| SMH | SMH261120P00285000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 285.00 | -54.94% | 2.53 | 0.00 | 0.25 | — |
| SMH | SMH261120P00280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -55.73% | 0.35 | 0.00 | 0.15 | — |
| SMH | SMH261120P00275000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 275.00 | -56.52% | 2.74 | 0.00 | 0.08 | — |
| SMH | SMH261120P00270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | -57.31% | 2.88 | 0.00 | 0.61 | — |
| SMH | SMH261120P00265000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 265.00 | -58.10% | 2.54 | 0.00 | 0.09 | — |
| SMH | SMH261120P00260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | -58.89% | 3.03 | 0.00 | 0.10 | — |
| SMH | SMH261120P00255000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 255.00 | -59.68% | 2.91 | 0.00 | 0.10 | — |
| SMH | SMH261120P00250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -60.47% | 3.32 | 0.00 | 0.12 | — |
| SMH | SMH261120P00245000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 245.00 | -61.26% | 3.37 | 0.00 | 0.24 | — |
| SMH | SMH261120P00240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | -62.06% | 3.38 | 0.00 | 0.13 | — |
| SMH | SMH261120P00235000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 235.00 | -62.85% | 3.42 | 0.00 | 0.03 | — |
| SMH | SMH261120P00230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -63.64% | 3.36 | 0.00 | 0.12 | — |
| SMH | SMH261120P00225000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 225.00 | -64.43% | 2.28 | 0.00 | 0.12 | — |
| SMH | SMH261120P00220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -65.22% | 0.10 | 0.03 | 0.03 | — |
| SMH | SMH261120P00215000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 215.00 | -66.01% | 3.44 | 0.00 | 0.11 | — |
| SMH | SMH261120P00210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -66.80% | 0.11 | 0.00 | 0.02 | — |
| SMH | SMH261120P00205000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 205.00 | -67.59% | 3.49 | 0.00 | 0.96 | — |
| SMH | SMH261120P00200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -68.38% | 3.57 | 0.00 | 0.14 | — |
| SMH | SMH261120P00195000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -69.17% | 0.07 | 0.00 | 0.03 | — |
| SMH | SMH261120P00190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -69.96% | 0.46 | 0.00 | 0.09 | — |
| SMH | SMH261218C00980000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | +54.94% | 0.58 | 0.03 | 0.50 | — |
| SMH | SMH261218C00975000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 975.00 | +54.15% | 1.38 | 0.01 | 0.25 | — |
| SMH | SMH261218C00970000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 970.00 | +53.36% | 1.06 | 0.01 | 0.27 | — |
| SMH | SMH261218C00965000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 965.00 | +52.57% | 1.34 | 0.03 | 0.55 | — |
| SMH | SMH261218C00960000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | +51.78% | 1.29 | 0.05 | 0.33 | — |
| SMH | SMH261218C00955000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 955.00 | +50.99% | 1.31 | 0.06 | 0.30 | — |
| SMH | SMH261218C00950000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | +50.20% | 1.13 | 0.01 | 0.20 | — |
| SMH | SMH261218C00945000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 945.00 | +49.41% | 1.41 | 0.03 | 0.56 | — |
| SMH | SMH261218C00940000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | +48.62% | 1.38 | 0.01 | 0.41 | — |
| SMH | SMH261218C00935000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 935.00 | +47.83% | 1.49 | 0.01 | 0.38 | — |
| SMH | SMH261218C00930000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | +47.04% | 1.36 | 0.03 | 0.55 | — |
| SMH | SMH261218C00925000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 925.00 | +46.25% | 1.23 | 0.07 | 0.89 | — |
| SMH | SMH261218C00920000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | +45.45% | 1.54 | 0.15 | 0.83 | — |
| SMH | SMH261218C00915000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 915.00 | +44.66% | 0.73 | 0.18 | 0.72 | — |
| SMH | SMH261218C00910000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 910.00 | +43.87% | 0.77 | 0.20 | 0.96 | — |
| SMH | SMH261218C00905000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 905.00 | +43.08% | 0.77 | 0.30 | 0.84 | — |
| SMH | SMH261218C00900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | +42.29% | 0.87 | 0.26 | 0.60 | — |
| SMH | SMH261218C00895000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 895.00 | +41.50% | 0.90 | 0.23 | 0.65 | — |
| SMH | SMH261218C00890000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 890.00 | +40.71% | 0.94 | 0.31 | 0.67 | — |
| SMH | SMH261218C00885000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 885.00 | +39.92% | 0.78 | 0.62 | 0.75 | — |
| SMH | SMH261218C00880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | +39.13% | 1.22 | 0.37 | 7.90 | — |
| SMH | SMH261218C00875000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 875.00 | +38.34% | 1.10 | 0.42 | 0.85 | — |
| SMH | SMH261218C00870000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | +37.55% | 1.16 | 0.53 | 1.66 | — |
| SMH | SMH261218C00865000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 865.00 | +36.76% | 1.48 | 0.67 | 0.95 | — |
| SMH | SMH261218C00860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | +35.97% | 1.44 | 0.60 | 1.93 | — |
| SMH | SMH261218C00855000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 855.00 | +35.18% | 1.57 | 0.71 | 2.10 | — |
| SMH | SMH261218C00850000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | +34.39% | 1.49 | 0.93 | 1.25 | — |
| SMH | SMH261218C00845000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 845.00 | +33.60% | 1.55 | 1.10 | 1.28 | — |
| SMH | SMH261218C00840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | +32.81% | 1.69 | 0.71 | 1.41 | — |
| SMH | SMH261218C00835000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 835.00 | +32.02% | 2.33 | 1.10 | 1.62 | — |
| SMH | SMH261218C00830000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | +31.23% | 2.37 | 0.81 | 3.06 | — |
| SMH | SMH261218C00825000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 825.00 | +30.43% | 1.89 | 1.60 | 1.76 | — |
| SMH | SMH261218C00820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | +29.64% | 2.11 | 1.53 | 2.49 | — |
| SMH | SMH261218C00815000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 815.00 | +28.85% | 2.28 | 1.74 | 2.18 | — |
| SMH | SMH261218C00810000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | +28.06% | 2.61 | 1.99 | 2.29 | — |
| SMH | SMH261218C00805000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 805.00 | +27.27% | 2.62 | 2.15 | 3.50 | — |
| SMH | SMH261218C00800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | +26.48% | 2.83 | 2.09 | 2.68 | — |
| SMH | SMH261218C00795000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 795.00 | +25.69% | 3.53 | 2.49 | 4.03 | — |
| SMH | SMH261218C00790000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | +24.90% | 3.28 | 2.56 | 3.20 | — |
| SMH | SMH261218C00785000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 785.00 | +24.11% | 4.04 | 2.15 | 4.07 | — |
| SMH | SMH261218C00780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | +23.32% | 4.00 | 3.29 | 3.65 | — |
| SMH | SMH261218C00775000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 775.00 | +22.53% | 5.03 | 2.72 | 4.09 | — |
| SMH | SMH261218C00770000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | +21.74% | 4.63 | 4.02 | 4.55 | — |
| SMH | SMH261218C00765000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 765.00 | +20.95% | 5.99 | 4.06 | 4.85 | — |
| SMH | SMH261218C00760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | +20.16% | 6.33 | 3.79 | 5.35 | — |
| SMH | SMH261218C00755000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 755.00 | +19.37% | 6.27 | 5.10 | 6.00 | — |
| SMH | SMH261218C00750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | +18.58% | 6.77 | 4.74 | 6.00 | — |
| SMH | SMH261218C00745000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 745.00 | +17.79% | 7.57 | 5.72 | 7.08 | — |
| SMH | SMH261218C00740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | +17.00% | 8.29 | 6.74 | 7.85 | — |
| SMH | SMH261218C00735000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 735.00 | +16.21% | 8.42 | 7.46 | 8.32 | — |
| SMH | SMH261218C00730000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | +15.42% | 9.56 | 7.38 | 9.93 | — |
| SMH | SMH261218C00725000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 725.00 | +14.62% | 10.04 | 7.95 | 10.07 | — |
| SMH | SMH261218C00720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | +13.83% | 11.18 | 9.74 | 10.31 | — |
| SMH | SMH261218C00715000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 715.00 | +13.04% | 11.79 | 10.02 | 13.11 | — |
| SMH | SMH261218C00710000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | +12.25% | 12.43 | 10.71 | 13.89 | — |
| SMH | SMH261218C00705000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 705.00 | +11.46% | 13.89 | 12.21 | 14.95 | — |
| SMH | SMH261218C00700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | +10.67% | 14.56 | 13.69 | 14.23 | — |
| SMH | SMH261218C00695000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 695.00 | +9.88% | 16.82 | 14.03 | 17.80 | — |
| SMH | SMH261218C00690000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | +9.09% | 18.05 | 15.63 | 19.17 | — |
| SMH | SMH261218C00685000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 685.00 | +8.30% | 18.89 | 16.75 | 19.13 | — |
| SMH | SMH261218C00680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | +7.51% | 20.42 | 18.13 | 19.90 | — |
| SMH | SMH261218C00675000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 675.00 | +6.72% | 22.47 | 19.86 | 22.01 | — |
| SMH | SMH261218C00670000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | +5.93% | 23.22 | 22.99 | 23.70 | — |
| SMH | SMH261218C00665000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 665.00 | +5.14% | 25.92 | 23.96 | 27.55 | — |
| SMH | SMH261218C00660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | +4.35% | 27.74 | 25.21 | 26.95 | — |
| SMH | SMH261218C00655000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 655.00 | +3.56% | 30.35 | 27.62 | 29.37 | — |
| SMH | SMH261218C00650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | +2.77% | 31.22 | 30.08 | 32.22 | — |
| SMH | SMH261218C00645000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 645.00 | +1.98% | 33.55 | 32.38 | 33.47 | — |
| SMH | SMH261218C00640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | +1.19% | 36.17 | 34.53 | 36.38 | — |
| SMH | SMH261218C00635000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 635.00 | +0.40% | 39.87 | 37.21 | 38.70 | — |
| SMH | SMH261218C00630000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | -0.40% | 40.87 | 39.95 | 41.19 | — |
| SMH | SMH261218C00625000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 625.00 | -1.19% | 45.11 | 42.54 | 48.05 | — |
| SMH | SMH261218C00620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | -1.98% | 48.22 | 46.44 | 46.40 | — |
| SMH | SMH261218C00615000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 615.00 | -2.77% | 51.71 | 47.70 | 52.40 | — |
| SMH | SMH261218C00610000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | -3.56% | 53.16 | 51.49 | 53.66 | — |
| SMH | SMH261218C00605000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 605.00 | -4.35% | 58.20 | 54.27 | 56.87 | — |
| SMH | SMH261218C00600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | -5.14% | 61.24 | 58.28 | 59.21 | — |
| SMH | SMH261218C00595000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 595.00 | -5.93% | 63.36 | 61.33 | 67.50 | — |
| SMH | SMH261218C00590000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | -6.72% | 67.64 | 63.54 | 65.20 | — |
| SMH | SMH261218C00585000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 585.00 | -7.51% | 70.40 | 68.94 | 73.64 | — |
| SMH | SMH261218C00580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | -8.30% | 73.07 | 71.93 | 72.34 | — |
| SMH | SMH261218C00575000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 575.00 | -9.09% | 76.57 | 74.94 | 75.49 | — |
| SMH | SMH261218C00570000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | -9.88% | 83.13 | 79.83 | 83.57 | — |
| SMH | SMH261218C00565000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 565.00 | -10.67% | 86.77 | 82.22 | 89.58 | — |
| SMH | SMH261218C00560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | -11.46% | 90.69 | 88.72 | 91.69 | — |
| SMH | SMH261218C00555000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 555.00 | -12.25% | 93.06 | 91.12 | 93.65 | — |
| SMH | SMH261218C00550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | -13.04% | 99.40 | 97.10 | 98.04 | — |
| SMH | SMH261218C00545000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 545.00 | -13.83% | 102.69 | 99.29 | 100.80 | — |
| SMH | SMH261218C00540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | -14.62% | 105.05 | 103.18 | 104.80 | — |
| SMH | SMH261218C00535000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 535.00 | -15.42% | 111.20 | 108.61 | 112.65 | — |
| SMH | SMH261218C00530000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | -16.21% | 115.20 | 110.75 | 115.77 | — |
| SMH | SMH261218C00525000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 525.00 | -17.00% | 120.54 | 118.09 | 95.35 | — |
| SMH | SMH261218C00520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | -17.79% | 125.26 | 123.44 | 105.05 | — |
| SMH | SMH261218C00515000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 515.00 | -18.58% | 129.89 | 127.21 | 131.76 | — |
| SMH | SMH261218C00510000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | -19.37% | 131.86 | 130.27 | 108.30 | — |
| SMH | SMH261218C00505000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 505.00 | -20.16% | 139.08 | 135.93 | 117.88 | — |
| SMH | SMH261218C00500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | -20.95% | 141.86 | 139.53 | 143.00 | — |
| SMH | SMH261218C00495000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 495.00 | -21.74% | 145.68 | 141.50 | 144.61 | — |
| SMH | SMH261218C00490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | -22.53% | 154.78 | 147.89 | 130.92 | — |
| SMH | SMH261218C00485000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 485.00 | -23.32% | 158.96 | 155.36 | 136.34 | — |
| SMH | SMH261218C00480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -24.11% | 162.15 | 160.06 | 137.92 | — |
| SMH | SMH261218C00475000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 475.00 | -24.90% | 165.05 | 160.68 | 145.90 | — |
| SMH | SMH261218C00470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -25.69% | 172.89 | 170.34 | 148.15 | — |
| SMH | SMH261218C00465000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 465.00 | -26.48% | 178.06 | 174.30 | 144.10 | — |
| SMH | SMH261218C00460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -27.27% | 179.82 | 177.96 | 178.05 | — |
| SMH | SMH261218C00455000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 455.00 | -28.06% | 187.82 | 183.44 | 108.63 | — |
| SMH | SMH261218C00450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -28.85% | 190.90 | 184.53 | 190.68 | — |
| SMH | SMH261218C00445000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 445.00 | -29.64% | 196.00 | 194.50 | 169.71 | — |
| SMH | SMH261218C00440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -30.43% | 201.88 | 195.29 | 201.27 | — |
| SMH | SMH261218C00435000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 435.00 | -31.23% | 205.70 | 197.76 | 180.74 | — |
| SMH | SMH261218C00430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -32.02% | 205.32 | 205.23 | 187.29 | — |
| SMH | SMH261218C00425000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 425.00 | -32.81% | 212.05 | 209.57 | 131.96 | — |
| SMH | SMH261218C00420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -33.60% | 221.53 | 215.21 | 194.14 | — |
| SMH | SMH261218C00415000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 415.00 | -34.39% | 227.60 | 217.61 | 165.22 | — |
| SMH | SMH261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -35.18% | 228.49 | 225.66 | 212.95 | — |
| SMH | SMH261218C00405000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 405.00 | -35.97% | 236.41 | 226.85 | 210.75 | — |
| SMH | SMH261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -36.76% | 242.78 | 239.98 | 242.03 | — |
| SMH | SMH261218C00395000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 395.00 | -37.55% | 240.66 | 239.95 | 206.18 | — |
| SMH | SMH261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -38.34% | 251.74 | 247.89 | 216.69 | — |
| SMH | SMH261218C00385000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 385.00 | -39.13% | 249.75 | 244.36 | 165.45 | — |
| SMH | SMH261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -39.92% | 262.06 | 254.03 | 225.71 | — |
| SMH | SMH261218C00375000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 375.00 | -40.71% | 261.74 | 259.54 | 238.18 | — |
| SMH | SMH261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -41.50% | 268.16 | 258.97 | 242.12 | — |
| SMH | SMH261218C00365000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 365.00 | -42.29% | 276.51 | 272.71 | 261.49 | — |
| SMH | SMH261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -43.08% | 278.03 | 274.53 | 245.54 | — |
| SMH | SMH261218C00355000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 355.00 | -43.87% | 284.48 | 282.26 | 214.19 | — |
| SMH | SMH261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -44.66% | 291.24 | 279.96 | 257.75 | — |
| SMH | SMH261218C00345000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 345.00 | -45.45% | 297.46 | 283.22 | 184.10 | — |
| SMH | SMH261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -46.25% | 302.45 | 300.10 | 225.22 | — |
| SMH | SMH261218C00335000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 335.00 | -47.04% | 308.16 | 293.35 | 311.01 | — |
| SMH | SMH261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -47.83% | 309.25 | 306.35 | 287.45 | — |
| SMH | SMH261218C00325000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 325.00 | -48.62% | 315.49 | 311.49 | 200.39 | — |
| SMH | SMH261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -49.41% | 317.92 | 316.99 | 302.93 | — |
| SMH | SMH261218C00315000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 315.00 | -50.20% | 324.55 | 318.58 | 322.54 | — |
| SMH | SMH261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -50.99% | 329.98 | 325.11 | 293.23 | — |
| SMH | SMH261218C00305000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 305.00 | -51.78% | 336.49 | 324.79 | 293.51 | — |
| SMH | SMH261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -52.57% | 340.51 | 329.02 | 297.31 | — |
| SMH | SMH261218C00295000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 295.00 | -53.36% | 344.86 | 343.96 | 137.50 | — |
| SMH | SMH261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -54.15% | 347.00 | 345.76 | 310.47 | — |
| SMH | SMH261218C00285000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 285.00 | -54.94% | 349.02 | 344.29 | 262.68 | — |
| SMH | SMH261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -55.73% | 357.97 | 352.89 | 289.76 | — |
| SMH | SMH261218C00275000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | -56.52% | 364.89 | 353.85 | 293.77 | — |
| SMH | SMH261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -57.31% | 366.83 | 364.37 | 341.76 | — |
| SMH | SMH261218C00265000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | -58.10% | 377.48 | 365.80 | 327.10 | — |
| SMH | SMH261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -58.89% | 383.50 | 379.60 | 328.65 | — |
| SMH | SMH261218C00255000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | -59.68% | 385.48 | 380.74 | 341.50 | — |
| SMH | SMH261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -60.47% | 390.45 | 383.83 | 385.30 | — |
| SMH | SMH261218C00245000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | -61.26% | 394.78 | 391.13 | 303.86 | — |
| SMH | SMH261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -62.06% | 394.44 | 393.13 | 355.64 | — |
| SMH | SMH261218C00235000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 235.00 | -62.85% | 408.78 | 399.86 | 182.29 | — |
| SMH | SMH261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -63.64% | 409.72 | 404.21 | 326.10 | — |
| SMH | SMH261218C00225000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 225.00 | -64.43% | 415.65 | 411.10 | — | — |
| SMH | SMH261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -65.22% | 420.80 | 404.76 | 423.88 | — |
| SMH | SMH261218C00215000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 215.00 | -66.01% | 428.31 | 419.37 | 337.54 | — |
| SMH | SMH261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -66.80% | 424.08 | 421.50 | 331.93 | — |
| SMH | SMH261218C00205000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 205.00 | -67.59% | 436.73 | 428.06 | 426.18 | — |
| SMH | SMH261218C00200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -68.38% | 441.00 | 427.38 | 392.44 | — |
| SMH | SMH261218C00195000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -69.17% | 443.24 | 429.57 | 364.54 | — |
| SMH | SMH261218C00190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -69.96% | 452.78 | 449.73 | 391.68 | — |
| SMH | SMH261218C00185000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -70.75% | 457.42 | 441.86 | 414.35 | — |
| SMH | SMH261218C00180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -71.54% | 464.48 | 460.73 | 400.29 | — |
| SMH | SMH261218C00175000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -72.33% | 467.04 | 463.59 | 443.71 | — |
| SMH | SMH261218C00170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -73.12% | 467.14 | 455.49 | 425.50 | — |
| SMH | SMH261218C00165000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -73.91% | 479.31 | 475.26 | 444.51 | — |
| SMH | SMH261218C00160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -74.70% | 477.15 | 473.30 | 471.30 | — |
| SMH | SMH261218C00155000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -75.49% | 481.92 | 478.16 | 423.14 | — |
| SMH | SMH261218C00150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -76.28% | 491.89 | 479.23 | 427.69 | — |
| SMH | SMH261218C00145000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -77.08% | 494.88 | 490.88 | 258.44 | — |
| SMH | SMH261218C00140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -77.87% | 500.92 | 491.06 | 411.59 | — |
| SMH | SMH261218C00135000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -78.66% | 496.79 | 488.53 | 430.00 | — |
| SMH | SMH261218C00130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -79.45% | 514.14 | 510.19 | 379.47 | — |
| SMH | SMH261218C00125000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -80.24% | 517.66 | 513.91 | 297.56 | — |
| SMH | SMH261218C00120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -81.03% | 525.00 | 521.05 | 481.03 | — |
| SMH | SMH261218C00115000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -81.82% | 525.88 | 511.99 | 440.56 | — |
| SMH | SMH261218C00110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -82.61% | 535.34 | 524.36 | 440.20 | — |
| SMH | SMH261218C00105000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -83.40% | 531.54 | 517.04 | 167.93 | — |
| SMH | SMH261218C00100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -84.19% | 532.12 | 528.89 | 509.84 | — |
| SMH | SMH261218P00980000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | +54.94% | 351.51 | 348.10 | — | — |
| SMH | SMH261218P00975000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 975.00 | +54.15% | 347.30 | 342.35 | — | — |
| SMH | SMH261218P00970000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 970.00 | +53.36% | 342.15 | 338.40 | — | — |
| SMH | SMH261218P00965000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 965.00 | +52.57% | 333.14 | 329.29 | — | — |
| SMH | SMH261218P00960000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | +51.78% | 335.08 | 330.95 | — | — |
| SMH | SMH261218P00955000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 955.00 | +50.99% | 328.85 | 319.80 | — | — |
| SMH | SMH261218P00950000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | +50.20% | 323.64 | 317.01 | — | — |
| SMH | SMH261218P00945000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 945.00 | +49.41% | 316.61 | 312.04 | — | — |
| SMH | SMH261218P00940000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | +48.62% | 313.64 | 309.79 | — | — |
| SMH | SMH261218P00935000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 935.00 | +47.83% | 304.22 | 302.23 | — | — |
| SMH | SMH261218P00930000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | +47.04% | 297.95 | 290.32 | — | — |
| SMH | SMH261218P00925000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 925.00 | +46.25% | 300.18 | 287.77 | — | — |
| SMH | SMH261218P00920000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | +45.45% | 287.73 | 285.60 | — | — |
| SMH | SMH261218P00915000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 915.00 | +44.66% | 285.10 | 281.06 | — | — |
| SMH | SMH261218P00910000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 910.00 | +43.87% | 284.47 | 277.75 | — | — |
| SMH | SMH261218P00905000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 905.00 | +43.08% | 276.05 | 272.20 | 332.00 | — |
| SMH | SMH261218P00900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | +42.29% | 272.90 | 269.25 | — | — |
| SMH | SMH261218P00895000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 895.00 | +41.50% | 259.92 | 258.79 | — | — |
| SMH | SMH261218P00890000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 890.00 | +40.71% | 257.36 | 256.34 | — | — |
| SMH | SMH261218P00885000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 885.00 | +39.92% | 251.00 | 249.85 | 288.26 | — |
| SMH | SMH261218P00880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | +39.13% | 245.21 | 241.75 | — | — |
| SMH | SMH261218P00875000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 875.00 | +38.34% | 247.08 | 241.96 | — | — |
| SMH | SMH261218P00870000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | +37.55% | 244.15 | 239.45 | — | — |
| SMH | SMH261218P00865000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 865.00 | +36.76% | 238.10 | 229.54 | — | — |
| SMH | SMH261218P00860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | +35.97% | 231.82 | 229.66 | — | — |
| SMH | SMH261218P00855000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 855.00 | +35.18% | 227.24 | 220.87 | — | — |
| SMH | SMH261218P00850000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | +34.39% | 222.11 | 217.22 | — | — |
| SMH | SMH261218P00845000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 845.00 | +33.60% | 212.94 | 210.89 | — | — |
| SMH | SMH261218P00840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | +32.81% | 206.51 | 206.14 | — | — |
| SMH | SMH261218P00835000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 835.00 | +32.02% | 205.56 | 204.48 | — | — |
| SMH | SMH261218P00830000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | +31.23% | 199.86 | 196.28 | — | — |
| SMH | SMH261218P00825000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 825.00 | +30.43% | 198.46 | 189.39 | — | — |
| SMH | SMH261218P00820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | +29.64% | 190.61 | 185.76 | 266.51 | — |
| SMH | SMH261218P00815000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 815.00 | +28.85% | 187.19 | 179.15 | — | — |
| SMH | SMH261218P00810000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | +28.06% | 178.09 | 178.03 | — | — |
| SMH | SMH261218P00805000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 805.00 | +27.27% | 173.15 | 171.06 | — | — |
| SMH | SMH261218P00800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | +26.48% | 169.81 | 165.57 | 295.40 | — |
| SMH | SMH261218P00795000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 795.00 | +25.69% | 162.66 | 158.37 | — | — |
| SMH | SMH261218P00790000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | +24.90% | 158.71 | 156.40 | 241.00 | — |
| SMH | SMH261218P00785000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 785.00 | +24.11% | 157.42 | 149.25 | 176.35 | — |
| SMH | SMH261218P00780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | +23.32% | 148.50 | 147.48 | 230.45 | — |
| SMH | SMH261218P00775000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 775.00 | +22.53% | 147.94 | 143.06 | 175.75 | — |
| SMH | SMH261218P00770000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | +21.74% | 139.81 | 136.31 | 160.83 | — |
| SMH | SMH261218P00765000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 765.00 | +20.95% | 134.74 | 132.38 | — | — |
| SMH | SMH261218P00760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | +20.16% | 128.80 | 125.61 | — | — |
| SMH | SMH261218P00755000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 755.00 | +19.37% | 124.24 | 122.05 | — | — |
| SMH | SMH261218P00750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | +18.58% | 123.81 | 120.16 | 120.01 | — |
| SMH | SMH261218P00745000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 745.00 | +17.79% | 116.95 | 111.56 | 208.25 | — |
| SMH | SMH261218P00740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | +17.00% | 110.06 | 109.11 | 141.01 | — |
| SMH | SMH261218P00735000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 735.00 | +16.21% | 107.42 | 107.13 | 133.90 | — |
| SMH | SMH261218P00730000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | +15.42% | 102.61 | 101.22 | — | — |
| SMH | SMH261218P00725000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 725.00 | +14.62% | 98.33 | 94.44 | 97.60 | — |
| SMH | SMH261218P00720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | +13.83% | 95.54 | 92.07 | — | — |
| SMH | SMH261218P00715000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 715.00 | +13.04% | 88.59 | 87.90 | 180.51 | — |
| SMH | SMH261218P00710000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | +12.25% | 87.01 | 82.94 | 157.10 | — |
| SMH | SMH261218P00705000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 705.00 | +11.46% | 83.71 | 78.84 | 77.95 | — |
| SMH | SMH261218P00700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | +10.67% | 77.71 | 74.56 | 75.00 | — |
| SMH | SMH261218P00695000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 695.00 | +9.88% | 75.36 | 73.29 | 143.70 | — |
| SMH | SMH261218P00690000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | +9.09% | 71.67 | 67.91 | 128.90 | — |
| SMH | SMH261218P00685000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 685.00 | +8.30% | 65.80 | 64.46 | 153.60 | — |
| SMH | SMH261218P00680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | +7.51% | 63.79 | 61.32 | 60.45 | — |
| SMH | SMH261218P00675000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 675.00 | +6.72% | 60.49 | 56.71 | 62.48 | — |
| SMH | SMH261218P00670000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | +5.93% | 57.85 | 55.40 | 54.80 | — |
| SMH | SMH261218P00665000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 665.00 | +5.14% | 53.03 | 50.30 | 51.15 | — |
| SMH | SMH261218P00660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | +4.35% | 51.64 | 49.19 | 49.05 | — |
| SMH | SMH261218P00655000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 655.00 | +3.56% | 48.24 | 45.92 | 45.50 | — |
| SMH | SMH261218P00650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | +2.77% | 45.04 | 43.00 | 48.60 | — |
| SMH | SMH261218P00645000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 645.00 | +1.98% | 41.18 | 39.83 | 41.35 | — |
| SMH | SMH261218P00640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | +1.19% | 39.37 | 37.67 | 37.55 | — |
| SMH | SMH261218P00635000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 635.00 | +0.40% | 37.30 | 35.44 | 36.05 | — |
| SMH | SMH261218P00630000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | -0.40% | 34.38 | 33.19 | 33.86 | — |
| SMH | SMH261218P00625000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 625.00 | -1.19% | 32.64 | 30.22 | 30.15 | — |
| SMH | SMH261218P00620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | -1.98% | 30.03 | 28.40 | 27.91 | — |
| SMH | SMH261218P00615000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 615.00 | -2.77% | 28.40 | 25.81 | 25.70 | — |
| SMH | SMH261218P00610000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | -3.56% | 26.41 | 24.12 | 24.30 | — |
| SMH | SMH261218P00605000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 605.00 | -4.35% | 24.04 | 22.91 | 22.45 | — |
| SMH | SMH261218P00600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | -5.14% | 22.71 | 21.77 | 22.10 | — |
| SMH | SMH261218P00595000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 595.00 | -5.93% | 21.19 | 18.47 | 19.30 | — |
| SMH | SMH261218P00590000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | -6.72% | 19.30 | 18.10 | 18.75 | — |
| SMH | SMH261218P00585000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 585.00 | -7.51% | 17.94 | 16.19 | 16.26 | — |
| SMH | SMH261218P00580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | -8.30% | 16.44 | 14.57 | 15.50 | — |
| SMH | SMH261218P00575000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 575.00 | -9.09% | 15.41 | 13.73 | 13.73 | — |
| SMH | SMH261218P00570000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | -9.88% | 13.97 | 13.15 | 13.45 | — |
| SMH | SMH261218P00565000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 565.00 | -10.67% | 13.15 | 11.77 | 11.99 | — |
| SMH | SMH261218P00560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | -11.46% | 11.52 | 11.17 | 11.33 | — |
| SMH | SMH261218P00555000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 555.00 | -12.25% | 10.91 | 9.51 | 9.63 | — |
| SMH | SMH261218P00550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | -13.04% | 10.06 | 8.71 | 9.30 | — |
| SMH | SMH261218P00545000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 545.00 | -13.83% | 9.02 | 8.45 | 8.70 | — |
| SMH | SMH261218P00540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | -14.62% | 8.50 | 7.19 | 7.79 | — |
| SMH | SMH261218P00535000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 535.00 | -15.42% | 7.70 | 7.01 | 7.05 | — |
| SMH | SMH261218P00530000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | -16.21% | 7.48 | 6.44 | 6.20 | — |
| SMH | SMH261218P00525000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 525.00 | -17.00% | 6.68 | 5.12 | 5.95 | — |
| SMH | SMH261218P00520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | -17.79% | 6.72 | 5.27 | 5.25 | — |
| SMH | SMH261218P00515000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 515.00 | -18.58% | 5.59 | 5.02 | 5.20 | — |
| SMH | SMH261218P00510000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | -19.37% | 5.02 | 4.51 | 4.67 | — |
| SMH | SMH261218P00505000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 505.00 | -20.16% | 5.01 | 3.82 | 5.15 | — |
| SMH | SMH261218P00500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | -20.95% | 4.47 | 3.38 | 3.93 | — |
| SMH | SMH261218P00495000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 495.00 | -21.74% | 3.88 | 3.56 | 3.75 | — |
| SMH | SMH261218P00490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | -22.53% | 3.63 | 2.92 | 3.27 | — |
| SMH | SMH261218P00485000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 485.00 | -23.32% | 3.28 | 2.82 | 3.92 | — |
| SMH | SMH261218P00480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -24.11% | 3.15 | 2.68 | 2.68 | — |
| SMH | SMH261218P00475000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 475.00 | -24.90% | 2.90 | 2.45 | 2.67 | — |
| SMH | SMH261218P00470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -25.69% | 2.77 | 2.10 | 2.45 | — |
| SMH | SMH261218P00465000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 465.00 | -26.48% | 2.51 | 2.03 | 3.60 | — |
| SMH | SMH261218P00460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -27.27% | 2.81 | 1.93 | 2.94 | — |
| SMH | SMH261218P00455000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 455.00 | -28.06% | 2.21 | 1.72 | 2.89 | — |
| SMH | SMH261218P00450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -28.85% | 1.95 | 1.57 | 1.70 | — |
| SMH | SMH261218P00445000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 445.00 | -29.64% | 2.36 | 1.26 | 2.38 | — |
| SMH | SMH261218P00440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -30.43% | 1.82 | 1.17 | 1.51 | — |
| SMH | SMH261218P00435000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 435.00 | -31.23% | 1.71 | 1.23 | 2.14 | — |
| SMH | SMH261218P00430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -32.02% | 1.80 | 0.94 | 1.39 | — |
| SMH | SMH261218P00425000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 425.00 | -32.81% | 1.39 | 1.05 | 1.15 | — |
| SMH | SMH261218P00420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -33.60% | 1.59 | 1.12 | 1.05 | — |
| SMH | SMH261218P00415000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 415.00 | -34.39% | 1.41 | 0.68 | 2.40 | — |
| SMH | SMH261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -35.18% | 1.26 | 0.62 | 1.08 | — |
| SMH | SMH261218P00405000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 405.00 | -35.97% | 1.41 | 0.77 | 2.04 | — |
| SMH | SMH261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -36.76% | 1.12 | 0.80 | 0.85 | — |
| SMH | SMH261218P00395000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 395.00 | -37.55% | 1.03 | 0.50 | 1.98 | — |
| SMH | SMH261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -38.34% | 1.02 | 0.60 | 0.74 | — |
| SMH | SMH261218P00385000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 385.00 | -39.13% | 0.92 | 0.55 | 0.70 | — |
| SMH | SMH261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -39.92% | 0.86 | 0.57 | 0.62 | — |
| SMH | SMH261218P00375000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 375.00 | -40.71% | 0.87 | 0.33 | 0.50 | — |
| SMH | SMH261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -41.50% | 0.83 | 0.16 | 0.80 | — |
| SMH | SMH261218P00365000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 365.00 | -42.29% | 0.86 | 0.22 | 1.20 | — |
| SMH | SMH261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -43.08% | 0.71 | 0.31 | 0.48 | — |
| SMH | SMH261218P00355000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 355.00 | -43.87% | 0.88 | 0.22 | 0.45 | — |
| SMH | SMH261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -44.66% | 0.67 | 0.14 | 0.46 | — |
| SMH | SMH261218P00345000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 345.00 | -45.45% | 0.61 | 0.22 | 0.40 | — |
| SMH | SMH261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -46.25% | 0.60 | 0.20 | 0.34 | — |
| SMH | SMH261218P00335000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 335.00 | -47.04% | 0.57 | 0.23 | 0.31 | — |
| SMH | SMH261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -47.83% | 0.54 | 0.20 | 0.36 | — |
| SMH | SMH261218P00325000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 325.00 | -48.62% | 0.57 | 0.21 | 0.58 | — |
| SMH | SMH261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -49.41% | 0.71 | 0.03 | 0.25 | — |
| SMH | SMH261218P00315000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 315.00 | -50.20% | 0.56 | 0.01 | 0.21 | — |
| SMH | SMH261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -50.99% | 0.36 | 0.09 | 0.15 | — |
| SMH | SMH261218P00305000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 305.00 | -51.78% | 0.32 | 0.07 | 0.24 | — |
| SMH | SMH261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -52.57% | 0.32 | 0.10 | 0.17 | — |
| SMH | SMH261218P00295000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 295.00 | -53.36% | 0.40 | 0.06 | 0.14 | — |
| SMH | SMH261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -54.15% | 0.42 | 0.06 | 0.15 | — |
| SMH | SMH261218P00285000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 285.00 | -54.94% | 0.42 | 0.04 | 0.40 | — |
| SMH | SMH261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -55.73% | 0.37 | 0.05 | 0.20 | — |
| SMH | SMH261218P00275000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | -56.52% | 0.40 | 0.05 | 0.20 | — |
| SMH | SMH261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -57.31% | 0.42 | 0.01 | 0.28 | — |
| SMH | SMH261218P00265000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | -58.10% | 1.27 | 0.03 | 0.19 | — |
| SMH | SMH261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -58.89% | 0.49 | 0.03 | 0.22 | — |
| SMH | SMH261218P00255000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | -59.68% | 1.09 | 0.00 | 0.10 | — |
| SMH | SMH261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -60.47% | 0.17 | 0.04 | 0.07 | — |
| SMH | SMH261218P00245000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | -61.26% | 0.11 | 0.07 | 0.34 | — |
| SMH | SMH261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -62.06% | 0.09 | 0.05 | 0.18 | — |
| SMH | SMH261218P00235000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 235.00 | -62.85% | 2.01 | 0.00 | 0.24 | — |
| SMH | SMH261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -63.64% | 0.72 | 0.00 | 0.21 | — |
| SMH | SMH261218P00225000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 225.00 | -64.43% | 2.14 | 0.00 | 0.32 | — |
| SMH | SMH261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -65.22% | 1.12 | 0.00 | 0.05 | — |
| SMH | SMH261218P00215000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 215.00 | -66.01% | 2.24 | 0.00 | 0.17 | — |
| SMH | SMH261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -66.80% | 2.25 | 0.00 | 0.10 | — |
| SMH | SMH261218P00205000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 205.00 | -67.59% | 2.30 | 0.00 | 0.27 | — |
| SMH | SMH261218P00200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -68.38% | 0.07 | 0.00 | 0.05 | — |
| SMH | SMH261218P00195000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -69.17% | 2.42 | 0.00 | 0.11 | — |
| SMH | SMH261218P00190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -69.96% | 2.52 | 0.00 | 0.07 | — |
| SMH | SMH261218P00185000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -70.75% | 2.48 | 0.00 | 0.06 | — |
| SMH | SMH261218P00180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -71.54% | 1.48 | 0.00 | 0.05 | — |
| SMH | SMH261218P00175000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -72.33% | 2.54 | 0.00 | 0.07 | — |
| SMH | SMH261218P00170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -73.12% | 0.04 | 0.00 | 0.02 | — |
| SMH | SMH261218P00165000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -73.91% | 0.12 | 0.00 | 0.01 | — |
| SMH | SMH261218P00160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -74.70% | 0.08 | 0.00 | 0.04 | — |
| SMH | SMH261218P00155000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -75.49% | 0.18 | 0.00 | 0.10 | — |
| SMH | SMH261218P00150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -76.28% | 2.54 | 0.00 | 0.08 | — |
| SMH | SMH261218P00145000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -77.08% | 0.03 | 0.00 | 0.05 | — |
| SMH | SMH261218P00140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -77.87% | 0.01 | 0.00 | 0.04 | — |
| SMH | SMH261218P00135000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -78.66% | 2.49 | 0.00 | 0.01 | — |
| SMH | SMH261218P00130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -79.45% | 0.01 | 0.00 | 0.04 | — |
| SMH | SMH261218P00125000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -80.24% | 2.53 | 0.00 | 0.04 | — |
| SMH | SMH261218P00120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -81.03% | 0.01 | 0.00 | 0.01 | — |
| SMH | SMH261218P00115000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -81.82% | 1.07 | 0.00 | 0.11 | — |
| SMH | SMH261218P00110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -82.61% | 2.49 | 0.00 | 0.12 | — |
| SMH | SMH261218P00105000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -83.40% | 0.07 | 0.00 | 0.11 | — |
| SMH | SMH261218P00100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -84.19% | 0.07 | 0.00 | 0.17 | — |
| SMH | SMH270115C00980000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | +54.94% | 0.59 | 0.48 | 0.57 | — |
| SMH | SMH270115C00975000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 975.00 | +54.15% | 0.64 | 0.58 | 0.57 | — |
| SMH | SMH270115C00970000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 970.00 | +53.36% | 0.77 | 0.63 | 0.80 | — |
| SMH | SMH270115C00965000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 965.00 | +52.57% | 1.11 | 0.20 | 1.10 | — |
| SMH | SMH270115C00960000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | +51.78% | 0.73 | 0.49 | 0.65 | — |
| SMH | SMH270115C00955000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 955.00 | +50.99% | 0.99 | 0.32 | 0.85 | — |
| SMH | SMH270115C00950000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | +50.20% | 1.00 | 0.68 | 0.87 | — |
| SMH | SMH270115C00945000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 945.00 | +49.41% | 1.04 | 0.63 | 0.43 | — |
| SMH | SMH270115C00940000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | +48.62% | 1.31 | 0.41 | 1.12 | — |
| SMH | SMH270115C00935000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 935.00 | +47.83% | 1.38 | 0.43 | 1.26 | — |
| SMH | SMH270115C00930000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | +47.04% | 1.44 | 0.47 | 1.27 | — |
| SMH | SMH270115C00925000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 925.00 | +46.25% | 1.61 | 0.49 | 0.85 | — |
| SMH | SMH270115C00920000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | +45.45% | 1.35 | 0.82 | 1.07 | — |
| SMH | SMH270115C00915000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 915.00 | +44.66% | 1.41 | 0.84 | 1.75 | — |
| SMH | SMH270115C00910000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | +43.87% | 1.67 | 0.65 | 1.53 | — |
| SMH | SMH270115C00905000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 905.00 | +43.08% | 2.07 | 1.05 | 2.29 | — |
| SMH | SMH270115C00900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | +42.29% | 1.72 | 0.85 | 1.94 | — |
| SMH | SMH270115C00895000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 895.00 | +41.50% | 1.59 | 1.19 | 2.58 | — |
| SMH | SMH270115C00890000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | +40.71% | 2.05 | 0.96 | 1.68 | — |
| SMH | SMH270115C00885000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 885.00 | +39.92% | 2.69 | 1.38 | 2.79 | — |
| SMH | SMH270115C00880000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | +39.13% | 2.66 | 1.34 | 2.22 | — |
| SMH | SMH270115C00875000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 875.00 | +38.34% | 2.88 | 1.50 | 2.12 | — |
| SMH | SMH270115C00870000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | +37.55% | 2.47 | 0.95 | 2.22 | — |
| SMH | SMH270115C00865000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 865.00 | +36.76% | 3.14 | 1.07 | 3.45 | — |
| SMH | SMH270115C00860000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | +35.97% | 3.29 | 1.18 | 3.70 | — |
| SMH | SMH270115C00855000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 855.00 | +35.18% | 2.90 | 2.00 | 2.85 | — |
| SMH | SMH270115C00850000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | +34.39% | 3.22 | 2.16 | 3.82 | — |
| SMH | SMH270115C00845000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 845.00 | +33.60% | 3.08 | 2.43 | 2.78 | — |
| SMH | SMH270115C00840000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | +32.81% | 3.25 | 2.63 | 3.72 | — |
| SMH | SMH270115C00835000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 835.00 | +32.02% | 3.37 | 2.82 | 1.12 | — |
| SMH | SMH270115C00830000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | +31.23% | 3.64 | 3.07 | 4.07 | — |
| SMH | SMH270115C00825000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 825.00 | +30.43% | 4.60 | 2.53 | 4.17 | — |
| SMH | SMH270115C00820000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | +29.64% | 4.02 | 3.63 | 3.75 | — |
| SMH | SMH270115C00815000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 815.00 | +28.85% | 4.72 | 3.27 | 4.20 | — |
| SMH | SMH270115C00810000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | +28.06% | 5.37 | 3.25 | 4.90 | — |
| SMH | SMH270115C00805000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 805.00 | +27.27% | 5.42 | 4.01 | 5.30 | — |
| SMH | SMH270115C00800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | +26.48% | 5.31 | 4.74 | 5.10 | — |
| SMH | SMH270115C00795000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 795.00 | +25.69% | 5.76 | 4.70 | 5.55 | — |
| SMH | SMH270115C00790000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | +24.90% | 6.09 | 5.52 | 5.83 | — |
| SMH | SMH270115C00785000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 785.00 | +24.11% | 7.19 | 4.82 | 7.18 | — |
| SMH | SMH270115C00780000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | +23.32% | 7.09 | 6.40 | 6.87 | — |
| SMH | SMH270115C00775000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 775.00 | +22.53% | 8.08 | 6.43 | 8.28 | — |
| SMH | SMH270115C00770000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | +21.74% | 8.14 | 7.22 | 7.80 | — |
| SMH | SMH270115C00765000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 765.00 | +20.95% | 8.92 | 7.13 | 8.40 | — |
| SMH | SMH270115C00760000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | +20.16% | 9.82 | 7.42 | 9.35 | — |
| SMH | SMH270115C00755000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 755.00 | +19.37% | 10.78 | 7.91 | 12.20 | — |
| SMH | SMH270115C00750000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | +18.58% | 10.93 | 8.66 | 10.99 | — |
| SMH | SMH270115C00745000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 745.00 | +17.79% | 11.54 | 10.32 | 11.30 | — |
| SMH | SMH270115C00740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | +17.00% | 13.00 | 9.95 | 12.17 | — |
| SMH | SMH270115C00735000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 735.00 | +16.21% | 13.59 | 11.99 | 11.40 | — |
| SMH | SMH270115C00730000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | +15.42% | 14.33 | 12.17 | 13.68 | — |
| SMH | SMH270115C00725000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 725.00 | +14.62% | 15.29 | 13.48 | 14.90 | — |
| SMH | SMH270115C00720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | +13.83% | 16.48 | 13.59 | 15.72 | — |
| SMH | SMH270115C00715000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 715.00 | +13.04% | 17.62 | 15.24 | 20.52 | — |
| SMH | SMH270115C00710000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | +12.25% | 18.83 | 16.09 | 20.15 | — |
| SMH | SMH270115C00705000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 705.00 | +11.46% | 20.06 | 17.66 | 19.77 | — |
| SMH | SMH270115C00700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | +10.67% | 21.62 | 20.30 | 20.80 | — |
| SMH | SMH270115C00695000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 695.00 | +9.88% | 22.71 | 20.29 | 23.80 | — |
| SMH | SMH270115C00690000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | +9.09% | 24.24 | 21.65 | 23.42 | — |
| SMH | SMH270115C00685000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 685.00 | +8.30% | 26.64 | 23.77 | 27.10 | — |
| SMH | SMH270115C00680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | +7.51% | 27.28 | 25.62 | 26.50 | — |
| SMH | SMH270115C00675000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 675.00 | +6.72% | 29.32 | 26.34 | 28.23 | — |
| SMH | SMH270115C00670000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | +5.93% | 31.66 | 29.27 | 31.25 | — |
| SMH | SMH270115C00665000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 665.00 | +5.14% | 33.00 | 31.33 | 32.00 | — |
| SMH | SMH270115C00660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | +4.35% | 34.78 | 32.29 | 36.40 | — |
| SMH | SMH270115C00655000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 655.00 | +3.56% | 37.80 | 33.87 | 37.80 | — |
| SMH | SMH270115C00650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | +2.77% | 39.65 | 37.25 | 38.58 | — |
| SMH | SMH270115C00645000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 645.00 | +1.98% | 41.71 | 39.09 | 42.19 | — |
| SMH | SMH270115C00640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | +1.19% | 45.28 | 42.20 | 44.00 | — |
| SMH | SMH270115C00635000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 635.00 | +0.40% | 47.54 | 44.32 | 47.55 | — |
| SMH | SMH270115C00630000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | -0.40% | 48.71 | 46.24 | 48.00 | — |
| SMH | SMH270115C00625000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 625.00 | -1.19% | 52.53 | 49.17 | 50.93 | — |
| SMH | SMH270115C00620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | -1.98% | 54.87 | 52.95 | 53.42 | — |
| SMH | SMH270115C00615000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 615.00 | -2.77% | 58.28 | 53.60 | 59.98 | — |
| SMH | SMH270115C00610000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | -3.56% | 60.42 | 58.19 | 61.85 | — |
| SMH | SMH270115C00605000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 605.00 | -4.35% | 63.22 | 61.58 | 64.49 | — |
| SMH | SMH270115C00600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | -5.14% | 66.39 | 64.51 | 65.40 | — |
| SMH | SMH270115C00595000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 595.00 | -5.93% | 70.56 | 65.68 | 70.00 | — |
| SMH | SMH270115C00590000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | -6.72% | 73.86 | 69.80 | 74.95 | — |
| SMH | SMH270115C00585000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 585.00 | -7.51% | 77.40 | 74.18 | 76.50 | — |
| SMH | SMH270115C00580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | -8.30% | 78.62 | 75.84 | 81.20 | — |
| SMH | SMH270115C00575000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 575.00 | -9.09% | 82.20 | 80.50 | 85.03 | — |
| SMH | SMH270115C00570000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | -9.88% | 88.01 | 84.83 | 89.11 | — |
| SMH | SMH270115C00565000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 565.00 | -10.67% | 90.59 | 88.65 | 92.31 | — |
| SMH | SMH270115C00560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | -11.46% | 95.17 | 92.33 | 94.90 | — |
| SMH | SMH270115C00555000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 555.00 | -12.25% | 99.26 | 95.58 | 99.92 | — |
| SMH | SMH270115C00550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | -13.04% | 101.79 | 101.59 | 103.48 | — |
| SMH | SMH270115C00545000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 545.00 | -13.83% | 108.03 | 103.96 | 108.84 | — |
| SMH | SMH270115C00540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | -14.62% | 111.80 | 108.85 | 114.46 | — |
| SMH | SMH270115C00535000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 535.00 | -15.42% | 113.17 | 111.35 | 115.97 | — |
| SMH | SMH270115C00530000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | -16.21% | 119.99 | 116.72 | 120.96 | — |
| SMH | SMH270115C00525000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 525.00 | -17.00% | 123.70 | 120.90 | 125.57 | — |
| SMH | SMH270115C00520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | -17.79% | 128.68 | 125.33 | 126.21 | — |
| SMH | SMH270115C00515000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 515.00 | -18.58% | 130.36 | 129.93 | 130.36 | — |
| SMH | SMH270115C00510000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | -19.37% | 138.82 | 131.38 | 138.60 | — |
| SMH | SMH270115C00505000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 505.00 | -20.16% | 140.00 | 134.76 | 141.75 | — |
| SMH | SMH270115C00500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | -20.95% | 143.73 | 141.13 | 145.20 | — |
| SMH | SMH270115C00495000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 495.00 | -21.74% | 150.38 | 146.93 | 152.53 | — |
| SMH | SMH270115C00490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | -22.53% | 153.63 | 150.02 | 133.60 | — |
| SMH | SMH270115C00485000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 485.00 | -23.32% | 157.63 | 154.03 | 137.61 | — |
| SMH | SMH270115C00480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -24.11% | 166.61 | 157.05 | 165.40 | — |
| SMH | SMH270115C00475000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 475.00 | -24.90% | 170.30 | 167.82 | 167.00 | — |
| SMH | SMH270115C00470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -25.69% | 173.38 | 170.49 | 160.28 | — |
| SMH | SMH270115C00465000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 465.00 | -26.48% | 178.98 | 173.70 | 129.08 | — |
| SMH | SMH270115C00460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -27.27% | 184.44 | 180.64 | 115.97 | — |
| SMH | SMH270115C00455000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 455.00 | -28.06% | 186.96 | 184.94 | 163.33 | — |
| SMH | SMH270115C00450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -28.85% | 192.89 | 184.50 | 193.90 | — |
| SMH | SMH270115C00445000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 445.00 | -29.64% | 195.47 | 191.27 | 190.88 | — |
| SMH | SMH270115C00440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -30.43% | 200.90 | 195.84 | 202.50 | — |
| SMH | SMH270115C00435000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 435.00 | -31.23% | 208.94 | 202.11 | 161.72 | — |
| SMH | SMH270115C00430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -32.02% | 213.52 | 209.71 | 186.80 | — |
| SMH | SMH270115C00425000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 425.00 | -32.81% | 211.78 | 208.42 | 134.19 | — |
| SMH | SMH270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -33.60% | 218.70 | 217.09 | 220.20 | — |
| SMH | SMH270115C00415000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 415.00 | -34.39% | 221.91 | 221.28 | 178.30 | — |
| SMH | SMH270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -35.18% | 232.88 | 227.00 | 157.36 | — |
| SMH | SMH270115C00405000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 405.00 | -35.97% | 237.86 | 234.16 | 238.26 | — |
| SMH | SMH270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -36.76% | 242.52 | 237.54 | 217.57 | — |
| SMH | SMH270115C00395000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 395.00 | -37.55% | 239.03 | 236.73 | 183.15 | — |
| SMH | SMH270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -38.34% | 247.42 | 242.52 | 186.54 | — |
| SMH | SMH270115C00385000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 385.00 | -39.13% | 255.69 | 251.31 | 223.47 | — |
| SMH | SMH270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -39.92% | 258.47 | 250.60 | 196.72 | — |
| SMH | SMH270115C00375000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 375.00 | -40.71% | 264.22 | 255.38 | 203.09 | — |
| SMH | SMH270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -41.50% | 270.63 | 265.06 | 183.77 | — |
| SMH | SMH270115C00365000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 365.00 | -42.29% | 270.83 | 266.39 | 238.37 | — |
| SMH | SMH270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -43.08% | 279.39 | 275.91 | 250.50 | — |
| SMH | SMH270115C00355000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 355.00 | -43.87% | 278.98 | 275.60 | 196.83 | — |
| SMH | SMH270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -44.66% | 287.26 | 283.33 | 292.86 | — |
| SMH | SMH270115C00345000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 345.00 | -45.45% | 295.98 | 288.25 | 242.85 | — |
| SMH | SMH270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -46.25% | 299.19 | 297.36 | 247.65 | — |
| SMH | SMH270115C00335000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 335.00 | -47.04% | 307.73 | 298.19 | 264.00 | — |
| SMH | SMH270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -47.83% | 310.02 | 309.93 | 266.18 | — |
| SMH | SMH270115C00325000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 325.00 | -48.62% | 315.38 | 306.55 | 315.55 | — |
| SMH | SMH270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -49.41% | 318.41 | 315.11 | 228.92 | — |
| SMH | SMH270115C00315000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 315.00 | -50.20% | 325.45 | 321.50 | 316.27 | — |
| SMH | SMH270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -50.99% | 327.93 | 321.76 | 278.69 | — |
| SMH | SMH270115C00305000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 305.00 | -51.78% | 337.09 | 328.51 | 270.45 | — |
| SMH | SMH270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -52.57% | 338.96 | 338.68 | 334.31 | — |
| SMH | SMH270115C00295000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 295.00 | -53.36% | 339.07 | 332.70 | 340.84 | — |
| SMH | SMH270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -54.15% | 347.84 | 343.82 | 320.00 | — |
| SMH | SMH270115C00285000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 285.00 | -54.94% | 358.11 | 355.01 | 355.25 | — |
| SMH | SMH270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -55.73% | 356.88 | 352.83 | 278.44 | — |
| SMH | SMH270115C00275000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 275.00 | -56.52% | 368.08 | 351.11 | 338.35 | — |
| SMH | SMH270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -57.31% | 368.33 | 364.83 | 348.82 | — |
| SMH | SMH270115C00265000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 265.00 | -58.10% | 373.90 | 360.39 | 348.59 | — |
| SMH | SMH270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -58.89% | 383.56 | 368.00 | 379.47 | — |
| SMH | SMH270115C00255000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 255.00 | -59.68% | 379.12 | 375.57 | 302.35 | — |
| SMH | SMH270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -60.47% | 384.21 | 381.11 | 331.40 | — |
| SMH | SMH270115C00245000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 245.00 | -61.26% | 398.07 | 390.15 | 348.59 | — |
| SMH | SMH270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -62.06% | 397.75 | 387.63 | 398.70 | — |
| SMH | SMH270115C00235000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 235.00 | -62.85% | 403.44 | 393.25 | 341.76 | — |
| SMH | SMH270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -63.64% | 409.60 | 401.45 | 360.99 | — |
| SMH | SMH270115C00225000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 225.00 | -64.43% | 413.76 | 401.78 | 442.31 | — |
| SMH | SMH270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -65.22% | 416.29 | 409.43 | 358.75 | — |
| SMH | SMH270115C00215000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 215.00 | -66.01% | 427.64 | 409.53 | 339.89 | — |
| SMH | SMH270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -66.80% | 425.19 | 423.63 | 360.16 | — |
| SMH | SMH270115C00205000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 205.00 | -67.59% | 436.64 | 432.89 | 305.00 | — |
| SMH | SMH270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -68.38% | 441.49 | 438.24 | 379.20 | — |
| SMH | SMH270115C00199000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 199.00 | -68.54% | 444.71 | 440.81 | 273.56 | — |
| SMH | SMH270115C00198000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 198.00 | -68.70% | 446.50 | 442.45 | 316.57 | — |
| SMH | SMH270115C00197000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 197.00 | -68.85% | 440.01 | 430.82 | 385.50 | — |
| SMH | SMH270115C00196000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 196.00 | -69.01% | 443.05 | 438.36 | 387.00 | — |
| SMH | SMH270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -69.17% | 447.08 | 443.08 | 362.28 | — |
| SMH | SMH270115C00194000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 194.00 | -69.33% | 449.55 | 429.77 | 377.55 | — |
| SMH | SMH270115C00193000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 193.00 | -69.49% | 436.61 | 432.14 | 385.00 | — |
| SMH | SMH270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -69.96% | 444.86 | 436.04 | 362.39 | — |
| SMH | SMH270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -70.75% | 457.35 | 453.60 | 388.62 | — |
| SMH | SMH270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -71.54% | 461.96 | 460.19 | 424.95 | — |
| SMH | SMH270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -72.33% | 464.25 | 456.47 | 417.06 | — |
| SMH | SMH270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -73.12% | 466.06 | 461.06 | 403.03 | — |
| SMH | SMH270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -73.91% | 462.81 | 460.78 | 386.99 | — |
| SMH | SMH270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -74.70% | 478.57 | 462.66 | 421.50 | — |
| SMH | SMH270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -75.49% | 485.22 | 483.61 | 391.17 | — |
| SMH | SMH270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -76.28% | 482.63 | 474.75 | 421.34 | — |
| SMH | SMH270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -77.08% | 494.25 | 487.51 | 425.74 | — |
| SMH | SMH270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -77.87% | 502.21 | 498.78 | 429.50 | — |
| SMH | SMH270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -78.66% | 508.18 | 504.38 | 431.30 | — |
| SMH | SMH270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -79.45% | 510.79 | 496.54 | 432.75 | — |
| SMH | SMH270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -80.24% | 516.17 | 512.62 | 165.40 | — |
| SMH | SMH270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -81.03% | 523.03 | 510.96 | 173.50 | — |
| SMH | SMH270115C00115000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -81.82% | 523.35 | 517.33 | 486.00 | — |
| SMH | SMH270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -82.61% | 525.08 | 518.74 | 467.83 | — |
| SMH | SMH270115C00105000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -83.40% | 522.30 | 520.85 | 470.21 | — |
| SMH | SMH270115C00100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -84.19% | 533.78 | 531.61 | 548.42 | — |
| SMH | SMH270115P00980000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | +54.94% | 352.68 | 348.98 | 410.19 | — |
| SMH | SMH270115P00975000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 975.00 | +54.15% | 346.37 | 342.67 | — | — |
| SMH | SMH270115P00970000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 970.00 | +53.36% | 340.96 | 335.88 | — | — |
| SMH | SMH270115P00965000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 965.00 | +52.57% | 331.10 | 328.43 | — | — |
| SMH | SMH270115P00960000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | +51.78% | 328.74 | 325.14 | — | — |
| SMH | SMH270115P00955000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 955.00 | +50.99% | 325.54 | 321.98 | — | — |
| SMH | SMH270115P00950000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | +50.20% | 320.26 | 310.75 | — | — |
| SMH | SMH270115P00945000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 945.00 | +49.41% | 316.11 | 314.70 | — | — |
| SMH | SMH270115P00940000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | +48.62% | 306.99 | 304.03 | — | — |
| SMH | SMH270115P00935000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 935.00 | +47.83% | 310.15 | 306.55 | — | — |
| SMH | SMH270115P00930000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | +47.04% | 297.55 | 290.41 | — | — |
| SMH | SMH270115P00925000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 925.00 | +46.25% | 297.31 | 293.66 | — | — |
| SMH | SMH270115P00920000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | +45.45% | 286.82 | 282.70 | — | — |
| SMH | SMH270115P00915000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 915.00 | +44.66% | 284.91 | 281.46 | — | — |
| SMH | SMH270115P00910000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | +43.87% | 275.65 | 275.35 | — | — |
| SMH | SMH270115P00905000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 905.00 | +43.08% | 271.55 | 266.63 | 328.32 | — |
| SMH | SMH270115P00900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | +42.29% | 274.26 | 270.61 | — | — |
| SMH | SMH270115P00895000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 895.00 | +41.50% | 269.55 | 260.22 | — | — |
| SMH | SMH270115P00890000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | +40.71% | 254.58 | 252.71 | — | — |
| SMH | SMH270115P00885000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 885.00 | +39.92% | 250.15 | 248.78 | — | — |
| SMH | SMH270115P00880000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | +39.13% | 251.21 | 242.16 | — | — |
| SMH | SMH270115P00875000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 875.00 | +38.34% | 244.57 | 240.72 | — | — |
| SMH | SMH270115P00870000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | +37.55% | 243.31 | 237.25 | — | — |
| SMH | SMH270115P00865000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 865.00 | +36.76% | 235.86 | 232.77 | — | — |
| SMH | SMH270115P00860000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | +35.97% | 233.24 | 229.68 | — | — |
| SMH | SMH270115P00855000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 855.00 | +35.18% | 227.25 | 219.73 | — | — |
| SMH | SMH270115P00850000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | +34.39% | 220.88 | 216.58 | 333.95 | — |
| SMH | SMH270115P00845000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 845.00 | +33.60% | 211.10 | 209.88 | — | — |
| SMH | SMH270115P00840000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | +32.81% | 212.56 | 208.61 | — | — |
| SMH | SMH270115P00835000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 835.00 | +32.02% | 202.89 | 196.91 | — | — |
| SMH | SMH270115P00830000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | +31.23% | 201.34 | 199.58 | — | — |
| SMH | SMH270115P00825000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 825.00 | +30.43% | 195.36 | 187.77 | 270.19 | — |
| SMH | SMH270115P00820000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | +29.64% | 190.53 | 187.25 | 250.48 | — |
| SMH | SMH270115P00815000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 815.00 | +28.85% | 185.98 | 182.29 | 230.49 | — |
| SMH | SMH270115P00810000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | +28.06% | 177.05 | 174.98 | — | — |
| SMH | SMH270115P00805000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 805.00 | +27.27% | 174.83 | 170.31 | 251.70 | — |
| SMH | SMH270115P00800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | +26.48% | 169.20 | 167.45 | 235.14 | — |
| SMH | SMH270115P00795000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 795.00 | +25.69% | 168.16 | 159.23 | — | — |
| SMH | SMH270115P00790000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | +24.90% | 163.51 | 159.61 | 243.77 | — |
| SMH | SMH270115P00785000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 785.00 | +24.11% | 157.69 | 152.79 | — | — |
| SMH | SMH270115P00780000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | +23.32% | 152.94 | 147.21 | 166.99 | — |
| SMH | SMH270115P00775000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 775.00 | +22.53% | 147.91 | 143.23 | — | — |
| SMH | SMH270115P00770000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | +21.74% | 143.50 | 140.90 | 228.68 | — |
| SMH | SMH270115P00765000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 765.00 | +20.95% | 139.70 | 135.08 | 223.25 | — |
| SMH | SMH270115P00760000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | +20.16% | 135.26 | 128.49 | 165.05 | — |
| SMH | SMH270115P00755000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 755.00 | +19.37% | 127.41 | 125.85 | 203.09 | — |
| SMH | SMH270115P00750000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | +18.58% | 126.26 | 119.45 | 196.67 | — |
| SMH | SMH270115P00745000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 745.00 | +17.79% | 118.92 | 116.05 | 178.61 | — |
| SMH | SMH270115P00740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | +17.00% | 114.98 | 114.31 | 176.47 | — |
| SMH | SMH270115P00735000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 735.00 | +16.21% | 110.84 | 109.02 | 170.35 | — |
| SMH | SMH270115P00730000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | +15.42% | 108.58 | 104.92 | 163.07 | — |
| SMH | SMH270115P00725000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 725.00 | +14.62% | 101.18 | 100.52 | 171.06 | — |
| SMH | SMH270115P00720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | +13.83% | 99.46 | 95.21 | 150.90 | — |
| SMH | SMH270115P00715000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 715.00 | +13.04% | 96.17 | 92.13 | 134.69 | — |
| SMH | SMH270115P00710000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | +12.25% | 91.67 | 89.88 | 111.40 | — |
| SMH | SMH270115P00705000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 705.00 | +11.46% | 87.98 | 83.64 | 106.45 | — |
| SMH | SMH270115P00700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | +10.67% | 84.90 | 79.47 | 97.26 | — |
| SMH | SMH270115P00695000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 695.00 | +9.88% | 80.45 | 77.98 | 82.50 | — |
| SMH | SMH270115P00690000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | +9.09% | 76.66 | 72.81 | 79.08 | — |
| SMH | SMH270115P00685000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 685.00 | +8.30% | 73.78 | 69.66 | 90.30 | — |
| SMH | SMH270115P00680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | +7.51% | 70.12 | 67.45 | 74.18 | — |
| SMH | SMH270115P00675000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 675.00 | +6.72% | 67.01 | 63.90 | 67.35 | — |
| SMH | SMH270115P00670000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | +5.93% | 63.58 | 59.85 | 67.75 | — |
| SMH | SMH270115P00665000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 665.00 | +5.14% | 60.16 | 57.15 | 64.66 | — |
| SMH | SMH270115P00660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | +4.35% | 57.88 | 55.56 | 53.60 | — |
| SMH | SMH270115P00655000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 655.00 | +3.56% | 54.76 | 51.39 | 53.90 | — |
| SMH | SMH270115P00650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | +2.77% | 51.04 | 48.41 | 48.20 | — |
| SMH | SMH270115P00645000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 645.00 | +1.98% | 48.62 | 46.43 | 49.05 | — |
| SMH | SMH270115P00640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | +1.19% | 45.20 | 42.92 | 43.40 | — |
| SMH | SMH270115P00635000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 635.00 | +0.40% | 43.43 | 42.41 | 43.55 | — |
| SMH | SMH270115P00630000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | -0.40% | 40.80 | 39.55 | 39.79 | — |
| SMH | SMH270115P00625000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 625.00 | -1.19% | 39.05 | 35.86 | 37.68 | — |
| SMH | SMH270115P00620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | -1.98% | 36.24 | 34.78 | 35.48 | — |
| SMH | SMH270115P00615000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 615.00 | -2.77% | 34.56 | 32.06 | 32.28 | — |
| SMH | SMH270115P00610000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | -3.56% | 32.72 | 30.12 | 30.19 | — |
| SMH | SMH270115P00605000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 605.00 | -4.35% | 30.41 | 28.41 | 28.52 | — |
| SMH | SMH270115P00600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | -5.14% | 28.35 | 26.56 | 27.65 | — |
| SMH | SMH270115P00595000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 595.00 | -5.93% | 26.65 | 24.72 | 25.82 | — |
| SMH | SMH270115P00590000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | -6.72% | 25.84 | 22.38 | 22.54 | — |
| SMH | SMH270115P00585000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 585.00 | -7.51% | 23.95 | 21.64 | 20.96 | — |
| SMH | SMH270115P00580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | -8.30% | 22.14 | 19.70 | 20.32 | — |
| SMH | SMH270115P00575000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 575.00 | -9.09% | 20.81 | 18.47 | 19.80 | — |
| SMH | SMH270115P00570000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | -9.88% | 18.77 | 16.87 | 17.82 | — |
| SMH | SMH270115P00565000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 565.00 | -10.67% | 17.78 | 15.49 | 15.76 | — |
| SMH | SMH270115P00560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | -11.46% | 16.08 | 15.43 | 16.00 | — |
| SMH | SMH270115P00555000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 555.00 | -12.25% | 15.27 | 14.40 | 14.63 | — |
| SMH | SMH270115P00550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | -13.04% | 13.73 | 13.15 | 13.53 | — |
| SMH | SMH270115P00545000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 545.00 | -13.83% | 12.90 | 12.38 | 12.70 | — |
| SMH | SMH270115P00540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | -14.62% | 12.37 | 10.86 | 11.46 | — |
| SMH | SMH270115P00535000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 535.00 | -15.42% | 11.03 | 10.47 | 10.65 | — |
| SMH | SMH270115P00530000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | -16.21% | 10.44 | 9.48 | 9.42 | — |
| SMH | SMH270115P00525000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 525.00 | -17.00% | 9.76 | 9.09 | 9.35 | — |
| SMH | SMH270115P00520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | -17.79% | 9.17 | 7.53 | 8.90 | — |
| SMH | SMH270115P00515000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 515.00 | -18.58% | 8.73 | 7.39 | 7.83 | — |
| SMH | SMH270115P00510000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | -19.37% | 7.82 | 6.91 | 7.35 | — |
| SMH | SMH270115P00505000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 505.00 | -20.16% | 7.92 | 6.10 | 7.00 | — |
| SMH | SMH270115P00500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | -20.95% | 6.69 | 6.18 | 6.15 | — |
| SMH | SMH270115P00495000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 495.00 | -21.74% | 6.31 | 5.50 | 5.55 | — |
| SMH | SMH270115P00490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | -22.53% | 5.85 | 5.03 | 5.31 | — |
| SMH | SMH270115P00485000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 485.00 | -23.32% | 6.13 | 4.06 | 5.03 | — |
| SMH | SMH270115P00480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -24.11% | 5.77 | 3.72 | 4.53 | — |
| SMH | SMH270115P00475000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 475.00 | -24.90% | 4.78 | 3.93 | 4.51 | — |
| SMH | SMH270115P00470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -25.69% | 4.38 | 3.74 | 3.90 | — |
| SMH | SMH270115P00465000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 465.00 | -26.48% | 4.09 | 3.08 | 3.72 | — |
| SMH | SMH270115P00460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -27.27% | 4.14 | 2.73 | 4.95 | — |
| SMH | SMH270115P00455000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 455.00 | -28.06% | 3.47 | 2.95 | 3.17 | — |
| SMH | SMH270115P00450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -28.85% | 3.28 | 2.55 | 3.30 | — |
| SMH | SMH270115P00445000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 445.00 | -29.64% | 3.10 | 2.52 | 5.72 | — |
| SMH | SMH270115P00440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -30.43% | 3.08 | 2.45 | 3.21 | — |
| SMH | SMH270115P00435000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 435.00 | -31.23% | 2.81 | 2.08 | 4.65 | — |
| SMH | SMH270115P00430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -32.02% | 2.71 | 1.88 | 3.35 | — |
| SMH | SMH270115P00425000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 425.00 | -32.81% | 2.57 | 1.75 | 4.70 | — |
| SMH | SMH270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -33.60% | 2.34 | 1.60 | 2.81 | — |
| SMH | SMH270115P00415000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 415.00 | -34.39% | 2.55 | 1.50 | 3.77 | — |
| SMH | SMH270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -35.18% | 2.33 | 1.37 | 2.53 | — |
| SMH | SMH270115P00405000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 405.00 | -35.97% | 1.94 | 1.33 | 3.70 | — |
| SMH | SMH270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -36.76% | 1.76 | 1.53 | 1.60 | — |
| SMH | SMH270115P00395000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 395.00 | -37.55% | 1.70 | 1.30 | 4.54 | — |
| SMH | SMH270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -38.34% | 1.83 | 0.99 | 1.50 | — |
| SMH | SMH270115P00385000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 385.00 | -39.13% | 1.90 | 0.92 | 1.94 | — |
| SMH | SMH270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -39.92% | 1.67 | 0.95 | 1.73 | — |
| SMH | SMH270115P00375000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 375.00 | -40.71% | 1.49 | 0.91 | 2.28 | — |
| SMH | SMH270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -41.50% | 1.55 | 0.50 | 1.05 | — |
| SMH | SMH270115P00365000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 365.00 | -42.29% | 1.40 | 0.50 | 1.35 | — |
| SMH | SMH270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -43.08% | 1.48 | 0.56 | 1.30 | — |
| SMH | SMH270115P00355000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 355.00 | -43.87% | 1.26 | 0.66 | 0.99 | — |
| SMH | SMH270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -44.66% | 0.91 | 0.66 | 0.83 | — |
| SMH | SMH270115P00345000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 345.00 | -45.45% | 1.09 | 0.43 | 0.89 | — |
| SMH | SMH270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -46.25% | 1.63 | 0.20 | 0.80 | — |
| SMH | SMH270115P00335000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 335.00 | -47.04% | 1.42 | 0.15 | 1.69 | — |
| SMH | SMH270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -47.83% | 1.58 | 0.15 | 1.12 | — |
| SMH | SMH270115P00325000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 325.00 | -48.62% | 1.71 | 0.10 | 1.13 | — |
| SMH | SMH270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -49.41% | 1.46 | 0.01 | 1.01 | — |
| SMH | SMH270115P00315000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 315.00 | -50.20% | 1.65 | 0.01 | 0.78 | — |
| SMH | SMH270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -50.99% | 1.56 | 0.01 | 0.50 | — |
| SMH | SMH270115P00305000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 305.00 | -51.78% | 1.42 | 0.03 | 1.25 | — |
| SMH | SMH270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -52.57% | 0.54 | 0.17 | 0.40 | — |
| SMH | SMH270115P00295000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 295.00 | -53.36% | 1.26 | 0.03 | 0.55 | — |
| SMH | SMH270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -54.15% | 1.18 | 0.01 | 0.51 | — |
| SMH | SMH270115P00285000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 285.00 | -54.94% | 0.97 | 0.01 | 0.49 | — |
| SMH | SMH270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -55.73% | 1.35 | 0.01 | 0.43 | — |
| SMH | SMH270115P00275000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 275.00 | -56.52% | 1.31 | 0.01 | 0.39 | — |
| SMH | SMH270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -57.31% | 1.24 | 0.01 | 0.40 | — |
| SMH | SMH270115P00265000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 265.00 | -58.10% | 1.05 | 0.05 | 0.96 | — |
| SMH | SMH270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -58.89% | 1.06 | 0.03 | 0.48 | — |
| SMH | SMH270115P00255000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 255.00 | -59.68% | 1.46 | 0.03 | 0.35 | — |
| SMH | SMH270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -60.47% | 0.89 | 0.01 | 0.40 | — |
| SMH | SMH270115P00245000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 245.00 | -61.26% | 0.72 | 0.12 | 3.25 | — |
| SMH | SMH270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -62.06% | 0.93 | 0.01 | 0.22 | — |
| SMH | SMH270115P00235000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 235.00 | -62.85% | 1.11 | 0.03 | 0.27 | — |
| SMH | SMH270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -63.64% | 1.36 | 0.01 | 0.22 | — |
| SMH | SMH270115P00225000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 225.00 | -64.43% | 1.35 | 0.03 | 0.25 | — |
| SMH | SMH270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -65.22% | 1.27 | 0.03 | 0.76 | — |
| SMH | SMH270115P00215000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 215.00 | -66.01% | 1.27 | 0.01 | 2.55 | — |
| SMH | SMH270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -66.80% | 1.26 | 0.01 | 0.18 | — |
| SMH | SMH270115P00205000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 205.00 | -67.59% | 1.28 | 0.03 | 0.13 | — |
| SMH | SMH270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -68.38% | 0.36 | 0.07 | 0.12 | — |
| SMH | SMH270115P00199000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 199.00 | -68.54% | 1.04 | 0.01 | 0.08 | — |
| SMH | SMH270115P00198000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 198.00 | -68.70% | 1.26 | 0.03 | 0.23 | — |
| SMH | SMH270115P00197000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 197.00 | -68.85% | 0.84 | 0.01 | 0.47 | — |
| SMH | SMH270115P00196000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 196.00 | -69.01% | 1.20 | 0.01 | 0.29 | — |
| SMH | SMH270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -69.17% | 0.79 | 0.03 | 0.41 | — |
| SMH | SMH270115P00194000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 194.00 | -69.33% | 1.25 | 0.00 | 0.24 | — |
| SMH | SMH270115P00193000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 193.00 | -69.49% | 1.23 | 0.00 | 0.57 | — |
| SMH | SMH270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -69.96% | 1.23 | 0.00 | 0.15 | — |
| SMH | SMH270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -70.75% | 1.22 | 0.00 | 0.15 | — |
| SMH | SMH270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -71.54% | 0.98 | 0.01 | 0.13 | — |
| SMH | SMH270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -72.33% | 1.22 | 0.00 | 0.66 | — |
| SMH | SMH270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -73.12% | 1.18 | 0.00 | 0.47 | — |
| SMH | SMH270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -73.91% | 1.21 | 0.00 | 1.16 | — |
| SMH | SMH270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -74.70% | 1.17 | 0.00 | 0.10 | — |
| SMH | SMH270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -75.49% | 0.45 | 0.01 | 0.14 | — |
| SMH | SMH270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -76.28% | 1.87 | 0.04 | 0.20 | — |
| SMH | SMH270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -77.08% | 0.97 | 0.00 | 0.16 | — |
| SMH | SMH270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -77.87% | 0.52 | 0.01 | 0.08 | — |
| SMH | SMH270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -78.66% | 0.97 | 0.00 | 0.08 | — |
| SMH | SMH270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -79.45% | 1.41 | 0.00 | 0.06 | — |
| SMH | SMH270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -80.24% | 1.32 | 0.00 | 0.09 | — |
| SMH | SMH270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -81.03% | 1.00 | 0.01 | 0.07 | — |
| SMH | SMH270115P00115000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -81.82% | 0.97 | 0.00 | 0.03 | — |
| SMH | SMH270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -82.61% | 0.03 | 0.00 | 0.03 | — |
| SMH | SMH270115P00105000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -83.40% | 0.33 | 0.00 | 0.06 | — |
| SMH | SMH270115P00100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -84.19% | 0.13 | 0.01 | 0.04 | — |
| SMH | SMH270219C00980000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 980.00 | +54.94% | 1.90 | 0.92 | 2.05 | — |
| SMH | SMH270219C00975000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 975.00 | +54.15% | 1.63 | 1.16 | 1.67 | — |
| SMH | SMH270219C00970000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 970.00 | +53.36% | 1.66 | 1.14 | 1.48 | — |
| SMH | SMH270219C00965000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 965.00 | +52.57% | 1.72 | 1.13 | 1.71 | — |
| SMH | SMH270219C00960000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 960.00 | +51.78% | 1.70 | 1.20 | 2.67 | — |
| SMH | SMH270219C00955000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 955.00 | +50.99% | 1.92 | 0.79 | 0.75 | — |
| SMH | SMH270219C00950000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 950.00 | +50.20% | 2.12 | 1.37 | 1.82 | — |
| SMH | SMH270219C00945000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 945.00 | +49.41% | 2.14 | 1.61 | 0.90 | — |
| SMH | SMH270219C00940000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 940.00 | +48.62% | 2.59 | 1.30 | 3.23 | — |
| SMH | SMH270219C00935000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 935.00 | +47.83% | 2.67 | 1.50 | 1.92 | — |
| SMH | SMH270219C00930000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 930.00 | +47.04% | 2.64 | 1.73 | 0.86 | — |
| SMH | SMH270219C00925000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 925.00 | +46.25% | 2.77 | 1.75 | 1.53 | — |
| SMH | SMH270219C00920000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 920.00 | +45.45% | 2.90 | 1.83 | 1.02 | — |
| SMH | SMH270219C00915000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 915.00 | +44.66% | 3.13 | 1.97 | 1.16 | — |
| SMH | SMH270219C00910000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 910.00 | +43.87% | 3.82 | 1.44 | 0.98 | — |
| SMH | SMH270219C00905000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 905.00 | +43.08% | 3.36 | 2.38 | 3.12 | — |
| SMH | SMH270219C00900000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 900.00 | +42.29% | 3.47 | 2.23 | 4.24 | — |
| SMH | SMH270219C00895000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 895.00 | +41.50% | 3.89 | 2.33 | 3.81 | — |
| SMH | SMH270219C00890000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 890.00 | +40.71% | 3.96 | 2.73 | 3.86 | — |
| SMH | SMH270219C00885000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 885.00 | +39.92% | 3.93 | 3.12 | 4.53 | — |
| SMH | SMH270219C00880000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 880.00 | +39.13% | 4.22 | 3.27 | 4.72 | — |
| SMH | SMH270219C00875000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 875.00 | +38.34% | 4.22 | 3.49 | 4.40 | — |
| SMH | SMH270219C00870000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 870.00 | +37.55% | 4.37 | 3.75 | 4.98 | — |
| SMH | SMH270219C00865000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 865.00 | +36.76% | 4.72 | 3.97 | 1.73 | — |
| SMH | SMH270219C00860000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 860.00 | +35.97% | 5.38 | 3.73 | 3.99 | — |
| SMH | SMH270219C00855000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 855.00 | +35.18% | 5.33 | 4.45 | 1.87 | — |
| SMH | SMH270219C00850000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 850.00 | +34.39% | 5.57 | 4.77 | 6.25 | — |
| SMH | SMH270219C00845000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 845.00 | +33.60% | 5.90 | 5.02 | 4.50 | — |
| SMH | SMH270219C00840000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 840.00 | +32.81% | 7.18 | 4.21 | 2.13 | — |
| SMH | SMH270219C00835000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 835.00 | +32.02% | 7.43 | 5.47 | 8.68 | — |
| SMH | SMH270219C00830000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 830.00 | +31.23% | 7.09 | 5.92 | 6.05 | — |
| SMH | SMH270219C00825000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 825.00 | +30.43% | 8.03 | 5.41 | 2.18 | — |
| SMH | SMH270219C00820000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 820.00 | +29.64% | 7.91 | 6.57 | 2.16 | — |
| SMH | SMH270219C00815000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 815.00 | +28.85% | 8.19 | 6.98 | 9.12 | — |
| SMH | SMH270219C00810000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 810.00 | +28.06% | 9.47 | 7.60 | 2.62 | — |
| SMH | SMH270219C00805000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 805.00 | +27.27% | 9.46 | 8.11 | 2.80 | — |
| SMH | SMH270219C00800000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 800.00 | +26.48% | 10.54 | 7.58 | 11.70 | — |
| SMH | SMH270219C00795000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 795.00 | +25.69% | 10.27 | 8.96 | 11.25 | — |
| SMH | SMH270219C00790000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 790.00 | +24.90% | 11.07 | 9.71 | 10.01 | — |
| SMH | SMH270219C00785000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 785.00 | +24.11% | 11.37 | 10.03 | 12.50 | — |
| SMH | SMH270219C00780000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 780.00 | +23.32% | 12.44 | 10.81 | 11.70 | — |
| SMH | SMH270219C00775000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 775.00 | +22.53% | 12.89 | 11.69 | 12.34 | — |
| SMH | SMH270219C00770000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 770.00 | +21.74% | 13.40 | 12.07 | 13.05 | — |
| SMH | SMH270219C00765000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 765.00 | +20.95% | 13.65 | 13.19 | 13.75 | — |
| SMH | SMH270219C00760000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 760.00 | +20.16% | 15.11 | 13.61 | 14.90 | — |
| SMH | SMH270219C00755000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 755.00 | +19.37% | 16.45 | 14.56 | 15.80 | — |
| SMH | SMH270219C00750000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 750.00 | +18.58% | 17.35 | 14.88 | 16.44 | — |
| SMH | SMH270219C00745000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 745.00 | +17.79% | 18.54 | 16.34 | 18.35 | — |
| SMH | SMH270219C00740000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 740.00 | +17.00% | 19.75 | 17.44 | 14.61 | — |
| SMH | SMH270219C00735000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 735.00 | +16.21% | 20.72 | 18.25 | 21.94 | — |
| SMH | SMH270219C00730000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 730.00 | +15.42% | 21.52 | 19.21 | 17.35 | — |
| SMH | SMH270219C00725000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 725.00 | +14.62% | 22.99 | 20.88 | 25.37 | — |
| SMH | SMH270219C00720000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 720.00 | +13.83% | 23.75 | 21.08 | 25.10 | — |
| SMH | SMH270219C00715000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 715.00 | +13.04% | 24.98 | 22.91 | 21.75 | — |
| SMH | SMH270219C00710000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 710.00 | +12.25% | 27.05 | 24.11 | 27.90 | — |
| SMH | SMH270219C00705000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 705.00 | +11.46% | 28.72 | 25.80 | 29.51 | — |
| SMH | SMH270219C00700000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 700.00 | +10.67% | 29.44 | 27.61 | 30.93 | — |
| SMH | SMH270219C00695000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 695.00 | +9.88% | 30.76 | 28.54 | 36.48 | — |
| SMH | SMH270219C00690000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 690.00 | +9.09% | 32.69 | 30.02 | 34.26 | — |
| SMH | SMH270219C00685000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 685.00 | +8.30% | 34.09 | 30.83 | 35.85 | — |
| SMH | SMH270219C00680000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 680.00 | +7.51% | 36.98 | 33.00 | 35.95 | — |
| SMH | SMH270219C00675000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 675.00 | +6.72% | 38.61 | 35.73 | 33.58 | — |
| SMH | SMH270219C00670000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 670.00 | +5.93% | 40.82 | 38.36 | 39.75 | — |
| SMH | SMH270219C00665000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 665.00 | +5.14% | 42.43 | 39.50 | 47.70 | — |
| SMH | SMH270219C00660000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 660.00 | +4.35% | 44.93 | 40.97 | 46.25 | — |
| SMH | SMH270219C00655000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 655.00 | +3.56% | 47.05 | 42.92 | 22.42 | — |
| SMH | SMH270219C00650000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 650.00 | +2.77% | 49.00 | 45.48 | 50.87 | — |
| SMH | SMH270219C00645000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 645.00 | +1.98% | 50.41 | 46.97 | 50.71 | — |
| SMH | SMH270219C00640000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 640.00 | +1.19% | 53.67 | 51.75 | 56.63 | — |
| SMH | SMH270219C00635000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 635.00 | +0.40% | 55.62 | 52.70 | 57.15 | — |
| SMH | SMH270219C00630000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 630.00 | -0.40% | 57.33 | 54.93 | 60.27 | — |
| SMH | SMH270219C00625000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 625.00 | -1.19% | 60.85 | 56.81 | 63.40 | — |
| SMH | SMH270219C00620000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 620.00 | -1.98% | 64.14 | 61.67 | 69.41 | — |
| SMH | SMH270219C00615000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 615.00 | -2.77% | 66.85 | 63.50 | 61.82 | — |
| SMH | SMH270219C00610000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 610.00 | -3.56% | 69.82 | 66.55 | 63.80 | — |
| SMH | SMH270219C00605000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 605.00 | -4.35% | 72.34 | 68.26 | 65.00 | — |
| SMH | SMH270219C00600000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 600.00 | -5.14% | 75.18 | 72.20 | 79.45 | — |
| SMH | SMH270219C00595000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 595.00 | -5.93% | 77.50 | 76.35 | 69.31 | — |
| SMH | SMH270219C00590000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 590.00 | -6.72% | 81.89 | 80.34 | 82.07 | — |
| SMH | SMH270219C00585000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 585.00 | -7.51% | 86.21 | 81.52 | 72.35 | — |
| SMH | SMH270219C00580000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 580.00 | -8.30% | 90.34 | 84.51 | 93.00 | — |
| SMH | SMH270219C00575000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 575.00 | -9.09% | 90.83 | 86.83 | 84.93 | — |
| SMH | SMH270219C00570000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 570.00 | -9.88% | 93.98 | 90.77 | 100.90 | — |
| SMH | SMH270219C00565000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 565.00 | -10.67% | 96.92 | 95.12 | 74.38 | — |
| SMH | SMH270219C00560000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 560.00 | -11.46% | 102.84 | 100.38 | 102.49 | — |
| SMH | SMH270219C00555000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 555.00 | -12.25% | 103.94 | 103.36 | 85.11 | — |
| SMH | SMH270219C00550000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 550.00 | -13.04% | 110.76 | 105.87 | 85.62 | — |
| SMH | SMH270219C00545000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 545.00 | -13.83% | 113.77 | 109.65 | 114.31 | — |
| SMH | SMH270219C00540000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 540.00 | -14.62% | 115.69 | 115.00 | 93.15 | — |
| SMH | SMH270219C00535000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 535.00 | -15.42% | 121.20 | 117.30 | 100.34 | — |
| SMH | SMH270219C00530000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 530.00 | -16.21% | 124.69 | 122.82 | 113.90 | — |
| SMH | SMH270219C00525000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 525.00 | -17.00% | 129.48 | 127.71 | 109.90 | — |
| SMH | SMH270219C00520000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 520.00 | -17.79% | 135.16 | 132.21 | 114.15 | — |
| SMH | SMH270219C00515000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 515.00 | -18.58% | 135.06 | 133.50 | 107.77 | — |
| SMH | SMH270219C00510000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 510.00 | -19.37% | 142.97 | 137.98 | 84.58 | — |
| SMH | SMH270219C00505000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 505.00 | -20.16% | 148.33 | 145.23 | 129.16 | — |
| SMH | SMH270219C00500000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 500.00 | -20.95% | 149.41 | 148.85 | 151.80 | — |
| SMH | SMH270219C00495000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 495.00 | -21.74% | 156.98 | 152.57 | 132.63 | — |
| SMH | SMH270219C00490000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 490.00 | -22.53% | 158.90 | 156.67 | 84.12 | — |
| SMH | SMH270219C00485000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 485.00 | -23.32% | 165.71 | 162.38 | 88.30 | — |
| SMH | SMH270219C00480000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 480.00 | -24.11% | 167.51 | 166.26 | 92.08 | — |
| SMH | SMH270219C00475000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 475.00 | -24.90% | 173.94 | 167.80 | 196.85 | — |
| SMH | SMH270219C00470000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 470.00 | -25.69% | 175.68 | 173.24 | 182.32 | — |
| SMH | SMH270219C00465000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 465.00 | -26.48% | 183.14 | 177.02 | 160.67 | — |
| SMH | SMH270219C00460000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 460.00 | -27.27% | 183.07 | 179.12 | 162.10 | — |
| SMH | SMH270219C00455000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 455.00 | -28.06% | 187.65 | 186.30 | 169.05 | — |
| SMH | SMH270219C00450000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | -28.85% | 196.11 | 190.57 | 194.01 | — |
| SMH | SMH270219C00445000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 445.00 | -29.64% | 201.86 | 198.01 | 195.50 | — |
| SMH | SMH270219C00440000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | -30.43% | 201.39 | 197.83 | 145.36 | — |
| SMH | SMH270219C00435000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 435.00 | -31.23% | 212.56 | 201.96 | 135.88 | — |
| SMH | SMH270219C00430000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | -32.02% | 212.84 | 212.63 | 140.51 | — |
| SMH | SMH270219C00425000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 425.00 | -32.81% | 220.46 | 216.46 | 141.91 | — |
| SMH | SMH270219C00420000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | -33.60% | 223.37 | 220.88 | 174.77 | — |
| SMH | SMH270219C00415000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 415.00 | -34.39% | 231.85 | 220.98 | — | — |
| SMH | SMH270219C00410000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | -35.18% | 232.72 | 229.92 | — | — |
| SMH | SMH270219C00405000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 405.00 | -35.97% | 240.06 | 235.79 | — | — |
| SMH | SMH270219C00400000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | -36.76% | 244.80 | 241.05 | 215.84 | — |
| SMH | SMH270219C00395000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 395.00 | -37.55% | 242.38 | 239.84 | — | — |
| SMH | SMH270219C00390000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | -38.34% | 254.86 | 250.96 | — | — |
| SMH | SMH270219C00385000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 385.00 | -39.13% | 256.41 | 248.18 | — | — |
| SMH | SMH270219C00380000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | -39.92% | 263.14 | 261.59 | 186.87 | — |
| SMH | SMH270219C00375000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 375.00 | -40.71% | 267.26 | 263.61 | — | — |
| SMH | SMH270219C00370000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | -41.50% | 268.90 | 263.35 | 237.77 | — |
| SMH | SMH270219C00365000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 365.00 | -42.29% | 280.20 | 276.25 | — | — |
| SMH | SMH270219C00360000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | -43.08% | 279.97 | 274.11 | — | — |
| SMH | SMH270219C00355000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 355.00 | -43.87% | 287.50 | 284.40 | 224.16 | — |
| SMH | SMH270219C00350000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | -44.66% | 287.54 | 280.92 | — | — |
| SMH | SMH270219C00345000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 345.00 | -45.45% | 295.43 | 288.49 | — | — |
| SMH | SMH270219C00340000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | -46.25% | 298.48 | 291.57 | — | — |
| SMH | SMH270219C00335000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 335.00 | -47.04% | 302.68 | 299.03 | — | — |
| SMH | SMH270219C00330000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | -47.83% | 314.43 | 310.93 | 197.64 | — |
| SMH | SMH270219C00325000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 325.00 | -48.62% | 311.18 | 306.39 | — | — |
| SMH | SMH270219C00320000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | -49.41% | 322.92 | 309.50 | — | — |
| SMH | SMH270219C00315000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 315.00 | -50.20% | 328.87 | 323.14 | — | — |
| SMH | SMH270219C00310000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | -50.99% | 326.31 | 323.43 | 236.60 | — |
| SMH | SMH270219C00305000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 305.00 | -51.78% | 336.39 | 332.45 | 247.33 | — |
| SMH | SMH270219C00300000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | -52.57% | 335.76 | 335.20 | 254.41 | — |
| SMH | SMH270219C00295000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 295.00 | -53.36% | 339.76 | 333.30 | — | — |
| SMH | SMH270219C00290000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | -54.15% | 352.82 | 349.17 | 266.72 | — |
| SMH | SMH270219C00285000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 285.00 | -54.94% | 358.04 | 354.50 | 273.49 | — |
| SMH | SMH270219C00280000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | -55.73% | 350.69 | 348.55 | 293.49 | — |
| SMH | SMH270219C00275000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 275.00 | -56.52% | 363.84 | 359.94 | — | — |
| SMH | SMH270219C00270000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | -57.31% | 373.51 | 369.81 | — | — |
| SMH | SMH270219C00265000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 265.00 | -58.10% | 374.72 | 371.71 | 307.39 | — |
| SMH | SMH270219C00260000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | -58.89% | 375.70 | 366.74 | — | — |
| SMH | SMH270219C00255000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 255.00 | -59.68% | 383.90 | 376.27 | — | — |
| SMH | SMH270219P00980000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 980.00 | +54.94% | 346.37 | 343.03 | 405.15 | — |
| SMH | SMH270219P00975000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 975.00 | +54.15% | 348.91 | 340.40 | — | — |
| SMH | SMH270219P00970000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 970.00 | +53.36% | 339.98 | 330.10 | — | — |
| SMH | SMH270219P00965000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 965.00 | +52.57% | 335.51 | 327.19 | — | — |
| SMH | SMH270219P00960000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 960.00 | +51.78% | 331.14 | 320.34 | — | — |
| SMH | SMH270219P00955000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 955.00 | +50.99% | 328.88 | 316.21 | — | — |
| SMH | SMH270219P00950000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 950.00 | +50.20% | 320.79 | 317.34 | — | — |
| SMH | SMH270219P00945000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 945.00 | +49.41% | 311.23 | 310.65 | — | — |
| SMH | SMH270219P00940000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 940.00 | +48.62% | 310.26 | 300.44 | — | — |
| SMH | SMH270219P00935000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 935.00 | +47.83% | 305.42 | 299.39 | — | — |
| SMH | SMH270219P00930000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 930.00 | +47.04% | 296.24 | 295.16 | — | — |
| SMH | SMH270219P00925000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 925.00 | +46.25% | 292.51 | 285.45 | — | — |
| SMH | SMH270219P00920000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 920.00 | +45.45% | 294.62 | 290.72 | — | — |
| SMH | SMH270219P00915000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 915.00 | +44.66% | 287.90 | 282.98 | — | — |
| SMH | SMH270219P00910000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 910.00 | +43.87% | 284.89 | 281.14 | — | — |
| SMH | SMH270219P00905000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 905.00 | +43.08% | 273.18 | 270.85 | — | — |
| SMH | SMH270219P00900000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 900.00 | +42.29% | 274.35 | 265.46 | — | — |
| SMH | SMH270219P00895000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 895.00 | +41.50% | 269.79 | 257.49 | — | — |
| SMH | SMH270219P00890000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 890.00 | +40.71% | 262.02 | 258.10 | — | — |
| SMH | SMH270219P00885000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 885.00 | +39.92% | 252.67 | 251.95 | — | — |
| SMH | SMH270219P00880000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 880.00 | +39.13% | 251.45 | 245.77 | — | — |
| SMH | SMH270219P00875000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 875.00 | +38.34% | 242.36 | 238.52 | — | — |
| SMH | SMH270219P00870000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 870.00 | +37.55% | 242.50 | 238.85 | — | — |
| SMH | SMH270219P00865000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 865.00 | +36.76% | 239.18 | 229.03 | — | — |
| SMH | SMH270219P00860000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 860.00 | +35.97% | 231.43 | 229.20 | — | — |
| SMH | SMH270219P00855000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 855.00 | +35.18% | 221.75 | 219.55 | — | — |
| SMH | SMH270219P00850000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 850.00 | +34.39% | 218.18 | 213.43 | — | — |
| SMH | SMH270219P00845000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 845.00 | +33.60% | 216.63 | 208.03 | — | — |
| SMH | SMH270219P00840000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 840.00 | +32.81% | 212.59 | 204.74 | — | — |
| SMH | SMH270219P00835000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 835.00 | +32.02% | 208.08 | 199.28 | — | — |
| SMH | SMH270219P00830000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 830.00 | +31.23% | 202.32 | 198.65 | 292.23 | — |
| SMH | SMH270219P00825000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 825.00 | +30.43% | 198.81 | 191.63 | — | — |
| SMH | SMH270219P00820000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 820.00 | +29.64% | 188.19 | 185.59 | — | — |
| SMH | SMH270219P00815000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 815.00 | +28.85% | 182.61 | 178.88 | — | — |
| SMH | SMH270219P00810000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 810.00 | +28.06% | 182.35 | 176.31 | — | — |
| SMH | SMH270219P00805000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 805.00 | +27.27% | 178.46 | 174.91 | — | — |
| SMH | SMH270219P00800000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 800.00 | +26.48% | 169.64 | 169.57 | 232.50 | — |
| SMH | SMH270219P00795000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 795.00 | +25.69% | 168.58 | 164.93 | 229.51 | — |
| SMH | SMH270219P00790000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 790.00 | +24.90% | 162.35 | 159.10 | — | — |
| SMH | SMH270219P00785000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 785.00 | +24.11% | 156.11 | 155.26 | 190.19 | — |
| SMH | SMH270219P00780000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 780.00 | +23.32% | 152.15 | 150.91 | — | — |
| SMH | SMH270219P00775000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 775.00 | +22.53% | 151.46 | 147.06 | 209.36 | — |
| SMH | SMH270219P00770000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 770.00 | +21.74% | 143.37 | 142.02 | 204.50 | — |
| SMH | SMH270219P00765000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 765.00 | +20.95% | 142.55 | 138.42 | 198.57 | — |
| SMH | SMH270219P00760000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 760.00 | +20.16% | 138.13 | 133.27 | 169.75 | — |
| SMH | SMH270219P00755000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 755.00 | +19.37% | 133.53 | 129.93 | — | — |
| SMH | SMH270219P00750000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 750.00 | +18.58% | 128.53 | 126.29 | 226.55 | — |
| SMH | SMH270219P00745000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 745.00 | +17.79% | 122.47 | 122.28 | — | — |
| SMH | SMH270219P00740000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 740.00 | +17.00% | 118.32 | 114.09 | 157.48 | — |
| SMH | SMH270219P00735000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 735.00 | +16.21% | 116.13 | 111.47 | 186.91 | — |
| SMH | SMH270219P00730000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 730.00 | +15.42% | 112.67 | 110.15 | 180.07 | — |
| SMH | SMH270219P00725000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 725.00 | +14.62% | 106.62 | 104.67 | 164.82 | — |
| SMH | SMH270219P00720000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 720.00 | +13.83% | 103.53 | 99.01 | — | — |
| SMH | SMH270219P00715000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 715.00 | +13.04% | 99.68 | 98.55 | 122.34 | — |
| SMH | SMH270219P00710000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 710.00 | +12.25% | 95.70 | 92.27 | — | — |
| SMH | SMH270219P00705000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 705.00 | +11.46% | 91.78 | 89.85 | 137.52 | — |
| SMH | SMH270219P00700000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 700.00 | +10.67% | 91.34 | 87.54 | 107.57 | — |
| SMH | SMH270219P00695000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 695.00 | +9.88% | 87.45 | 81.03 | 148.08 | — |
| SMH | SMH270219P00690000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 690.00 | +9.09% | 83.02 | 80.51 | 145.01 | — |
| SMH | SMH270219P00685000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 685.00 | +8.30% | 77.84 | 77.32 | 117.90 | — |
| SMH | SMH270219P00680000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 680.00 | +7.51% | 75.45 | 72.03 | 125.40 | — |
| SMH | SMH270219P00675000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 675.00 | +6.72% | 72.89 | 71.24 | 90.10 | — |
| SMH | SMH270219P00670000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 670.00 | +5.93% | 70.24 | 65.32 | 90.60 | — |
| SMH | SMH270219P00665000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 665.00 | +5.14% | 66.74 | 64.76 | — | — |
| SMH | SMH270219P00660000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 660.00 | +4.35% | 63.13 | 60.13 | 60.72 | — |
| SMH | SMH270219P00655000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 655.00 | +3.56% | 60.67 | 57.50 | 65.07 | — |
| SMH | SMH270219P00650000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 650.00 | +2.77% | 57.82 | 54.35 | 55.30 | — |
| SMH | SMH270219P00645000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 645.00 | +1.98% | 55.17 | 53.55 | 120.40 | — |
| SMH | SMH270219P00640000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 640.00 | +1.19% | 51.28 | 50.77 | 50.00 | — |
| SMH | SMH270219P00635000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 635.00 | +0.40% | 50.40 | 48.13 | 47.75 | — |
| SMH | SMH270219P00630000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 630.00 | -0.40% | 46.80 | 46.05 | 61.29 | — |
| SMH | SMH270219P00625000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 625.00 | -1.19% | 45.58 | 42.90 | 46.10 | — |
| SMH | SMH270219P00620000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 620.00 | -1.98% | 43.73 | 40.43 | 56.87 | — |
| SMH | SMH270219P00615000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 615.00 | -2.77% | 40.89 | 37.91 | 50.30 | — |
| SMH | SMH270219P00610000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 610.00 | -3.56% | 38.15 | 36.67 | 39.35 | — |
| SMH | SMH270219P00605000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 605.00 | -4.35% | 37.10 | 34.00 | 50.93 | — |
| SMH | SMH270219P00600000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 600.00 | -5.14% | 35.47 | 32.83 | 33.27 | — |
| SMH | SMH270219P00595000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 595.00 | -5.93% | 33.44 | 30.61 | 45.68 | — |
| SMH | SMH270219P00590000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 590.00 | -6.72% | 31.57 | 28.90 | 32.10 | — |
| SMH | SMH270219P00585000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 585.00 | -7.51% | 29.40 | 27.15 | 26.95 | — |
| SMH | SMH270219P00580000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 580.00 | -8.30% | 28.11 | 25.22 | 26.48 | — |
| SMH | SMH270219P00575000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 575.00 | -9.09% | 25.41 | 24.43 | 24.60 | — |
| SMH | SMH270219P00570000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 570.00 | -9.88% | 24.42 | 22.19 | 22.30 | — |
| SMH | SMH270219P00565000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 565.00 | -10.67% | 22.96 | 21.19 | 21.03 | — |
| SMH | SMH270219P00560000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 560.00 | -11.46% | 21.54 | 19.65 | 19.82 | — |
| SMH | SMH270219P00555000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 555.00 | -12.25% | 20.48 | 18.92 | 18.75 | — |
| SMH | SMH270219P00550000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 550.00 | -13.04% | 18.83 | 17.95 | 18.75 | — |
| SMH | SMH270219P00545000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 545.00 | -13.83% | 18.64 | 16.60 | 24.90 | — |
| SMH | SMH270219P00540000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 540.00 | -14.62% | 17.53 | 15.58 | 16.54 | — |
| SMH | SMH270219P00535000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 535.00 | -15.42% | 15.91 | 14.32 | 17.49 | — |
| SMH | SMH270219P00530000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 530.00 | -16.21% | 14.82 | 13.56 | 13.70 | — |
| SMH | SMH270219P00525000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 525.00 | -17.00% | 13.74 | 12.72 | 12.75 | — |
| SMH | SMH270219P00520000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 520.00 | -17.79% | 12.97 | 11.74 | 11.79 | — |
| SMH | SMH270219P00515000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 515.00 | -18.58% | 12.11 | 10.77 | 13.74 | — |
| SMH | SMH270219P00510000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 510.00 | -19.37% | 11.28 | 10.40 | 11.19 | — |
| SMH | SMH270219P00505000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 505.00 | -20.16% | 11.86 | 9.18 | 18.10 | — |
| SMH | SMH270219P00500000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 500.00 | -20.95% | 9.87 | 8.80 | 10.31 | — |
| SMH | SMH270219P00495000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 495.00 | -21.74% | 10.19 | 7.31 | 10.52 | — |
| SMH | SMH270219P00490000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 490.00 | -22.53% | 9.30 | 7.94 | 7.80 | — |
| SMH | SMH270219P00485000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 485.00 | -23.32% | 8.88 | 6.35 | 10.27 | — |
| SMH | SMH270219P00480000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 480.00 | -24.11% | 8.73 | 6.00 | 11.37 | — |
| SMH | SMH270219P00475000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 475.00 | -24.90% | 8.16 | 5.89 | 6.90 | — |
| SMH | SMH270219P00470000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 470.00 | -25.69% | 7.73 | 5.33 | 9.69 | — |
| SMH | SMH270219P00465000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 465.00 | -26.48% | 7.37 | 4.77 | 10.13 | — |
| SMH | SMH270219P00460000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 460.00 | -27.27% | 6.26 | 4.28 | 7.02 | — |
| SMH | SMH270219P00455000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 455.00 | -28.06% | 6.89 | 4.82 | 7.00 | — |
| SMH | SMH270219P00450000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | -28.85% | 6.16 | 4.47 | 4.95 | — |
| SMH | SMH270219P00445000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 445.00 | -29.64% | 4.91 | 3.94 | 11.87 | — |
| SMH | SMH270219P00440000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | -30.43% | 5.57 | 3.23 | 13.25 | — |
| SMH | SMH270219P00435000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 435.00 | -31.23% | 5.29 | 3.14 | 4.75 | — |
| SMH | SMH270219P00430000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | -32.02% | 4.92 | 2.89 | 4.75 | — |
| SMH | SMH270219P00425000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 425.00 | -32.81% | 4.62 | 3.08 | 4.66 | — |
| SMH | SMH270219P00420000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | -33.60% | 3.87 | 2.55 | 3.65 | — |
| SMH | SMH270219P00415000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 415.00 | -34.39% | 4.57 | 2.73 | 4.21 | — |
| SMH | SMH270219P00410000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | -35.18% | 3.73 | 2.48 | 3.34 | — |
| SMH | SMH270219P00405000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 405.00 | -35.97% | 3.83 | 1.76 | 3.13 | — |
| SMH | SMH270219P00400000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | -36.76% | 3.11 | 1.94 | 2.82 | — |
| SMH | SMH270219P00395000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 395.00 | -37.55% | 2.83 | 1.57 | 3.42 | — |
| SMH | SMH270219P00390000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | -38.34% | 3.06 | 1.47 | 3.23 | — |
| SMH | SMH270219P00385000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 385.00 | -39.13% | 3.01 | 1.41 | 2.97 | — |
| SMH | SMH270219P00380000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | -39.92% | 2.87 | 1.25 | 5.99 | — |
| SMH | SMH270219P00375000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 375.00 | -40.71% | 2.53 | 1.33 | 2.40 | — |
| SMH | SMH270219P00370000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | -41.50% | 2.56 | 1.39 | 2.22 | — |
| SMH | SMH270219P00365000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 365.00 | -42.29% | 2.32 | 1.05 | 3.13 | — |
| SMH | SMH270219P00360000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | -43.08% | 2.58 | 0.98 | 3.25 | — |
| SMH | SMH270219P00355000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 355.00 | -43.87% | 2.35 | 1.14 | 15.28 | — |
| SMH | SMH270219P00350000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | -44.66% | 1.86 | 1.02 | 1.38 | — |
| SMH | SMH270219P00345000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 345.00 | -45.45% | 1.76 | 0.90 | 3.05 | — |
| SMH | SMH270219P00340000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | -46.25% | 1.55 | 0.83 | 1.23 | — |
| SMH | SMH270219P00335000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 335.00 | -47.04% | 1.49 | 0.88 | 1.89 | — |
| SMH | SMH270219P00330000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | -47.83% | 2.03 | 0.72 | 1.84 | — |
| SMH | SMH270219P00325000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 325.00 | -48.62% | 1.77 | 0.62 | 11.63 | — |
| SMH | SMH270219P00320000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | -49.41% | 1.95 | 0.57 | 1.25 | — |
| SMH | SMH270219P00315000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 315.00 | -50.20% | 1.59 | 0.52 | 1.23 | — |
| SMH | SMH270219P00310000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | -50.99% | 2.02 | 0.41 | 1.47 | — |
| SMH | SMH270219P00305000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 305.00 | -51.78% | 1.27 | 0.23 | 1.18 | — |
| SMH | SMH270219P00300000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | -52.57% | 1.36 | 0.30 | 1.21 | — |
| SMH | SMH270219P00295000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 295.00 | -53.36% | 1.67 | 0.20 | 0.82 | — |
| SMH | SMH270219P00290000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | -54.15% | 1.80 | 0.01 | 1.28 | — |
| SMH | SMH270219P00285000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 285.00 | -54.94% | 1.74 | 0.15 | 1.21 | — |
| SMH | SMH270219P00280000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | -55.73% | 1.65 | 0.10 | 1.19 | — |
| SMH | SMH270219P00275000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 275.00 | -56.52% | 1.83 | 0.01 | 1.10 | — |
| SMH | SMH270219P00270000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | -57.31% | 1.54 | 0.01 | 1.09 | — |
| SMH | SMH270219P00265000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 265.00 | -58.10% | 1.53 | 0.03 | 5.78 | — |
| SMH | SMH270219P00260000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | -58.89% | 1.64 | 0.03 | 0.81 | — |
| SMH | SMH270219P00255000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 255.00 | -59.68% | 1.24 | 0.03 | 0.77 | — |
| SMH | SMH270319C00980000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 980.00 | +54.94% | 2.76 | 1.65 | 3.43 | — |
| SMH | SMH270319C00975000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 975.00 | +54.15% | 2.84 | 1.73 | 2.90 | — |
| SMH | SMH270319C00970000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 970.00 | +53.36% | 2.82 | 2.06 | 2.99 | — |
| SMH | SMH270319C00965000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 965.00 | +52.57% | 3.75 | 2.16 | 3.03 | — |
| SMH | SMH270319C00960000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 960.00 | +51.78% | 3.35 | 2.13 | 3.76 | — |
| SMH | SMH270319C00955000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 955.00 | +50.99% | 3.09 | 1.78 | 3.95 | — |
| SMH | SMH270319C00950000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 950.00 | +50.20% | 4.09 | 1.93 | 4.52 | — |
| SMH | SMH270319C00945000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 945.00 | +49.41% | 3.89 | 2.23 | 2.13 | — |
| SMH | SMH270319C00940000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | +48.62% | 4.56 | 2.07 | 2.88 | — |
| SMH | SMH270319C00935000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 935.00 | +47.83% | 4.69 | 2.61 | 6.94 | — |
| SMH | SMH270319C00930000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 930.00 | +47.04% | 4.93 | 2.69 | 4.12 | — |
| SMH | SMH270319C00925000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 925.00 | +46.25% | 5.20 | 2.62 | 2.38 | — |
| SMH | SMH270319C00920000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | +45.45% | 4.94 | 2.71 | 4.45 | — |
| SMH | SMH270319C00915000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 915.00 | +44.66% | 5.53 | 2.93 | 2.60 | — |
| SMH | SMH270319C00910000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 910.00 | +43.87% | 5.72 | 3.07 | 6.05 | — |
| SMH | SMH270319C00905000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 905.00 | +43.08% | 5.07 | 3.27 | 6.42 | — |
| SMH | SMH270319C00900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | +42.29% | 5.15 | 4.57 | 5.05 | — |
| SMH | SMH270319C00895000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 895.00 | +41.50% | 6.62 | 4.28 | 7.22 | — |
| SMH | SMH270319C00890000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 890.00 | +40.71% | 6.62 | 4.12 | 4.37 | — |
| SMH | SMH270319C00885000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 885.00 | +39.92% | 6.94 | 4.38 | 7.55 | — |
| SMH | SMH270319C00880000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | +39.13% | 6.26 | 4.56 | 4.65 | — |
| SMH | SMH270319C00875000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 875.00 | +38.34% | 6.65 | 5.15 | 7.30 | — |
| SMH | SMH270319C00870000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | +37.55% | 6.82 | 5.39 | 5.95 | — |
| SMH | SMH270319C00865000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 865.00 | +36.76% | 8.15 | 5.67 | 2.39 | — |
| SMH | SMH270319C00860000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | +35.97% | 8.59 | 5.98 | 3.30 | — |
| SMH | SMH270319C00855000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 855.00 | +35.18% | 8.72 | 6.49 | 2.81 | — |
| SMH | SMH270319C00850000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | +34.39% | 9.42 | 6.56 | 8.07 | — |
| SMH | SMH270319C00845000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 845.00 | +33.60% | 9.70 | 7.19 | 11.36 | — |
| SMH | SMH270319C00840000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | +32.81% | 9.61 | 7.55 | 11.30 | — |
| SMH | SMH270319C00835000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 835.00 | +32.02% | 10.65 | 7.99 | 3.26 | — |
| SMH | SMH270319C00830000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | +31.23% | 11.12 | 9.18 | 11.29 | — |
| SMH | SMH270319C00825000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 825.00 | +30.43% | 11.37 | 9.71 | 12.95 | — |
| SMH | SMH270319C00820000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | +29.64% | 12.19 | 9.47 | 11.45 | — |
| SMH | SMH270319C00815000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 815.00 | +28.85% | 12.44 | 9.79 | 11.50 | — |
| SMH | SMH270319C00810000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | +28.06% | 12.82 | 10.78 | 4.30 | — |
| SMH | SMH270319C00805000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 805.00 | +27.27% | 13.11 | 11.83 | 15.58 | — |
| SMH | SMH270319C00800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | +26.48% | 13.96 | 13.22 | 14.24 | — |
| SMH | SMH270319C00795000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 795.00 | +25.69% | 15.23 | 12.48 | 14.25 | — |
| SMH | SMH270319C00790000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | +24.90% | 15.52 | 13.21 | 17.69 | — |
| SMH | SMH270319C00785000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 785.00 | +24.11% | 16.73 | 13.87 | 18.55 | — |
| SMH | SMH270319C00780000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | +23.32% | 17.89 | 15.69 | 19.72 | — |
| SMH | SMH270319C00775000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 775.00 | +22.53% | 18.49 | 15.34 | 16.51 | — |
| SMH | SMH270319C00770000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | +21.74% | 19.21 | 17.03 | 17.49 | — |
| SMH | SMH270319C00765000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 765.00 | +20.95% | 19.65 | 17.82 | 19.63 | — |
| SMH | SMH270319C00760000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | +20.16% | 21.41 | 18.86 | 23.22 | — |
| SMH | SMH270319C00755000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 755.00 | +19.37% | 21.92 | 19.38 | 18.49 | — |
| SMH | SMH270319C00750000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | +18.58% | 22.98 | 20.87 | 22.05 | — |
| SMH | SMH270319C00745000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 745.00 | +17.79% | 24.35 | 22.08 | 26.85 | — |
| SMH | SMH270319C00740000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | +17.00% | 25.65 | 22.52 | 26.43 | — |
| SMH | SMH270319C00735000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 735.00 | +16.21% | 26.41 | 23.45 | 25.95 | — |
| SMH | SMH270319C00730000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | +15.42% | 27.56 | 25.89 | 26.75 | — |
| SMH | SMH270319C00725000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 725.00 | +14.62% | 29.36 | 26.36 | 28.35 | — |
| SMH | SMH270319C00720000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | +13.83% | 30.54 | 27.39 | 35.18 | — |
| SMH | SMH270319C00715000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 715.00 | +13.04% | 32.07 | 28.68 | 30.80 | — |
| SMH | SMH270319C00710000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | +12.25% | 33.41 | 31.90 | 33.45 | — |
| SMH | SMH270319C00705000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 705.00 | +11.46% | 34.30 | 31.18 | 36.52 | — |
| SMH | SMH270319C00700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | +10.67% | 36.28 | 33.82 | 35.18 | — |
| SMH | SMH270319C00695000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 695.00 | +9.88% | 38.28 | 35.60 | 33.90 | — |
| SMH | SMH270319C00690000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | +9.09% | 40.21 | 36.91 | 40.73 | — |
| SMH | SMH270319C00685000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 685.00 | +8.30% | 41.53 | 39.01 | 40.77 | — |
| SMH | SMH270319C00680000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | +7.51% | 43.73 | 40.90 | 42.53 | — |
| SMH | SMH270319C00675000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 675.00 | +6.72% | 44.44 | 42.83 | 39.98 | — |
| SMH | SMH270319C00670000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | +5.93% | 47.44 | 44.46 | 45.60 | — |
| SMH | SMH270319C00665000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 665.00 | +5.14% | 49.67 | 45.50 | 49.90 | — |
| SMH | SMH270319C00660000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | +4.35% | 50.51 | 47.45 | 49.68 | — |
| SMH | SMH270319C00655000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 655.00 | +3.56% | 53.07 | 51.09 | 54.89 | — |
| SMH | SMH270319C00650000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | +2.77% | 56.34 | 53.95 | 55.66 | — |
| SMH | SMH270319C00645000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 645.00 | +1.98% | 59.01 | 55.69 | 60.20 | — |
| SMH | SMH270319C00640000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | +1.19% | 61.19 | 56.91 | 60.16 | — |
| SMH | SMH270319C00635000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 635.00 | +0.40% | 62.31 | 59.93 | 62.20 | — |
| SMH | SMH270319C00630000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | -0.40% | 66.79 | 62.44 | 66.70 | — |
| SMH | SMH270319C00625000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 625.00 | -1.19% | 68.65 | 66.75 | 70.63 | — |
| SMH | SMH270319C00620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | -1.98% | 70.88 | 69.28 | 71.57 | — |
| SMH | SMH270319C00615000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 615.00 | -2.77% | 73.73 | 69.87 | 76.78 | — |
| SMH | SMH270319C00610000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | -3.56% | 76.61 | 73.17 | 76.82 | — |
| SMH | SMH270319C00605000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 605.00 | -4.35% | 79.68 | 77.43 | 80.45 | — |
| SMH | SMH270319C00600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | -5.14% | 80.79 | 79.33 | 80.40 | — |
| SMH | SMH270319C00595000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 595.00 | -5.93% | 85.00 | 81.01 | 75.18 | — |
| SMH | SMH270319C00590000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | -6.72% | 87.29 | 84.79 | 87.80 | — |
| SMH | SMH270319C00585000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 585.00 | -7.51% | 92.01 | 89.83 | 92.30 | — |
| SMH | SMH270319C00580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | -8.30% | 95.55 | 91.98 | 96.10 | — |
| SMH | SMH270319C00575000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 575.00 | -9.09% | 99.72 | 95.02 | 80.79 | — |
| SMH | SMH270319C00570000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 570.00 | -9.88% | 101.27 | 96.56 | 102.71 | — |
| SMH | SMH270319C00565000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 565.00 | -10.67% | 106.67 | 103.62 | 96.50 | — |
| SMH | SMH270319C00560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | -11.46% | 108.78 | 106.10 | 110.25 | — |
| SMH | SMH270319C00555000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 555.00 | -12.25% | 113.37 | 110.98 | 113.00 | — |
| SMH | SMH270319C00550000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | -13.04% | 117.89 | 111.38 | 115.50 | — |
| SMH | SMH270319C00545000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 545.00 | -13.83% | 118.84 | 115.77 | 121.56 | — |
| SMH | SMH270319C00540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | -14.62% | 124.41 | 122.09 | 124.50 | — |
| SMH | SMH270319C00535000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 535.00 | -15.42% | 128.57 | 123.65 | 131.64 | — |
| SMH | SMH270319C00530000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | -16.21% | 130.02 | 128.69 | 129.37 | — |
| SMH | SMH270319C00525000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 525.00 | -17.00% | 136.98 | 133.63 | 136.18 | — |
| SMH | SMH270319C00520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | -17.79% | 140.19 | 134.24 | 142.79 | — |
| SMH | SMH270319C00515000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 515.00 | -18.58% | 142.21 | 140.22 | 125.18 | — |
| SMH | SMH270319C00510000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | -19.37% | 148.11 | 144.02 | 148.13 | — |
| SMH | SMH270319C00505000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 505.00 | -20.16% | 152.11 | 148.40 | 132.00 | — |
| SMH | SMH270319C00500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | -20.95% | 155.64 | 149.39 | 144.50 | — |
| SMH | SMH270319C00495000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 495.00 | -21.74% | 156.09 | 156.02 | 92.46 | — |
| SMH | SMH270319C00490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | -22.53% | 163.55 | 157.51 | 96.94 | — |
| SMH | SMH270319C00485000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 485.00 | -23.32% | 168.59 | 164.14 | 167.72 | — |
| SMH | SMH270319C00480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | -24.11% | 172.25 | 169.65 | 126.85 | — |
| SMH | SMH270319C00475000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 475.00 | -24.90% | 173.76 | 172.20 | 119.18 | — |
| SMH | SMH270319C00470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | -25.69% | 177.11 | 174.20 | 154.89 | — |
| SMH | SMH270319C00465000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 465.00 | -26.48% | 185.35 | 184.45 | 132.03 | — |
| SMH | SMH270319C00460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | -27.27% | 193.10 | 189.60 | 189.11 | — |
| SMH | SMH270319C00455000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 455.00 | -28.06% | 193.13 | 189.68 | 193.15 | — |
| SMH | SMH270319C00450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | -28.85% | 200.81 | 191.69 | 165.17 | — |
| SMH | SMH270319C00445000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 445.00 | -29.64% | 205.42 | 198.21 | 170.00 | — |
| SMH | SMH270319C00440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | -30.43% | 208.39 | 207.42 | 183.93 | — |
| SMH | SMH270319C00435000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 435.00 | -31.23% | 215.83 | 208.35 | 163.22 | — |
| SMH | SMH270319C00430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | -32.02% | 214.41 | 213.84 | 182.43 | — |
| SMH | SMH270319C00425000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 425.00 | -32.81% | 221.76 | 218.09 | 148.51 | — |
| SMH | SMH270319C00420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | -33.60% | 223.95 | 221.28 | 165.58 | — |
| SMH | SMH270319C00415000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 415.00 | -34.39% | 230.24 | 225.00 | 144.91 | — |
| SMH | SMH270319C00410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | -35.18% | 230.38 | 227.17 | 199.89 | — |
| SMH | SMH270319C00405000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 405.00 | -35.97% | 242.50 | 237.81 | 156.02 | — |
| SMH | SMH270319C00400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | -36.76% | 243.09 | 238.39 | 159.05 | — |
| SMH | SMH270319C00395000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 395.00 | -37.55% | 247.21 | 245.05 | 198.15 | — |
| SMH | SMH270319C00390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | -38.34% | 256.73 | 247.75 | 204.34 | — |
| SMH | SMH270319C00385000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 385.00 | -39.13% | 262.89 | 250.33 | 229.29 | — |
| SMH | SMH270319C00380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -39.92% | 267.31 | 259.75 | 266.43 | — |
| SMH | SMH270319C00375000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 375.00 | -40.71% | 270.59 | 267.04 | 271.16 | — |
| SMH | SMH270319C00370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -41.50% | 269.80 | 264.10 | 273.55 | — |
| SMH | SMH270319C00365000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 365.00 | -42.29% | 274.36 | 268.83 | 205.34 | — |
| SMH | SMH270319C00360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -43.08% | 281.76 | 279.01 | 246.23 | — |
| SMH | SMH270319C00355000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 355.00 | -43.87% | 291.60 | 287.85 | 234.49 | — |
| SMH | SMH270319C00350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -44.66% | 293.87 | 292.96 | 233.70 | — |
| SMH | SMH270319C00345000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 345.00 | -45.45% | 294.56 | 289.31 | 233.17 | — |
| SMH | SMH270319C00340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -46.25% | 306.21 | 292.58 | 193.00 | — |
| SMH | SMH270319C00335000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 335.00 | -47.04% | 311.05 | 299.01 | 280.59 | — |
| SMH | SMH270319C00330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -47.83% | 313.66 | 309.30 | 225.29 | — |
| SMH | SMH270319C00325000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 325.00 | -48.62% | 315.48 | 310.39 | 196.53 | — |
| SMH | SMH270319C00320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -49.41% | 320.64 | 314.31 | 230.42 | — |
| SMH | SMH270319C00315000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 315.00 | -50.20% | 330.82 | 326.87 | 279.95 | — |
| SMH | SMH270319C00310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -50.99% | 335.98 | 332.18 | — | — |
| SMH | SMH270319C00305000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 305.00 | -51.78% | 336.25 | 332.35 | — | — |
| SMH | SMH270319C00300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -52.57% | 339.92 | 333.58 | 249.60 | — |
| SMH | SMH270319C00295000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 295.00 | -53.36% | 344.20 | 339.85 | 279.10 | — |
| SMH | SMH270319C00290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -54.15% | 353.91 | 342.99 | 248.00 | — |
| SMH | SMH270319C00285000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 285.00 | -54.94% | 354.73 | 343.98 | — | — |
| SMH | SMH270319C00280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -55.73% | 362.33 | 358.63 | 292.24 | — |
| SMH | SMH270319C00275000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 275.00 | -56.52% | 370.77 | 367.17 | 316.28 | — |
| SMH | SMH270319C00270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -57.31% | 369.18 | 363.13 | 328.57 | — |
| SMH | SMH270319C00265000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 265.00 | -58.10% | 375.05 | 372.35 | 294.35 | — |
| SMH | SMH270319C00260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -58.89% | 382.88 | 370.82 | 330.45 | — |
| SMH | SMH270319C00255000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 255.00 | -59.68% | 388.89 | 375.20 | 319.73 | — |
| SMH | SMH270319C00250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -60.47% | 389.15 | 385.55 | 326.03 | — |
| SMH | SMH270319C00245000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 245.00 | -61.26% | 390.08 | 382.68 | 326.99 | — |
| SMH | SMH270319C00240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -62.06% | 391.69 | 388.85 | 340.10 | — |
| SMH | SMH270319C00235000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 235.00 | -62.85% | 397.13 | 394.74 | 351.85 | — |
| SMH | SMH270319C00230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -63.64% | 414.33 | 398.29 | 341.01 | — |
| SMH | SMH270319C00225000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 225.00 | -64.43% | 408.55 | 402.19 | 381.50 | — |
| SMH | SMH270319C00220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -65.22% | 425.01 | 409.21 | 346.58 | — |
| SMH | SMH270319C00215000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 215.00 | -66.01% | 413.64 | 410.06 | 359.08 | — |
| SMH | SMH270319C00210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -66.80% | 432.13 | 416.33 | 360.48 | — |
| SMH | SMH270319C00205000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 205.00 | -67.59% | 437.42 | 433.52 | 364.98 | — |
| SMH | SMH270319C00200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -68.38% | 444.57 | 440.82 | 369.41 | — |
| SMH | SMH270319C00195000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -69.17% | 447.05 | 443.15 | 371.14 | — |
| SMH | SMH270319C00190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -69.96% | 446.60 | 435.10 | 429.35 | — |
| SMH | SMH270319P00980000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 980.00 | +54.94% | 352.39 | 348.02 | 430.64 | — |
| SMH | SMH270319P00975000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 975.00 | +54.15% | 346.02 | 342.32 | — | — |
| SMH | SMH270319P00970000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 970.00 | +53.36% | 344.51 | 340.91 | — | — |
| SMH | SMH270319P00965000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 965.00 | +52.57% | 332.64 | 332.56 | — | — |
| SMH | SMH270319P00960000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 960.00 | +51.78% | 334.53 | 320.90 | — | — |
| SMH | SMH270319P00955000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 955.00 | +50.99% | 325.69 | 322.09 | 356.50 | — |
| SMH | SMH270319P00950000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 950.00 | +50.20% | 314.56 | 313.52 | 356.05 | — |
| SMH | SMH270319P00945000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 945.00 | +49.41% | 319.17 | 315.37 | — | — |
| SMH | SMH270319P00940000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | +48.62% | 315.55 | 305.59 | — | — |
| SMH | SMH270319P00935000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 935.00 | +47.83% | 306.66 | 302.91 | 391.97 | — |
| SMH | SMH270319P00930000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 930.00 | +47.04% | 298.38 | 295.99 | — | — |
| SMH | SMH270319P00925000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 925.00 | +46.25% | 295.05 | 292.24 | — | — |
| SMH | SMH270319P00920000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | +45.45% | 289.66 | 285.86 | — | — |
| SMH | SMH270319P00915000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 915.00 | +44.66% | 282.85 | 281.55 | — | — |
| SMH | SMH270319P00910000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 910.00 | +43.87% | 280.53 | 276.78 | — | — |
| SMH | SMH270319P00905000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 905.00 | +43.08% | 276.14 | 273.17 | — | — |
| SMH | SMH270319P00900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | +42.29% | 274.76 | 262.75 | 266.50 | — |
| SMH | SMH270319P00895000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 895.00 | +41.50% | 267.82 | 262.89 | — | — |
| SMH | SMH270319P00890000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 890.00 | +40.71% | 262.87 | 258.87 | 325.92 | — |
| SMH | SMH270319P00885000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 885.00 | +39.92% | 257.59 | 249.39 | 317.75 | — |
| SMH | SMH270319P00880000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | +39.13% | 251.99 | 248.04 | 326.17 | — |
| SMH | SMH270319P00875000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 875.00 | +38.34% | 247.59 | 242.66 | — | — |
| SMH | SMH270319P00870000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | +37.55% | 238.21 | 235.51 | — | — |
| SMH | SMH270319P00865000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 865.00 | +36.76% | 232.15 | 227.13 | — | — |
| SMH | SMH270319P00860000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | +35.97% | 230.57 | 221.71 | — | — |
| SMH | SMH270319P00855000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 855.00 | +35.18% | 226.51 | 221.54 | — | — |
| SMH | SMH270319P00850000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | +34.39% | 220.86 | 215.76 | — | — |
| SMH | SMH270319P00845000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 845.00 | +33.60% | 213.01 | 210.70 | — | — |
| SMH | SMH270319P00840000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | +32.81% | 208.84 | 205.86 | — | — |
| SMH | SMH270319P00835000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 835.00 | +32.02% | 207.77 | 198.73 | — | — |
| SMH | SMH270319P00830000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | +31.23% | 200.31 | 193.73 | — | — |
| SMH | SMH270319P00825000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 825.00 | +30.43% | 199.75 | 191.91 | — | — |
| SMH | SMH270319P00820000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | +29.64% | 194.91 | 191.16 | 277.76 | — |
| SMH | SMH270319P00815000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 815.00 | +28.85% | 189.50 | 183.17 | — | — |
| SMH | SMH270319P00810000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | +28.06% | 183.48 | 179.58 | — | — |
| SMH | SMH270319P00805000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 805.00 | +27.27% | 178.78 | 171.83 | 238.26 | — |
| SMH | SMH270319P00800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | +26.48% | 170.99 | 167.93 | 234.58 | — |
| SMH | SMH270319P00795000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 795.00 | +25.69% | 171.96 | 166.98 | — | — |
| SMH | SMH270319P00790000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | +24.90% | 162.63 | 159.72 | 212.31 | — |
| SMH | SMH270319P00785000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 785.00 | +24.11% | 160.17 | 157.37 | 282.90 | — |
| SMH | SMH270319P00780000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | +23.32% | 155.45 | 150.91 | — | — |
| SMH | SMH270319P00775000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 775.00 | +22.53% | 149.91 | 146.91 | 203.66 | — |
| SMH | SMH270319P00770000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | +21.74% | 147.88 | 143.13 | — | — |
| SMH | SMH270319P00765000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 765.00 | +20.95% | 145.86 | 142.61 | — | — |
| SMH | SMH270319P00760000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | +20.16% | 136.86 | 134.17 | — | — |
| SMH | SMH270319P00755000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 755.00 | +19.37% | 135.93 | 130.63 | 173.00 | — |
| SMH | SMH270319P00750000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | +18.58% | 132.93 | 127.24 | 197.63 | — |
| SMH | SMH270319P00745000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 745.00 | +17.79% | 125.31 | 124.10 | — | — |
| SMH | SMH270319P00740000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | +17.00% | 124.08 | 120.91 | 191.00 | — |
| SMH | SMH270319P00735000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 735.00 | +16.21% | 120.67 | 117.67 | 116.77 | — |
| SMH | SMH270319P00730000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | +15.42% | 116.88 | 112.80 | — | — |
| SMH | SMH270319P00725000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 725.00 | +14.62% | 112.88 | 107.71 | 131.20 | — |
| SMH | SMH270319P00720000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | +13.83% | 107.59 | 106.41 | 152.18 | — |
| SMH | SMH270319P00715000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 715.00 | +13.04% | 104.56 | 99.80 | 170.38 | — |
| SMH | SMH270319P00710000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | +12.25% | 100.15 | 98.71 | 145.01 | — |
| SMH | SMH270319P00705000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 705.00 | +11.46% | 98.08 | 94.28 | — | — |
| SMH | SMH270319P00700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | +10.67% | 92.19 | 89.51 | 149.10 | — |
| SMH | SMH270319P00695000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 695.00 | +9.88% | 90.13 | 87.98 | 109.51 | — |
| SMH | SMH270319P00690000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | +9.09% | 86.74 | 83.35 | 142.52 | — |
| SMH | SMH270319P00685000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 685.00 | +8.30% | 84.81 | 79.74 | 99.30 | — |
| SMH | SMH270319P00680000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | +7.51% | 80.90 | 79.29 | 98.88 | — |
| SMH | SMH270319P00675000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 675.00 | +6.72% | 76.48 | 75.34 | 92.60 | — |
| SMH | SMH270319P00670000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | +5.93% | 74.76 | 70.62 | 91.30 | — |
| SMH | SMH270319P00665000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 665.00 | +5.14% | 71.08 | 68.68 | 87.74 | — |
| SMH | SMH270319P00660000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | +4.35% | 68.65 | 66.31 | 66.45 | — |
| SMH | SMH270319P00655000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 655.00 | +3.56% | 66.20 | 64.14 | 65.50 | — |
| SMH | SMH270319P00650000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | +2.77% | 62.14 | 61.01 | 60.93 | — |
| SMH | SMH270319P00645000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 645.00 | +1.98% | 59.64 | 58.67 | 59.05 | — |
| SMH | SMH270319P00640000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | +1.19% | 56.91 | 55.44 | 55.00 | — |
| SMH | SMH270319P00635000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 635.00 | +0.40% | 54.94 | 52.61 | 53.50 | — |
| SMH | SMH270319P00630000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | -0.40% | 53.59 | 50.09 | 51.06 | — |
| SMH | SMH270319P00625000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 625.00 | -1.19% | 50.10 | 47.11 | 48.50 | — |
| SMH | SMH270319P00620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | -1.98% | 47.50 | 46.11 | 46.45 | — |
| SMH | SMH270319P00615000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 615.00 | -2.77% | 46.40 | 42.63 | 47.85 | — |
| SMH | SMH270319P00610000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | -3.56% | 44.23 | 40.89 | 42.75 | — |
| SMH | SMH270319P00605000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 605.00 | -4.35% | 42.68 | 39.52 | 40.62 | — |
| SMH | SMH270319P00600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | -5.14% | 39.61 | 38.76 | 38.57 | — |
| SMH | SMH270319P00595000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 595.00 | -5.93% | 37.15 | 34.73 | 35.95 | — |
| SMH | SMH270319P00590000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | -6.72% | 35.38 | 33.65 | 33.85 | — |
| SMH | SMH270319P00585000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 585.00 | -7.51% | 33.64 | 31.88 | 32.04 | — |
| SMH | SMH270319P00580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | -8.30% | 32.84 | 30.30 | 31.80 | — |
| SMH | SMH270319P00575000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 575.00 | -9.09% | 30.96 | 28.70 | 29.60 | — |
| SMH | SMH270319P00570000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 570.00 | -9.88% | 29.70 | 26.57 | 27.50 | — |
| SMH | SMH270319P00565000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 565.00 | -10.67% | 28.53 | 25.37 | 58.35 | — |
| SMH | SMH270319P00560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | -11.46% | 27.29 | 24.70 | 25.40 | — |
| SMH | SMH270319P00555000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 555.00 | -12.25% | 25.83 | 22.71 | 28.25 | — |
| SMH | SMH270319P00550000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | -13.04% | 23.39 | 22.28 | 22.89 | — |
| SMH | SMH270319P00545000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 545.00 | -13.83% | 21.98 | 20.94 | 21.65 | — |
| SMH | SMH270319P00540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | -14.62% | 21.63 | 19.29 | 20.45 | — |
| SMH | SMH270319P00535000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 535.00 | -15.42% | 19.57 | 18.37 | 19.30 | — |
| SMH | SMH270319P00530000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | -16.21% | 19.61 | 16.75 | 21.42 | — |
| SMH | SMH270319P00525000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 525.00 | -17.00% | 18.37 | 15.98 | 17.26 | — |
| SMH | SMH270319P00520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | -17.79% | 17.39 | 14.64 | 19.00 | — |
| SMH | SMH270319P00515000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 515.00 | -18.58% | 16.67 | 13.48 | 17.97 | — |
| SMH | SMH270319P00510000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | -19.37% | 15.03 | 13.28 | 14.60 | — |
| SMH | SMH270319P00505000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 505.00 | -20.16% | 14.54 | 11.79 | 19.72 | — |
| SMH | SMH270319P00500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | -20.95% | 13.22 | 11.92 | 12.65 | — |
| SMH | SMH270319P00495000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 495.00 | -21.74% | 12.32 | 11.02 | 12.45 | — |
| SMH | SMH270319P00490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | -22.53% | 11.82 | 9.52 | 11.60 | — |
| SMH | SMH270319P00485000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 485.00 | -23.32% | 12.13 | 8.96 | 10.78 | — |
| SMH | SMH270319P00480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | -24.11% | 11.46 | 8.83 | 9.79 | — |
| SMH | SMH270319P00475000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 475.00 | -24.90% | 10.42 | 7.81 | 9.30 | — |
| SMH | SMH270319P00470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | -25.69% | 9.14 | 8.22 | 9.05 | — |
| SMH | SMH270319P00465000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 465.00 | -26.48% | 8.32 | 7.80 | 8.65 | — |
| SMH | SMH270319P00460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | -27.27% | 7.88 | 7.00 | 11.70 | — |
| SMH | SMH270319P00455000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 455.00 | -28.06% | 7.71 | 5.92 | 6.88 | — |
| SMH | SMH270319P00450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | -28.85% | 7.89 | 6.53 | 6.60 | — |
| SMH | SMH270319P00445000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 445.00 | -29.64% | 7.81 | 5.18 | 7.82 | — |
| SMH | SMH270319P00440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | -30.43% | 7.30 | 5.38 | 6.80 | — |
| SMH | SMH270319P00435000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 435.00 | -31.23% | 5.97 | 4.98 | 7.25 | — |
| SMH | SMH270319P00430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | -32.02% | 6.08 | 4.02 | 5.21 | — |
| SMH | SMH270319P00425000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 425.00 | -32.81% | 6.27 | 4.05 | 8.30 | — |
| SMH | SMH270319P00420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | -33.60% | 5.93 | 3.29 | 7.27 | — |
| SMH | SMH270319P00415000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 415.00 | -34.39% | 5.55 | 2.98 | 9.90 | — |
| SMH | SMH270319P00410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | -35.18% | 5.36 | 2.83 | 5.18 | — |
| SMH | SMH270319P00405000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 405.00 | -35.97% | 5.11 | 2.58 | 9.90 | — |
| SMH | SMH270319P00400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | -36.76% | 4.13 | 2.98 | 4.60 | — |
| SMH | SMH270319P00395000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 395.00 | -37.55% | 4.61 | 2.03 | 4.96 | — |
| SMH | SMH270319P00390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | -38.34% | 4.22 | 2.21 | 7.22 | — |
| SMH | SMH270319P00385000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 385.00 | -39.13% | 3.19 | 2.44 | 4.59 | — |
| SMH | SMH270319P00380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -39.92% | 3.10 | 2.48 | 4.65 | — |
| SMH | SMH270319P00375000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 375.00 | -40.71% | 2.86 | 2.28 | 2.59 | — |
| SMH | SMH270319P00370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -41.50% | 2.73 | 2.25 | 4.15 | — |
| SMH | SMH270319P00365000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 365.00 | -42.29% | 2.86 | 1.87 | 3.72 | — |
| SMH | SMH270319P00360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -43.08% | 3.09 | 1.46 | 2.87 | — |
| SMH | SMH270319P00355000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 355.00 | -43.87% | 2.72 | 1.73 | 3.63 | — |
| SMH | SMH270319P00350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -44.66% | 2.30 | 1.72 | 1.89 | — |
| SMH | SMH270319P00345000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 345.00 | -45.45% | 2.06 | 1.57 | 2.12 | — |
| SMH | SMH270319P00340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -46.25% | 2.24 | 1.38 | 4.15 | — |
| SMH | SMH270319P00335000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 335.00 | -47.04% | 1.98 | 1.31 | 1.85 | — |
| SMH | SMH270319P00330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -47.83% | 1.79 | 1.13 | 2.04 | — |
| SMH | SMH270319P00325000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 325.00 | -48.62% | 1.72 | 1.22 | 1.51 | — |
| SMH | SMH270319P00320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -49.41% | 1.95 | 1.05 | 2.93 | — |
| SMH | SMH270319P00315000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 315.00 | -50.20% | 2.37 | 0.74 | 8.02 | — |
| SMH | SMH270319P00310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -50.99% | 1.92 | 0.83 | 2.77 | — |
| SMH | SMH270319P00305000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 305.00 | -51.78% | 1.85 | 0.80 | 2.15 | — |
| SMH | SMH270319P00300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -52.57% | 1.35 | 1.02 | 1.60 | — |
| SMH | SMH270319P00295000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 295.00 | -53.36% | 1.69 | 0.64 | 1.58 | — |
| SMH | SMH270319P00290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -54.15% | 1.69 | 0.58 | 1.19 | — |
| SMH | SMH270319P00285000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 285.00 | -54.94% | 1.53 | 0.53 | 1.14 | — |
| SMH | SMH270319P00280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -55.73% | 1.14 | 0.52 | 1.02 | — |
| SMH | SMH270319P00275000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 275.00 | -56.52% | 1.13 | 0.48 | 1.04 | — |
| SMH | SMH270319P00270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -57.31% | 1.02 | 0.58 | 0.93 | — |
| SMH | SMH270319P00265000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 265.00 | -58.10% | 1.58 | 0.20 | 1.24 | — |
| SMH | SMH270319P00260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -58.89% | 1.72 | 0.15 | 1.08 | — |
| SMH | SMH270319P00255000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 255.00 | -59.68% | 1.65 | 0.06 | 0.87 | — |
| SMH | SMH270319P00250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -60.47% | 0.86 | 0.22 | 0.64 | — |
| SMH | SMH270319P00245000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 245.00 | -61.26% | 1.55 | 0.01 | 0.67 | — |
| SMH | SMH270319P00240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -62.06% | 1.50 | 0.01 | 0.78 | — |
| SMH | SMH270319P00235000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 235.00 | -62.85% | 1.50 | 0.03 | 0.78 | — |
| SMH | SMH270319P00230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -63.64% | 1.40 | 0.01 | 0.68 | — |
| SMH | SMH270319P00225000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 225.00 | -64.43% | 1.56 | 0.03 | 0.55 | — |
| SMH | SMH270319P00220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -65.22% | 1.32 | 0.03 | 0.93 | — |
| SMH | SMH270319P00215000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 215.00 | -66.01% | 1.33 | 0.03 | 1.32 | — |
| SMH | SMH270319P00210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -66.80% | 1.09 | 0.01 | 0.54 | — |
| SMH | SMH270319P00205000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 205.00 | -67.59% | 1.02 | 0.03 | 0.52 | — |
| SMH | SMH270319P00200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -68.38% | 0.68 | 0.01 | 0.29 | — |
| SMH | SMH270319P00195000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -69.17% | 1.20 | 0.03 | 0.40 | — |
| SMH | SMH270319P00190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -69.96% | 0.92 | 0.01 | 0.20 | — |
| SMH | SMH270521C00945000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 945.00 | +49.41% | 7.08 | 5.87 | — | — |
| SMH | SMH270521C00940000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 940.00 | +48.62% | 8.31 | 5.80 | — | — |
| SMH | SMH270521C00935000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 935.00 | +47.83% | 8.67 | 6.17 | — | — |
| SMH | SMH270521C00930000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 930.00 | +47.04% | 8.77 | 7.10 | — | — |
| SMH | SMH270521C00925000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 925.00 | +46.25% | 9.16 | 7.68 | — | — |
| SMH | SMH270521C00920000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 920.00 | +45.45% | 9.67 | 7.18 | — | — |
| SMH | SMH270521C00915000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 915.00 | +44.66% | 9.76 | 7.17 | — | — |
| SMH | SMH270521C00910000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 910.00 | +43.87% | 10.22 | 7.87 | — | — |
| SMH | SMH270521C00905000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 905.00 | +43.08% | 10.62 | 8.12 | — | — |
| SMH | SMH270521C00900000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 900.00 | +42.29% | 10.93 | 9.47 | 11.75 | — |
| SMH | SMH270521C00895000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 895.00 | +41.50% | 11.67 | 9.12 | — | — |
| SMH | SMH270521C00890000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 890.00 | +40.71% | 12.54 | 9.51 | 13.30 | — |
| SMH | SMH270521C00885000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 885.00 | +39.92% | 12.53 | 10.17 | — | — |
| SMH | SMH270521C00880000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 880.00 | +39.13% | 13.41 | 10.14 | 11.94 | — |
| SMH | SMH270521C00875000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 875.00 | +38.34% | 12.93 | 11.27 | 12.70 | — |
| SMH | SMH270521C00870000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 870.00 | +37.55% | 13.68 | 12.32 | 13.20 | — |
| SMH | SMH270521C00865000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 865.00 | +36.76% | 14.25 | 12.11 | 13.42 | — |
| SMH | SMH270521C00860000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 860.00 | +35.97% | 15.04 | 12.34 | 14.15 | — |
| SMH | SMH270521C00855000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 855.00 | +35.18% | 15.68 | 12.75 | 17.20 | — |
| SMH | SMH270521C00850000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 850.00 | +34.39% | 16.04 | 13.82 | 18.89 | — |
| SMH | SMH270521C00845000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 845.00 | +33.60% | 16.59 | 14.53 | 17.80 | — |
| SMH | SMH270521C00840000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 840.00 | +32.81% | 17.23 | 15.65 | 20.28 | — |
| SMH | SMH270521C00835000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 835.00 | +32.02% | 18.55 | 15.33 | 20.93 | — |
| SMH | SMH270521C00830000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 830.00 | +31.23% | 18.51 | 15.84 | 19.78 | — |
| SMH | SMH270521C00825000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 825.00 | +30.43% | 19.56 | 16.92 | 17.80 | — |
| SMH | SMH270521C00820000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 820.00 | +29.64% | 20.95 | 17.81 | — | — |
| SMH | SMH270521C00815000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 815.00 | +28.85% | 21.07 | 18.62 | — | — |
| SMH | SMH270521C00810000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 810.00 | +28.06% | 22.15 | 19.62 | — | — |
| SMH | SMH270521C00805000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 805.00 | +27.27% | 22.53 | 20.65 | 24.16 | — |
| SMH | SMH270521C00800000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 800.00 | +26.48% | 23.27 | 21.25 | 21.17 | — |
| SMH | SMH270521C00795000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 795.00 | +25.69% | 25.13 | 22.35 | 21.62 | — |
| SMH | SMH270521C00790000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 790.00 | +24.90% | 26.22 | 22.78 | 23.50 | — |
| SMH | SMH270521C00785000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 785.00 | +24.11% | 26.51 | 23.40 | — | — |
| SMH | SMH270521C00780000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 780.00 | +23.32% | 27.79 | 24.38 | 29.99 | — |
| SMH | SMH270521C00775000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 775.00 | +22.53% | 28.26 | 26.15 | 27.50 | — |
| SMH | SMH270521C00770000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 770.00 | +21.74% | 29.32 | 27.05 | — | — |
| SMH | SMH270521C00765000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 765.00 | +20.95% | 30.98 | 28.02 | 27.81 | — |
| SMH | SMH270521C00760000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 760.00 | +20.16% | 32.43 | 29.28 | 33.66 | — |
| SMH | SMH270521C00755000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 755.00 | +19.37% | 32.97 | 30.07 | 29.75 | — |
| SMH | SMH270521C00750000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 750.00 | +18.58% | 34.41 | 31.22 | 30.12 | — |
| SMH | SMH270521C00745000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 745.00 | +17.79% | 35.41 | 33.22 | 32.50 | — |
| SMH | SMH270521C00740000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 740.00 | +17.00% | 37.15 | 33.49 | 32.48 | — |
| SMH | SMH270521C00735000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 735.00 | +16.21% | 38.79 | 36.80 | 39.65 | — |
| SMH | SMH270521C00730000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 730.00 | +15.42% | 40.49 | 37.63 | 45.27 | — |
| SMH | SMH270521C00725000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 725.00 | +14.62% | 41.33 | 38.15 | 43.70 | — |
| SMH | SMH270521C00720000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 720.00 | +13.83% | 42.63 | 39.41 | — | — |
| SMH | SMH270521C00715000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 715.00 | +13.04% | 43.95 | 42.79 | 47.08 | — |
| SMH | SMH270521C00710000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 710.00 | +12.25% | 46.23 | 43.32 | 49.20 | — |
| SMH | SMH270521C00705000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 705.00 | +11.46% | 48.56 | 43.98 | 50.95 | — |
| SMH | SMH270521C00700000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 700.00 | +10.67% | 49.93 | 46.16 | 53.75 | — |
| SMH | SMH270521C00695000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 695.00 | +9.88% | 51.88 | 48.61 | — | — |
| SMH | SMH270521C00690000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 690.00 | +9.09% | 53.05 | 50.83 | — | — |
| SMH | SMH270521C00685000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 685.00 | +8.30% | 54.62 | 51.19 | — | — |
| SMH | SMH270521C00680000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 680.00 | +7.51% | 56.92 | 53.10 | 59.85 | — |
| SMH | SMH270521C00675000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 675.00 | +6.72% | 57.95 | 57.35 | — | — |
| SMH | SMH270521C00670000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 670.00 | +5.93% | 60.56 | 59.17 | 61.35 | — |
| SMH | SMH270521C00665000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 665.00 | +5.14% | 62.47 | 59.40 | 66.90 | — |
| SMH | SMH270521C00660000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 660.00 | +4.35% | 66.64 | 62.53 | 66.66 | — |
| SMH | SMH270521C00655000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 655.00 | +3.56% | 68.49 | 64.55 | 72.52 | — |
| SMH | SMH270521C00650000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 650.00 | +2.77% | 69.97 | 67.34 | 73.85 | — |
| SMH | SMH270521C00645000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 645.00 | +1.98% | 72.43 | 69.91 | 76.04 | — |
| SMH | SMH270521C00640000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 640.00 | +1.19% | 75.56 | 72.41 | 78.41 | — |
| SMH | SMH270521C00635000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 635.00 | +0.40% | 78.46 | 74.00 | 81.30 | — |
| SMH | SMH270521C00630000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 630.00 | -0.40% | 80.75 | 76.52 | 83.92 | — |
| SMH | SMH270521C00625000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 625.00 | -1.19% | 81.14 | 77.44 | 86.70 | — |
| SMH | SMH270521C00620000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 620.00 | -1.98% | 84.71 | 82.48 | 67.82 | — |
| SMH | SMH270521C00615000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 615.00 | -2.77% | 87.49 | 85.92 | 89.47 | — |
| SMH | SMH270521C00610000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 610.00 | -3.56% | 93.01 | 88.86 | 94.55 | — |
| SMH | SMH270521C00605000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 605.00 | -4.35% | 92.98 | 90.66 | — | — |
| SMH | SMH270521C00600000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 600.00 | -5.14% | 95.74 | 93.61 | 91.03 | — |
| SMH | SMH270521C00595000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 595.00 | -5.93% | 100.56 | 95.72 | — | — |
| SMH | SMH270521C00590000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 590.00 | -6.72% | 103.57 | 100.55 | 80.72 | — |
| SMH | SMH270521C00585000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 585.00 | -7.51% | 104.82 | 100.32 | — | — |
| SMH | SMH270521C00580000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 580.00 | -8.30% | 110.30 | 105.62 | — | — |
| SMH | SMH270521C00575000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 575.00 | -9.09% | 112.71 | 109.01 | 80.18 | — |
| SMH | SMH270521C00570000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 570.00 | -9.88% | 113.47 | 110.85 | — | — |
| SMH | SMH270521C00565000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 565.00 | -10.67% | 116.41 | 115.77 | 122.33 | — |
| SMH | SMH270521C00560000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 560.00 | -11.46% | 121.08 | 120.06 | 123.00 | — |
| SMH | SMH270521C00555000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 555.00 | -12.25% | 124.33 | 122.60 | — | — |
| SMH | SMH270521C00550000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 550.00 | -13.04% | 128.94 | 124.79 | 131.89 | — |
| SMH | SMH270521C00545000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 545.00 | -13.83% | 134.41 | 129.41 | — | — |
| SMH | SMH270521C00540000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 540.00 | -14.62% | 136.80 | 133.23 | — | — |
| SMH | SMH270521C00535000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 535.00 | -15.42% | 141.12 | 134.48 | — | — |
| SMH | SMH270521C00530000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 530.00 | -16.21% | 141.98 | 141.13 | — | — |
| SMH | SMH270521C00525000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 525.00 | -17.00% | 147.19 | 140.15 | 148.81 | — |
| SMH | SMH270521C00520000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 520.00 | -17.79% | 148.45 | 148.16 | — | — |
| SMH | SMH270521C00515000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 515.00 | -18.58% | 155.88 | 152.63 | 154.78 | — |
| SMH | SMH270521C00510000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 510.00 | -19.37% | 157.71 | 154.89 | 148.67 | — |
| SMH | SMH270521C00505000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 505.00 | -20.16% | 163.40 | 160.57 | 162.93 | — |
| SMH | SMH270521C00500000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 500.00 | -20.95% | 167.85 | 164.90 | 155.27 | — |
| SMH | SMH270521C00495000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 495.00 | -21.74% | 170.16 | 167.31 | 112.45 | — |
| SMH | SMH270521C00490000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 490.00 | -22.53% | 173.57 | 171.10 | 141.80 | — |
| SMH | SMH270521C00485000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 485.00 | -23.32% | 174.57 | 172.28 | — | — |
| SMH | SMH270521C00480000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 480.00 | -24.11% | 183.20 | 179.36 | — | — |
| SMH | SMH270521C00475000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 475.00 | -24.90% | 184.44 | 178.92 | — | — |
| SMH | SMH270521C00470000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 470.00 | -25.69% | 191.19 | 188.29 | — | — |
| SMH | SMH270521C00465000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 465.00 | -26.48% | 194.66 | 191.51 | — | — |
| SMH | SMH270521C00460000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 460.00 | -27.27% | 194.15 | 191.35 | — | — |
| SMH | SMH270521C00455000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 455.00 | -28.06% | 205.30 | 201.95 | — | — |
| SMH | SMH270521C00450000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 450.00 | -28.85% | 202.66 | 200.48 | — | — |
| SMH | SMH270521C00445000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 445.00 | -29.64% | 211.72 | 208.37 | — | — |
| SMH | SMH270521C00440000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 440.00 | -30.43% | 218.45 | 208.00 | — | — |
| SMH | SMH270521C00435000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 435.00 | -31.23% | 221.92 | 212.56 | — | — |
| SMH | SMH270521C00430000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 430.00 | -32.02% | 222.71 | 218.94 | — | — |
| SMH | SMH270521C00425000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 425.00 | -32.81% | 228.78 | 220.23 | — | — |
| SMH | SMH270521C00420000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 420.00 | -33.60% | 228.92 | 228.69 | — | — |
| SMH | SMH270521C00415000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 415.00 | -34.39% | 240.64 | 234.36 | — | — |
| SMH | SMH270521C00410000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 410.00 | -35.18% | 245.75 | 242.40 | — | — |
| SMH | SMH270521C00405000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 405.00 | -35.97% | 250.30 | 239.31 | — | — |
| SMH | SMH270521C00400000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 400.00 | -36.76% | 254.06 | 248.43 | — | — |
| SMH | SMH270521C00395000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 395.00 | -37.55% | 256.73 | 245.93 | — | — |
| SMH | SMH270521C00390000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 390.00 | -38.34% | 262.90 | 251.92 | — | — |
| SMH | SMH270521C00385000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 385.00 | -39.13% | 265.20 | 260.03 | — | — |
| SMH | SMH270521C00380000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 380.00 | -39.92% | 272.88 | 269.58 | — | — |
| SMH | SMH270521C00375000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 375.00 | -40.71% | 275.62 | 270.22 | — | — |
| SMH | SMH270521C00370000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 370.00 | -41.50% | 282.91 | 279.21 | 276.58 | — |
| SMH | SMH270521C00365000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 365.00 | -42.29% | 277.35 | 274.31 | — | — |
| SMH | SMH270521C00360000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 360.00 | -43.08% | 281.92 | 278.89 | — | — |
| SMH | SMH270521C00355000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 355.00 | -43.87% | 288.55 | 283.88 | — | — |
| SMH | SMH270521C00350000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 350.00 | -44.66% | 297.14 | 287.19 | 297.04 | — |
| SMH | SMH270521C00345000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 345.00 | -45.45% | 304.24 | 300.69 | — | — |
| SMH | SMH270521C00340000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 340.00 | -46.25% | 306.34 | 299.49 | — | — |
| SMH | SMH270521C00335000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 335.00 | -47.04% | 313.24 | 310.09 | — | — |
| SMH | SMH270521C00330000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 330.00 | -47.83% | 317.73 | 314.13 | — | — |
| SMH | SMH270521C00325000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 325.00 | -48.62% | 323.98 | 316.30 | — | — |
| SMH | SMH270521C00320000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 320.00 | -49.41% | 329.65 | 318.66 | — | — |
| SMH | SMH270521C00315000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 315.00 | -50.20% | 331.09 | 325.55 | — | — |
| SMH | SMH270521P00945000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 945.00 | +49.41% | 314.63 | 310.98 | — | — |
| SMH | SMH270521P00940000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 940.00 | +48.62% | 313.60 | 309.35 | — | — |
| SMH | SMH270521P00935000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 935.00 | +47.83% | 307.37 | 303.32 | — | — |
| SMH | SMH270521P00930000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 930.00 | +47.04% | 304.46 | 300.56 | — | — |
| SMH | SMH270521P00925000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 925.00 | +46.25% | 297.35 | 289.93 | — | — |
| SMH | SMH270521P00920000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 920.00 | +45.45% | 289.23 | 286.54 | — | — |
| SMH | SMH270521P00915000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 915.00 | +44.66% | 285.05 | 281.35 | — | — |
| SMH | SMH270521P00910000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 910.00 | +43.87% | 284.41 | 278.64 | — | — |
| SMH | SMH270521P00905000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 905.00 | +43.08% | 272.27 | 269.00 | — | — |
| SMH | SMH270521P00900000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 900.00 | +42.29% | 272.94 | 265.42 | — | — |
| SMH | SMH270521P00895000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 895.00 | +41.50% | 261.02 | 259.33 | — | — |
| SMH | SMH270521P00890000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 890.00 | +40.71% | 258.66 | 258.00 | — | — |
| SMH | SMH270521P00885000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 885.00 | +39.92% | 259.58 | 255.83 | — | — |
| SMH | SMH270521P00880000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 880.00 | +39.13% | 249.57 | 244.39 | — | — |
| SMH | SMH270521P00875000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 875.00 | +38.34% | 250.29 | 241.92 | — | — |
| SMH | SMH270521P00870000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 870.00 | +37.55% | 245.60 | 233.74 | — | — |
| SMH | SMH270521P00865000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 865.00 | +36.76% | 236.88 | 234.37 | — | — |
| SMH | SMH270521P00860000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 860.00 | +35.97% | 227.57 | 224.76 | — | — |
| SMH | SMH270521P00855000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 855.00 | +35.18% | 228.46 | 221.11 | — | — |
| SMH | SMH270521P00850000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 850.00 | +34.39% | 223.53 | 219.73 | — | — |
| SMH | SMH270521P00845000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 845.00 | +33.60% | 219.49 | 211.12 | — | — |
| SMH | SMH270521P00840000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 840.00 | +32.81% | 215.49 | 212.24 | — | — |
| SMH | SMH270521P00835000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 835.00 | +32.02% | 212.11 | 209.06 | — | — |
| SMH | SMH270521P00830000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 830.00 | +31.23% | 207.49 | 204.39 | — | — |
| SMH | SMH270521P00825000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 825.00 | +30.43% | 200.33 | 197.88 | — | — |
| SMH | SMH270521P00820000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 820.00 | +29.64% | 194.62 | 190.76 | — | — |
| SMH | SMH270521P00815000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 815.00 | +28.85% | 194.07 | 183.67 | — | — |
| SMH | SMH270521P00810000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 810.00 | +28.06% | 186.35 | 179.67 | — | — |
| SMH | SMH270521P00805000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 805.00 | +27.27% | 182.61 | 182.11 | — | — |
| SMH | SMH270521P00800000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 800.00 | +26.48% | 180.36 | 177.66 | — | — |
| SMH | SMH270521P00795000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 795.00 | +25.69% | 173.69 | 168.45 | — | — |
| SMH | SMH270521P00790000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 790.00 | +24.90% | 169.74 | 163.68 | — | — |
| SMH | SMH270521P00785000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 785.00 | +24.11% | 166.64 | 163.49 | — | — |
| SMH | SMH270521P00780000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 780.00 | +23.32% | 163.29 | 159.42 | — | — |
| SMH | SMH270521P00775000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 775.00 | +22.53% | 154.76 | 152.28 | — | — |
| SMH | SMH270521P00770000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 770.00 | +21.74% | 153.72 | 148.93 | — | — |
| SMH | SMH270521P00765000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 765.00 | +20.95% | 148.82 | 143.80 | — | — |
| SMH | SMH270521P00760000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 760.00 | +20.16% | 145.21 | 142.67 | — | — |
| SMH | SMH270521P00755000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 755.00 | +19.37% | 140.78 | 140.74 | — | — |
| SMH | SMH270521P00750000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 750.00 | +18.58% | 139.36 | 135.92 | — | — |
| SMH | SMH270521P00745000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 745.00 | +17.79% | 135.13 | 132.14 | — | — |
| SMH | SMH270521P00740000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 740.00 | +17.00% | 129.97 | 129.27 | — | — |
| SMH | SMH270521P00735000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 735.00 | +16.21% | 127.20 | 124.22 | — | — |
| SMH | SMH270521P00730000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 730.00 | +15.42% | 123.32 | 117.40 | — | — |
| SMH | SMH270521P00725000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 725.00 | +14.62% | 119.88 | 117.37 | — | — |
| SMH | SMH270521P00720000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 720.00 | +13.83% | 114.19 | 112.03 | — | — |
| SMH | SMH270521P00715000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 715.00 | +13.04% | 112.42 | 110.02 | — | — |
| SMH | SMH270521P00710000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 710.00 | +12.25% | 110.32 | 106.43 | — | — |
| SMH | SMH270521P00705000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 705.00 | +11.46% | 107.07 | 102.57 | — | — |
| SMH | SMH270521P00700000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 700.00 | +10.67% | 102.33 | 98.07 | — | — |
| SMH | SMH270521P00695000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 695.00 | +9.88% | 100.71 | 97.78 | — | — |
| SMH | SMH270521P00690000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 690.00 | +9.09% | 96.62 | 91.35 | 99.23 | — |
| SMH | SMH270521P00685000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 685.00 | +8.30% | 94.25 | 91.15 | — | — |
| SMH | SMH270521P00680000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 680.00 | +7.51% | 90.68 | 86.24 | 87.30 | — |
| SMH | SMH270521P00675000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 675.00 | +6.72% | 85.77 | 85.30 | — | — |
| SMH | SMH270521P00670000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 670.00 | +5.93% | 84.79 | 81.73 | — | — |
| SMH | SMH270521P00665000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 665.00 | +5.14% | 81.13 | 78.49 | 83.67 | — |
| SMH | SMH270521P00660000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 660.00 | +4.35% | 79.18 | 74.78 | — | — |
| SMH | SMH270521P00655000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 655.00 | +3.56% | 76.51 | 72.35 | — | — |
| SMH | SMH270521P00650000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 650.00 | +2.77% | 72.16 | 69.49 | — | — |
| SMH | SMH270521P00645000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 645.00 | +1.98% | 68.45 | 66.08 | — | — |
| SMH | SMH270521P00640000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 640.00 | +1.19% | 67.56 | 65.12 | — | — |
| SMH | SMH270521P00635000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 635.00 | +0.40% | 65.94 | 61.67 | 67.70 | — |
| SMH | SMH270521P00630000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 630.00 | -0.40% | 63.34 | 59.50 | 59.58 | — |
| SMH | SMH270521P00625000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 625.00 | -1.19% | 59.09 | 56.41 | 62.85 | — |
| SMH | SMH270521P00620000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 620.00 | -1.98% | 56.91 | 54.01 | — | — |
| SMH | SMH270521P00615000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 615.00 | -2.77% | 55.33 | 52.55 | — | — |
| SMH | SMH270521P00610000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 610.00 | -3.56% | 54.25 | 49.52 | 57.45 | — |
| SMH | SMH270521P00605000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 605.00 | -4.35% | 51.35 | 48.27 | 67.30 | — |
| SMH | SMH270521P00600000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 600.00 | -5.14% | 48.52 | 46.49 | 52.60 | — |
| SMH | SMH270521P00595000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 595.00 | -5.93% | 46.72 | 43.90 | 57.88 | — |
| SMH | SMH270521P00590000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 590.00 | -6.72% | 45.74 | 41.22 | 56.59 | — |
| SMH | SMH270521P00585000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 585.00 | -7.51% | 43.41 | 40.33 | 45.80 | — |
| SMH | SMH270521P00580000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 580.00 | -8.30% | 41.67 | 37.98 | 45.12 | — |
| SMH | SMH270521P00575000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 575.00 | -9.09% | 39.60 | 37.29 | 41.69 | — |
| SMH | SMH270521P00570000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 570.00 | -9.88% | 38.30 | 34.71 | — | — |
| SMH | SMH270521P00565000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 565.00 | -10.67% | 36.13 | 33.44 | — | — |
| SMH | SMH270521P00560000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 560.00 | -11.46% | 34.43 | 31.99 | — | — |
| SMH | SMH270521P00555000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 555.00 | -12.25% | 33.54 | 31.73 | 32.42 | — |
| SMH | SMH270521P00550000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 550.00 | -13.04% | 31.19 | 29.38 | 31.01 | — |
| SMH | SMH270521P00545000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 545.00 | -13.83% | 30.31 | 28.01 | 38.92 | — |
| SMH | SMH270521P00540000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 540.00 | -14.62% | 29.68 | 26.14 | 30.43 | — |
| SMH | SMH270521P00535000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 535.00 | -15.42% | 27.58 | 25.24 | 34.63 | — |
| SMH | SMH270521P00530000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 530.00 | -16.21% | 26.51 | 23.49 | 28.92 | — |
| SMH | SMH270521P00525000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 525.00 | -17.00% | 25.42 | 22.67 | — | — |
| SMH | SMH270521P00520000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 520.00 | -17.79% | 23.95 | 21.16 | 26.55 | — |
| SMH | SMH270521P00515000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 515.00 | -18.58% | 23.22 | 20.25 | 25.38 | — |
| SMH | SMH270521P00510000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 510.00 | -19.37% | 22.24 | 18.75 | 24.18 | — |
| SMH | SMH270521P00505000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 505.00 | -20.16% | 20.97 | 17.92 | 27.70 | — |
| SMH | SMH270521P00500000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 500.00 | -20.95% | 18.90 | 17.60 | 19.53 | — |
| SMH | SMH270521P00495000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 495.00 | -21.74% | 18.69 | 16.87 | 17.80 | — |
| SMH | SMH270521P00490000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 490.00 | -22.53% | 18.34 | 16.02 | 22.88 | — |
| SMH | SMH270521P00485000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 485.00 | -23.32% | 17.47 | 14.32 | 28.64 | — |
| SMH | SMH270521P00480000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 480.00 | -24.11% | 16.18 | 13.50 | 20.49 | — |
| SMH | SMH270521P00475000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 475.00 | -24.90% | 15.01 | 13.88 | 14.95 | — |
| SMH | SMH270521P00470000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 470.00 | -25.69% | 14.84 | 12.82 | 16.03 | — |
| SMH | SMH270521P00465000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 465.00 | -26.48% | 14.18 | 11.19 | 19.42 | — |
| SMH | SMH270521P00460000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 460.00 | -27.27% | 13.53 | 10.74 | 18.44 | — |
| SMH | SMH270521P00455000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 455.00 | -28.06% | 13.10 | 10.21 | 17.42 | — |
| SMH | SMH270521P00450000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 450.00 | -28.85% | 12.04 | 9.38 | — | — |
| SMH | SMH270521P00445000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 445.00 | -29.64% | 11.67 | 8.87 | — | — |
| SMH | SMH270521P00440000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 440.00 | -30.43% | 11.28 | 8.05 | — | — |
| SMH | SMH270521P00435000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 435.00 | -31.23% | 10.44 | 7.79 | — | — |
| SMH | SMH270521P00430000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 430.00 | -32.02% | 9.99 | 7.12 | — | — |
| SMH | SMH270521P00425000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 425.00 | -32.81% | 9.57 | 6.80 | 10.20 | — |
| SMH | SMH270521P00420000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 420.00 | -33.60% | 9.00 | 6.21 | — | — |
| SMH | SMH270521P00415000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 415.00 | -34.39% | 8.54 | 5.87 | — | — |
| SMH | SMH270521P00410000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 410.00 | -35.18% | 8.20 | 5.39 | — | — |
| SMH | SMH270521P00405000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 405.00 | -35.97% | 7.87 | 5.30 | — | — |
| SMH | SMH270521P00400000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 400.00 | -36.76% | 7.52 | 5.20 | 8.99 | — |
| SMH | SMH270521P00395000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 395.00 | -37.55% | 7.15 | 4.45 | — | — |
| SMH | SMH270521P00390000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 390.00 | -38.34% | 6.53 | 4.43 | — | — |
| SMH | SMH270521P00385000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 385.00 | -39.13% | 6.47 | 4.02 | — | — |
| SMH | SMH270521P00380000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 380.00 | -39.92% | 5.23 | 4.48 | 5.90 | — |
| SMH | SMH270521P00375000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 375.00 | -40.71% | 5.71 | 3.45 | — | — |
| SMH | SMH270521P00370000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 370.00 | -41.50% | 5.27 | 3.72 | 6.04 | — |
| SMH | SMH270521P00365000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 365.00 | -42.29% | 5.32 | 2.94 | 5.85 | — |
| SMH | SMH270521P00360000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 360.00 | -43.08% | 4.68 | 2.83 | — | — |
| SMH | SMH270521P00355000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 355.00 | -43.87% | 4.80 | 2.78 | — | — |
| SMH | SMH270521P00350000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 350.00 | -44.66% | 4.78 | 2.32 | — | — |
| SMH | SMH270521P00345000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 345.00 | -45.45% | 3.95 | 2.43 | 4.71 | — |
| SMH | SMH270521P00340000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 340.00 | -46.25% | 3.38 | 2.67 | — | — |
| SMH | SMH270521P00335000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 335.00 | -47.04% | 3.64 | 2.20 | 3.00 | — |
| SMH | SMH270521P00330000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 330.00 | -47.83% | 3.19 | 2.35 | — | — |
| SMH | SMH270521P00325000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 325.00 | -48.62% | 3.38 | 1.89 | — | — |
| SMH | SMH270521P00320000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 320.00 | -49.41% | 3.28 | 1.54 | 3.71 | — |
| SMH | SMH270521P00315000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 315.00 | -50.20% | 3.32 | 1.51 | — | — |
| SMH | SMH270617C00980000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | +54.94% | 7.60 | 6.27 | 7.15 | — |
| SMH | SMH270617C00975000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 975.00 | +54.15% | 7.83 | 6.42 | 7.79 | — |
| SMH | SMH270617C00970000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 970.00 | +53.36% | 8.36 | 6.71 | 7.95 | — |
| SMH | SMH270617C00965000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 965.00 | +52.57% | 8.79 | 6.93 | 8.97 | — |
| SMH | SMH270617C00960000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | +51.78% | 9.28 | 7.16 | 9.20 | — |
| SMH | SMH270617C00955000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 955.00 | +50.99% | 10.09 | 7.42 | 9.84 | — |
| SMH | SMH270617C00950000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 950.00 | +50.20% | 9.49 | 7.90 | 10.00 | — |
| SMH | SMH270617C00945000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 945.00 | +49.41% | 9.65 | 8.24 | 11.30 | — |
| SMH | SMH270617C00940000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | +48.62% | 10.42 | 8.16 | 11.88 | — |
| SMH | SMH270617C00935000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 935.00 | +47.83% | 10.32 | 8.77 | 11.42 | — |
| SMH | SMH270617C00930000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 930.00 | +47.04% | 10.76 | 9.03 | 11.55 | — |
| SMH | SMH270617C00925000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 925.00 | +46.25% | 10.98 | 9.79 | 12.70 | — |
| SMH | SMH270617C00920000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | +45.45% | 11.92 | 9.48 | 13.70 | — |
| SMH | SMH270617C00915000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 915.00 | +44.66% | 12.46 | 10.72 | 12.87 | — |
| SMH | SMH270617C00910000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 910.00 | +43.87% | 13.07 | 10.48 | 12.01 | — |
| SMH | SMH270617C00905000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 905.00 | +43.08% | 13.60 | 11.47 | 12.50 | — |
| SMH | SMH270617C00900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | +42.29% | 13.05 | 11.98 | 12.95 | — |
| SMH | SMH270617C00895000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 895.00 | +41.50% | 13.91 | 11.94 | 12.88 | — |
| SMH | SMH270617C00890000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 890.00 | +40.71% | 14.90 | 12.01 | 13.40 | — |
| SMH | SMH270617C00885000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 885.00 | +39.92% | 14.65 | 13.52 | 13.88 | — |
| SMH | SMH270617C00880000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | +39.13% | 15.13 | 13.00 | 16.95 | — |
| SMH | SMH270617C00875000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 875.00 | +38.34% | 16.18 | 14.52 | 12.35 | — |
| SMH | SMH270617C00870000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 870.00 | +37.55% | 16.96 | 14.13 | 15.40 | — |
| SMH | SMH270617C00865000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 865.00 | +36.76% | 17.69 | 14.95 | 13.85 | — |
| SMH | SMH270617C00860000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | +35.97% | 18.68 | 15.71 | 16.80 | — |
| SMH | SMH270617C00855000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 855.00 | +35.18% | 18.72 | 17.24 | 15.30 | — |
| SMH | SMH270617C00850000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 850.00 | +34.39% | 19.61 | 17.58 | 20.61 | — |
| SMH | SMH270617C00845000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 845.00 | +33.60% | 20.05 | 17.42 | 21.66 | — |
| SMH | SMH270617C00840000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | +32.81% | 20.40 | 18.50 | 22.41 | — |
| SMH | SMH270617C00835000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 835.00 | +32.02% | 21.30 | 18.80 | 15.15 | — |
| SMH | SMH270617C00830000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 830.00 | +31.23% | 21.99 | 20.30 | 23.43 | — |
| SMH | SMH270617C00825000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 825.00 | +30.43% | 23.45 | 21.03 | 22.55 | — |
| SMH | SMH270617C00820000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | +29.64% | 24.45 | 22.06 | 24.98 | — |
| SMH | SMH270617C00815000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 815.00 | +28.85% | 24.63 | 22.87 | 26.26 | — |
| SMH | SMH270617C00810000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 810.00 | +28.06% | 26.05 | 24.23 | 26.73 | — |
| SMH | SMH270617C00805000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 805.00 | +27.27% | 26.56 | 24.04 | 27.67 | — |
| SMH | SMH270617C00800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | +26.48% | 27.39 | 24.87 | 29.25 | — |
| SMH | SMH270617C00795000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 795.00 | +25.69% | 28.58 | 26.34 | 23.36 | — |
| SMH | SMH270617C00790000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 790.00 | +24.90% | 29.25 | 27.20 | 28.75 | — |
| SMH | SMH270617C00785000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 785.00 | +24.11% | 30.66 | 28.25 | 32.99 | — |
| SMH | SMH270617C00780000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | +23.32% | 31.91 | 28.95 | 33.12 | — |
| SMH | SMH270617C00775000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 775.00 | +22.53% | 33.48 | 30.49 | 35.32 | — |
| SMH | SMH270617C00770000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | +21.74% | 33.90 | 31.20 | 35.57 | — |
| SMH | SMH270617C00765000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 765.00 | +20.95% | 35.77 | 31.70 | 37.20 | — |
| SMH | SMH270617C00760000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | +20.16% | 36.07 | 33.87 | 37.92 | — |
| SMH | SMH270617C00755000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 755.00 | +19.37% | 37.35 | 35.09 | 38.86 | — |
| SMH | SMH270617C00750000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | +18.58% | 38.94 | 36.23 | 38.00 | — |
| SMH | SMH270617C00745000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 745.00 | +17.79% | 40.33 | 38.40 | 43.12 | — |
| SMH | SMH270617C00740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | +17.00% | 41.44 | 39.25 | 37.40 | — |
| SMH | SMH270617C00735000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 735.00 | +16.21% | 43.18 | 40.80 | 44.46 | — |
| SMH | SMH270617C00730000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | +15.42% | 43.82 | 42.60 | 45.40 | — |
| SMH | SMH270617C00725000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 725.00 | +14.62% | 46.94 | 43.86 | 47.70 | — |
| SMH | SMH270617C00720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | +13.83% | 47.46 | 45.12 | 46.08 | — |
| SMH | SMH270617C00715000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 715.00 | +13.04% | 49.83 | 46.12 | 50.21 | — |
| SMH | SMH270617C00710000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | +12.25% | 51.93 | 48.81 | 46.05 | — |
| SMH | SMH270617C00705000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 705.00 | +11.46% | 51.77 | 50.62 | 47.90 | — |
| SMH | SMH270617C00700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | +10.67% | 53.75 | 51.11 | 53.82 | — |
| SMH | SMH270617C00695000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 695.00 | +9.88% | 55.18 | 53.94 | 58.67 | — |
| SMH | SMH270617C00690000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | +9.09% | 57.00 | 54.98 | 60.56 | — |
| SMH | SMH270617C00685000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 685.00 | +8.30% | 59.71 | 56.24 | 60.55 | — |
| SMH | SMH270617C00680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | +7.51% | 62.78 | 60.53 | 61.10 | — |
| SMH | SMH270617C00675000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 675.00 | +6.72% | 63.53 | 62.31 | 66.01 | — |
| SMH | SMH270617C00670000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | +5.93% | 66.76 | 62.05 | 65.20 | — |
| SMH | SMH270617C00665000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 665.00 | +5.14% | 67.05 | 66.05 | 68.00 | — |
| SMH | SMH270617C00660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | +4.35% | 71.16 | 68.32 | 73.19 | — |
| SMH | SMH270617C00655000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 655.00 | +3.56% | 72.56 | 70.02 | 71.70 | — |
| SMH | SMH270617C00650000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | +2.77% | 75.16 | 71.89 | 74.15 | — |
| SMH | SMH270617C00645000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 645.00 | +1.98% | 76.92 | 75.55 | 81.50 | — |
| SMH | SMH270617C00640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | +1.19% | 81.32 | 77.06 | 82.20 | — |
| SMH | SMH270617C00635000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 635.00 | +0.40% | 83.50 | 79.92 | 85.89 | — |
| SMH | SMH270617C00630000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 630.00 | -0.40% | 84.10 | 81.97 | 84.23 | — |
| SMH | SMH270617C00625000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 625.00 | -1.19% | 88.41 | 83.62 | 92.03 | — |
| SMH | SMH270617C00620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | -1.98% | 89.64 | 86.27 | 93.37 | — |
| SMH | SMH270617C00615000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 615.00 | -2.77% | 93.11 | 89.99 | 95.61 | — |
| SMH | SMH270617C00610000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 610.00 | -3.56% | 95.33 | 93.91 | 94.10 | — |
| SMH | SMH270617C00605000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 605.00 | -4.35% | 100.16 | 94.08 | 87.25 | — |
| SMH | SMH270617C00600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | -5.14% | 101.75 | 97.37 | 100.03 | — |
| SMH | SMH270617C00595000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 595.00 | -5.93% | 103.65 | 102.33 | 105.83 | — |
| SMH | SMH270617C00590000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | -6.72% | 104.69 | 102.96 | 107.47 | — |
| SMH | SMH270617C00585000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 585.00 | -7.51% | 108.54 | 107.72 | 111.65 | — |
| SMH | SMH270617C00580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | -8.30% | 114.02 | 111.19 | 114.80 | — |
| SMH | SMH270617C00575000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 575.00 | -9.09% | 116.42 | 114.20 | 118.35 | — |
| SMH | SMH270617C00570000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 570.00 | -9.88% | 122.06 | 118.16 | 120.64 | — |
| SMH | SMH270617C00565000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 565.00 | -10.67% | 123.87 | 120.27 | 108.74 | — |
| SMH | SMH270617C00560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | -11.46% | 125.98 | 124.89 | 77.80 | — |
| SMH | SMH270617C00555000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 555.00 | -12.25% | 127.84 | 127.63 | 115.82 | — |
| SMH | SMH270617C00550000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | -13.04% | 131.16 | 128.40 | 135.83 | — |
| SMH | SMH270617C00545000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 545.00 | -13.83% | 134.71 | 131.72 | 112.13 | — |
| SMH | SMH270617C00540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | -14.62% | 138.38 | 136.90 | 142.19 | — |
| SMH | SMH270617C00535000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 535.00 | -15.42% | 140.44 | 138.43 | 146.39 | — |
| SMH | SMH270617C00530000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | -16.21% | 144.41 | 141.61 | 133.55 | — |
| SMH | SMH270617C00525000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 525.00 | -17.00% | 150.72 | 146.56 | 104.92 | — |
| SMH | SMH270617C00520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | -17.79% | 154.68 | 150.88 | 156.21 | — |
| SMH | SMH270617C00515000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 515.00 | -18.58% | 159.42 | 156.12 | 95.90 | — |
| SMH | SMH270617C00510000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | -19.37% | 160.56 | 160.33 | 164.86 | — |
| SMH | SMH270617C00505000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 505.00 | -20.16% | 165.54 | 160.95 | 122.39 | — |
| SMH | SMH270617C00500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | -20.95% | 171.74 | 164.38 | 169.42 | — |
| SMH | SMH270617C00495000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 495.00 | -21.74% | 170.35 | 166.82 | 102.49 | — |
| SMH | SMH270617C00490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | -22.53% | 176.90 | 172.18 | 162.40 | — |
| SMH | SMH270617C00485000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 485.00 | -23.32% | 184.06 | 176.86 | 125.34 | — |
| SMH | SMH270617C00480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -24.11% | 188.13 | 180.11 | 112.12 | — |
| SMH | SMH270617C00475000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 475.00 | -24.90% | 190.55 | 185.11 | 154.85 | — |
| SMH | SMH270617C00470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -25.69% | 193.91 | 193.13 | 125.60 | — |
| SMH | SMH270617C00465000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 465.00 | -26.48% | 200.58 | 197.58 | 201.28 | — |
| SMH | SMH270617C00460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -27.27% | 204.46 | 200.20 | 169.40 | — |
| SMH | SMH270617C00455000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 455.00 | -28.06% | 201.89 | 201.18 | 131.95 | — |
| SMH | SMH270617C00450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -28.85% | 209.61 | 203.35 | 213.00 | — |
| SMH | SMH270617C00445000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 445.00 | -29.64% | 216.64 | 213.49 | 138.78 | — |
| SMH | SMH270617C00440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | -30.43% | 215.64 | 213.62 | 142.65 | — |
| SMH | SMH270617C00435000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 435.00 | -31.23% | 223.51 | 221.06 | 146.40 | — |
| SMH | SMH270617C00430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | -32.02% | 230.39 | 224.47 | 209.62 | — |
| SMH | SMH270617C00425000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 425.00 | -32.81% | 232.93 | 229.83 | 228.62 | — |
| SMH | SMH270617C00420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | -33.60% | 231.28 | 229.86 | 164.10 | — |
| SMH | SMH270617C00415000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 415.00 | -34.39% | 240.30 | 232.80 | 167.20 | — |
| SMH | SMH270617C00410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -35.18% | 240.86 | 235.82 | 188.80 | — |
| SMH | SMH270617C00405000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 405.00 | -35.97% | 251.49 | 242.87 | 205.45 | — |
| SMH | SMH270617C00400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -36.76% | 248.78 | 245.80 | 252.73 | — |
| SMH | SMH270617C00395000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 395.00 | -37.55% | 259.89 | 254.20 | 293.35 | — |
| SMH | SMH270617C00390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -38.34% | 266.52 | 253.92 | 250.00 | — |
| SMH | SMH270617C00385000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 385.00 | -39.13% | 268.01 | 260.42 | 210.75 | — |
| SMH | SMH270617C00380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -39.92% | 275.48 | 269.24 | 246.65 | — |
| SMH | SMH270617C00375000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 375.00 | -40.71% | 270.82 | 268.37 | 248.00 | — |
| SMH | SMH270617C00370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -41.50% | 283.86 | 280.26 | 279.02 | — |
| SMH | SMH270617C00365000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 365.00 | -42.29% | 289.13 | 275.06 | 187.73 | — |
| SMH | SMH270617C00360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -43.08% | 291.03 | 289.45 | 258.40 | — |
| SMH | SMH270617C00355000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 355.00 | -43.87% | 291.98 | 286.68 | 212.20 | — |
| SMH | SMH270617C00350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -44.66% | 301.20 | 290.54 | 274.09 | — |
| SMH | SMH270617C00345000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 345.00 | -45.45% | 307.10 | 303.90 | 238.31 | — |
| SMH | SMH270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -46.25% | 306.83 | 305.40 | 284.44 | — |
| SMH | SMH270617C00335000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 335.00 | -47.04% | 309.53 | 303.18 | 309.48 | — |
| SMH | SMH270617C00330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -47.83% | 313.52 | 309.26 | 243.88 | — |
| SMH | SMH270617C00325000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 325.00 | -48.62% | 325.59 | 320.15 | 227.25 | — |
| SMH | SMH270617C00320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -49.41% | 330.67 | 327.17 | 252.37 | — |
| SMH | SMH270617C00315000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 315.00 | -50.20% | 327.87 | 326.75 | 280.66 | — |
| SMH | SMH270617C00310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -50.99% | 341.36 | 331.85 | 312.25 | — |
| SMH | SMH270617C00305000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 305.00 | -51.78% | 339.91 | 332.65 | 341.30 | — |
| SMH | SMH270617C00300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -52.57% | 350.20 | 346.50 | 305.00 | — |
| SMH | SMH270617C00295000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 295.00 | -53.36% | 353.45 | 350.00 | 299.20 | — |
| SMH | SMH270617C00290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -54.15% | 357.58 | 350.61 | 321.00 | — |
| SMH | SMH270617C00285000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 285.00 | -54.94% | 364.02 | 360.27 | 275.98 | — |
| SMH | SMH270617C00280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -55.73% | 369.45 | 355.44 | 304.93 | — |
| SMH | SMH270617C00275000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 275.00 | -56.52% | 373.42 | 361.70 | 334.42 | — |
| SMH | SMH270617C00270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -57.31% | 372.04 | 366.41 | 341.37 | — |
| SMH | SMH270617C00265000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 265.00 | -58.10% | 377.22 | 373.57 | 133.14 | — |
| SMH | SMH270617C00260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -58.89% | 382.20 | 378.55 | 349.51 | — |
| SMH | SMH270617C00255000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 255.00 | -59.68% | 386.17 | 380.85 | 350.50 | — |
| SMH | SMH270617C00250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -60.47% | 391.79 | 384.43 | 298.84 | — |
| SMH | SMH270617C00245000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 245.00 | -61.26% | 396.16 | 390.64 | 336.70 | — |
| SMH | SMH270617C00240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -62.06% | 407.87 | 402.91 | 335.23 | — |
| SMH | SMH270617C00235000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 235.00 | -62.85% | 409.21 | 404.75 | 339.75 | — |
| SMH | SMH270617C00230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -63.64% | 418.46 | 410.96 | 422.42 | — |
| SMH | SMH270617C00225000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 225.00 | -64.43% | 410.41 | 410.12 | 185.15 | — |
| SMH | SMH270617C00220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -65.22% | 420.07 | 408.37 | 350.00 | — |
| SMH | SMH270617C00215000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 215.00 | -66.01% | 425.75 | 421.13 | 273.00 | — |
| SMH | SMH270617C00210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -66.80% | 423.00 | 418.37 | 331.02 | — |
| SMH | SMH270617C00205000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 205.00 | -67.59% | 441.53 | 437.99 | 309.00 | — |
| SMH | SMH270617C00200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -68.38% | 440.28 | 436.48 | 369.30 | — |
| SMH | SMH270617C00195000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -69.17% | 446.10 | 433.28 | 194.00 | — |
| SMH | SMH270617C00190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -69.96% | 452.26 | 438.12 | 387.55 | — |
| SMH | SMH270617C00185000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -70.75% | 455.78 | 451.57 | 122.07 | — |
| SMH | SMH270617C00180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -71.54% | 467.60 | 463.90 | 389.91 | — |
| SMH | SMH270617C00175000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -72.33% | 471.22 | 453.86 | 393.03 | — |
| SMH | SMH270617C00170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -73.12% | 473.80 | 464.35 | 234.70 | — |
| SMH | SMH270617C00165000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -73.91% | 465.20 | 463.54 | 240.10 | — |
| SMH | SMH270617C00160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -74.70% | 478.92 | 468.40 | 411.39 | — |
| SMH | SMH270617C00155000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -75.49% | 480.41 | 473.34 | 418.29 | — |
| SMH | SMH270617C00150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -76.28% | 488.92 | 481.17 | 416.57 | — |
| SMH | SMH270617C00145000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -77.08% | 497.63 | 486.95 | 157.32 | — |
| SMH | SMH270617C00140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -77.87% | 502.68 | 500.31 | 445.79 | — |
| SMH | SMH270617C00135000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -78.66% | 511.58 | 506.02 | 179.30 | — |
| SMH | SMH270617C00130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -79.45% | 504.10 | 500.25 | 422.69 | — |
| SMH | SMH270617C00125000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -80.24% | 519.18 | 504.08 | 445.31 | — |
| SMH | SMH270617C00120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -81.03% | 520.85 | 514.73 | 173.65 | — |
| SMH | SMH270617C00115000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -81.82% | 527.80 | 524.00 | 178.20 | — |
| SMH | SMH270617C00110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -82.61% | 521.67 | 520.38 | 448.57 | — |
| SMH | SMH270617C00105000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -83.40% | 531.40 | 527.69 | 306.13 | — |
| SMH | SMH270617C00100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -84.19% | 536.03 | 535.50 | 466.66 | — |
| SMH | SMH270617P00980000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | +54.94% | 344.00 | 342.61 | — | — |
| SMH | SMH270617P00975000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 975.00 | +54.15% | 342.37 | 341.87 | — | — |
| SMH | SMH270617P00970000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 970.00 | +53.36% | 341.91 | 333.47 | — | — |
| SMH | SMH270617P00965000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 965.00 | +52.57% | 340.29 | 324.67 | 333.03 | — |
| SMH | SMH270617P00960000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | +51.78% | 329.25 | 329.01 | 400.25 | — |
| SMH | SMH270617P00955000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 955.00 | +50.99% | 330.31 | 326.31 | 387.27 | — |
| SMH | SMH270617P00950000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 950.00 | +50.20% | 315.74 | 312.45 | — | — |
| SMH | SMH270617P00945000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 945.00 | +49.41% | 316.01 | 311.60 | — | — |
| SMH | SMH270617P00940000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | +48.62% | 311.93 | 307.42 | 309.32 | — |
| SMH | SMH270617P00935000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 935.00 | +47.83% | 305.39 | 296.23 | — | — |
| SMH | SMH270617P00930000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 930.00 | +47.04% | 303.15 | 296.46 | 353.48 | — |
| SMH | SMH270617P00925000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 925.00 | +46.25% | 289.65 | 287.19 | 294.54 | — |
| SMH | SMH270617P00920000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | +45.45% | 290.87 | 287.27 | 349.26 | — |
| SMH | SMH270617P00915000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 915.00 | +44.66% | 290.34 | 282.86 | — | — |
| SMH | SMH270617P00910000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 910.00 | +43.87% | 279.77 | 272.58 | 361.00 | — |
| SMH | SMH270617P00905000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 905.00 | +43.08% | 280.41 | 276.40 | — | — |
| SMH | SMH270617P00900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | +42.29% | 273.48 | 263.70 | — | — |
| SMH | SMH270617P00895000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 895.00 | +41.50% | 264.95 | 260.29 | 264.47 | — |
| SMH | SMH270617P00890000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 890.00 | +40.71% | 257.10 | 253.12 | 260.37 | — |
| SMH | SMH270617P00885000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 885.00 | +39.92% | 257.70 | 251.91 | 255.31 | — |
| SMH | SMH270617P00880000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | +39.13% | 255.87 | 248.72 | — | — |
| SMH | SMH270617P00875000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 875.00 | +38.34% | 246.61 | 242.91 | 294.48 | — |
| SMH | SMH270617P00870000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 870.00 | +37.55% | 240.80 | 240.63 | — | — |
| SMH | SMH270617P00865000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 865.00 | +36.76% | 240.21 | 234.14 | — | — |
| SMH | SMH270617P00860000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | +35.97% | 235.40 | 227.12 | — | — |
| SMH | SMH270617P00855000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 855.00 | +35.18% | 227.76 | 222.88 | — | — |
| SMH | SMH270617P00850000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 850.00 | +34.39% | 221.04 | 220.92 | 249.69 | — |
| SMH | SMH270617P00845000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 845.00 | +33.60% | 219.95 | 211.61 | — | — |
| SMH | SMH270617P00840000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | +32.81% | 216.51 | 212.89 | 301.62 | — |
| SMH | SMH270617P00835000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 835.00 | +32.02% | 206.72 | 204.89 | — | — |
| SMH | SMH270617P00830000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 830.00 | +31.23% | 206.10 | 201.18 | 266.52 | — |
| SMH | SMH270617P00825000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 825.00 | +30.43% | 200.19 | 197.38 | — | — |
| SMH | SMH270617P00820000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | +29.64% | 198.59 | 195.39 | 254.39 | — |
| SMH | SMH270617P00815000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 815.00 | +28.85% | 195.58 | 192.90 | — | — |
| SMH | SMH270617P00810000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 810.00 | +28.06% | 187.91 | 187.44 | — | — |
| SMH | SMH270617P00805000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 805.00 | +27.27% | 180.79 | 180.43 | 184.25 | — |
| SMH | SMH270617P00800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | +26.48% | 180.43 | 176.20 | 239.54 | — |
| SMH | SMH270617P00795000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 795.00 | +25.69% | 177.65 | 174.25 | — | — |
| SMH | SMH270617P00790000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 790.00 | +24.90% | 170.07 | 167.50 | 241.78 | — |
| SMH | SMH270617P00785000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 785.00 | +24.11% | 168.92 | 166.12 | 236.23 | — |
| SMH | SMH270617P00780000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | +23.32% | 161.46 | 160.98 | 233.72 | — |
| SMH | SMH270617P00775000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 775.00 | +22.53% | 158.75 | 156.67 | 195.74 | — |
| SMH | SMH270617P00770000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | +21.74% | 158.85 | 154.95 | — | — |
| SMH | SMH270617P00765000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 765.00 | +20.95% | 151.85 | 148.67 | 214.42 | — |
| SMH | SMH270617P00760000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | +20.16% | 150.58 | 141.47 | 218.50 | — |
| SMH | SMH270617P00755000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 755.00 | +19.37% | 143.73 | 139.37 | — | — |
| SMH | SMH270617P00750000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | +18.58% | 139.52 | 137.79 | — | — |
| SMH | SMH270617P00745000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 745.00 | +17.79% | 138.84 | 135.54 | — | — |
| SMH | SMH270617P00740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | +17.00% | 134.14 | 129.42 | — | — |
| SMH | SMH270617P00735000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 735.00 | +16.21% | 127.29 | 124.71 | 162.30 | — |
| SMH | SMH270617P00730000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | +15.42% | 127.05 | 123.01 | — | — |
| SMH | SMH270617P00725000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 725.00 | +14.62% | 121.25 | 118.00 | 155.60 | — |
| SMH | SMH270617P00720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | +13.83% | 119.80 | 114.43 | 164.00 | — |
| SMH | SMH270617P00715000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 715.00 | +13.04% | 114.08 | 110.42 | 154.86 | — |
| SMH | SMH270617P00710000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | +12.25% | 112.37 | 111.41 | 108.70 | — |
| SMH | SMH270617P00705000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 705.00 | +11.46% | 109.82 | 105.31 | 164.30 | — |
| SMH | SMH270617P00700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | +10.67% | 104.87 | 102.54 | 121.78 | — |
| SMH | SMH270617P00695000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 695.00 | +9.88% | 103.56 | 100.71 | 142.88 | — |
| SMH | SMH270617P00690000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | +9.09% | 98.00 | 95.97 | 96.90 | — |
| SMH | SMH270617P00685000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 685.00 | +8.30% | 97.23 | 94.33 | 93.55 | — |
| SMH | SMH270617P00680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | +7.51% | 91.06 | 88.64 | 90.39 | — |
| SMH | SMH270617P00675000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 675.00 | +6.72% | 89.34 | 88.79 | 87.25 | — |
| SMH | SMH270617P00670000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | +5.93% | 86.09 | 84.69 | 84.75 | — |
| SMH | SMH270617P00665000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 665.00 | +5.14% | 85.49 | 79.86 | 82.00 | — |
| SMH | SMH270617P00660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | +4.35% | 81.94 | 80.08 | 95.50 | — |
| SMH | SMH270617P00655000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 655.00 | +3.56% | 77.68 | 75.52 | 92.40 | — |
| SMH | SMH270617P00650000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | +2.77% | 75.09 | 73.56 | 74.90 | — |
| SMH | SMH270617P00645000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 645.00 | +1.98% | 73.98 | 69.16 | 76.89 | — |
| SMH | SMH270617P00640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | +1.19% | 68.64 | 67.78 | 84.76 | — |
| SMH | SMH270617P00635000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 635.00 | +0.40% | 68.58 | 66.32 | 99.55 | — |
| SMH | SMH270617P00630000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 630.00 | -0.40% | 65.54 | 62.44 | 86.37 | — |
| SMH | SMH270617P00625000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 625.00 | -1.19% | 63.89 | 60.84 | 77.79 | — |
| SMH | SMH270617P00620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | -1.98% | 61.05 | 59.05 | 64.85 | — |
| SMH | SMH270617P00615000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 615.00 | -2.77% | 58.84 | 55.81 | 62.85 | — |
| SMH | SMH270617P00610000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 610.00 | -3.56% | 57.58 | 52.90 | 97.98 | — |
| SMH | SMH270617P00605000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 605.00 | -4.35% | 53.50 | 50.72 | 53.50 | — |
| SMH | SMH270617P00600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | -5.14% | 51.46 | 49.29 | 51.50 | — |
| SMH | SMH270617P00595000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 595.00 | -5.93% | 50.44 | 48.56 | 67.35 | — |
| SMH | SMH270617P00590000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | -6.72% | 47.36 | 46.03 | 49.96 | — |
| SMH | SMH270617P00585000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 585.00 | -7.51% | 46.47 | 43.50 | 64.77 | — |
| SMH | SMH270617P00580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | -8.30% | 44.21 | 42.62 | 42.47 | — |
| SMH | SMH270617P00575000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 575.00 | -9.09% | 42.31 | 40.91 | 41.10 | — |
| SMH | SMH270617P00570000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 570.00 | -9.88% | 39.74 | 38.67 | 43.52 | — |
| SMH | SMH270617P00565000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 565.00 | -10.67% | 38.21 | 37.59 | 36.82 | — |
| SMH | SMH270617P00560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | -11.46% | 37.67 | 35.39 | 40.30 | — |
| SMH | SMH270617P00555000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 555.00 | -12.25% | 35.71 | 33.47 | 38.70 | — |
| SMH | SMH270617P00550000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | -13.04% | 33.33 | 32.10 | 32.72 | — |
| SMH | SMH270617P00545000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 545.00 | -13.83% | 32.86 | 31.68 | 55.07 | — |
| SMH | SMH270617P00540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | -14.62% | 31.36 | 29.75 | 30.43 | — |
| SMH | SMH270617P00535000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 535.00 | -15.42% | 29.93 | 28.27 | 29.90 | — |
| SMH | SMH270617P00530000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | -16.21% | 28.92 | 26.23 | 28.00 | — |
| SMH | SMH270617P00525000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 525.00 | -17.00% | 27.22 | 26.21 | 30.51 | — |
| SMH | SMH270617P00520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | -17.79% | 26.01 | 25.19 | 26.75 | — |
| SMH | SMH270617P00515000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 515.00 | -18.58% | 25.08 | 23.62 | 34.09 | — |
| SMH | SMH270617P00510000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | -19.37% | 23.23 | 22.75 | 22.59 | — |
| SMH | SMH270617P00505000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 505.00 | -20.16% | 22.58 | 20.93 | 31.07 | — |
| SMH | SMH270617P00500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | -20.95% | 21.50 | 19.94 | 20.79 | — |
| SMH | SMH270617P00495000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 495.00 | -21.74% | 20.83 | 19.01 | 29.15 | — |
| SMH | SMH270617P00490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | -22.53% | 19.69 | 17.17 | 24.95 | — |
| SMH | SMH270617P00485000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 485.00 | -23.32% | 18.10 | 17.32 | 32.51 | — |
| SMH | SMH270617P00480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -24.11% | 17.73 | 16.49 | 17.45 | — |
| SMH | SMH270617P00475000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 475.00 | -24.90% | 16.87 | 15.73 | 16.40 | — |
| SMH | SMH270617P00470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -25.69% | 15.46 | 14.82 | 15.70 | — |
| SMH | SMH270617P00465000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 465.00 | -26.48% | 15.03 | 13.42 | 30.54 | — |
| SMH | SMH270617P00460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -27.27% | 14.49 | 13.09 | 20.01 | — |
| SMH | SMH270617P00455000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 455.00 | -28.06% | 13.19 | 12.84 | 13.30 | — |
| SMH | SMH270617P00450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -28.85% | 12.52 | 11.92 | 13.05 | — |
| SMH | SMH270617P00445000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 445.00 | -29.64% | 12.77 | 11.08 | 14.35 | — |
| SMH | SMH270617P00440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | -30.43% | 11.63 | 11.15 | 11.25 | — |
| SMH | SMH270617P00435000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 435.00 | -31.23% | 11.62 | 10.11 | 15.29 | — |
| SMH | SMH270617P00430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | -32.02% | 10.72 | 9.87 | 11.90 | — |
| SMH | SMH270617P00425000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 425.00 | -32.81% | 10.33 | 8.88 | 9.85 | — |
| SMH | SMH270617P00420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | -33.60% | 9.42 | 8.29 | 9.50 | — |
| SMH | SMH270617P00415000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 415.00 | -34.39% | 9.03 | 7.97 | 16.09 | — |
| SMH | SMH270617P00410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -35.18% | 9.43 | 6.57 | 9.55 | — |
| SMH | SMH270617P00405000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 405.00 | -35.97% | 8.51 | 6.93 | 13.34 | — |
| SMH | SMH270617P00400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -36.76% | 7.99 | 6.48 | 7.37 | — |
| SMH | SMH270617P00395000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 395.00 | -37.55% | 7.49 | 6.18 | 8.32 | — |
| SMH | SMH270617P00390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -38.34% | 7.33 | 5.17 | 9.71 | — |
| SMH | SMH270617P00385000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 385.00 | -39.13% | 7.45 | 4.80 | 9.47 | — |
| SMH | SMH270617P00380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -39.92% | 6.91 | 4.41 | 8.66 | — |
| SMH | SMH270617P00375000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 375.00 | -40.71% | 6.82 | 4.22 | 6.62 | — |
| SMH | SMH270617P00370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -41.50% | 6.14 | 4.27 | 7.46 | — |
| SMH | SMH270617P00365000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 365.00 | -42.29% | 6.29 | 3.62 | 7.32 | — |
| SMH | SMH270617P00360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -43.08% | 5.42 | 3.67 | 6.06 | — |
| SMH | SMH270617P00355000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 355.00 | -43.87% | 4.72 | 3.87 | 5.05 | — |
| SMH | SMH270617P00350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -44.66% | 5.14 | 3.26 | 4.12 | — |
| SMH | SMH270617P00345000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 345.00 | -45.45% | 4.82 | 2.98 | 4.00 | — |
| SMH | SMH270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -46.25% | 3.95 | 2.90 | 3.75 | — |
| SMH | SMH270617P00335000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 335.00 | -47.04% | 4.32 | 2.78 | 3.35 | — |
| SMH | SMH270617P00330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -47.83% | 4.03 | 2.82 | 3.40 | — |
| SMH | SMH270617P00325000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 325.00 | -48.62% | 3.57 | 2.55 | 3.20 | — |
| SMH | SMH270617P00320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -49.41% | 3.43 | 2.62 | 2.76 | — |
| SMH | SMH270617P00315000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 315.00 | -50.20% | 3.42 | 2.02 | 7.26 | — |
| SMH | SMH270617P00310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -50.99% | 3.24 | 1.88 | 3.39 | — |
| SMH | SMH270617P00305000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 305.00 | -51.78% | 3.77 | 1.39 | 3.20 | — |
| SMH | SMH270617P00300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -52.57% | 2.83 | 1.85 | 2.78 | — |
| SMH | SMH270617P00295000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 295.00 | -53.36% | 3.19 | 1.24 | 4.35 | — |
| SMH | SMH270617P00290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -54.15% | 3.28 | 1.15 | 2.81 | — |
| SMH | SMH270617P00285000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 285.00 | -54.94% | 2.88 | 1.21 | 2.57 | — |
| SMH | SMH270617P00280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -55.73% | 2.83 | 1.08 | 7.91 | — |
| SMH | SMH270617P00275000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 275.00 | -56.52% | 2.87 | 0.99 | 2.32 | — |
| SMH | SMH270617P00270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -57.31% | 2.49 | 1.01 | 2.05 | — |
| SMH | SMH270617P00265000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 265.00 | -58.10% | 2.71 | 0.83 | 4.25 | — |
| SMH | SMH270617P00260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -58.89% | 2.71 | 0.62 | 1.80 | — |
| SMH | SMH270617P00255000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 255.00 | -59.68% | 2.09 | 0.96 | 5.66 | — |
| SMH | SMH270617P00250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -60.47% | 1.64 | 0.85 | 1.28 | — |
| SMH | SMH270617P00245000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 245.00 | -61.26% | 1.85 | 0.79 | 3.60 | — |
| SMH | SMH270617P00240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -62.06% | 1.90 | 0.47 | 4.92 | — |
| SMH | SMH270617P00235000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 235.00 | -62.85% | 1.92 | 0.50 | 1.69 | — |
| SMH | SMH270617P00230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -63.64% | 1.61 | 0.43 | 1.51 | — |
| SMH | SMH270617P00225000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 225.00 | -64.43% | 1.55 | 0.39 | 4.24 | — |
| SMH | SMH270617P00220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -65.22% | 1.39 | 0.28 | 2.25 | — |
| SMH | SMH270617P00215000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 215.00 | -66.01% | 1.39 | 0.40 | 1.22 | — |
| SMH | SMH270617P00210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -66.80% | 1.44 | 0.22 | 2.00 | — |
| SMH | SMH270617P00205000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 205.00 | -67.59% | 1.73 | 0.19 | 0.92 | — |
| SMH | SMH270617P00200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -68.38% | 1.71 | 0.10 | 1.05 | — |
| SMH | SMH270617P00195000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -69.17% | 1.65 | 0.07 | 0.82 | — |
| SMH | SMH270617P00190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -69.96% | 1.58 | 0.05 | 0.74 | — |
| SMH | SMH270617P00185000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -70.75% | 1.68 | 0.01 | 0.76 | — |
| SMH | SMH270617P00180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -71.54% | 1.63 | 0.01 | 0.66 | — |
| SMH | SMH270617P00175000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -72.33% | 1.44 | 0.03 | 0.64 | — |
| SMH | SMH270617P00170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -73.12% | 1.34 | 0.01 | 0.49 | — |
| SMH | SMH270617P00165000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -73.91% | 1.31 | 0.01 | 1.17 | — |
| SMH | SMH270617P00160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -74.70% | 1.25 | 0.03 | 0.45 | — |
| SMH | SMH270617P00155000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -75.49% | 1.42 | 0.03 | 0.41 | — |
| SMH | SMH270617P00150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -76.28% | 1.24 | 0.03 | 0.40 | — |
| SMH | SMH270617P00145000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -77.08% | 1.37 | 0.03 | 0.37 | — |
| SMH | SMH270617P00140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -77.87% | 1.14 | 0.01 | 0.38 | — |
| SMH | SMH270617P00135000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -78.66% | 1.15 | 0.03 | 0.33 | — |
| SMH | SMH270617P00130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -79.45% | 1.68 | 0.01 | 0.47 | — |
| SMH | SMH270617P00125000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -80.24% | 1.07 | 0.03 | 0.28 | — |
| SMH | SMH270617P00120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -81.03% | 1.29 | 0.03 | 0.21 | — |
| SMH | SMH270617P00115000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -81.82% | 1.28 | 0.01 | 0.23 | — |
| SMH | SMH270617P00110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -82.61% | 1.41 | 0.00 | 0.18 | — |
| SMH | SMH270617P00105000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -83.40% | 1.21 | 0.00 | 0.15 | — |
| SMH | SMH270617P00100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -84.19% | 1.24 | 0.00 | 0.16 | — |
| SMH | SMH270917C00980000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 980.00 | +54.94% | 15.90 | 13.63 | 15.75 | — |
| SMH | SMH270917C00975000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 975.00 | +54.15% | 15.86 | 11.80 | 16.84 | — |
| SMH | SMH270917C00970000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 970.00 | +53.36% | 16.46 | 14.47 | 15.95 | — |
| SMH | SMH270917C00965000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 965.00 | +52.57% | 16.53 | 14.38 | 17.35 | — |
| SMH | SMH270917C00960000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 960.00 | +51.78% | 17.02 | 13.89 | 17.66 | — |
| SMH | SMH270917C00955000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 955.00 | +50.99% | 17.68 | 13.91 | 18.35 | — |
| SMH | SMH270917C00950000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 950.00 | +50.20% | 19.44 | 14.78 | 16.90 | — |
| SMH | SMH270917C00945000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 945.00 | +49.41% | 18.82 | 15.28 | 19.25 | — |
| SMH | SMH270917C00940000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 940.00 | +48.62% | 18.74 | 16.87 | 20.09 | — |
| SMH | SMH270917C00935000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 935.00 | +47.83% | 19.60 | 16.26 | 20.33 | — |
| SMH | SMH270917C00930000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 930.00 | +47.04% | 21.19 | 17.43 | 20.96 | — |
| SMH | SMH270917C00925000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 925.00 | +46.25% | 20.50 | 18.26 | 21.70 | — |
| SMH | SMH270917C00920000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 920.00 | +45.45% | 21.27 | 17.80 | 22.12 | — |
| SMH | SMH270917C00915000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 915.00 | +44.66% | 22.59 | 18.80 | 9.53 | — |
| SMH | SMH270917C00910000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 910.00 | +43.87% | 22.38 | 19.15 | 22.80 | — |
| SMH | SMH270917C00905000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 905.00 | +43.08% | 24.73 | 19.52 | 13.73 | — |
| SMH | SMH270917C00900000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 900.00 | +42.29% | 24.39 | 20.52 | 24.75 | — |
| SMH | SMH270917C00895000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 895.00 | +41.50% | 25.69 | 21.18 | 37.00 | — |
| SMH | SMH270917C00890000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 890.00 | +40.71% | 26.70 | 21.90 | 27.98 | — |
| SMH | SMH270917C00885000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 885.00 | +39.92% | 26.03 | 23.47 | 15.60 | — |
| SMH | SMH270917C00880000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | +39.13% | 27.48 | 23.71 | 27.70 | — |
| SMH | SMH270917C00875000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 875.00 | +38.34% | 28.99 | 24.06 | 28.23 | — |
| SMH | SMH270917C00870000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 870.00 | +37.55% | 28.89 | 25.19 | 20.27 | — |
| SMH | SMH270917C00865000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 865.00 | +36.76% | 30.02 | 25.23 | 32.05 | — |
| SMH | SMH270917C00860000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | +35.97% | 30.79 | 25.54 | 13.55 | — |
| SMH | SMH270917C00855000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 855.00 | +35.18% | 30.99 | 28.15 | 29.85 | — |
| SMH | SMH270917C00850000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 850.00 | +34.39% | 32.19 | 29.03 | 31.15 | — |
| SMH | SMH270917C00845000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 845.00 | +33.60% | 33.00 | 29.92 | 30.00 | — |
| SMH | SMH270917C00840000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 840.00 | +32.81% | 34.24 | 30.28 | 18.48 | — |
| SMH | SMH270917C00835000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 835.00 | +32.02% | 35.29 | 31.21 | 31.65 | — |
| SMH | SMH270917C00830000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 830.00 | +31.23% | 35.87 | 30.98 | 30.83 | — |
| SMH | SMH270917C00825000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 825.00 | +30.43% | 37.57 | 32.85 | 31.95 | — |
| SMH | SMH270917C00820000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | +29.64% | 37.18 | 33.45 | 38.24 | — |
| SMH | SMH270917C00815000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 815.00 | +28.85% | 38.78 | 35.38 | 17.05 | — |
| SMH | SMH270917C00810000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 810.00 | +28.06% | 40.11 | 36.69 | 22.15 | — |
| SMH | SMH270917C00805000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 805.00 | +27.27% | 42.06 | 36.48 | 18.00 | — |
| SMH | SMH270917C00800000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 800.00 | +26.48% | 43.15 | 37.55 | 34.41 | — |
| SMH | SMH270917C00795000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 795.00 | +25.69% | 43.67 | 39.44 | 89.43 | — |
| SMH | SMH270917C00790000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 790.00 | +24.90% | 45.62 | 41.56 | 44.79 | — |
| SMH | SMH270917C00785000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 785.00 | +24.11% | 45.57 | 42.44 | 41.42 | — |
| SMH | SMH270917C00780000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 780.00 | +23.32% | 47.56 | 43.45 | 42.15 | — |
| SMH | SMH270917C00775000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 775.00 | +22.53% | 49.42 | 45.59 | 48.25 | — |
| SMH | SMH270917C00770000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 770.00 | +21.74% | 49.04 | 46.10 | 44.28 | — |
| SMH | SMH270917C00765000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 765.00 | +20.95% | 50.63 | 47.96 | 52.52 | — |
| SMH | SMH270917C00760000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | +20.16% | 53.44 | 48.02 | 55.28 | — |
| SMH | SMH270917C00755000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 755.00 | +19.37% | 53.44 | 49.57 | 34.40 | — |
| SMH | SMH270917C00750000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 750.00 | +18.58% | 56.22 | 50.76 | 54.44 | — |
| SMH | SMH270917C00745000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 745.00 | +17.79% | 57.09 | 52.72 | 50.73 | — |
| SMH | SMH270917C00740000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | +17.00% | 57.61 | 55.97 | 59.09 | — |
| SMH | SMH270917C00735000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 735.00 | +16.21% | 59.64 | 56.97 | 60.59 | — |
| SMH | SMH270917C00730000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 730.00 | +15.42% | 60.93 | 57.07 | 65.43 | — |
| SMH | SMH270917C00725000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 725.00 | +14.62% | 63.20 | 60.01 | 50.96 | — |
| SMH | SMH270917C00720000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | +13.83% | 65.37 | 61.23 | 65.80 | — |
| SMH | SMH270917C00715000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 715.00 | +13.04% | 67.05 | 62.74 | 70.60 | — |
| SMH | SMH270917C00710000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 710.00 | +12.25% | 69.63 | 63.88 | 70.77 | — |
| SMH | SMH270917C00705000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 705.00 | +11.46% | 71.53 | 66.49 | 60.90 | — |
| SMH | SMH270917C00700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | +10.67% | 71.83 | 68.05 | 71.40 | — |
| SMH | SMH270917C00695000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 695.00 | +9.88% | 72.22 | 70.28 | 74.87 | — |
| SMH | SMH270917C00690000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 690.00 | +9.09% | 74.04 | 72.88 | 80.35 | — |
| SMH | SMH270917C00685000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 685.00 | +8.30% | 77.77 | 73.32 | 65.95 | — |
| SMH | SMH270917C00680000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | +7.51% | 80.37 | 74.36 | 80.81 | — |
| SMH | SMH270917C00675000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 675.00 | +6.72% | 81.41 | 77.99 | 83.25 | — |
| SMH | SMH270917C00670000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 670.00 | +5.93% | 83.13 | 81.13 | 86.80 | — |
| SMH | SMH270917C00665000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 665.00 | +5.14% | 86.31 | 82.63 | 82.08 | — |
| SMH | SMH270917C00660000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | +4.35% | 88.43 | 85.60 | 91.92 | — |
| SMH | SMH270917C00655000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 655.00 | +3.56% | 89.31 | 87.68 | 48.08 | — |
| SMH | SMH270917C00650000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 650.00 | +2.77% | 92.30 | 89.87 | 92.95 | — |
| SMH | SMH270917C00645000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 645.00 | +1.98% | 94.23 | 89.55 | 73.50 | — |
| SMH | SMH270917C00640000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | +1.19% | 97.75 | 92.64 | 99.35 | — |
| SMH | SMH270917C00635000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 635.00 | +0.40% | 100.82 | 95.13 | 102.47 | — |
| SMH | SMH270917C00630000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 630.00 | -0.40% | 100.74 | 98.09 | 108.10 | — |
| SMH | SMH270917C00625000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 625.00 | -1.19% | 105.34 | 100.95 | 62.24 | — |
| SMH | SMH270917C00620000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | -1.98% | 109.39 | 104.77 | 112.75 | — |
| SMH | SMH270917C00615000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 615.00 | -2.77% | 108.39 | 104.25 | 114.20 | — |
| SMH | SMH270917C00610000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 610.00 | -3.56% | 111.08 | 108.85 | 116.58 | — |
| SMH | SMH270917C00605000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 605.00 | -4.35% | 117.36 | 109.31 | 117.50 | — |
| SMH | SMH270917C00600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | -5.14% | 115.94 | 113.45 | 118.85 | — |
| SMH | SMH270917C00595000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 595.00 | -5.93% | 120.50 | 118.72 | 122.04 | — |
| SMH | SMH270917C00590000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 590.00 | -6.72% | 125.45 | 122.34 | 107.04 | — |
| SMH | SMH270917C00585000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 585.00 | -7.51% | 124.18 | 122.28 | 117.00 | — |
| SMH | SMH270917C00580000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | -8.30% | 129.12 | 124.45 | 133.77 | — |
| SMH | SMH270917C00575000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 575.00 | -9.09% | 134.67 | 127.41 | 136.97 | — |
| SMH | SMH270917C00570000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 570.00 | -9.88% | 135.50 | 129.43 | 136.50 | — |
| SMH | SMH270917C00565000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 565.00 | -10.67% | 137.97 | 135.30 | 123.90 | — |
| SMH | SMH270917C00560000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | -11.46% | 144.31 | 136.21 | 140.15 | — |
| SMH | SMH270917C00555000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 555.00 | -12.25% | 145.03 | 138.87 | 136.56 | — |
| SMH | SMH270917C00550000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | -13.04% | 147.02 | 146.92 | 123.77 | — |
| SMH | SMH270917C00545000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 545.00 | -13.83% | 149.43 | 145.85 | 90.88 | — |
| SMH | SMH270917C00540000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | -14.62% | 152.30 | 151.93 | 155.48 | — |
| SMH | SMH270917C00535000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 535.00 | -15.42% | 159.59 | 154.14 | 135.90 | — |
| SMH | SMH270917C00530000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 530.00 | -16.21% | 164.29 | 155.43 | 109.25 | — |
| SMH | SMH270917C00525000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 525.00 | -17.00% | 163.61 | 162.86 | 134.00 | — |
| SMH | SMH270917C00520000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | -17.79% | 165.42 | 163.80 | 171.62 | — |
| SMH | SMH270917C00515000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 515.00 | -18.58% | 172.44 | 170.28 | 169.85 | — |
| SMH | SMH270917C00510000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 510.00 | -19.37% | 173.12 | 172.61 | 106.45 | — |
| SMH | SMH270917C00505000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 505.00 | -20.16% | 177.71 | 173.13 | 182.50 | — |
| SMH | SMH270917C00500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | -20.95% | 182.34 | 175.24 | 130.94 | — |
| SMH | SMH270917C00495000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 495.00 | -21.74% | 182.30 | 178.81 | 176.69 | — |
| SMH | SMH270917C00490000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | -22.53% | 192.45 | 189.35 | 189.55 | — |
| SMH | SMH270917C00485000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 485.00 | -23.32% | 197.03 | 193.28 | 176.28 | — |
| SMH | SMH270917C00480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | -24.11% | 200.58 | 196.78 | 182.05 | — |
| SMH | SMH270917C00475000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 475.00 | -24.90% | 204.57 | 193.54 | 204.24 | — |
| SMH | SMH270917C00470000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | -25.69% | 204.72 | 204.30 | 172.82 | — |
| SMH | SMH270917C00465000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 465.00 | -26.48% | 210.64 | 200.50 | 178.44 | — |
| SMH | SMH270917C00460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | -27.27% | 215.99 | 210.06 | 195.00 | — |
| SMH | SMH270917C00455000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 455.00 | -28.06% | 216.30 | 210.49 | 197.90 | — |
| SMH | SMH270917C00450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | -28.85% | 222.68 | 218.35 | 190.69 | — |
| SMH | SMH270917C00445000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 445.00 | -29.64% | 223.31 | 219.48 | 167.85 | — |
| SMH | SMH270917C00440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | -30.43% | 226.92 | 221.83 | 163.45 | — |
| SMH | SMH270917C00435000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 435.00 | -31.23% | 233.93 | 232.69 | 232.30 | — |
| SMH | SMH270917C00430000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | -32.02% | 239.23 | 228.74 | 259.95 | — |
| SMH | SMH270917C00425000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 425.00 | -32.81% | 241.64 | 234.36 | 204.96 | — |
| SMH | SMH270917C00420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | -33.60% | 246.09 | 236.48 | 243.10 | — |
| SMH | SMH270917C00415000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 415.00 | -34.39% | 244.54 | 241.07 | 178.97 | — |
| SMH | SMH270917C00410000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | -35.18% | 256.54 | 252.04 | 255.00 | — |
| SMH | SMH270917C00405000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 405.00 | -35.97% | 260.87 | 255.77 | 220.59 | — |
| SMH | SMH270917C00400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | -36.76% | 261.39 | 261.13 | 197.50 | — |
| SMH | SMH270917C00395000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 395.00 | -37.55% | 267.75 | 266.27 | 190.50 | — |
| SMH | SMH270917C00390000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | -38.34% | 268.02 | 260.72 | 240.93 | — |
| SMH | SMH270917C00385000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 385.00 | -39.13% | 270.98 | 266.49 | 234.73 | — |
| SMH | SMH270917C00380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | -39.92% | 283.54 | 279.04 | 277.15 | — |
| SMH | SMH270917C00375000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 375.00 | -40.71% | 283.52 | 277.85 | 279.00 | — |
| SMH | SMH270917C00370000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | -41.50% | 291.88 | 287.38 | 222.00 | — |
| SMH | SMH270917C00365000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 365.00 | -42.29% | 296.45 | 293.04 | 220.00 | — |
| SMH | SMH270917C00360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | -43.08% | 293.92 | 290.86 | 216.16 | — |
| SMH | SMH270917C00355000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 355.00 | -43.87% | 298.62 | 298.39 | 297.52 | — |
| SMH | SMH270917C00350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | -44.66% | 308.50 | 304.00 | 266.99 | — |
| SMH | SMH270917C00345000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 345.00 | -45.45% | 309.25 | 302.73 | 274.50 | — |
| SMH | SMH270917C00340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | -46.25% | 317.94 | 309.22 | 259.00 | — |
| SMH | SMH270917C00335000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 335.00 | -47.04% | 317.57 | 314.31 | 248.24 | — |
| SMH | SMH270917C00330000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -47.83% | 326.04 | 313.03 | 234.15 | — |
| SMH | SMH270917C00325000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 325.00 | -48.62% | 331.51 | 318.26 | 100.61 | — |
| SMH | SMH270917C00320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -49.41% | 333.97 | 325.74 | 246.34 | — |
| SMH | SMH270917C00315000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 315.00 | -50.20% | 332.16 | 329.92 | 103.40 | — |
| SMH | SMH270917C00310000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -50.99% | 344.29 | 336.76 | 346.03 | — |
| SMH | SMH270917C00305000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 305.00 | -51.78% | 346.29 | 334.43 | 247.05 | — |
| SMH | SMH270917C00300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -52.57% | 349.30 | 347.40 | 280.42 | — |
| SMH | SMH270917C00295000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 295.00 | -53.36% | 355.44 | 350.94 | 298.39 | — |
| SMH | SMH270917C00290000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -54.15% | 359.51 | 355.97 | 272.50 | — |
| SMH | SMH270917C00285000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 285.00 | -54.94% | 370.10 | 366.10 | 285.98 | — |
| SMH | SMH270917C00280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -55.73% | 371.68 | 367.68 | 305.75 | — |
| SMH | SMH270917C00275000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 275.00 | -56.52% | 377.98 | 371.67 | 362.28 | — |
| SMH | SMH270917C00270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -57.31% | 380.16 | 372.15 | 301.20 | — |
| SMH | SMH270917C00265000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 265.00 | -58.10% | 382.81 | 374.62 | 387.90 | — |
| SMH | SMH270917C00260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -58.89% | 388.89 | 378.65 | 117.23 | — |
| SMH | SMH270917C00255000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 255.00 | -59.68% | 390.42 | 385.92 | 345.00 | — |
| SMH | SMH270917C00250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -60.47% | 401.45 | 394.62 | 327.19 | — |
| SMH | SMH270917C00245000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 245.00 | -61.26% | 402.12 | 398.12 | 396.48 | — |
| SMH | SMH270917C00240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -62.06% | 407.42 | 400.44 | 408.06 | — |
| SMH | SMH270917C00235000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 235.00 | -62.85% | 415.02 | 404.31 | 204.75 | — |
| SMH | SMH270917C00230000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -63.64% | 419.88 | 415.88 | 157.05 | — |
| SMH | SMH270917C00225000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 225.00 | -64.43% | 418.62 | 410.96 | 160.55 | — |
| SMH | SMH270917C00220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -65.22% | 430.16 | 425.40 | 432.95 | — |
| SMH | SMH270917C00215000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 215.00 | -66.01% | 429.69 | 425.69 | 380.59 | — |
| SMH | SMH270917C00210000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -66.80% | 437.05 | 422.56 | 430.01 | — |
| SMH | SMH270917C00205000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 205.00 | -67.59% | 431.65 | 428.87 | 359.44 | — |
| SMH | SMH270917C00200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | -68.38% | 450.25 | 445.75 | 385.79 | — |
| SMH | SMH270917C00195000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | -69.17% | 452.78 | 444.89 | — | — |
| SMH | SMH270917C00190000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | -69.96% | 450.69 | 441.21 | 449.75 | — |
| SMH | SMH270917P00980000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 980.00 | +54.94% | 350.24 | 345.74 | 402.44 | — |
| SMH | SMH270917P00975000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 975.00 | +54.15% | 347.99 | 343.49 | 367.80 | — |
| SMH | SMH270917P00970000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 970.00 | +53.36% | 344.01 | 331.46 | — | — |
| SMH | SMH270917P00965000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 965.00 | +52.57% | 338.54 | 325.08 | — | — |
| SMH | SMH270917P00960000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 960.00 | +51.78% | 325.14 | 324.84 | — | — |
| SMH | SMH270917P00955000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 955.00 | +50.99% | 321.94 | 316.86 | — | — |
| SMH | SMH270917P00950000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 950.00 | +50.20% | 318.80 | 312.58 | 397.36 | — |
| SMH | SMH270917P00945000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 945.00 | +49.41% | 319.67 | 315.67 | — | — |
| SMH | SMH270917P00940000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 940.00 | +48.62% | 312.19 | 311.84 | — | — |
| SMH | SMH270917P00935000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 935.00 | +47.83% | 311.01 | 296.04 | — | — |
| SMH | SMH270917P00930000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 930.00 | +47.04% | 303.89 | 299.89 | — | — |
| SMH | SMH270917P00925000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 925.00 | +46.25% | 292.05 | 286.40 | — | — |
| SMH | SMH270917P00920000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 920.00 | +45.45% | 293.44 | 289.44 | — | — |
| SMH | SMH270917P00915000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 915.00 | +44.66% | 290.98 | 286.48 | — | — |
| SMH | SMH270917P00910000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 910.00 | +43.87% | 280.81 | 277.11 | — | — |
| SMH | SMH270917P00905000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 905.00 | +43.08% | 277.89 | 269.46 | — | — |
| SMH | SMH270917P00900000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 900.00 | +42.29% | 272.05 | 264.17 | 292.36 | — |
| SMH | SMH270917P00895000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 895.00 | +41.50% | 272.02 | 266.04 | — | — |
| SMH | SMH270917P00890000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 890.00 | +40.71% | 258.65 | 254.68 | 299.57 | — |
| SMH | SMH270917P00885000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 885.00 | +39.92% | 262.32 | 257.44 | 297.75 | — |
| SMH | SMH270917P00880000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | +39.13% | 256.55 | 251.58 | — | — |
| SMH | SMH270917P00875000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 875.00 | +38.34% | 248.79 | 240.76 | — | — |
| SMH | SMH270917P00870000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 870.00 | +37.55% | 247.64 | 239.45 | — | — |
| SMH | SMH270917P00865000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 865.00 | +36.76% | 239.83 | 231.79 | — | — |
| SMH | SMH270917P00860000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | +35.97% | 237.55 | 233.05 | 272.19 | — |
| SMH | SMH270917P00855000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 855.00 | +35.18% | 228.02 | 225.23 | 279.00 | — |
| SMH | SMH270917P00850000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 850.00 | +34.39% | 229.19 | 221.12 | 322.84 | — |
| SMH | SMH270917P00845000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 845.00 | +33.60% | 219.60 | 219.35 | — | — |
| SMH | SMH270917P00840000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 840.00 | +32.81% | 215.48 | 213.95 | 282.00 | — |
| SMH | SMH270917P00835000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 835.00 | +32.02% | 213.23 | 211.73 | — | — |
| SMH | SMH270917P00830000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 830.00 | +31.23% | 214.24 | 203.77 | — | — |
| SMH | SMH270917P00825000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 825.00 | +30.43% | 205.12 | 201.95 | — | — |
| SMH | SMH270917P00820000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | +29.64% | 201.06 | 198.20 | 272.94 | — |
| SMH | SMH270917P00815000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 815.00 | +28.85% | 198.94 | 196.14 | — | — |
| SMH | SMH270917P00810000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 810.00 | +28.06% | 195.98 | 187.69 | — | — |
| SMH | SMH270917P00805000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 805.00 | +27.27% | 188.82 | 183.98 | — | — |
| SMH | SMH270917P00800000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 800.00 | +26.48% | 186.84 | 179.19 | 213.40 | — |
| SMH | SMH270917P00795000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 795.00 | +25.69% | 182.95 | 176.60 | — | — |
| SMH | SMH270917P00790000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 790.00 | +24.90% | 178.16 | 171.01 | — | — |
| SMH | SMH270917P00785000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 785.00 | +24.11% | 177.30 | 172.80 | — | — |
| SMH | SMH270917P00780000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 780.00 | +23.32% | 169.24 | 165.10 | — | — |
| SMH | SMH270917P00775000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 775.00 | +22.53% | 169.64 | 165.64 | 221.50 | — |
| SMH | SMH270917P00770000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 770.00 | +21.74% | 165.87 | 157.85 | 202.90 | — |
| SMH | SMH270917P00765000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 765.00 | +20.95% | 162.21 | 158.08 | — | — |
| SMH | SMH270917P00760000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | +20.16% | 158.07 | 150.32 | 211.50 | — |
| SMH | SMH270917P00755000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 755.00 | +19.37% | 153.87 | 147.52 | — | — |
| SMH | SMH270917P00750000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 750.00 | +18.58% | 148.38 | 146.82 | 145.38 | — |
| SMH | SMH270917P00745000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 745.00 | +17.79% | 148.05 | 143.70 | 229.33 | — |
| SMH | SMH270917P00740000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | +17.00% | 142.77 | 136.61 | 248.50 | — |
| SMH | SMH270917P00735000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 735.00 | +16.21% | 138.95 | 136.37 | — | — |
| SMH | SMH270917P00730000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 730.00 | +15.42% | 132.45 | 130.07 | 201.68 | — |
| SMH | SMH270917P00725000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 725.00 | +14.62% | 130.27 | 129.49 | 184.63 | — |
| SMH | SMH270917P00720000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | +13.83% | 126.74 | 125.55 | 175.00 | — |
| SMH | SMH270917P00715000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 715.00 | +13.04% | 124.45 | 120.20 | 190.80 | — |
| SMH | SMH270917P00710000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 710.00 | +12.25% | 121.34 | 115.32 | 185.02 | — |
| SMH | SMH270917P00705000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 705.00 | +11.46% | 116.99 | 112.67 | 168.79 | — |
| SMH | SMH270917P00700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | +10.67% | 112.27 | 109.89 | 179.65 | — |
| SMH | SMH270917P00695000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 695.00 | +9.88% | 109.93 | 107.82 | 175.97 | — |
| SMH | SMH270917P00690000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 690.00 | +9.09% | 106.22 | 105.43 | 129.50 | — |
| SMH | SMH270917P00685000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 685.00 | +8.30% | 104.80 | 102.07 | 162.31 | — |
| SMH | SMH270917P00680000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | +7.51% | 100.66 | 100.30 | 150.17 | — |
| SMH | SMH270917P00675000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 675.00 | +6.72% | 99.26 | 95.48 | 146.41 | — |
| SMH | SMH270917P00670000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 670.00 | +5.93% | 95.98 | 95.16 | 144.11 | — |
| SMH | SMH270917P00665000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 665.00 | +5.14% | 92.46 | 90.99 | 143.55 | — |
| SMH | SMH270917P00660000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | +4.35% | 89.38 | 86.83 | 88.15 | — |
| SMH | SMH270917P00655000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 655.00 | +3.56% | 86.92 | 83.62 | 92.35 | — |
| SMH | SMH270917P00650000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 650.00 | +2.77% | 84.66 | 83.75 | 90.40 | — |
| SMH | SMH270917P00645000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 645.00 | +1.98% | 81.30 | 80.15 | 159.90 | — |
| SMH | SMH270917P00640000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | +1.19% | 80.57 | 77.63 | 79.46 | — |
| SMH | SMH270917P00635000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 635.00 | +0.40% | 77.63 | 75.83 | 81.01 | — |
| SMH | SMH270917P00630000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 630.00 | -0.40% | 75.80 | 72.47 | 126.43 | — |
| SMH | SMH270917P00625000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 625.00 | -1.19% | 73.96 | 69.99 | 72.40 | — |
| SMH | SMH270917P00620000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | -1.98% | 71.19 | 69.64 | 70.08 | — |
| SMH | SMH270917P00615000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 615.00 | -2.77% | 68.27 | 65.33 | 77.63 | — |
| SMH | SMH270917P00610000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 610.00 | -3.56% | 66.25 | 62.35 | 70.70 | — |
| SMH | SMH270917P00605000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 605.00 | -4.35% | 63.43 | 60.63 | 67.36 | — |
| SMH | SMH270917P00600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | -5.14% | 61.20 | 60.55 | 62.00 | — |
| SMH | SMH270917P00595000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 595.00 | -5.93% | 61.00 | 57.91 | 74.52 | — |
| SMH | SMH270917P00590000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 590.00 | -6.72% | 57.39 | 53.52 | 71.65 | — |
| SMH | SMH270917P00585000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 585.00 | -7.51% | 57.37 | 53.21 | 94.42 | — |
| SMH | SMH270917P00580000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | -8.30% | 53.53 | 51.85 | 57.74 | — |
| SMH | SMH270917P00575000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 575.00 | -9.09% | 50.90 | 49.58 | 52.45 | — |
| SMH | SMH270917P00570000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 570.00 | -9.88% | 50.01 | 48.47 | 50.84 | — |
| SMH | SMH270917P00565000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 565.00 | -10.67% | 48.00 | 45.16 | 48.27 | — |
| SMH | SMH270917P00560000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | -11.46% | 46.88 | 45.48 | 46.46 | — |
| SMH | SMH270917P00555000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 555.00 | -12.25% | 45.69 | 42.66 | 48.80 | — |
| SMH | SMH270917P00550000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | -13.04% | 43.38 | 39.56 | 43.05 | — |
| SMH | SMH270917P00545000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 545.00 | -13.83% | 42.06 | 39.78 | 61.68 | — |
| SMH | SMH270917P00540000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | -14.62% | 40.37 | 39.27 | 39.82 | — |
| SMH | SMH270917P00535000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 535.00 | -15.42% | 38.66 | 35.87 | 48.20 | — |
| SMH | SMH270917P00530000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 530.00 | -16.21% | 37.59 | 34.77 | 45.40 | — |
| SMH | SMH270917P00525000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 525.00 | -17.00% | 36.04 | 32.43 | 61.23 | — |
| SMH | SMH270917P00520000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | -17.79% | 33.86 | 32.60 | 41.18 | — |
| SMH | SMH270917P00515000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 515.00 | -18.58% | 32.68 | 30.38 | 56.70 | — |
| SMH | SMH270917P00510000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 510.00 | -19.37% | 31.78 | 28.92 | 30.09 | — |
| SMH | SMH270917P00505000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 505.00 | -20.16% | 29.55 | 28.48 | 41.50 | — |
| SMH | SMH270917P00500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | -20.95% | 28.33 | 26.87 | 28.20 | — |
| SMH | SMH270917P00495000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 495.00 | -21.74% | 27.80 | 26.00 | 26.70 | — |
| SMH | SMH270917P00490000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | -22.53% | 26.45 | 24.43 | 34.00 | — |
| SMH | SMH270917P00485000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 485.00 | -23.32% | 24.82 | 22.11 | 31.96 | — |
| SMH | SMH270917P00480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | -24.11% | 24.02 | 23.40 | 30.00 | — |
| SMH | SMH270917P00475000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 475.00 | -24.90% | 23.42 | 22.02 | 27.73 | — |
| SMH | SMH270917P00470000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | -25.69% | 22.17 | 20.08 | 28.25 | — |
| SMH | SMH270917P00465000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 465.00 | -26.48% | 21.44 | 18.34 | 40.15 | — |
| SMH | SMH270917P00460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | -27.27% | 21.92 | 17.46 | 32.24 | — |
| SMH | SMH270917P00455000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 455.00 | -28.06% | 20.60 | 16.57 | 34.12 | — |
| SMH | SMH270917P00450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | -28.85% | 18.89 | 16.27 | 24.45 | — |
| SMH | SMH270917P00445000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 445.00 | -29.64% | 20.19 | 14.96 | 22.58 | — |
| SMH | SMH270917P00440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | -30.43% | 18.70 | 13.83 | 23.80 | — |
| SMH | SMH270917P00435000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 435.00 | -31.23% | 16.85 | 14.41 | 29.57 | — |
| SMH | SMH270917P00430000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | -32.02% | 15.90 | 13.09 | 15.47 | — |
| SMH | SMH270917P00425000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 425.00 | -32.81% | 16.07 | 11.93 | 14.75 | — |
| SMH | SMH270917P00420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | -33.60% | 15.73 | 11.40 | 14.05 | — |
| SMH | SMH270917P00415000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 415.00 | -34.39% | 15.04 | 11.11 | 21.45 | — |
| SMH | SMH270917P00410000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | -35.18% | 14.37 | 9.97 | 16.67 | — |
| SMH | SMH270917P00405000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 405.00 | -35.97% | 13.85 | 9.72 | 13.51 | — |
| SMH | SMH270917P00400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | -36.76% | 12.12 | 10.43 | 12.75 | — |
| SMH | SMH270917P00395000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 395.00 | -37.55% | 11.83 | 10.07 | 10.45 | — |
| SMH | SMH270917P00390000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | -38.34% | 10.80 | 9.50 | 10.80 | — |
| SMH | SMH270917P00385000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 385.00 | -39.13% | 11.16 | 7.48 | 11.26 | — |
| SMH | SMH270917P00380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | -39.92% | 11.28 | 7.30 | 10.50 | — |
| SMH | SMH270917P00375000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 375.00 | -40.71% | 9.76 | 7.73 | 11.90 | — |
| SMH | SMH270917P00370000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | -41.50% | 9.02 | 7.01 | 8.35 | — |
| SMH | SMH270917P00365000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 365.00 | -42.29% | 9.39 | 7.07 | 8.50 | — |
| SMH | SMH270917P00360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | -43.08% | 8.04 | 6.68 | 11.63 | — |
| SMH | SMH270917P00355000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 355.00 | -43.87% | 8.38 | 5.44 | 7.12 | — |
| SMH | SMH270917P00350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | -44.66% | 7.07 | 6.13 | 6.72 | — |
| SMH | SMH270917P00345000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 345.00 | -45.45% | 7.72 | 4.93 | 8.63 | — |
| SMH | SMH270917P00340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | -46.25% | 6.73 | 5.99 | 5.90 | — |
| SMH | SMH270917P00335000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 335.00 | -47.04% | 6.27 | 5.17 | 9.34 | — |
| SMH | SMH270917P00330000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -47.83% | 6.44 | 4.62 | 5.72 | — |
| SMH | SMH270917P00325000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 325.00 | -48.62% | 7.08 | 2.95 | 5.50 | — |
| SMH | SMH270917P00320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -49.41% | 6.14 | 3.63 | 6.22 | — |
| SMH | SMH270917P00315000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 315.00 | -50.20% | 6.42 | 2.00 | 5.48 | — |
| SMH | SMH270917P00310000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -50.99% | 5.57 | 3.18 | 7.23 | — |
| SMH | SMH270917P00305000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 305.00 | -51.78% | 4.97 | 3.13 | 6.57 | — |
| SMH | SMH270917P00300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -52.57% | 4.63 | 3.17 | 4.87 | — |
| SMH | SMH270917P00295000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 295.00 | -53.36% | 4.89 | 2.72 | 4.49 | — |
| SMH | SMH270917P00290000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -54.15% | 4.64 | 0.98 | 4.37 | — |
| SMH | SMH270917P00285000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 285.00 | -54.94% | 4.57 | 1.13 | 4.50 | — |
| SMH | SMH270917P00280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -55.73% | 3.73 | 2.53 | 5.95 | — |
| SMH | SMH270917P00275000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 275.00 | -56.52% | 3.61 | 2.32 | 3.00 | — |
| SMH | SMH270917P00270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -57.31% | 3.98 | 0.48 | 5.71 | — |
| SMH | SMH270917P00265000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 265.00 | -58.10% | 3.88 | 0.07 | 14.38 | — |
| SMH | SMH270917P00260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -58.89% | 3.82 | 1.12 | 4.70 | — |
| SMH | SMH270917P00255000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 255.00 | -59.68% | 2.95 | 0.99 | 11.90 | — |
| SMH | SMH270917P00250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -60.47% | 3.61 | 0.85 | 2.91 | — |
| SMH | SMH270917P00245000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 245.00 | -61.26% | 2.90 | 1.25 | 12.80 | — |
| SMH | SMH270917P00240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -62.06% | 2.82 | 1.20 | 5.37 | — |
| SMH | SMH270917P00235000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 235.00 | -62.85% | 2.91 | 0.85 | 2.89 | — |
| SMH | SMH270917P00230000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -63.64% | 2.57 | 0.99 | 2.52 | — |
| SMH | SMH270917P00225000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 225.00 | -64.43% | 2.74 | 0.79 | 1.99 | — |
| SMH | SMH270917P00220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -65.22% | 2.32 | 0.69 | 2.20 | — |
| SMH | SMH270917P00215000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 215.00 | -66.01% | 2.49 | 0.72 | 1.89 | — |
| SMH | SMH270917P00210000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -66.80% | 2.20 | 0.86 | 2.01 | — |
| SMH | SMH270917P00205000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 205.00 | -67.59% | 2.11 | 0.67 | 1.64 | — |
| SMH | SMH270917P00200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | -68.38% | 1.76 | 0.88 | 1.56 | — |
| SMH | SMH270917P00195000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | -69.17% | 1.74 | 0.46 | 1.43 | — |
| SMH | SMH270917P00190000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | -69.96% | 1.60 | 0.51 | 1.16 | — |
| SMH | SMH271217C00980000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 980.00 | +54.94% | 23.79 | 20.54 | 24.20 | — |
| SMH | SMH271217C00975000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 975.00 | +54.15% | 24.71 | 20.89 | 11.58 | — |
| SMH | SMH271217C00970000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 970.00 | +53.36% | 25.37 | 21.48 | 24.69 | — |
| SMH | SMH271217C00965000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 965.00 | +52.57% | 25.60 | 22.57 | 11.14 | — |
| SMH | SMH271217C00960000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 960.00 | +51.78% | 26.81 | 22.24 | 27.72 | — |
| SMH | SMH271217C00955000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 955.00 | +50.99% | 28.28 | 23.84 | 25.45 | — |
| SMH | SMH271217C00950000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 950.00 | +50.20% | 29.04 | 24.21 | 28.82 | — |
| SMH | SMH271217C00945000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 945.00 | +49.41% | 28.96 | 24.70 | 29.95 | — |
| SMH | SMH271217C00940000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | +48.62% | 29.79 | 25.21 | 31.40 | — |
| SMH | SMH271217C00935000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 935.00 | +47.83% | 30.91 | 26.75 | 30.80 | — |
| SMH | SMH271217C00930000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 930.00 | +47.04% | 31.20 | 27.00 | 31.46 | — |
| SMH | SMH271217C00925000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 925.00 | +46.25% | 32.55 | 27.89 | 17.35 | — |
| SMH | SMH271217C00920000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | +45.45% | 32.38 | 27.78 | 15.70 | — |
| SMH | SMH271217C00915000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 915.00 | +44.66% | 33.95 | 28.78 | 29.75 | — |
| SMH | SMH271217C00910000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 910.00 | +43.87% | 34.13 | 29.92 | 27.72 | — |
| SMH | SMH271217C00905000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 905.00 | +43.08% | 33.79 | 31.00 | 28.02 | — |
| SMH | SMH271217C00900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | +42.29% | 34.73 | 31.27 | 33.15 | — |
| SMH | SMH271217C00895000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 895.00 | +41.50% | 35.32 | 31.91 | 25.39 | — |
| SMH | SMH271217C00890000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 890.00 | +40.71% | 37.59 | 32.63 | 38.20 | — |
| SMH | SMH271217C00885000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 885.00 | +39.92% | 37.77 | 34.02 | 23.65 | — |
| SMH | SMH271217C00880000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | +39.13% | 39.75 | 34.54 | 24.29 | — |
| SMH | SMH271217C00875000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 875.00 | +38.34% | 39.59 | 35.42 | 21.55 | — |
| SMH | SMH271217C00870000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 870.00 | +37.55% | 40.83 | 35.91 | 35.60 | — |
| SMH | SMH271217C00865000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 865.00 | +36.76% | 42.24 | 38.16 | 19.55 | — |
| SMH | SMH271217C00860000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 860.00 | +35.97% | 42.48 | 37.77 | 26.92 | — |
| SMH | SMH271217C00855000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 855.00 | +35.18% | 42.89 | 39.41 | 44.10 | — |
| SMH | SMH271217C00850000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 850.00 | +34.39% | 44.22 | 41.49 | 45.01 | — |
| SMH | SMH271217C00845000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 845.00 | +33.60% | 45.99 | 41.82 | 57.05 | — |
| SMH | SMH271217C00840000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 840.00 | +32.81% | 47.22 | 42.02 | 26.01 | — |
| SMH | SMH271217C00835000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 835.00 | +32.02% | 47.67 | 44.23 | 30.34 | — |
| SMH | SMH271217C00830000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 830.00 | +31.23% | 48.96 | 44.34 | 26.99 | — |
| SMH | SMH271217C00825000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 825.00 | +30.43% | 50.64 | 45.78 | 68.00 | — |
| SMH | SMH271217C00820000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 820.00 | +29.64% | 50.04 | 47.16 | 50.35 | — |
| SMH | SMH271217C00815000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 815.00 | +28.85% | 52.98 | 48.83 | 27.41 | — |
| SMH | SMH271217C00810000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 810.00 | +28.06% | 53.86 | 49.86 | 46.98 | — |
| SMH | SMH271217C00805000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 805.00 | +27.27% | 55.23 | 49.12 | 57.00 | — |
| SMH | SMH271217C00800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 800.00 | +26.48% | 53.95 | 52.19 | 54.75 | — |
| SMH | SMH271217C00795000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 795.00 | +25.69% | 56.14 | 53.37 | 58.98 | — |
| SMH | SMH271217C00790000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 790.00 | +24.90% | 57.47 | 55.00 | 59.93 | — |
| SMH | SMH271217C00785000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 785.00 | +24.11% | 59.54 | 55.48 | 34.81 | — |
| SMH | SMH271217C00780000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 780.00 | +23.32% | 61.10 | 57.62 | 59.80 | — |
| SMH | SMH271217C00775000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 775.00 | +22.53% | 63.13 | 58.62 | 63.75 | — |
| SMH | SMH271217C00770000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 770.00 | +21.74% | 62.71 | 60.26 | 65.00 | — |
| SMH | SMH271217C00765000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 765.00 | +20.95% | 65.16 | 61.04 | 53.25 | — |
| SMH | SMH271217C00760000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 760.00 | +20.16% | 67.99 | 62.70 | 50.94 | — |
| SMH | SMH271217C00755000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 755.00 | +19.37% | 67.21 | 65.02 | 71.19 | — |
| SMH | SMH271217C00750000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 750.00 | +18.58% | 69.78 | 66.80 | 70.00 | — |
| SMH | SMH271217C00745000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 745.00 | +17.79% | 71.11 | 66.15 | 72.58 | — |
| SMH | SMH271217C00740000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 740.00 | +17.00% | 72.54 | 68.12 | 69.26 | — |
| SMH | SMH271217C00735000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 735.00 | +16.21% | 75.19 | 70.41 | 62.90 | — |
| SMH | SMH271217C00730000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 730.00 | +15.42% | 77.74 | 71.40 | 64.90 | — |
| SMH | SMH271217C00725000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 725.00 | +14.62% | 76.98 | 74.40 | 43.75 | — |
| SMH | SMH271217C00720000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 720.00 | +13.83% | 77.81 | 75.28 | 76.30 | — |
| SMH | SMH271217C00715000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 715.00 | +13.04% | 80.71 | 78.11 | 46.25 | — |
| SMH | SMH271217C00710000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 710.00 | +12.25% | 84.69 | 78.10 | 53.48 | — |
| SMH | SMH271217C00705000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 705.00 | +11.46% | 84.08 | 81.65 | 74.00 | — |
| SMH | SMH271217C00700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 700.00 | +10.67% | 85.94 | 83.16 | 85.10 | — |
| SMH | SMH271217C00695000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 695.00 | +9.88% | 89.67 | 84.29 | 68.00 | — |
| SMH | SMH271217C00690000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 690.00 | +9.09% | 88.45 | 85.83 | 56.06 | — |
| SMH | SMH271217C00685000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 685.00 | +8.30% | 92.27 | 90.76 | 70.89 | — |
| SMH | SMH271217C00680000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 680.00 | +7.51% | 92.45 | 90.14 | 85.43 | — |
| SMH | SMH271217C00675000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 675.00 | +6.72% | 96.45 | 94.39 | 99.72 | — |
| SMH | SMH271217C00670000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 670.00 | +5.93% | 97.97 | 93.87 | 70.32 | — |
| SMH | SMH271217C00665000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 665.00 | +5.14% | 102.85 | 97.08 | 102.71 | — |
| SMH | SMH271217C00660000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 660.00 | +4.35% | 103.27 | 97.57 | 93.22 | — |
| SMH | SMH271217C00655000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 655.00 | +3.56% | 106.60 | 99.82 | 65.68 | — |
| SMH | SMH271217C00650000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 650.00 | +2.77% | 106.97 | 104.03 | 109.87 | — |
| SMH | SMH271217C00645000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 645.00 | +1.98% | 111.66 | 105.65 | 83.42 | — |
| SMH | SMH271217C00640000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | +1.19% | 110.75 | 107.03 | 116.16 | — |
| SMH | SMH271217C00635000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 635.00 | +0.40% | 113.38 | 112.25 | 117.00 | — |
| SMH | SMH271217C00630000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 630.00 | -0.40% | 115.03 | 114.27 | 122.00 | — |
| SMH | SMH271217C00625000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 625.00 | -1.19% | 119.18 | 114.40 | 121.10 | — |
| SMH | SMH271217C00620000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | -1.98% | 125.14 | 118.29 | 125.95 | — |
| SMH | SMH271217C00615000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 615.00 | -2.77% | 126.89 | 120.16 | 112.90 | — |
| SMH | SMH271217C00610000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 610.00 | -3.56% | 126.54 | 123.10 | 128.50 | — |
| SMH | SMH271217C00605000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 605.00 | -4.35% | 132.53 | 128.08 | 107.48 | — |
| SMH | SMH271217C00600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | -5.14% | 132.09 | 127.87 | 133.85 | — |
| SMH | SMH271217C00595000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 595.00 | -5.93% | 136.29 | 133.16 | 123.00 | — |
| SMH | SMH271217C00590000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 590.00 | -6.72% | 140.02 | 136.56 | 144.08 | — |
| SMH | SMH271217C00585000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 585.00 | -7.51% | 144.30 | 137.06 | 101.59 | — |
| SMH | SMH271217C00580000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | -8.30% | 141.71 | 137.35 | 129.25 | — |
| SMH | SMH271217C00575000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 575.00 | -9.09% | 149.32 | 142.50 | 152.70 | — |
| SMH | SMH271217C00570000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 570.00 | -9.88% | 147.83 | 144.67 | 143.33 | — |
| SMH | SMH271217C00565000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 565.00 | -10.67% | 154.99 | 148.66 | 142.00 | — |
| SMH | SMH271217C00560000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | -11.46% | 154.09 | 151.56 | 141.60 | — |
| SMH | SMH271217C00555000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 555.00 | -12.25% | 160.33 | 157.95 | 130.17 | — |
| SMH | SMH271217C00550000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 550.00 | -13.04% | 163.65 | 160.84 | 145.95 | — |
| SMH | SMH271217C00545000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 545.00 | -13.83% | 163.46 | 160.99 | 132.08 | — |
| SMH | SMH271217C00540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | -14.62% | 170.04 | 166.89 | 172.25 | — |
| SMH | SMH271217C00535000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 535.00 | -15.42% | 169.81 | 165.51 | 151.60 | — |
| SMH | SMH271217C00530000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 530.00 | -16.21% | 173.79 | 167.75 | 129.54 | — |
| SMH | SMH271217C00525000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 525.00 | -17.00% | 178.45 | 174.17 | 136.34 | — |
| SMH | SMH271217C00520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | -17.79% | 181.81 | 178.81 | 181.75 | — |
| SMH | SMH271217C00515000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 515.00 | -18.58% | 185.93 | 181.71 | 159.44 | — |
| SMH | SMH271217C00510000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 510.00 | -19.37% | 186.87 | 186.66 | 136.11 | — |
| SMH | SMH271217C00505000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 505.00 | -20.16% | 190.72 | 190.38 | 174.81 | — |
| SMH | SMH271217C00500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | -20.95% | 193.68 | 189.56 | 194.87 | — |
| SMH | SMH271217C00495000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 495.00 | -21.74% | 202.52 | 198.22 | 201.64 | — |
| SMH | SMH271217C00490000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | -22.53% | 204.43 | 201.47 | 154.85 | — |
| SMH | SMH271217C00485000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 485.00 | -23.32% | 208.57 | 205.15 | 147.54 | — |
| SMH | SMH271217C00480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | -24.11% | 209.92 | 207.73 | 199.50 | — |
| SMH | SMH271217C00475000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 475.00 | -24.90% | 214.74 | 211.09 | 216.50 | — |
| SMH | SMH271217C00470000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | -25.69% | 215.42 | 210.45 | 166.30 | — |
| SMH | SMH271217C00465000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 465.00 | -26.48% | 219.34 | 214.36 | 171.15 | — |
| SMH | SMH271217C00460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | -27.27% | 225.84 | 218.80 | 177.24 | — |
| SMH | SMH271217C00455000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 455.00 | -28.06% | 228.87 | 220.98 | 209.04 | — |
| SMH | SMH271217C00450000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | -28.85% | 227.36 | 224.87 | 205.37 | — |
| SMH | SMH271217C00445000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 445.00 | -29.64% | 235.45 | 232.67 | 235.21 | — |
| SMH | SMH271217C00440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | -30.43% | 242.87 | 239.00 | 219.98 | — |
| SMH | SMH271217C00435000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 435.00 | -31.23% | 238.21 | 234.26 | 186.87 | — |
| SMH | SMH271217C00430000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | -32.02% | 244.94 | 241.43 | 233.78 | — |
| SMH | SMH271217C00425000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 425.00 | -32.81% | 249.20 | 242.32 | 232.71 | — |
| SMH | SMH271217C00420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | -33.60% | 257.78 | 245.01 | 250.00 | — |
| SMH | SMH271217C00415000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 415.00 | -34.39% | 262.37 | 258.52 | 190.00 | — |
| SMH | SMH271217C00410000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | -35.18% | 265.44 | 261.04 | 216.29 | — |
| SMH | SMH271217C00405000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 405.00 | -35.97% | 263.92 | 257.93 | 195.26 | — |
| SMH | SMH271217C00400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | -36.76% | 275.73 | 271.23 | 197.87 | — |
| SMH | SMH271217C00395000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 395.00 | -37.55% | 276.23 | 269.07 | 216.04 | — |
| SMH | SMH271217C00390000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | -38.34% | 273.44 | 271.73 | 220.88 | — |
| SMH | SMH271217C00385000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 385.00 | -39.13% | 284.24 | 275.15 | 209.01 | — |
| SMH | SMH271217C00380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | -39.92% | 288.52 | 284.93 | 234.60 | — |
| SMH | SMH271217C00375000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 375.00 | -40.71% | 291.68 | 282.30 | 262.25 | — |
| SMH | SMH271217C00370000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | -41.50% | 294.66 | 292.47 | 209.48 | — |
| SMH | SMH271217C00365000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 365.00 | -42.29% | 300.82 | 299.05 | 219.52 | — |
| SMH | SMH271217C00360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | -43.08% | 301.36 | 295.95 | 236.96 | — |
| SMH | SMH271217C00355000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 355.00 | -43.87% | 309.92 | 304.29 | 274.39 | — |
| SMH | SMH271217C00350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | -44.66% | 313.71 | 313.36 | 226.97 | — |
| SMH | SMH271217C00345000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 345.00 | -45.45% | 317.80 | 308.13 | 297.69 | — |
| SMH | SMH271217C00340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | -46.25% | 326.16 | 317.53 | 318.08 | — |
| SMH | SMH271217C00335000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 335.00 | -47.04% | 328.09 | 324.09 | 261.59 | — |
| SMH | SMH271217C00330000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -47.83% | 334.02 | 326.89 | 265.40 | — |
| SMH | SMH271217C00325000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 325.00 | -48.62% | 331.39 | 326.53 | 324.21 | — |
| SMH | SMH271217C00320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -49.41% | 334.48 | 330.74 | 272.00 | — |
| SMH | SMH271217C00315000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 315.00 | -50.20% | 340.21 | 337.44 | 343.36 | — |
| SMH | SMH271217C00310000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -50.99% | 352.23 | 338.71 | 139.59 | — |
| SMH | SMH271217C00305000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 305.00 | -51.78% | 357.09 | 347.61 | 292.00 | — |
| SMH | SMH271217C00300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -52.57% | 357.31 | 357.17 | 285.25 | — |
| SMH | SMH271217C00295000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 295.00 | -53.36% | 360.19 | 357.26 | 275.35 | — |
| SMH | SMH271217C00290000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -54.15% | 359.47 | 354.10 | 326.52 | — |
| SMH | SMH271217C00285000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 285.00 | -54.94% | 372.10 | 358.18 | 344.56 | — |
| SMH | SMH271217C00280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -55.73% | 378.50 | 366.36 | 303.31 | — |
| SMH | SMH271217C00275000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 275.00 | -56.52% | 382.91 | 378.41 | 297.30 | — |
| SMH | SMH271217C00270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -57.31% | 380.63 | 379.13 | 360.72 | — |
| SMH | SMH271217C00265000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 265.00 | -58.10% | 393.27 | 388.77 | 372.21 | — |
| SMH | SMH271217C00260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -58.89% | 388.06 | 380.14 | 362.97 | — |
| SMH | SMH271217C00255000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 255.00 | -59.68% | 394.61 | 386.09 | 363.49 | — |
| SMH | SMH271217C00250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -60.47% | 398.87 | 389.45 | 367.29 | — |
| SMH | SMH271217C00245000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 245.00 | -61.26% | 408.38 | 404.38 | 374.13 | — |
| SMH | SMH271217C00240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -62.06% | 408.54 | 403.18 | 365.69 | — |
| SMH | SMH271217C00235000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 235.00 | -62.85% | 419.35 | 414.85 | 374.50 | — |
| SMH | SMH271217C00230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -63.64% | 412.63 | 410.65 | 386.04 | — |
| SMH | SMH271217C00225000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 225.00 | -64.43% | 429.01 | 424.51 | 396.04 | — |
| SMH | SMH271217C00220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -65.22% | 428.09 | 423.59 | 378.33 | — |
| SMH | SMH271217C00215000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 215.00 | -66.01% | 433.06 | 423.35 | 396.22 | — |
| SMH | SMH271217C00210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -66.80% | 441.53 | 423.79 | 355.50 | — |
| SMH | SMH271217C00205000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 205.00 | -67.59% | 444.56 | 435.64 | 218.02 | — |
| SMH | SMH271217C00200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | -68.38% | 452.24 | 434.01 | 457.11 | — |
| SMH | SMH271217C00195000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | -69.17% | 452.58 | 446.80 | 359.50 | — |
| SMH | SMH271217C00190000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | -69.96% | 462.72 | 446.09 | 385.37 | — |
| SMH | SMH271217C00185000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | -70.75% | 469.04 | 456.54 | 378.90 | — |
| SMH | SMH271217C00180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -71.54% | 468.80 | 454.01 | 493.96 | — |
| SMH | SMH271217C00175000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | -72.33% | 470.69 | 456.56 | 432.73 | — |
| SMH | SMH271217C00170000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -73.12% | 474.41 | 468.31 | 396.72 | — |
| SMH | SMH271217C00165000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -73.91% | 477.12 | 467.43 | 141.75 | — |
| SMH | SMH271217C00160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -74.70% | 488.35 | 478.31 | 396.04 | — |
| SMH | SMH271217C00155000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -75.49% | 495.90 | 486.57 | 442.68 | — |
| SMH | SMH271217C00150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -76.28% | 488.87 | 478.83 | 409.74 | — |
| SMH | SMH271217C00145000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -77.08% | 504.08 | 501.43 | 424.62 | — |
| SMH | SMH271217C00140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -77.87% | 494.11 | 493.09 | 334.00 | — |
| SMH | SMH271217C00135000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -78.66% | 503.26 | 500.83 | 182.65 | — |
| SMH | SMH271217C00130000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -79.45% | 519.57 | 514.57 | 272.52 | — |
| SMH | SMH271217C00125000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -80.24% | 519.88 | 514.88 | 439.70 | — |
| SMH | SMH271217C00120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -81.03% | 527.50 | 524.22 | 474.89 | — |
| SMH | SMH271217C00115000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -81.82% | 530.92 | 516.94 | 462.50 | — |
| SMH | SMH271217P00980000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 980.00 | +54.94% | 354.77 | 340.95 | — | — |
| SMH | SMH271217P00975000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 975.00 | +54.15% | 351.47 | 345.58 | — | — |
| SMH | SMH271217P00970000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 970.00 | +53.36% | 346.82 | 331.64 | — | — |
| SMH | SMH271217P00965000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 965.00 | +52.57% | 338.58 | 333.42 | — | — |
| SMH | SMH271217P00960000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 960.00 | +51.78% | 327.79 | 326.18 | 365.80 | — |
| SMH | SMH271217P00955000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 955.00 | +50.99% | 330.04 | 325.54 | 380.81 | — |
| SMH | SMH271217P00950000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 950.00 | +50.20% | 322.78 | 318.28 | — | — |
| SMH | SMH271217P00945000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 945.00 | +49.41% | 312.34 | 312.02 | — | — |
| SMH | SMH271217P00940000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | +48.62% | 309.48 | 304.51 | — | — |
| SMH | SMH271217P00935000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 935.00 | +47.83% | 306.38 | 303.08 | 316.03 | — |
| SMH | SMH271217P00930000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 930.00 | +47.04% | 308.51 | 299.52 | 311.01 | — |
| SMH | SMH271217P00925000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 925.00 | +46.25% | 294.78 | 289.35 | — | — |
| SMH | SMH271217P00920000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | +45.45% | 297.91 | 293.41 | 309.73 | — |
| SMH | SMH271217P00915000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 915.00 | +44.66% | 288.93 | 284.96 | 298.50 | — |
| SMH | SMH271217P00910000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 910.00 | +43.87% | 289.73 | 280.86 | — | — |
| SMH | SMH271217P00905000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 905.00 | +43.08% | 282.79 | 277.19 | — | — |
| SMH | SMH271217P00900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | +42.29% | 280.36 | 268.69 | — | — |
| SMH | SMH271217P00895000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 895.00 | +41.50% | 273.78 | 266.14 | — | — |
| SMH | SMH271217P00890000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 890.00 | +40.71% | 267.04 | 265.29 | — | — |
| SMH | SMH271217P00885000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 885.00 | +39.92% | 264.72 | 253.35 | — | — |
| SMH | SMH271217P00880000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | +39.13% | 261.00 | 256.50 | — | — |
| SMH | SMH271217P00875000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 875.00 | +38.34% | 253.09 | 246.94 | — | — |
| SMH | SMH271217P00870000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 870.00 | +37.55% | 249.98 | 243.79 | 308.38 | — |
| SMH | SMH271217P00865000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 865.00 | +36.76% | 249.69 | 237.60 | 308.00 | — |
| SMH | SMH271217P00860000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 860.00 | +35.97% | 237.73 | 234.19 | 309.35 | — |
| SMH | SMH271217P00855000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 855.00 | +35.18% | 237.12 | 234.69 | — | — |
| SMH | SMH271217P00850000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 850.00 | +34.39% | 232.37 | 231.94 | 288.50 | — |
| SMH | SMH271217P00845000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 845.00 | +33.60% | 225.51 | 225.05 | — | — |
| SMH | SMH271217P00840000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 840.00 | +32.81% | 226.23 | 217.10 | 310.80 | — |
| SMH | SMH271217P00835000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 835.00 | +32.02% | 216.75 | 213.50 | 283.25 | — |
| SMH | SMH271217P00830000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 830.00 | +31.23% | 220.21 | 211.14 | — | — |
| SMH | SMH271217P00825000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 825.00 | +30.43% | 215.03 | 204.00 | 286.67 | — |
| SMH | SMH271217P00820000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 820.00 | +29.64% | 205.56 | 202.30 | — | — |
| SMH | SMH271217P00815000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 815.00 | +28.85% | 203.10 | 198.40 | 254.72 | — |
| SMH | SMH271217P00810000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 810.00 | +28.06% | 201.75 | 194.18 | 246.50 | — |
| SMH | SMH271217P00805000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 805.00 | +27.27% | 198.56 | 194.06 | 218.50 | — |
| SMH | SMH271217P00800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 800.00 | +26.48% | 194.60 | 185.97 | 222.54 | — |
| SMH | SMH271217P00795000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 795.00 | +25.69% | 188.22 | 182.32 | 212.00 | — |
| SMH | SMH271217P00790000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 790.00 | +24.90% | 187.70 | 182.70 | 224.75 | — |
| SMH | SMH271217P00785000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 785.00 | +24.11% | 177.19 | 176.98 | 242.83 | — |
| SMH | SMH271217P00780000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 780.00 | +23.32% | 180.44 | 175.14 | 265.00 | — |
| SMH | SMH271217P00775000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 775.00 | +22.53% | 173.27 | 169.57 | — | — |
| SMH | SMH271217P00770000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 770.00 | +21.74% | 172.98 | 168.53 | 208.50 | — |
| SMH | SMH271217P00765000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 765.00 | +20.95% | 168.60 | 164.48 | 212.35 | — |
| SMH | SMH271217P00760000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 760.00 | +20.16% | 162.59 | 158.71 | 236.98 | — |
| SMH | SMH271217P00755000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 755.00 | +19.37% | 159.97 | 153.04 | 226.45 | — |
| SMH | SMH271217P00750000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 750.00 | +18.58% | 154.75 | 148.86 | 175.84 | — |
| SMH | SMH271217P00745000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 745.00 | +17.79% | 153.34 | 146.59 | 153.81 | — |
| SMH | SMH271217P00740000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 740.00 | +17.00% | 151.81 | 145.34 | 202.75 | — |
| SMH | SMH271217P00735000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 735.00 | +16.21% | 143.09 | 143.01 | 240.00 | — |
| SMH | SMH271217P00730000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 730.00 | +15.42% | 142.89 | 135.59 | — | — |
| SMH | SMH271217P00725000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 725.00 | +14.62% | 136.58 | 135.63 | 203.92 | — |
| SMH | SMH271217P00720000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 720.00 | +13.83% | 135.87 | 129.01 | — | — |
| SMH | SMH271217P00715000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 715.00 | +13.04% | 131.64 | 126.56 | 191.00 | — |
| SMH | SMH271217P00710000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 710.00 | +12.25% | 129.25 | 123.20 | 132.04 | — |
| SMH | SMH271217P00705000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 705.00 | +11.46% | 124.49 | 121.40 | 184.00 | — |
| SMH | SMH271217P00700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 700.00 | +10.67% | 119.39 | 119.12 | 126.11 | — |
| SMH | SMH271217P00695000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 695.00 | +9.88% | 118.92 | 113.38 | 156.45 | — |
| SMH | SMH271217P00690000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 690.00 | +9.09% | 116.36 | 111.67 | 154.20 | — |
| SMH | SMH271217P00685000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 685.00 | +8.30% | 112.95 | 111.57 | 171.99 | — |
| SMH | SMH271217P00680000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 680.00 | +7.51% | 110.67 | 107.97 | 129.19 | — |
| SMH | SMH271217P00675000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 675.00 | +6.72% | 106.00 | 103.44 | 106.04 | — |
| SMH | SMH271217P00670000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 670.00 | +5.93% | 103.62 | 102.69 | 138.84 | — |
| SMH | SMH271217P00665000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 665.00 | +5.14% | 102.13 | 99.04 | 100.83 | — |
| SMH | SMH271217P00660000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 660.00 | +4.35% | 100.43 | 96.59 | 103.44 | — |
| SMH | SMH271217P00655000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 655.00 | +3.56% | 95.97 | 93.38 | 141.81 | — |
| SMH | SMH271217P00650000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 650.00 | +2.77% | 94.77 | 90.88 | 112.60 | — |
| SMH | SMH271217P00645000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 645.00 | +1.98% | 90.24 | 88.48 | 145.19 | — |
| SMH | SMH271217P00640000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | +1.19% | 89.35 | 85.05 | 128.75 | — |
| SMH | SMH271217P00635000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 635.00 | +0.40% | 85.67 | 82.99 | 148.25 | — |
| SMH | SMH271217P00630000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 630.00 | -0.40% | 84.82 | 81.31 | 87.74 | — |
| SMH | SMH271217P00625000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 625.00 | -1.19% | 83.39 | 78.90 | 110.95 | — |
| SMH | SMH271217P00620000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | -1.98% | 79.34 | 77.50 | 163.50 | — |
| SMH | SMH271217P00615000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 615.00 | -2.77% | 78.00 | 73.60 | 117.77 | — |
| SMH | SMH271217P00610000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 610.00 | -3.56% | 74.75 | 71.88 | 72.81 | — |
| SMH | SMH271217P00605000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 605.00 | -4.35% | 71.34 | 68.65 | 80.80 | — |
| SMH | SMH271217P00600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | -5.14% | 70.86 | 67.66 | 68.86 | — |
| SMH | SMH271217P00595000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 595.00 | -5.93% | 67.41 | 66.82 | 105.27 | — |
| SMH | SMH271217P00590000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 590.00 | -6.72% | 65.09 | 62.04 | 81.53 | — |
| SMH | SMH271217P00585000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 585.00 | -7.51% | 63.47 | 60.77 | 77.83 | — |
| SMH | SMH271217P00580000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | -8.30% | 61.01 | 59.79 | 65.97 | — |
| SMH | SMH271217P00575000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 575.00 | -9.09% | 60.51 | 56.97 | 67.73 | — |
| SMH | SMH271217P00570000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 570.00 | -9.88% | 57.05 | 54.62 | 70.99 | — |
| SMH | SMH271217P00565000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 565.00 | -10.67% | 55.86 | 54.03 | 58.28 | — |
| SMH | SMH271217P00560000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | -11.46% | 53.56 | 52.07 | 56.20 | — |
| SMH | SMH271217P00555000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 555.00 | -12.25% | 52.99 | 49.55 | 55.97 | — |
| SMH | SMH271217P00550000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 550.00 | -13.04% | 51.80 | 48.48 | 54.38 | — |
| SMH | SMH271217P00545000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 545.00 | -13.83% | 49.85 | 46.13 | 72.92 | — |
| SMH | SMH271217P00540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | -14.62% | 48.01 | 46.51 | 46.97 | — |
| SMH | SMH271217P00535000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 535.00 | -15.42% | 45.50 | 43.79 | 66.00 | — |
| SMH | SMH271217P00530000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 530.00 | -16.21% | 44.81 | 40.83 | 46.75 | — |
| SMH | SMH271217P00525000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 525.00 | -17.00% | 42.82 | 40.75 | 70.61 | — |
| SMH | SMH271217P00520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | -17.79% | 40.80 | 38.52 | 69.04 | — |
| SMH | SMH271217P00515000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 515.00 | -18.58% | 39.27 | 37.84 | 39.00 | — |
| SMH | SMH271217P00510000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 510.00 | -19.37% | 39.02 | 35.63 | 38.15 | — |
| SMH | SMH271217P00505000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 505.00 | -20.16% | 36.10 | 34.46 | 46.00 | — |
| SMH | SMH271217P00500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | -20.95% | 36.34 | 34.49 | 34.77 | — |
| SMH | SMH271217P00495000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 495.00 | -21.74% | 34.32 | 31.90 | 39.37 | — |
| SMH | SMH271217P00490000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | -22.53% | 34.99 | 30.16 | 39.51 | — |
| SMH | SMH271217P00485000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 485.00 | -23.32% | 31.69 | 30.03 | 40.10 | — |
| SMH | SMH271217P00480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | -24.11% | 29.77 | 27.48 | 30.76 | — |
| SMH | SMH271217P00475000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 475.00 | -24.90% | 28.86 | 26.36 | 47.37 | — |
| SMH | SMH271217P00470000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | -25.69% | 28.34 | 25.52 | 34.75 | — |
| SMH | SMH271217P00465000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 465.00 | -26.48% | 27.13 | 24.11 | 40.25 | — |
| SMH | SMH271217P00460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | -27.27% | 25.47 | 22.91 | 42.75 | — |
| SMH | SMH271217P00455000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 455.00 | -28.06% | 25.34 | 22.66 | 25.83 | — |
| SMH | SMH271217P00450000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | -28.85% | 23.30 | 22.45 | 24.24 | — |
| SMH | SMH271217P00445000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 445.00 | -29.64% | 22.66 | 21.49 | 37.47 | — |
| SMH | SMH271217P00440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | -30.43% | 22.11 | 21.13 | 22.20 | — |
| SMH | SMH271217P00435000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 435.00 | -31.23% | 20.59 | 19.81 | 24.90 | — |
| SMH | SMH271217P00430000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | -32.02% | 20.48 | 17.82 | 24.75 | — |
| SMH | SMH271217P00425000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 425.00 | -32.81% | 19.62 | 16.76 | 23.73 | — |
| SMH | SMH271217P00420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | -33.60% | 18.54 | 15.93 | 23.87 | — |
| SMH | SMH271217P00415000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 415.00 | -34.39% | 17.75 | 16.31 | 18.71 | — |
| SMH | SMH271217P00410000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | -35.18% | 17.97 | 14.95 | 20.85 | — |
| SMH | SMH271217P00405000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 405.00 | -35.97% | 17.71 | 13.53 | 19.80 | — |
| SMH | SMH271217P00400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | -36.76% | 15.97 | 14.16 | 16.99 | — |
| SMH | SMH271217P00395000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 395.00 | -37.55% | 15.22 | 13.58 | 15.18 | — |
| SMH | SMH271217P00390000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | -38.34% | 15.31 | 12.60 | 20.27 | — |
| SMH | SMH271217P00385000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 385.00 | -39.13% | 15.31 | 12.11 | 17.00 | — |
| SMH | SMH271217P00380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | -39.92% | 14.61 | 10.50 | 13.59 | — |
| SMH | SMH271217P00375000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 375.00 | -40.71% | 13.56 | 11.00 | 14.72 | — |
| SMH | SMH271217P00370000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | -41.50% | 12.37 | 10.33 | 14.80 | — |
| SMH | SMH271217P00365000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 365.00 | -42.29% | 12.03 | 10.09 | 14.05 | — |
| SMH | SMH271217P00360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | -43.08% | 11.16 | 9.28 | 13.95 | — |
| SMH | SMH271217P00355000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 355.00 | -43.87% | 11.45 | 8.06 | 12.05 | — |
| SMH | SMH271217P00350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | -44.66% | 10.18 | 8.42 | 10.82 | — |
| SMH | SMH271217P00345000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 345.00 | -45.45% | 10.83 | 6.61 | 19.23 | — |
| SMH | SMH271217P00340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | -46.25% | 9.33 | 7.42 | 23.25 | — |
| SMH | SMH271217P00335000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 335.00 | -47.04% | 9.03 | 7.06 | 13.53 | — |
| SMH | SMH271217P00330000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -47.83% | 8.87 | 6.94 | 10.00 | — |
| SMH | SMH271217P00325000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 325.00 | -48.62% | 8.72 | 6.56 | 9.05 | — |
| SMH | SMH271217P00320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -49.41% | 8.92 | 4.46 | 14.96 | — |
| SMH | SMH271217P00315000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 315.00 | -50.20% | 8.44 | 4.84 | 27.50 | — |
| SMH | SMH271217P00310000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -50.99% | 8.27 | 4.40 | 8.10 | — |
| SMH | SMH271217P00305000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 305.00 | -51.78% | 6.88 | 5.23 | 7.55 | — |
| SMH | SMH271217P00300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -52.57% | 7.11 | 4.76 | 5.98 | — |
| SMH | SMH271217P00295000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 295.00 | -53.36% | 5.98 | 4.70 | 6.40 | — |
| SMH | SMH271217P00290000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -54.15% | 6.41 | 2.48 | 6.65 | — |
| SMH | SMH271217P00285000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 285.00 | -54.94% | 6.52 | 2.48 | 5.85 | — |
| SMH | SMH271217P00280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -55.73% | 5.51 | 3.73 | 5.78 | — |
| SMH | SMH271217P00275000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 275.00 | -56.52% | 6.43 | 2.02 | 5.45 | — |
| SMH | SMH271217P00270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -57.31% | 4.87 | 2.94 | 7.80 | — |
| SMH | SMH271217P00265000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 265.00 | -58.10% | 4.88 | 3.02 | 8.32 | — |
| SMH | SMH271217P00260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -58.89% | 4.28 | 3.11 | 4.10 | — |
| SMH | SMH271217P00255000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 255.00 | -59.68% | 4.27 | 2.54 | 13.39 | — |
| SMH | SMH271217P00250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -60.47% | 3.92 | 2.52 | 4.70 | — |
| SMH | SMH271217P00245000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 245.00 | -61.26% | 3.60 | 2.37 | 7.05 | — |
| SMH | SMH271217P00240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -62.06% | 4.20 | 0.52 | 5.00 | — |
| SMH | SMH271217P00235000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 235.00 | -62.85% | 4.12 | 0.52 | 3.54 | — |
| SMH | SMH271217P00230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -63.64% | 3.20 | 0.15 | 11.52 | — |
| SMH | SMH271217P00225000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 225.00 | -64.43% | 2.97 | 0.04 | 9.15 | — |
| SMH | SMH271217P00220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -65.22% | 2.87 | 1.65 | 9.05 | — |
| SMH | SMH271217P00215000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 215.00 | -66.01% | 3.75 | 0.94 | 8.25 | — |
| SMH | SMH271217P00210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -66.80% | 2.68 | 1.44 | 2.70 | — |
| SMH | SMH271217P00205000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 205.00 | -67.59% | 2.25 | 1.52 | 7.20 | — |
| SMH | SMH271217P00200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | -68.38% | 2.27 | 1.41 | 1.80 | — |
| SMH | SMH271217P00195000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | -69.17% | 2.20 | 1.10 | 7.57 | — |
| SMH | SMH271217P00190000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | -69.96% | 1.94 | 1.11 | 3.50 | — |
| SMH | SMH271217P00185000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | -70.75% | 1.95 | 0.86 | 1.51 | — |
| SMH | SMH271217P00180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -71.54% | 1.83 | 0.73 | 3.40 | — |
| SMH | SMH271217P00175000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | -72.33% | 2.04 | 0.51 | 5.54 | — |
| SMH | SMH271217P00170000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -73.12% | 3.13 | 0.01 | 2.89 | — |
| SMH | SMH271217P00165000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -73.91% | 2.32 | 0.42 | 1.69 | — |
| SMH | SMH271217P00160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -74.70% | 1.35 | 0.79 | 1.23 | — |
| SMH | SMH271217P00155000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -75.49% | 3.10 | 0.03 | 0.99 | — |
| SMH | SMH271217P00150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -76.28% | 1.22 | 0.58 | 1.08 | — |
| SMH | SMH271217P00145000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -77.08% | 1.04 | 0.87 | 0.90 | — |
| SMH | SMH271217P00140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -77.87% | 1.54 | 0.12 | 0.95 | — |
| SMH | SMH271217P00135000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -78.66% | 1.48 | 0.03 | 0.94 | — |
| SMH | SMH271217P00130000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -79.45% | 1.56 | 0.01 | 2.89 | — |
| SMH | SMH271217P00125000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -80.24% | 1.53 | 0.01 | 0.66 | — |
| SMH | SMH271217P00120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -81.03% | 1.18 | 0.42 | 0.59 | — |
| SMH | SMH271217P00115000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -81.82% | 0.77 | 0.01 | 0.65 | — |
| SMH | SMH280121C00980000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | +54.94% | 26.69 | 23.54 | 25.75 | — |
| SMH | SMH280121C00975000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 975.00 | +54.15% | 28.00 | 24.67 | 14.95 | — |
| SMH | SMH280121C00970000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 970.00 | +53.36% | 28.27 | 24.47 | 28.10 | — |
| SMH | SMH280121C00965000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 965.00 | +52.57% | 28.82 | 25.89 | 29.34 | — |
| SMH | SMH280121C00960000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | +51.78% | 29.27 | 25.94 | 30.32 | — |
| SMH | SMH280121C00955000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 955.00 | +50.99% | 29.69 | 27.32 | 28.43 | — |
| SMH | SMH280121C00950000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 950.00 | +50.20% | 30.30 | 28.36 | 31.60 | — |
| SMH | SMH280121C00945000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 945.00 | +49.41% | 31.96 | 28.10 | 29.91 | — |
| SMH | SMH280121C00940000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | +48.62% | 32.74 | 28.98 | 23.06 | — |
| SMH | SMH280121C00935000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 935.00 | +47.83% | 32.94 | 29.39 | 19.78 | — |
| SMH | SMH280121C00930000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 930.00 | +47.04% | 34.89 | 29.83 | 30.20 | — |
| SMH | SMH280121C00925000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 925.00 | +46.25% | 34.23 | 31.50 | 30.61 | — |
| SMH | SMH280121C00920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | +45.45% | 35.30 | 31.58 | 33.30 | — |
| SMH | SMH280121C00915000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 915.00 | +44.66% | 36.38 | 32.36 | 26.40 | — |
| SMH | SMH280121C00910000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 910.00 | +43.87% | 37.68 | 32.35 | 26.13 | — |
| SMH | SMH280121C00905000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 905.00 | +43.08% | 36.92 | 33.73 | 53.98 | — |
| SMH | SMH280121C00900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | +42.29% | 39.19 | 34.60 | 31.65 | — |
| SMH | SMH280121C00895000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 895.00 | +41.50% | 40.51 | 35.46 | 45.05 | — |
| SMH | SMH280121C00890000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | +40.71% | 40.29 | 37.16 | 31.46 | — |
| SMH | SMH280121C00885000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 885.00 | +39.92% | 41.64 | 37.98 | 37.20 | — |
| SMH | SMH280121C00880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | +39.13% | 41.65 | 37.46 | 40.25 | — |
| SMH | SMH280121C00875000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 875.00 | +38.34% | 43.40 | 38.51 | 44.19 | — |
| SMH | SMH280121C00870000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | +37.55% | 44.42 | 41.33 | 28.01 | — |
| SMH | SMH280121C00865000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 865.00 | +36.76% | 45.00 | 40.70 | 28.56 | — |
| SMH | SMH280121C00860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | +35.97% | 45.43 | 41.17 | 51.00 | — |
| SMH | SMH280121C00855000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 855.00 | +35.18% | 47.55 | 43.53 | 39.77 | — |
| SMH | SMH280121C00850000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | +34.39% | 46.26 | 44.94 | 46.30 | — |
| SMH | SMH280121C00845000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 845.00 | +33.60% | 50.28 | 45.05 | 51.50 | — |
| SMH | SMH280121C00840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | +32.81% | 49.91 | 46.36 | 51.70 | — |
| SMH | SMH280121C00835000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 835.00 | +32.02% | 49.81 | 48.16 | 30.85 | — |
| SMH | SMH280121C00830000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | +31.23% | 51.57 | 48.09 | 31.74 | — |
| SMH | SMH280121C00825000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 825.00 | +30.43% | 53.95 | 49.62 | 32.13 | — |
| SMH | SMH280121C00820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | +29.64% | 55.28 | 50.46 | 33.00 | — |
| SMH | SMH280121C00815000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 815.00 | +28.85% | 56.87 | 51.14 | 46.74 | — |
| SMH | SMH280121C00810000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | +28.06% | 57.31 | 53.61 | 51.70 | — |
| SMH | SMH280121C00805000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 805.00 | +27.27% | 57.62 | 55.40 | 52.00 | — |
| SMH | SMH280121C00800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | +26.48% | 59.97 | 56.14 | 60.53 | — |
| SMH | SMH280121C00795000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 795.00 | +25.69% | 60.27 | 56.43 | 31.30 | — |
| SMH | SMH280121C00790000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | +24.90% | 61.76 | 58.00 | 36.35 | — |
| SMH | SMH280121C00785000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 785.00 | +24.11% | 64.12 | 59.18 | 63.35 | — |
| SMH | SMH280121C00780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | +23.32% | 66.16 | 60.97 | 55.95 | — |
| SMH | SMH280121C00775000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 775.00 | +22.53% | 66.41 | 61.59 | 67.32 | — |
| SMH | SMH280121C00770000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | +21.74% | 68.17 | 64.21 | 57.21 | — |
| SMH | SMH280121C00765000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 765.00 | +20.95% | 68.58 | 67.00 | 42.14 | — |
| SMH | SMH280121C00760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | +20.16% | 72.18 | 68.11 | 71.11 | — |
| SMH | SMH280121C00755000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 755.00 | +19.37% | 72.19 | 69.56 | 68.89 | — |
| SMH | SMH280121C00750000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | +18.58% | 74.53 | 71.68 | 72.00 | — |
| SMH | SMH280121C00745000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 745.00 | +17.79% | 76.51 | 71.05 | 63.03 | — |
| SMH | SMH280121C00740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | +17.00% | 78.91 | 74.37 | 73.49 | — |
| SMH | SMH280121C00735000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 735.00 | +16.21% | 80.03 | 74.93 | 75.31 | — |
| SMH | SMH280121C00730000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | +15.42% | 80.38 | 75.41 | 70.32 | — |
| SMH | SMH280121C00725000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 725.00 | +14.62% | 83.04 | 79.41 | 84.40 | — |
| SMH | SMH280121C00720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | +13.83% | 82.29 | 78.41 | 80.19 | — |
| SMH | SMH280121C00715000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 715.00 | +13.04% | 84.65 | 82.63 | 82.16 | — |
| SMH | SMH280121C00710000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | +12.25% | 86.93 | 84.54 | 54.34 | — |
| SMH | SMH280121C00705000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 705.00 | +11.46% | 89.33 | 86.09 | 76.30 | — |
| SMH | SMH280121C00700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | +10.67% | 89.78 | 88.10 | 93.75 | — |
| SMH | SMH280121C00695000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 695.00 | +9.88% | 94.68 | 87.90 | 63.15 | — |
| SMH | SMH280121C00690000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | +9.09% | 92.82 | 91.05 | 157.06 | — |
| SMH | SMH280121C00685000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 685.00 | +8.30% | 95.21 | 93.29 | 96.95 | — |
| SMH | SMH280121C00680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | +7.51% | 100.84 | 97.39 | 100.49 | — |
| SMH | SMH280121C00675000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 675.00 | +6.72% | 100.71 | 97.52 | 106.47 | — |
| SMH | SMH280121C00670000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | +5.93% | 103.28 | 101.58 | 102.52 | — |
| SMH | SMH280121C00665000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 665.00 | +5.14% | 105.35 | 102.12 | 66.93 | — |
| SMH | SMH280121C00660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | +4.35% | 106.75 | 103.60 | 111.89 | — |
| SMH | SMH280121C00655000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 655.00 | +3.56% | 110.96 | 106.57 | 108.45 | — |
| SMH | SMH280121C00650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | +2.77% | 112.70 | 107.29 | 114.25 | — |
| SMH | SMH280121C00645000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 645.00 | +1.98% | 114.09 | 112.37 | 96.70 | — |
| SMH | SMH280121C00640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | +1.19% | 114.99 | 113.48 | 119.37 | — |
| SMH | SMH280121C00635000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 635.00 | +0.40% | 120.77 | 116.88 | 68.91 | — |
| SMH | SMH280121C00630000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | -0.40% | 122.13 | 119.13 | 126.19 | — |
| SMH | SMH280121C00625000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 625.00 | -1.19% | 122.48 | 118.66 | 130.00 | — |
| SMH | SMH280121C00620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | -1.98% | 127.20 | 124.51 | 128.03 | — |
| SMH | SMH280121C00615000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 615.00 | -2.77% | 128.71 | 123.57 | 85.64 | — |
| SMH | SMH280121C00610000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | -3.56% | 133.92 | 130.22 | 137.00 | — |
| SMH | SMH280121C00605000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 605.00 | -4.35% | 132.07 | 129.24 | 133.29 | — |
| SMH | SMH280121C00600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | -5.14% | 139.00 | 136.13 | 136.40 | — |
| SMH | SMH280121C00595000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 595.00 | -5.93% | 137.47 | 134.05 | 121.19 | — |
| SMH | SMH280121C00590000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | -6.72% | 142.12 | 137.66 | 145.55 | — |
| SMH | SMH280121C00585000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 585.00 | -7.51% | 142.81 | 140.47 | 126.56 | — |
| SMH | SMH280121C00580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | -8.30% | 147.78 | 145.82 | 150.00 | — |
| SMH | SMH280121C00575000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 575.00 | -9.09% | 151.44 | 149.80 | 131.54 | — |
| SMH | SMH280121C00570000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | -9.88% | 155.10 | 150.41 | 140.25 | — |
| SMH | SMH280121C00565000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 565.00 | -10.67% | 156.18 | 153.43 | 143.52 | — |
| SMH | SMH280121C00560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | -11.46% | 160.59 | 158.44 | 164.50 | — |
| SMH | SMH280121C00555000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 555.00 | -12.25% | 163.38 | 156.66 | 138.63 | — |
| SMH | SMH280121C00550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | -13.04% | 167.01 | 160.31 | 164.99 | — |
| SMH | SMH280121C00545000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 545.00 | -13.83% | 170.08 | 165.09 | 107.18 | — |
| SMH | SMH280121C00540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | -14.62% | 174.58 | 167.14 | 176.01 | — |
| SMH | SMH280121C00535000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 535.00 | -15.42% | 175.27 | 171.12 | 159.33 | — |
| SMH | SMH280121C00530000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | -16.21% | 175.02 | 172.53 | 152.21 | — |
| SMH | SMH280121C00525000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 525.00 | -17.00% | 177.85 | 177.18 | 167.13 | — |
| SMH | SMH280121C00520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | -17.79% | 186.08 | 180.62 | 125.00 | — |
| SMH | SMH280121C00515000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 515.00 | -18.58% | 189.50 | 185.75 | 166.55 | — |
| SMH | SMH280121C00510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | -19.37% | 195.15 | 191.15 | 176.18 | — |
| SMH | SMH280121C00505000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 505.00 | -20.16% | 195.40 | 190.74 | 167.16 | — |
| SMH | SMH280121C00500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | -20.95% | 201.36 | 197.36 | 204.00 | — |
| SMH | SMH280121C00495000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 495.00 | -21.74% | 202.39 | 195.14 | 169.67 | — |
| SMH | SMH280121C00490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | -22.53% | 208.04 | 204.09 | 140.81 | — |
| SMH | SMH280121C00485000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 485.00 | -23.32% | 210.98 | 206.98 | 177.10 | — |
| SMH | SMH280121C00480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -24.11% | 210.02 | 209.26 | 188.50 | — |
| SMH | SMH280121C00475000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 475.00 | -24.90% | 217.43 | 212.17 | 172.33 | — |
| SMH | SMH280121C00470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | -25.69% | 220.31 | 213.48 | 208.65 | — |
| SMH | SMH280121C00465000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 465.00 | -26.48% | 223.23 | 217.86 | 204.91 | — |
| SMH | SMH280121C00460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | -27.27% | 230.10 | 219.60 | 192.40 | — |
| SMH | SMH280121C00455000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 455.00 | -28.06% | 225.57 | 224.37 | 209.37 | — |
| SMH | SMH280121C00450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | -28.85% | 230.29 | 228.99 | 157.00 | — |
| SMH | SMH280121C00445000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 445.00 | -29.64% | 236.70 | 228.71 | 239.00 | — |
| SMH | SMH280121C00440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | -30.43% | 240.90 | 236.36 | 213.95 | — |
| SMH | SMH280121C00435000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 435.00 | -31.23% | 245.10 | 243.23 | 219.50 | — |
| SMH | SMH280121C00430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | -32.02% | 252.40 | 248.35 | 252.37 | — |
| SMH | SMH280121C00425000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 425.00 | -32.81% | 254.66 | 249.74 | 212.42 | — |
| SMH | SMH280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | -33.60% | 260.86 | 256.96 | 254.32 | — |
| SMH | SMH280121C00415000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 415.00 | -34.39% | 262.65 | 259.10 | 223.50 | — |
| SMH | SMH280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -35.18% | 267.02 | 257.16 | 187.50 | — |
| SMH | SMH280121C00405000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 405.00 | -35.97% | 268.81 | 267.28 | 214.77 | — |
| SMH | SMH280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -36.76% | 274.26 | 270.76 | 273.56 | — |
| SMH | SMH280121C00395000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 395.00 | -37.55% | 273.61 | 271.47 | 215.40 | — |
| SMH | SMH280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -38.34% | 285.38 | 281.38 | 255.49 | — |
| SMH | SMH280121C00385000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 385.00 | -39.13% | 282.30 | 277.17 | 244.90 | — |
| SMH | SMH280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -39.92% | 293.38 | 289.38 | 255.08 | — |
| SMH | SMH280121C00375000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 375.00 | -40.71% | 291.98 | 287.98 | 253.44 | — |
| SMH | SMH280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -41.50% | 300.96 | 288.18 | 257.33 | — |
| SMH | SMH280121C00365000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 365.00 | -42.29% | 302.45 | 300.95 | 257.97 | — |
| SMH | SMH280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -43.08% | 307.00 | 303.00 | 244.75 | — |
| SMH | SMH280121C00355000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 355.00 | -43.87% | 307.44 | 303.41 | 313.22 | — |
| SMH | SMH280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -44.66% | 317.95 | 313.81 | 289.84 | — |
| SMH | SMH280121C00345000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 345.00 | -45.45% | 320.01 | 310.79 | 257.20 | — |
| SMH | SMH280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -46.25% | 323.96 | 313.92 | 290.98 | — |
| SMH | SMH280121C00335000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 335.00 | -47.04% | 322.76 | 316.81 | 249.92 | — |
| SMH | SMH280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -47.83% | 330.64 | 330.29 | 264.12 | — |
| SMH | SMH280121C00325000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 325.00 | -48.62% | 337.24 | 329.89 | 380.00 | — |
| SMH | SMH280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -49.41% | 344.21 | 334.19 | 339.00 | — |
| SMH | SMH280121C00315000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 315.00 | -50.20% | 348.17 | 343.67 | 277.96 | — |
| SMH | SMH280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -50.99% | 344.72 | 344.25 | 308.32 | — |
| SMH | SMH280121C00305000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 305.00 | -51.78% | 358.30 | 352.35 | 289.49 | — |
| SMH | SMH280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -52.57% | 355.72 | 353.06 | 357.42 | — |
| SMH | SMH280121C00295000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 295.00 | -53.36% | 366.54 | 362.04 | 313.95 | — |
| SMH | SMH280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -54.15% | 364.35 | 355.76 | 338.23 | — |
| SMH | SMH280121C00285000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 285.00 | -54.94% | 366.57 | 357.73 | 315.00 | — |
| SMH | SMH280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -55.73% | 370.90 | 364.19 | 362.54 | — |
| SMH | SMH280121C00275000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 275.00 | -56.52% | 378.38 | 374.81 | 385.09 | — |
| SMH | SMH280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -57.31% | 383.93 | 380.34 | 269.50 | — |
| SMH | SMH280121C00265000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 265.00 | -58.10% | 394.48 | 378.62 | 385.41 | — |
| SMH | SMH280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -58.89% | 391.26 | 385.91 | 306.42 | — |
| SMH | SMH280121C00255000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 255.00 | -59.68% | 388.30 | 384.79 | 188.22 | — |
| SMH | SMH280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -60.47% | 405.83 | 401.33 | 323.00 | — |
| SMH | SMH280121C00245000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 245.00 | -61.26% | 398.06 | 396.07 | 339.62 | — |
| SMH | SMH280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -62.06% | 413.44 | 401.16 | 188.86 | — |
| SMH | SMH280121C00235000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 235.00 | -62.85% | 411.93 | 411.49 | 295.80 | — |
| SMH | SMH280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -63.64% | 420.49 | 416.38 | 336.02 | — |
| SMH | SMH280121C00225000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 225.00 | -64.43% | 422.63 | 413.34 | 339.83 | — |
| SMH | SMH280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -65.22% | 423.70 | 419.63 | 341.26 | — |
| SMH | SMH280121C00215000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 215.00 | -66.01% | 430.87 | 423.59 | 243.19 | — |
| SMH | SMH280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -66.80% | 445.12 | 434.61 | 212.18 | — |
| SMH | SMH280121C00205000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 205.00 | -67.59% | 445.82 | 439.58 | 212.01 | — |
| SMH | SMH280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -68.38% | 451.14 | 437.82 | 452.15 | — |
| SMH | SMH280121C00195000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -69.17% | 456.43 | 445.87 | 177.16 | — |
| SMH | SMH280121C00190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -69.96% | 463.46 | 458.96 | 405.47 | — |
| SMH | SMH280121C00185000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -70.75% | 459.73 | 448.89 | 189.11 | — |
| SMH | SMH280121C00180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -71.54% | 468.31 | 463.81 | 246.67 | — |
| SMH | SMH280121C00175000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -72.33% | 475.95 | 473.38 | 166.28 | — |
| SMH | SMH280121C00170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -73.12% | 478.85 | 464.71 | 412.75 | — |
| SMH | SMH280121C00165000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -73.91% | 486.34 | 466.05 | 444.67 | — |
| SMH | SMH280121C00160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -74.70% | 491.32 | 485.10 | 421.25 | — |
| SMH | SMH280121P00980000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | +54.94% | 349.89 | 349.30 | 417.46 | — |
| SMH | SMH280121P00975000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 975.00 | +54.15% | 350.57 | 346.07 | — | — |
| SMH | SMH280121P00970000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 970.00 | +53.36% | 345.80 | 339.24 | — | — |
| SMH | SMH280121P00965000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 965.00 | +52.57% | 334.36 | 332.62 | — | — |
| SMH | SMH280121P00960000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | +51.78% | 333.45 | 331.52 | — | — |
| SMH | SMH280121P00955000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 955.00 | +50.99% | 320.89 | 317.63 | — | — |
| SMH | SMH280121P00950000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 950.00 | +50.20% | 323.32 | 314.10 | — | — |
| SMH | SMH280121P00945000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 945.00 | +49.41% | 322.17 | 317.67 | — | — |
| SMH | SMH280121P00940000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | +48.62% | 311.28 | 305.02 | 389.11 | — |
| SMH | SMH280121P00935000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 935.00 | +47.83% | 310.96 | 303.74 | — | — |
| SMH | SMH280121P00930000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 930.00 | +47.04% | 307.95 | 296.64 | — | — |
| SMH | SMH280121P00925000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 925.00 | +46.25% | 301.24 | 296.42 | — | — |
| SMH | SMH280121P00920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | +45.45% | 296.69 | 294.30 | — | — |
| SMH | SMH280121P00915000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 915.00 | +44.66% | 295.48 | 281.45 | — | — |
| SMH | SMH280121P00910000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 910.00 | +43.87% | 290.83 | 283.33 | — | — |
| SMH | SMH280121P00905000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 905.00 | +43.08% | 284.87 | 274.05 | — | — |
| SMH | SMH280121P00900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | +42.29% | 277.63 | 273.99 | 303.00 | — |
| SMH | SMH280121P00895000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 895.00 | +41.50% | 275.65 | 271.58 | — | — |
| SMH | SMH280121P00890000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | +40.71% | 269.75 | 268.34 | — | — |
| SMH | SMH280121P00885000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 885.00 | +39.92% | 260.45 | 256.81 | — | — |
| SMH | SMH280121P00880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | +39.13% | 260.16 | 253.03 | — | — |
| SMH | SMH280121P00875000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 875.00 | +38.34% | 258.22 | 248.56 | — | — |
| SMH | SMH280121P00870000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | +37.55% | 254.02 | 249.52 | — | — |
| SMH | SMH280121P00865000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 865.00 | +36.76% | 244.77 | 237.31 | 300.32 | — |
| SMH | SMH280121P00860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | +35.97% | 243.72 | 234.08 | 314.00 | — |
| SMH | SMH280121P00855000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 855.00 | +35.18% | 235.21 | 228.87 | — | — |
| SMH | SMH280121P00850000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | +34.39% | 231.44 | 228.81 | 260.91 | — |
| SMH | SMH280121P00845000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 845.00 | +33.60% | 227.58 | 221.42 | — | — |
| SMH | SMH280121P00840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | +32.81% | 222.19 | 220.66 | 289.57 | — |
| SMH | SMH280121P00835000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 835.00 | +32.02% | 220.79 | 216.87 | 271.91 | — |
| SMH | SMH280121P00830000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | +31.23% | 221.49 | 216.99 | 288.00 | — |
| SMH | SMH280121P00825000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 825.00 | +30.43% | 211.42 | 209.74 | 277.30 | — |
| SMH | SMH280121P00820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | +29.64% | 212.10 | 207.60 | 301.50 | — |
| SMH | SMH280121P00815000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 815.00 | +28.85% | 209.39 | 199.19 | 274.68 | — |
| SMH | SMH280121P00810000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | +28.06% | 201.21 | 196.69 | — | — |
| SMH | SMH280121P00805000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 805.00 | +27.27% | 198.05 | 193.99 | 252.75 | — |
| SMH | SMH280121P00800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | +26.48% | 196.58 | 187.49 | 248.45 | — |
| SMH | SMH280121P00795000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 795.00 | +25.69% | 193.10 | 182.44 | 234.59 | — |
| SMH | SMH280121P00790000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | +24.90% | 183.37 | 181.97 | 256.50 | — |
| SMH | SMH280121P00785000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 785.00 | +24.11% | 179.13 | 177.10 | 237.20 | — |
| SMH | SMH280121P00780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | +23.32% | 181.54 | 177.40 | 228.79 | — |
| SMH | SMH280121P00775000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 775.00 | +22.53% | 177.71 | 170.05 | — | — |
| SMH | SMH280121P00770000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | +21.74% | 170.59 | 166.65 | 225.12 | — |
| SMH | SMH280121P00765000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 765.00 | +20.95% | 166.56 | 164.24 | 221.03 | — |
| SMH | SMH280121P00760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | +20.16% | 163.26 | 158.31 | — | — |
| SMH | SMH280121P00755000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 755.00 | +19.37% | 163.15 | 159.15 | — | — |
| SMH | SMH280121P00750000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | +18.58% | 158.95 | 154.87 | 243.79 | — |
| SMH | SMH280121P00745000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 745.00 | +17.79% | 154.52 | 149.63 | — | — |
| SMH | SMH280121P00740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | +17.00% | 152.89 | 149.64 | — | — |
| SMH | SMH280121P00735000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 735.00 | +16.21% | 150.14 | 143.93 | 213.88 | — |
| SMH | SMH280121P00730000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | +15.42% | 146.12 | 138.96 | 183.46 | — |
| SMH | SMH280121P00725000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 725.00 | +14.62% | 141.94 | 135.72 | 225.63 | — |
| SMH | SMH280121P00720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | +13.83% | 135.09 | 134.48 | 153.48 | — |
| SMH | SMH280121P00715000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 715.00 | +13.04% | 135.54 | 131.77 | 194.77 | — |
| SMH | SMH280121P00710000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | +12.25% | 129.70 | 127.04 | 146.40 | — |
| SMH | SMH280121P00705000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 705.00 | +11.46% | 126.39 | 124.72 | 165.14 | — |
| SMH | SMH280121P00700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | +10.67% | 125.30 | 120.02 | 123.28 | — |
| SMH | SMH280121P00695000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 695.00 | +9.88% | 122.53 | 118.16 | 162.81 | — |
| SMH | SMH280121P00690000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | +9.09% | 117.06 | 113.47 | 173.37 | — |
| SMH | SMH280121P00685000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 685.00 | +8.30% | 113.62 | 110.27 | 168.13 | — |
| SMH | SMH280121P00680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | +7.51% | 111.16 | 111.10 | 134.17 | — |
| SMH | SMH280121P00675000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 675.00 | +6.72% | 111.15 | 108.49 | 161.00 | — |
| SMH | SMH280121P00670000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | +5.93% | 108.63 | 103.89 | 146.83 | — |
| SMH | SMH280121P00665000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 665.00 | +5.14% | 102.26 | 102.03 | 109.29 | — |
| SMH | SMH280121P00660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | +4.35% | 102.13 | 98.14 | 106.31 | — |
| SMH | SMH280121P00655000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 655.00 | +3.56% | 100.00 | 96.26 | 151.92 | — |
| SMH | SMH280121P00650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | +2.77% | 95.72 | 94.17 | 127.59 | — |
| SMH | SMH280121P00645000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 645.00 | +1.98% | 94.98 | 90.81 | 126.42 | — |
| SMH | SMH280121P00640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | +1.19% | 90.11 | 88.72 | 90.81 | — |
| SMH | SMH280121P00635000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 635.00 | +0.40% | 89.44 | 87.59 | 124.34 | — |
| SMH | SMH280121P00630000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | -0.40% | 86.68 | 85.43 | 124.56 | — |
| SMH | SMH280121P00625000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 625.00 | -1.19% | 87.03 | 79.83 | 88.30 | — |
| SMH | SMH280121P00620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | -1.98% | 83.33 | 80.01 | 112.85 | — |
| SMH | SMH280121P00615000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 615.00 | -2.77% | 79.14 | 76.50 | 117.00 | — |
| SMH | SMH280121P00610000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | -3.56% | 76.05 | 74.33 | 94.40 | — |
| SMH | SMH280121P00605000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 605.00 | -4.35% | 75.23 | 71.55 | 91.75 | — |
| SMH | SMH280121P00600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | -5.14% | 73.37 | 70.29 | 71.00 | — |
| SMH | SMH280121P00595000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 595.00 | -5.93% | 71.14 | 68.90 | 84.45 | — |
| SMH | SMH280121P00590000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | -6.72% | 68.55 | 66.88 | 79.90 | — |
| SMH | SMH280121P00585000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 585.00 | -7.51% | 66.65 | 63.68 | 80.52 | — |
| SMH | SMH280121P00580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | -8.30% | 64.71 | 62.48 | 74.53 | — |
| SMH | SMH280121P00575000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 575.00 | -9.09% | 61.59 | 59.77 | 64.58 | — |
| SMH | SMH280121P00570000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | -9.88% | 61.33 | 57.61 | 62.41 | — |
| SMH | SMH280121P00565000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 565.00 | -10.67% | 59.04 | 55.35 | 72.75 | — |
| SMH | SMH280121P00560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | -11.46% | 57.33 | 55.09 | 58.66 | — |
| SMH | SMH280121P00555000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 555.00 | -12.25% | 55.19 | 54.19 | 54.13 | — |
| SMH | SMH280121P00550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | -13.04% | 53.91 | 52.27 | 56.65 | — |
| SMH | SMH280121P00545000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 545.00 | -13.83% | 52.50 | 49.42 | 53.68 | — |
| SMH | SMH280121P00540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | -14.62% | 49.52 | 47.28 | 61.33 | — |
| SMH | SMH280121P00535000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 535.00 | -15.42% | 47.99 | 44.61 | 56.17 | — |
| SMH | SMH280121P00530000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | -16.21% | 46.27 | 44.87 | 48.25 | — |
| SMH | SMH280121P00525000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 525.00 | -17.00% | 45.15 | 43.20 | 48.03 | — |
| SMH | SMH280121P00520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | -17.79% | 42.97 | 40.04 | 42.43 | — |
| SMH | SMH280121P00515000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 515.00 | -18.58% | 41.62 | 39.59 | 44.00 | — |
| SMH | SMH280121P00510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | -19.37% | 41.35 | 38.25 | 51.25 | — |
| SMH | SMH280121P00505000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 505.00 | -20.16% | 38.38 | 36.71 | 38.70 | — |
| SMH | SMH280121P00500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | -20.95% | 38.47 | 37.21 | 37.12 | — |
| SMH | SMH280121P00495000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 495.00 | -21.74% | 36.43 | 34.25 | 46.47 | — |
| SMH | SMH280121P00490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | -22.53% | 35.01 | 33.49 | 34.30 | — |
| SMH | SMH280121P00485000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 485.00 | -23.32% | 33.92 | 31.39 | 42.99 | — |
| SMH | SMH280121P00480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -24.11% | 33.31 | 30.05 | 32.47 | — |
| SMH | SMH280121P00475000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 475.00 | -24.90% | 30.58 | 28.99 | 32.77 | — |
| SMH | SMH280121P00470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | -25.69% | 30.27 | 27.88 | 37.09 | — |
| SMH | SMH280121P00465000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 465.00 | -26.48% | 29.01 | 26.25 | 41.51 | — |
| SMH | SMH280121P00460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | -27.27% | 28.18 | 24.53 | 41.10 | — |
| SMH | SMH280121P00455000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 455.00 | -28.06% | 27.01 | 24.53 | 43.73 | — |
| SMH | SMH280121P00450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | -28.85% | 25.84 | 24.72 | 26.70 | — |
| SMH | SMH280121P00445000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 445.00 | -29.64% | 24.99 | 23.14 | 38.20 | — |
| SMH | SMH280121P00440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | -30.43% | 23.80 | 22.41 | 24.00 | — |
| SMH | SMH280121P00435000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 435.00 | -31.23% | 22.92 | 20.17 | 27.98 | — |
| SMH | SMH280121P00430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | -32.02% | 21.58 | 20.14 | 21.31 | — |
| SMH | SMH280121P00425000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 425.00 | -32.81% | 21.27 | 18.25 | 24.46 | — |
| SMH | SMH280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | -33.60% | 20.27 | 19.16 | 19.55 | — |
| SMH | SMH280121P00415000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 415.00 | -34.39% | 21.58 | 16.95 | 33.71 | — |
| SMH | SMH280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -35.18% | 18.86 | 15.24 | 18.74 | — |
| SMH | SMH280121P00405000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 405.00 | -35.97% | 18.55 | 15.93 | 28.30 | — |
| SMH | SMH280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -36.76% | 17.46 | 16.10 | 16.47 | — |
| SMH | SMH280121P00395000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 395.00 | -37.55% | 18.34 | 13.44 | 25.85 | — |
| SMH | SMH280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -38.34% | 17.52 | 12.51 | 19.30 | — |
| SMH | SMH280121P00385000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 385.00 | -39.13% | 16.04 | 12.75 | 23.30 | — |
| SMH | SMH280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -39.92% | 14.91 | 11.71 | 18.10 | — |
| SMH | SMH280121P00375000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 375.00 | -40.71% | 15.33 | 11.09 | 17.00 | — |
| SMH | SMH280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -41.50% | 13.57 | 11.64 | 13.05 | — |
| SMH | SMH280121P00365000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 365.00 | -42.29% | 13.98 | 11.09 | 20.04 | — |
| SMH | SMH280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -43.08% | 13.02 | 9.12 | 12.50 | — |
| SMH | SMH280121P00355000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 355.00 | -43.87% | 12.61 | 9.90 | 18.24 | — |
| SMH | SMH280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -44.66% | 11.32 | 9.52 | 10.90 | — |
| SMH | SMH280121P00345000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 345.00 | -45.45% | 11.70 | 8.31 | 32.45 | — |
| SMH | SMH280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -46.25% | 10.23 | 8.30 | 12.64 | — |
| SMH | SMH280121P00335000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 335.00 | -47.04% | 10.07 | 7.97 | 11.92 | — |
| SMH | SMH280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -47.83% | 9.37 | 7.71 | 10.55 | — |
| SMH | SMH280121P00325000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 325.00 | -48.62% | 10.28 | 6.06 | 10.94 | — |
| SMH | SMH280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -49.41% | 9.80 | 5.49 | 9.80 | — |
| SMH | SMH280121P00315000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 315.00 | -50.20% | 8.13 | 6.63 | 10.12 | — |
| SMH | SMH280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -50.99% | 9.27 | 4.99 | 9.24 | — |
| SMH | SMH280121P00305000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 305.00 | -51.78% | 8.91 | 5.47 | 12.66 | — |
| SMH | SMH280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -52.57% | 7.04 | 5.61 | 6.95 | — |
| SMH | SMH280121P00295000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 295.00 | -53.36% | 7.64 | 4.95 | 10.34 | — |
| SMH | SMH280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -54.15% | 6.43 | 4.94 | 9.10 | — |
| SMH | SMH280121P00285000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 285.00 | -54.94% | 8.05 | 2.98 | 17.85 | — |
| SMH | SMH280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -55.73% | 5.76 | 4.33 | 7.87 | — |
| SMH | SMH280121P00275000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 275.00 | -56.52% | 7.08 | 4.13 | 6.60 | — |
| SMH | SMH280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -57.31% | 6.91 | 2.22 | 7.00 | — |
| SMH | SMH280121P00265000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 265.00 | -58.10% | 5.01 | 3.00 | 4.32 | — |
| SMH | SMH280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -58.89% | 4.69 | 3.47 | 7.50 | — |
| SMH | SMH280121P00255000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 255.00 | -59.68% | 4.33 | 2.67 | 8.30 | — |
| SMH | SMH280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -60.47% | 4.22 | 3.17 | 3.75 | — |
| SMH | SMH280121P00245000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 245.00 | -61.26% | 4.78 | 2.57 | 7.29 | — |
| SMH | SMH280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -62.06% | 3.82 | 2.39 | 6.05 | — |
| SMH | SMH280121P00235000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 235.00 | -62.85% | 3.77 | 0.67 | 3.86 | — |
| SMH | SMH280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -63.64% | 3.20 | 2.56 | 6.30 | — |
| SMH | SMH280121P00225000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 225.00 | -64.43% | 3.13 | 2.34 | 2.75 | — |
| SMH | SMH280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -65.22% | 4.18 | 1.95 | 6.28 | — |
| SMH | SMH280121P00215000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 215.00 | -66.01% | 4.01 | 1.06 | 2.72 | — |
| SMH | SMH280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -66.80% | 3.93 | 0.11 | 3.16 | — |
| SMH | SMH280121P00205000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 205.00 | -67.59% | 3.81 | 1.61 | 3.04 | — |
| SMH | SMH280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -68.38% | 2.50 | 1.42 | 2.03 | — |
| SMH | SMH280121P00195000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -69.17% | 3.67 | 1.22 | 4.30 | — |
| SMH | SMH280121P00190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -69.96% | 3.58 | 1.22 | 6.19 | — |
| SMH | SMH280121P00185000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -70.75% | 3.60 | 0.50 | 7.40 | — |
| SMH | SMH280121P00180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -71.54% | 3.54 | 0.84 | 1.97 | — |
| SMH | SMH280121P00175000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -72.33% | 3.39 | 0.29 | 1.91 | — |
| SMH | SMH280121P00170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -73.12% | 1.99 | 0.32 | 1.64 | — |
| SMH | SMH280121P00165000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -73.91% | 2.55 | 0.62 | 1.89 | — |
| SMH | SMH280121P00160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -74.70% | 1.44 | 0.92 | 1.27 | — |
| SMH | SMH280616C00980000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 980.00 | +54.94% | 42.22 | 40.25 | 33.20 | — |
| SMH | SMH280616C00975000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 975.00 | +54.15% | 43.80 | 39.51 | 37.82 | — |
| SMH | SMH280616C00970000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 970.00 | +53.36% | 44.59 | 40.77 | 23.53 | — |
| SMH | SMH280616C00965000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 965.00 | +52.57% | 45.91 | 41.91 | 36.71 | — |
| SMH | SMH280616C00960000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 960.00 | +51.78% | 45.74 | 41.84 | 40.70 | — |
| SMH | SMH280616C00955000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 955.00 | +50.99% | 47.28 | 43.72 | 41.35 | — |
| SMH | SMH280616C00950000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 950.00 | +50.20% | 47.78 | 43.15 | 47.44 | — |
| SMH | SMH280616C00945000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 945.00 | +49.41% | 49.34 | 44.24 | 36.27 | — |
| SMH | SMH280616C00940000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 940.00 | +48.62% | 48.89 | 45.15 | 48.81 | — |
| SMH | SMH280616C00935000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 935.00 | +47.83% | 49.81 | 46.14 | 34.40 | — |
| SMH | SMH280616C00930000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 930.00 | +47.04% | 51.66 | 46.21 | 51.94 | — |
| SMH | SMH280616C00925000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 925.00 | +46.25% | 52.42 | 47.67 | 33.97 | — |
| SMH | SMH280616C00920000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 920.00 | +45.45% | 52.81 | 48.89 | 34.55 | — |
| SMH | SMH280616C00915000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 915.00 | +44.66% | 53.61 | 50.86 | 39.42 | — |
| SMH | SMH280616C00910000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 910.00 | +43.87% | 53.96 | 50.84 | 34.30 | — |
| SMH | SMH280616C00905000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 905.00 | +43.08% | 55.51 | 51.70 | 50.50 | — |
| SMH | SMH280616C00900000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 900.00 | +42.29% | 57.62 | 52.27 | 59.50 | — |
| SMH | SMH280616C00895000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 895.00 | +41.50% | 57.40 | 54.02 | 64.00 | — |
| SMH | SMH280616C00890000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 890.00 | +40.71% | 60.06 | 55.28 | 52.11 | — |
| SMH | SMH280616C00885000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 885.00 | +39.92% | 60.38 | 55.39 | 53.10 | — |
| SMH | SMH280616C00880000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 880.00 | +39.13% | 62.18 | 55.82 | 43.85 | — |
| SMH | SMH280616C00875000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 875.00 | +38.34% | 61.22 | 58.35 | 42.75 | — |
| SMH | SMH280616C00870000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 870.00 | +37.55% | 63.57 | 59.46 | 43.47 | — |
| SMH | SMH280616C00865000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 865.00 | +36.76% | 65.07 | 61.03 | 58.00 | — |
| SMH | SMH280616C00860000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 860.00 | +35.97% | 64.91 | 61.55 | 53.18 | — |
| SMH | SMH280616C00855000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 855.00 | +35.18% | 66.21 | 62.66 | 40.96 | — |
| SMH | SMH280616C00850000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 850.00 | +34.39% | 68.48 | 63.81 | 42.00 | — |
| SMH | SMH280616C00845000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 845.00 | +33.60% | 69.58 | 64.46 | 51.82 | — |
| SMH | SMH280616C00840000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 840.00 | +32.81% | 70.37 | 64.22 | 42.50 | — |
| SMH | SMH280616C00835000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 835.00 | +32.02% | 70.76 | 67.11 | 47.40 | — |
| SMH | SMH280616C00830000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 830.00 | +31.23% | 73.73 | 67.46 | 55.53 | — |
| SMH | SMH280616C00825000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 825.00 | +30.43% | 74.23 | 68.42 | 49.26 | — |
| SMH | SMH280616C00820000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 820.00 | +29.64% | 73.95 | 69.91 | 74.06 | — |
| SMH | SMH280616C00815000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 815.00 | +28.85% | 76.46 | 71.64 | 65.01 | — |
| SMH | SMH280616C00810000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 810.00 | +28.06% | 77.41 | 74.81 | 59.64 | — |
| SMH | SMH280616C00805000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 805.00 | +27.27% | 80.28 | 73.32 | 50.15 | — |
| SMH | SMH280616C00800000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 800.00 | +26.48% | 81.73 | 74.99 | 63.11 | — |
| SMH | SMH280616C00795000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 795.00 | +25.69% | 80.53 | 78.81 | 69.91 | — |
| SMH | SMH280616C00790000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 790.00 | +24.90% | 81.49 | 78.12 | 81.50 | — |
| SMH | SMH280616C00785000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 785.00 | +24.11% | 84.74 | 79.84 | 72.30 | — |
| SMH | SMH280616C00780000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 780.00 | +23.32% | 85.58 | 81.54 | 72.39 | — |
| SMH | SMH280616C00775000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 775.00 | +22.53% | 86.74 | 85.12 | 52.35 | — |
| SMH | SMH280616C00770000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 770.00 | +21.74% | 89.06 | 86.40 | 58.07 | — |
| SMH | SMH280616C00765000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 765.00 | +20.95% | 90.02 | 86.83 | 92.00 | — |
| SMH | SMH280616C00760000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 760.00 | +20.16% | 92.64 | 86.27 | 81.36 | — |
| SMH | SMH280616C00755000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 755.00 | +19.37% | 94.95 | 89.71 | 60.72 | — |
| SMH | SMH280616C00750000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 750.00 | +18.58% | 95.08 | 92.62 | 87.29 | — |
| SMH | SMH280616C00745000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 745.00 | +17.79% | 96.83 | 91.24 | 99.37 | — |
| SMH | SMH280616C00740000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 740.00 | +17.00% | 98.08 | 93.65 | 84.35 | — |
| SMH | SMH280616C00735000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 735.00 | +16.21% | 102.00 | 97.16 | 91.58 | — |
| SMH | SMH280616C00730000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 730.00 | +15.42% | 102.64 | 99.98 | 104.50 | — |
| SMH | SMH280616C00725000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 725.00 | +14.62% | 102.99 | 101.88 | 94.68 | — |
| SMH | SMH280616C00720000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 720.00 | +13.83% | 105.11 | 104.01 | 106.37 | — |
| SMH | SMH280616C00715000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 715.00 | +13.04% | 108.05 | 103.29 | 97.59 | — |
| SMH | SMH280616C00710000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 710.00 | +12.25% | 110.99 | 107.60 | 111.29 | — |
| SMH | SMH280616C00705000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 705.00 | +11.46% | 110.22 | 108.75 | 80.43 | — |
| SMH | SMH280616C00700000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 700.00 | +10.67% | 113.33 | 107.46 | 95.39 | — |
| SMH | SMH280616C00695000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 695.00 | +9.88% | 114.83 | 111.20 | 100.26 | — |
| SMH | SMH280616C00690000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 690.00 | +9.09% | 118.30 | 115.29 | 79.42 | — |
| SMH | SMH280616C00685000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 685.00 | +8.30% | 121.24 | 115.06 | 123.43 | — |
| SMH | SMH280616C00680000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 680.00 | +7.51% | 123.67 | 118.11 | 126.44 | — |
| SMH | SMH280616C00675000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 675.00 | +6.72% | 125.68 | 119.77 | 127.30 | — |
| SMH | SMH280616C00670000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 670.00 | +5.93% | 128.12 | 123.68 | 93.89 | — |
| SMH | SMH280616C00665000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 665.00 | +5.14% | 127.68 | 124.38 | 85.19 | — |
| SMH | SMH280616C00660000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 660.00 | +4.35% | 128.04 | 126.77 | 118.74 | — |
| SMH | SMH280616C00655000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 655.00 | +3.56% | 131.73 | 129.79 | 113.56 | — |
| SMH | SMH280616C00650000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 650.00 | +2.77% | 133.40 | 128.35 | 137.91 | — |
| SMH | SMH280616C00645000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 645.00 | +1.98% | 135.13 | 135.02 | 131.00 | — |
| SMH | SMH280616C00640000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 640.00 | +1.19% | 139.47 | 134.01 | 144.00 | — |
| SMH | SMH280616C00635000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 635.00 | +0.40% | 144.76 | 139.94 | 121.95 | — |
| SMH | SMH280616C00630000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 630.00 | -0.40% | 142.65 | 140.77 | 148.05 | — |
| SMH | SMH280616C00625000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 625.00 | -1.19% | 144.85 | 142.19 | 128.97 | — |
| SMH | SMH280616C00620000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 620.00 | -1.98% | 146.19 | 143.59 | 94.65 | — |
| SMH | SMH280616C00615000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 615.00 | -2.77% | 153.17 | 148.31 | 145.19 | — |
| SMH | SMH280616C00610000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 610.00 | -3.56% | 153.93 | 150.23 | 137.85 | — |
| SMH | SMH280616C00605000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 605.00 | -4.35% | 159.13 | 153.39 | 136.52 | — |
| SMH | SMH280616C00600000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 600.00 | -5.14% | 160.23 | 155.00 | 141.19 | — |
| SMH | SMH280616C00595000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 595.00 | -5.93% | 162.29 | 158.91 | 146.29 | — |
| SMH | SMH280616C00590000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 590.00 | -6.72% | 166.82 | 157.26 | 149.60 | — |
| SMH | SMH280616C00585000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 585.00 | -7.51% | 167.00 | 164.73 | 151.85 | — |
| SMH | SMH280616C00580000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 580.00 | -8.30% | 165.92 | 163.14 | 169.25 | — |
| SMH | SMH280616C00575000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 575.00 | -9.09% | 175.43 | 166.21 | 160.52 | — |
| SMH | SMH280616C00570000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 570.00 | -9.88% | 177.40 | 173.40 | 152.78 | — |
| SMH | SMH280616C00565000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 565.00 | -10.67% | 178.18 | 170.02 | 144.77 | — |
| SMH | SMH280616C00560000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 560.00 | -11.46% | 180.01 | 179.11 | 184.23 | — |
| SMH | SMH280616C00555000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 555.00 | -12.25% | 181.09 | 177.75 | 129.17 | — |
| SMH | SMH280616C00550000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 550.00 | -13.04% | 188.75 | 181.20 | 189.48 | — |
| SMH | SMH280616C00545000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 545.00 | -13.83% | 191.74 | 187.74 | 226.23 | — |
| SMH | SMH280616C00540000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 540.00 | -14.62% | 188.72 | 185.33 | 193.20 | — |
| SMH | SMH280616C00535000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 535.00 | -15.42% | 195.63 | 189.92 | 145.57 | — |
| SMH | SMH280616C00530000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 530.00 | -16.21% | 195.73 | 191.90 | 176.59 | — |
| SMH | SMH280616C00525000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 525.00 | -17.00% | 197.59 | 196.34 | 170.48 | — |
| SMH | SMH280616C00520000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 520.00 | -17.79% | 201.00 | 197.52 | 187.45 | — |
| SMH | SMH280616C00515000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 515.00 | -18.58% | 208.50 | 198.61 | 166.22 | — |
| SMH | SMH280616C00510000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 510.00 | -19.37% | 208.44 | 205.48 | 162.73 | — |
| SMH | SMH280616C00505000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 505.00 | -20.16% | 212.98 | 209.00 | 202.25 | — |
| SMH | SMH280616C00500000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 500.00 | -20.95% | 219.71 | 210.68 | 216.55 | — |
| SMH | SMH280616C00495000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 495.00 | -21.74% | 219.15 | 217.29 | 178.25 | — |
| SMH | SMH280616C00490000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | -22.53% | 223.70 | 220.72 | 184.30 | — |
| SMH | SMH280616C00485000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 485.00 | -23.32% | 229.59 | 225.59 | 201.00 | — |
| SMH | SMH280616C00480000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | -24.11% | 232.53 | 225.45 | 215.00 | — |
| SMH | SMH280616C00475000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 475.00 | -24.90% | 235.34 | 229.89 | 181.04 | — |
| SMH | SMH280616C00470000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | -25.69% | 238.63 | 232.63 | 213.39 | — |
| SMH | SMH280616C00465000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 465.00 | -26.48% | 236.16 | 232.15 | 192.76 | — |
| SMH | SMH280616C00460000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | -27.27% | 244.11 | 242.43 | 219.51 | — |
| SMH | SMH280616C00455000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 455.00 | -28.06% | 249.71 | 237.77 | 223.00 | — |
| SMH | SMH280616C00450000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | -28.85% | 247.37 | 246.01 | 249.10 | — |
| SMH | SMH280616C00445000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 445.00 | -29.64% | 251.18 | 249.71 | 255.27 | — |
| SMH | SMH280616C00440000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | -30.43% | 258.59 | 248.76 | 195.94 | — |
| SMH | SMH280616C00435000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 435.00 | -31.23% | 263.61 | 259.11 | 189.76 | — |
| SMH | SMH280616C00430000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | -32.02% | 263.71 | 256.10 | 230.66 | — |
| SMH | SMH280616C00425000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 425.00 | -32.81% | 271.95 | 264.55 | 245.08 | — |
| SMH | SMH280616C00420000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | -33.60% | 272.42 | 268.22 | 218.50 | — |
| SMH | SMH280616C00415000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 415.00 | -34.39% | 277.90 | 264.77 | — | — |
| SMH | SMH280616C00410000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | -35.18% | 273.20 | 268.05 | 241.89 | — |
| SMH | SMH280616C00405000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 405.00 | -35.97% | 286.96 | 278.02 | 255.07 | — |
| SMH | SMH280616C00400000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | -36.76% | 289.01 | 284.61 | 289.74 | — |
| SMH | SMH280616C00395000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 395.00 | -37.55% | 287.63 | 282.71 | 256.50 | — |
| SMH | SMH280616C00390000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | -38.34% | 297.19 | 285.60 | 300.50 | — |
| SMH | SMH280616C00385000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 385.00 | -39.13% | 298.70 | 292.44 | 263.40 | — |
| SMH | SMH280616C00380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | -39.92% | 295.93 | 293.88 | 270.50 | — |
| SMH | SMH280616C00375000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 375.00 | -40.71% | 298.61 | 298.42 | 269.62 | — |
| SMH | SMH280616C00370000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | -41.50% | 309.38 | 299.40 | 307.88 | — |
| SMH | SMH280616C00365000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 365.00 | -42.29% | 311.64 | 309.99 | 271.45 | — |
| SMH | SMH280616C00360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | -43.08% | 318.49 | 314.78 | 276.76 | — |
| SMH | SMH280616C00355000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 355.00 | -43.87% | 326.03 | 315.24 | 319.67 | — |
| SMH | SMH280616C00350000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | -44.66% | 328.92 | 320.69 | 290.36 | — |
| SMH | SMH280616C00345000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 345.00 | -45.45% | 334.35 | 318.08 | 344.34 | — |
| SMH | SMH280616C00340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | -46.25% | 337.51 | 332.27 | — | — |
| SMH | SMH280616C00335000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 335.00 | -47.04% | 332.79 | 329.23 | 260.73 | — |
| SMH | SMH280616C00330000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -47.83% | 339.57 | 329.57 | 308.51 | — |
| SMH | SMH280616C00325000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 325.00 | -48.62% | 345.39 | 336.78 | — | — |
| SMH | SMH280616C00320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -49.41% | 348.12 | 337.71 | 331.96 | — |
| SMH | SMH280616C00315000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 315.00 | -50.20% | 357.56 | 353.45 | 343.45 | — |
| SMH | SMH280616C00310000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -50.99% | 355.88 | 354.06 | 136.26 | — |
| SMH | SMH280616C00305000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 305.00 | -51.78% | 361.21 | 356.21 | 268.59 | — |
| SMH | SMH280616C00300000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | -52.57% | 368.96 | 363.72 | 297.82 | — |
| SMH | SMH280616C00295000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 295.00 | -53.36% | 370.89 | 369.98 | 348.00 | — |
| SMH | SMH280616C00290000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | -54.15% | 376.51 | 361.68 | 359.50 | — |
| SMH | SMH280616C00285000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 285.00 | -54.94% | 374.65 | 367.12 | — | — |
| SMH | SMH280616C00280000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | -55.73% | 384.80 | 371.11 | 297.81 | — |
| SMH | SMH280616C00275000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 275.00 | -56.52% | 390.56 | 385.56 | — | — |
| SMH | SMH280616C00270000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | -57.31% | 387.56 | 381.70 | 336.16 | — |
| SMH | SMH280616C00265000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 265.00 | -58.10% | 391.05 | 388.08 | 279.73 | — |
| SMH | SMH280616C00260000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | -58.89% | 394.45 | 394.29 | 313.71 | — |
| SMH | SMH280616C00255000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 255.00 | -59.68% | 405.03 | 394.11 | 179.81 | — |
| SMH | SMH280616C00250000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | -60.47% | 403.74 | 403.46 | 401.40 | — |
| SMH | SMH280616C00245000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 245.00 | -61.26% | 415.46 | 410.96 | 382.45 | — |
| SMH | SMH280616C00240000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | -62.06% | 420.06 | 415.56 | — | — |
| SMH | SMH280616C00235000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 235.00 | -62.85% | 428.23 | 423.23 | 392.67 | — |
| SMH | SMH280616C00230000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | -63.64% | 425.78 | 411.55 | 411.05 | — |
| SMH | SMH280616C00225000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 225.00 | -64.43% | 429.09 | 417.43 | 346.66 | — |
| SMH | SMH280616C00220000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | -65.22% | 430.01 | 429.53 | 366.51 | — |
| SMH | SMH280616C00215000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 215.00 | -66.01% | 441.15 | 436.65 | 433.09 | — |
| SMH | SMH280616C00210000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | -66.80% | 441.85 | 439.37 | 402.10 | — |
| SMH | SMH280616C00205000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 205.00 | -67.59% | 451.75 | 447.25 | 370.60 | — |
| SMH | SMH280616C00200000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | -68.38% | 454.56 | 449.36 | 421.96 | — |
| SMH | SMH280616C00195000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | -69.17% | 458.94 | 457.13 | 372.33 | — |
| SMH | SMH280616C00190000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | -69.96% | 467.44 | 462.44 | 390.22 | — |
| SMH | SMH280616P00980000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 980.00 | +54.94% | 354.68 | 351.20 | 422.47 | — |
| SMH | SMH280616P00975000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 975.00 | +54.15% | 354.50 | 349.50 | 397.00 | — |
| SMH | SMH280616P00970000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 970.00 | +53.36% | 348.88 | 332.70 | 434.97 | — |
| SMH | SMH280616P00965000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 965.00 | +52.57% | 334.28 | 334.02 | 402.94 | — |
| SMH | SMH280616P00960000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 960.00 | +51.78% | 336.87 | 331.87 | — | — |
| SMH | SMH280616P00955000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 955.00 | +50.99% | 334.29 | 329.29 | 388.49 | — |
| SMH | SMH280616P00950000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 950.00 | +50.20% | 324.10 | 323.41 | 392.50 | — |
| SMH | SMH280616P00945000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 945.00 | +49.41% | 320.34 | 315.20 | 375.15 | — |
| SMH | SMH280616P00940000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 940.00 | +48.62% | 310.63 | 309.75 | 374.99 | — |
| SMH | SMH280616P00935000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 935.00 | +47.83% | 309.75 | 302.18 | 382.54 | — |
| SMH | SMH280616P00930000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 930.00 | +47.04% | 312.13 | 308.50 | 358.50 | — |
| SMH | SMH280616P00925000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 925.00 | +46.25% | 302.55 | 297.16 | 343.03 | — |
| SMH | SMH280616P00920000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 920.00 | +45.45% | 302.91 | 292.33 | 368.00 | — |
| SMH | SMH280616P00915000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 915.00 | +44.66% | 294.83 | 290.33 | 359.50 | — |
| SMH | SMH280616P00910000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 910.00 | +43.87% | 289.04 | 282.51 | 337.92 | — |
| SMH | SMH280616P00905000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 905.00 | +43.08% | 284.97 | 279.34 | 354.02 | — |
| SMH | SMH280616P00900000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 900.00 | +42.29% | 285.32 | 279.34 | 384.00 | — |
| SMH | SMH280616P00895000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 895.00 | +41.50% | 279.24 | 271.41 | 340.57 | — |
| SMH | SMH280616P00890000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 890.00 | +40.71% | 272.00 | 266.25 | 334.92 | — |
| SMH | SMH280616P00885000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 885.00 | +39.92% | 268.07 | 260.33 | 309.00 | — |
| SMH | SMH280616P00880000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 880.00 | +39.13% | 267.17 | 261.94 | 331.65 | — |
| SMH | SMH280616P00875000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 875.00 | +38.34% | 262.34 | 252.64 | 330.36 | — |
| SMH | SMH280616P00870000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 870.00 | +37.55% | 257.63 | 252.65 | 321.50 | — |
| SMH | SMH280616P00865000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 865.00 | +36.76% | 257.79 | 248.26 | 316.70 | — |
| SMH | SMH280616P00860000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 860.00 | +35.97% | 244.70 | 244.00 | 303.50 | — |
| SMH | SMH280616P00855000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 855.00 | +35.18% | 246.54 | 238.10 | 344.00 | — |
| SMH | SMH280616P00850000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 850.00 | +34.39% | 239.79 | 234.93 | — | — |
| SMH | SMH280616P00845000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 845.00 | +33.60% | 234.92 | 232.07 | 284.53 | — |
| SMH | SMH280616P00840000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 840.00 | +32.81% | 234.34 | 227.38 | 294.82 | — |
| SMH | SMH280616P00835000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 835.00 | +32.02% | 226.58 | 220.95 | 291.50 | — |
| SMH | SMH280616P00830000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 830.00 | +31.23% | 228.44 | 218.02 | — | — |
| SMH | SMH280616P00825000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 825.00 | +30.43% | 223.00 | 219.02 | 285.95 | — |
| SMH | SMH280616P00820000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 820.00 | +29.64% | 213.77 | 212.53 | 278.71 | — |
| SMH | SMH280616P00815000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 815.00 | +28.85% | 216.90 | 207.27 | 308.50 | — |
| SMH | SMH280616P00810000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 810.00 | +28.06% | 209.08 | 205.83 | 263.75 | — |
| SMH | SMH280616P00805000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 805.00 | +27.27% | 206.40 | 205.60 | — | — |
| SMH | SMH280616P00800000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 800.00 | +26.48% | 203.68 | 194.73 | — | — |
| SMH | SMH280616P00795000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 795.00 | +25.69% | 196.94 | 193.91 | 270.03 | — |
| SMH | SMH280616P00790000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 790.00 | +24.90% | 195.75 | 189.27 | 259.50 | — |
| SMH | SMH280616P00785000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 785.00 | +24.11% | 190.00 | 184.51 | 253.81 | — |
| SMH | SMH280616P00780000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 780.00 | +23.32% | 189.30 | 184.06 | 228.91 | — |
| SMH | SMH280616P00775000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 775.00 | +22.53% | 183.59 | 182.57 | 244.50 | — |
| SMH | SMH280616P00770000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 770.00 | +21.74% | 181.48 | 176.27 | 244.80 | — |
| SMH | SMH280616P00765000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 765.00 | +20.95% | 180.19 | 174.17 | 235.90 | — |
| SMH | SMH280616P00760000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 760.00 | +20.16% | 176.41 | 168.28 | 216.03 | — |
| SMH | SMH280616P00755000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 755.00 | +19.37% | 170.72 | 168.76 | 227.29 | — |
| SMH | SMH280616P00750000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 750.00 | +18.58% | 164.71 | 162.40 | 222.72 | — |
| SMH | SMH280616P00745000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 745.00 | +17.79% | 167.72 | 163.65 | 219.90 | — |
| SMH | SMH280616P00740000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 740.00 | +17.00% | 164.60 | 156.94 | 216.13 | — |
| SMH | SMH280616P00735000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 735.00 | +16.21% | 156.77 | 154.04 | 212.86 | — |
| SMH | SMH280616P00730000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 730.00 | +15.42% | 155.70 | 152.64 | 225.64 | — |
| SMH | SMH280616P00725000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 725.00 | +14.62% | 150.66 | 149.32 | 188.45 | — |
| SMH | SMH280616P00720000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 720.00 | +13.83% | 151.76 | 147.08 | 188.29 | — |
| SMH | SMH280616P00715000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 715.00 | +13.04% | 143.95 | 138.94 | 196.98 | — |
| SMH | SMH280616P00710000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 710.00 | +12.25% | 143.83 | 140.32 | — | — |
| SMH | SMH280616P00705000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 705.00 | +11.46% | 141.44 | 134.60 | 231.09 | — |
| SMH | SMH280616P00700000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 700.00 | +10.67% | 135.71 | 132.32 | — | — |
| SMH | SMH280616P00695000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 695.00 | +9.88% | 135.47 | 131.45 | 154.57 | — |
| SMH | SMH280616P00690000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 690.00 | +9.09% | 129.52 | 125.24 | 166.06 | — |
| SMH | SMH280616P00685000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 685.00 | +8.30% | 130.99 | 126.30 | — | — |
| SMH | SMH280616P00680000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 680.00 | +7.51% | 124.04 | 119.41 | 175.31 | — |
| SMH | SMH280616P00675000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 675.00 | +6.72% | 123.94 | 118.71 | 227.50 | — |
| SMH | SMH280616P00670000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 670.00 | +5.93% | 121.34 | 117.64 | 123.40 | — |
| SMH | SMH280616P00665000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 665.00 | +5.14% | 116.26 | 114.46 | — | — |
| SMH | SMH280616P00660000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 660.00 | +4.35% | 114.65 | 110.73 | 118.50 | — |
| SMH | SMH280616P00655000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 655.00 | +3.56% | 113.05 | 107.52 | — | — |
| SMH | SMH280616P00650000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 650.00 | +2.77% | 109.87 | 104.68 | 124.19 | — |
| SMH | SMH280616P00645000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 645.00 | +1.98% | 107.80 | 104.54 | 106.86 | — |
| SMH | SMH280616P00640000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 640.00 | +1.19% | 106.51 | 99.79 | 104.40 | — |
| SMH | SMH280616P00635000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 635.00 | +0.40% | 102.50 | 98.72 | 104.05 | — |
| SMH | SMH280616P00630000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 630.00 | -0.40% | 98.25 | 94.39 | 144.60 | — |
| SMH | SMH280616P00625000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 625.00 | -1.19% | 95.33 | 93.85 | 141.03 | — |
| SMH | SMH280616P00620000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 620.00 | -1.98% | 94.87 | 90.48 | 106.70 | — |
| SMH | SMH280616P00615000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 615.00 | -2.77% | 90.61 | 86.90 | 103.75 | — |
| SMH | SMH280616P00610000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 610.00 | -3.56% | 91.68 | 84.89 | 121.48 | — |
| SMH | SMH280616P00605000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 605.00 | -4.35% | 86.31 | 81.34 | — | — |
| SMH | SMH280616P00600000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 600.00 | -5.14% | 84.00 | 82.26 | 86.30 | — |
| SMH | SMH280616P00595000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 595.00 | -5.93% | 83.78 | 78.13 | 81.96 | — |
| SMH | SMH280616P00590000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 590.00 | -6.72% | 80.85 | 75.32 | 113.70 | — |
| SMH | SMH280616P00585000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 585.00 | -7.51% | 79.62 | 73.49 | 91.33 | — |
| SMH | SMH280616P00580000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 580.00 | -8.30% | 78.54 | 73.90 | 87.41 | — |
| SMH | SMH280616P00575000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 575.00 | -9.09% | 75.94 | 69.28 | 74.50 | — |
| SMH | SMH280616P00570000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 570.00 | -9.88% | 72.26 | 68.69 | 113.35 | — |
| SMH | SMH280616P00565000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 565.00 | -10.67% | 69.96 | 67.71 | 98.60 | — |
| SMH | SMH280616P00560000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 560.00 | -11.46% | 68.61 | 65.82 | 89.90 | — |
| SMH | SMH280616P00555000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 555.00 | -12.25% | 66.25 | 61.27 | 68.81 | — |
| SMH | SMH280616P00550000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 550.00 | -13.04% | 65.34 | 60.05 | 63.04 | — |
| SMH | SMH280616P00545000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 545.00 | -13.83% | 64.74 | 58.28 | 92.50 | — |
| SMH | SMH280616P00540000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 540.00 | -14.62% | 62.34 | 57.51 | 96.64 | — |
| SMH | SMH280616P00535000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 535.00 | -15.42% | 59.37 | 56.34 | 88.16 | — |
| SMH | SMH280616P00530000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 530.00 | -16.21% | 57.84 | 53.55 | 85.75 | — |
| SMH | SMH280616P00525000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 525.00 | -17.00% | 55.78 | 52.70 | 75.18 | — |
| SMH | SMH280616P00520000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 520.00 | -17.79% | 55.47 | 50.48 | 62.92 | — |
| SMH | SMH280616P00515000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 515.00 | -18.58% | 54.07 | 48.80 | 84.42 | — |
| SMH | SMH280616P00510000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 510.00 | -19.37% | 50.65 | 47.28 | 76.85 | — |
| SMH | SMH280616P00505000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 505.00 | -20.16% | 49.14 | 46.03 | 66.28 | — |
| SMH | SMH280616P00500000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 500.00 | -20.95% | 48.01 | 44.15 | 48.20 | — |
| SMH | SMH280616P00495000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 495.00 | -21.74% | 45.88 | 42.93 | 46.97 | — |
| SMH | SMH280616P00490000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | -22.53% | 44.98 | 40.64 | 52.36 | — |
| SMH | SMH280616P00485000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 485.00 | -23.32% | 43.14 | 39.88 | 52.25 | — |
| SMH | SMH280616P00480000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | -24.11% | 42.07 | 38.48 | 41.18 | — |
| SMH | SMH280616P00475000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 475.00 | -24.90% | 40.76 | 37.09 | 39.44 | — |
| SMH | SMH280616P00470000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | -25.69% | 41.09 | 35.35 | 40.80 | — |
| SMH | SMH280616P00465000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 465.00 | -26.48% | 38.42 | 34.23 | 43.50 | — |
| SMH | SMH280616P00460000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | -27.27% | 36.96 | 33.79 | 34.73 | — |
| SMH | SMH280616P00455000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 455.00 | -28.06% | 36.00 | 31.38 | 33.58 | — |
| SMH | SMH280616P00450000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | -28.85% | 33.74 | 31.17 | 34.12 | — |
| SMH | SMH280616P00445000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 445.00 | -29.64% | 33.98 | 30.02 | 34.60 | — |
| SMH | SMH280616P00440000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | -30.43% | 31.96 | 28.25 | 35.27 | — |
| SMH | SMH280616P00435000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 435.00 | -31.23% | 31.64 | 27.36 | 34.92 | — |
| SMH | SMH280616P00430000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | -32.02% | 30.42 | 26.56 | 34.35 | — |
| SMH | SMH280616P00425000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 425.00 | -32.81% | 29.37 | 24.62 | 37.79 | — |
| SMH | SMH280616P00420000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | -33.60% | 28.22 | 23.61 | 28.97 | — |
| SMH | SMH280616P00415000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 415.00 | -34.39% | 27.04 | 22.89 | 30.00 | — |
| SMH | SMH280616P00410000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | -35.18% | 26.83 | 22.57 | 30.50 | — |
| SMH | SMH280616P00405000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 405.00 | -35.97% | 25.73 | 22.01 | 35.00 | — |
| SMH | SMH280616P00400000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | -36.76% | 22.92 | 21.20 | 26.80 | — |
| SMH | SMH280616P00395000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 395.00 | -37.55% | 22.25 | 20.55 | 40.01 | — |
| SMH | SMH280616P00390000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | -38.34% | 23.83 | 18.69 | 25.48 | — |
| SMH | SMH280616P00385000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 385.00 | -39.13% | 21.73 | 17.72 | 37.14 | — |
| SMH | SMH280616P00380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | -39.92% | 21.42 | 16.71 | 24.05 | — |
| SMH | SMH280616P00375000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 375.00 | -40.71% | 20.58 | 16.06 | 43.31 | — |
| SMH | SMH280616P00370000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | -41.50% | 18.73 | 16.28 | 26.99 | — |
| SMH | SMH280616P00365000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 365.00 | -42.29% | 17.73 | 15.72 | 31.80 | — |
| SMH | SMH280616P00360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | -43.08% | 18.36 | 15.06 | 30.67 | — |
| SMH | SMH280616P00355000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 355.00 | -43.87% | 17.69 | 13.16 | 29.40 | — |
| SMH | SMH280616P00350000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | -44.66% | 17.53 | 12.52 | 19.29 | — |
| SMH | SMH280616P00345000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 345.00 | -45.45% | 15.63 | 12.18 | 43.96 | — |
| SMH | SMH280616P00340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | -46.25% | 14.34 | 12.33 | 17.10 | — |
| SMH | SMH280616P00335000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 335.00 | -47.04% | 13.88 | 11.78 | 20.06 | — |
| SMH | SMH280616P00330000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -47.83% | 14.98 | 11.37 | 24.71 | — |
| SMH | SMH280616P00325000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 325.00 | -48.62% | 12.65 | 10.74 | 13.23 | — |
| SMH | SMH280616P00320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -49.41% | 12.34 | 9.99 | 17.38 | — |
| SMH | SMH280616P00315000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 315.00 | -50.20% | 11.50 | 9.77 | 28.60 | — |
| SMH | SMH280616P00310000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -50.99% | 12.21 | 9.19 | 18.29 | — |
| SMH | SMH280616P00305000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 305.00 | -51.78% | 10.42 | 8.44 | 19.75 | — |
| SMH | SMH280616P00300000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | -52.57% | 11.12 | 8.61 | 10.44 | — |
| SMH | SMH280616P00295000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 295.00 | -53.36% | 10.56 | 7.76 | 18.20 | — |
| SMH | SMH280616P00290000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | -54.15% | 10.80 | 6.88 | 15.06 | — |
| SMH | SMH280616P00285000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 285.00 | -54.94% | 10.48 | 5.40 | 16.70 | — |
| SMH | SMH280616P00280000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | -55.73% | 8.17 | 6.67 | 11.37 | — |
| SMH | SMH280616P00275000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 275.00 | -56.52% | 9.56 | 4.97 | 12.50 | — |
| SMH | SMH280616P00270000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | -57.31% | 8.86 | 5.07 | 21.37 | — |
| SMH | SMH280616P00265000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 265.00 | -58.10% | 8.45 | 5.32 | 17.15 | — |
| SMH | SMH280616P00260000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | -58.89% | 8.38 | 3.98 | 9.04 | — |
| SMH | SMH280616P00255000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 255.00 | -59.68% | 6.59 | 4.74 | 12.52 | — |
| SMH | SMH280616P00250000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | -60.47% | 7.91 | 2.94 | 10.00 | — |
| SMH | SMH280616P00245000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 245.00 | -61.26% | 7.78 | 2.96 | 11.50 | — |
| SMH | SMH280616P00240000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | -62.06% | 5.72 | 4.26 | 19.43 | — |
| SMH | SMH280616P00235000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 235.00 | -62.85% | 7.05 | 2.52 | 13.44 | — |
| SMH | SMH280616P00230000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | -63.64% | 6.96 | 2.02 | — | — |
| SMH | SMH280616P00225000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 225.00 | -64.43% | 5.69 | 2.02 | 14.90 | — |
| SMH | SMH280616P00220000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | -65.22% | 5.04 | 3.19 | 5.02 | — |
| SMH | SMH280616P00215000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 215.00 | -66.01% | 4.43 | 1.48 | 8.45 | — |
| SMH | SMH280616P00210000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | -66.80% | 4.61 | 2.83 | 13.69 | — |
| SMH | SMH280616P00205000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 205.00 | -67.59% | 4.64 | 1.02 | 7.84 | — |
| SMH | SMH280616P00200000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | -68.38% | 3.73 | 2.58 | 3.77 | — |
| SMH | SMH280616P00195000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | -69.17% | 4.33 | 1.88 | 11.47 | — |
| SMH | SMH280616P00190000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | -69.96% | 4.22 | 1.91 | 3.47 | — |
| SMH | SMH281215C00980000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 980.00 | +54.94% | 62.26 | 57.95 | 62.11 | — |
| SMH | SMH281215C00975000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 975.00 | +54.15% | 62.56 | 58.96 | 57.41 | — |
| SMH | SMH281215C00970000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 970.00 | +53.36% | 63.28 | 59.13 | 58.22 | — |
| SMH | SMH281215C00965000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 965.00 | +52.57% | 66.05 | 60.79 | 61.12 | — |
| SMH | SMH281215C00960000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 960.00 | +51.78% | 65.87 | 61.66 | 62.40 | — |
| SMH | SMH281215C00955000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 955.00 | +50.99% | 67.39 | 62.43 | 42.83 | — |
| SMH | SMH281215C00950000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 950.00 | +50.20% | 67.34 | 64.72 | 57.80 | — |
| SMH | SMH281215C00945000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 945.00 | +49.41% | 69.27 | 65.20 | 63.11 | — |
| SMH | SMH281215C00940000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 940.00 | +48.62% | 69.30 | 64.87 | 69.30 | — |
| SMH | SMH281215C00935000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 935.00 | +47.83% | 70.00 | 67.70 | 68.75 | — |
| SMH | SMH281215C00930000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 930.00 | +47.04% | 71.08 | 67.89 | 71.42 | — |
| SMH | SMH281215C00925000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 925.00 | +46.25% | 72.61 | 67.81 | 72.41 | — |
| SMH | SMH281215C00920000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 920.00 | +45.45% | 72.97 | 69.59 | 73.88 | — |
| SMH | SMH281215C00915000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 915.00 | +44.66% | 75.10 | 71.59 | 74.50 | — |
| SMH | SMH281215C00910000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 910.00 | +43.87% | 76.91 | 72.13 | 75.52 | — |
| SMH | SMH281215C00905000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 905.00 | +43.08% | 77.51 | 72.66 | 76.58 | — |
| SMH | SMH281215C00900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | +42.29% | 78.78 | 74.30 | 79.51 | — |
| SMH | SMH281215C00895000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 895.00 | +41.50% | 78.81 | 75.63 | 81.52 | — |
| SMH | SMH281215C00890000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 890.00 | +40.71% | 81.23 | 75.96 | 80.07 | — |
| SMH | SMH281215C00885000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 885.00 | +39.92% | 80.42 | 77.31 | 74.54 | — |
| SMH | SMH281215C00880000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | +39.13% | 83.06 | 77.65 | 85.56 | — |
| SMH | SMH281215C00875000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 875.00 | +38.34% | 82.40 | 80.24 | 83.42 | — |
| SMH | SMH281215C00870000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 870.00 | +37.55% | 85.61 | 81.15 | 73.82 | — |
| SMH | SMH281215C00865000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 865.00 | +36.76% | 86.01 | 83.53 | 78.01 | — |
| SMH | SMH281215C00860000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | +35.97% | 88.74 | 83.74 | 50.90 | — |
| SMH | SMH281215C00855000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 855.00 | +35.18% | 88.70 | 84.84 | 80.90 | — |
| SMH | SMH281215C00850000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 850.00 | +34.39% | 89.58 | 85.42 | 61.13 | — |
| SMH | SMH281215C00845000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 845.00 | +33.60% | 89.93 | 85.56 | 83.23 | — |
| SMH | SMH281215C00840000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | +32.81% | 92.79 | 89.45 | 96.50 | — |
| SMH | SMH281215C00835000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 835.00 | +32.02% | 95.18 | 89.64 | 64.97 | — |
| SMH | SMH281215C00830000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 830.00 | +31.23% | 95.30 | 90.46 | 66.29 | — |
| SMH | SMH281215C00825000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 825.00 | +30.43% | 97.47 | 93.12 | 67.20 | — |
| SMH | SMH281215C00820000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | +29.64% | 98.64 | 95.85 | 88.86 | — |
| SMH | SMH281215C00815000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 815.00 | +28.85% | 99.25 | 95.14 | 68.50 | — |
| SMH | SMH281215C00810000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 810.00 | +28.06% | 99.02 | 95.13 | 82.00 | — |
| SMH | SMH281215C00805000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 805.00 | +27.27% | 102.48 | 99.10 | 89.50 | — |
| SMH | SMH281215C00800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | +26.48% | 102.25 | 101.24 | 95.81 | — |
| SMH | SMH281215C00795000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 795.00 | +25.69% | 105.96 | 102.22 | 83.04 | — |
| SMH | SMH281215C00790000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | +24.90% | 104.97 | 101.98 | 72.56 | — |
| SMH | SMH281215C00785000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 785.00 | +24.11% | 107.17 | 102.39 | 107.75 | — |
| SMH | SMH281215C00780000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | +23.32% | 109.29 | 107.30 | 88.60 | — |
| SMH | SMH281215C00775000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 775.00 | +22.53% | 110.03 | 106.22 | 97.93 | — |
| SMH | SMH281215C00770000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 770.00 | +21.74% | 113.74 | 106.64 | 78.97 | — |
| SMH | SMH281215C00765000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 765.00 | +20.95% | 114.52 | 110.21 | 114.39 | — |
| SMH | SMH281215C00760000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | +20.16% | 117.14 | 113.28 | 119.04 | — |
| SMH | SMH281215C00755000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 755.00 | +19.37% | 119.22 | 114.76 | 119.96 | — |
| SMH | SMH281215C00750000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | +18.58% | 120.94 | 117.42 | 119.44 | — |
| SMH | SMH281215C00745000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 745.00 | +17.79% | 123.16 | 114.86 | 123.28 | — |
| SMH | SMH281215C00740000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | +17.00% | 125.15 | 116.74 | 122.70 | — |
| SMH | SMH281215C00735000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 735.00 | +16.21% | 127.00 | 121.57 | 124.60 | — |
| SMH | SMH281215C00730000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | +15.42% | 126.24 | 120.64 | 126.44 | — |
| SMH | SMH281215C00725000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 725.00 | +14.62% | 129.32 | 124.34 | 128.19 | — |
| SMH | SMH281215C00720000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | +13.83% | 127.62 | 123.58 | 129.91 | — |
| SMH | SMH281215C00715000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 715.00 | +13.04% | 132.39 | 127.65 | 131.78 | — |
| SMH | SMH281215C00710000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | +12.25% | 131.36 | 128.09 | 133.64 | — |
| SMH | SMH281215C00705000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 705.00 | +11.46% | 135.74 | 132.86 | 135.97 | — |
| SMH | SMH281215C00700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | +10.67% | 137.08 | 131.66 | 140.37 | — |
| SMH | SMH281215C00695000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 695.00 | +9.88% | 139.32 | 138.18 | 140.98 | — |
| SMH | SMH281215C00690000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | +9.09% | 143.76 | 138.79 | 92.30 | — |
| SMH | SMH281215C00685000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 685.00 | +8.30% | 144.39 | 141.72 | 132.12 | — |
| SMH | SMH281215C00680000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | +7.51% | 148.01 | 139.85 | 148.46 | — |
| SMH | SMH281215C00675000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 675.00 | +6.72% | 149.24 | 143.76 | 104.63 | — |
| SMH | SMH281215C00670000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | +5.93% | 150.46 | 143.35 | 148.90 | — |
| SMH | SMH281215C00665000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 665.00 | +5.14% | 150.22 | 145.21 | 141.88 | — |
| SMH | SMH281215C00660000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | +4.35% | 153.69 | 147.00 | 109.13 | — |
| SMH | SMH281215C00655000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 655.00 | +3.56% | 152.91 | 152.45 | 143.74 | — |
| SMH | SMH281215C00650000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | +2.77% | 156.22 | 153.00 | 158.25 | — |
| SMH | SMH281215C00645000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 645.00 | +1.98% | 161.60 | 154.43 | 142.25 | — |
| SMH | SMH281215C00640000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | +1.19% | 160.49 | 158.74 | 162.60 | — |
| SMH | SMH281215C00635000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 635.00 | +0.40% | 165.65 | 161.48 | 167.30 | — |
| SMH | SMH281215C00630000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | -0.40% | 164.83 | 160.45 | 168.82 | — |
| SMH | SMH281215C00625000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 625.00 | -1.19% | 172.55 | 166.68 | 172.74 | — |
| SMH | SMH281215C00620000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | -1.98% | 171.52 | 170.15 | 158.77 | — |
| SMH | SMH281215C00615000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 615.00 | -2.77% | 171.83 | 171.44 | 126.75 | — |
| SMH | SMH281215C00610000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | -3.56% | 173.51 | 172.74 | 180.02 | — |
| SMH | SMH281215C00605000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 605.00 | -4.35% | 182.41 | 174.29 | 182.25 | — |
| SMH | SMH281215C00600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | -5.14% | 183.66 | 176.41 | 181.72 | — |
| SMH | SMH281215C00595000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 595.00 | -5.93% | 181.81 | 177.77 | 184.09 | — |
| SMH | SMH281215C00590000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | -6.72% | 187.75 | 185.14 | 189.06 | — |
| SMH | SMH281215C00585000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 585.00 | -7.51% | 187.62 | 186.23 | 177.00 | — |
| SMH | SMH281215C00580000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | -8.30% | 192.03 | 183.49 | 194.52 | — |
| SMH | SMH281215C00575000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 575.00 | -9.09% | 195.22 | 191.06 | 194.62 | — |
| SMH | SMH281215C00570000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | -9.88% | 199.64 | 188.67 | 183.96 | — |
| SMH | SMH281215C00565000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 565.00 | -10.67% | 202.44 | 198.67 | 147.77 | — |
| SMH | SMH281215C00560000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | -11.46% | 203.65 | 195.75 | 172.50 | — |
| SMH | SMH281215C00555000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 555.00 | -12.25% | 204.91 | 201.50 | 192.39 | — |
| SMH | SMH281215C00550000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | -13.04% | 204.90 | 200.34 | 185.00 | — |
| SMH | SMH281215C00545000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 545.00 | -13.83% | 212.30 | 207.14 | 194.18 | — |
| SMH | SMH281215C00540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | -14.62% | 213.02 | 205.73 | 199.50 | — |
| SMH | SMH281215C00535000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 535.00 | -15.42% | 217.10 | 212.44 | 160.05 | — |
| SMH | SMH281215C00530000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | -16.21% | 218.65 | 212.18 | 216.01 | — |
| SMH | SMH281215C00525000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 525.00 | -17.00% | 220.22 | 218.37 | 210.98 | — |
| SMH | SMH281215C00520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | -17.79% | 222.44 | 219.52 | 223.31 | — |
| SMH | SMH281215C00515000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 515.00 | -18.58% | 227.08 | 220.23 | 174.85 | — |
| SMH | SMH281215C00510000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | -19.37% | 233.44 | 223.32 | 161.69 | — |
| SMH | SMH281215C00505000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 505.00 | -20.16% | 237.64 | 224.44 | 215.01 | — |
| SMH | SMH281215C00500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | -20.95% | 235.28 | 232.99 | 236.95 | — |
| SMH | SMH281215C00495000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 495.00 | -21.74% | 242.94 | 234.61 | 237.45 | — |
| SMH | SMH281215C00490000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | -22.53% | 240.49 | 232.57 | 239.95 | — |
| SMH | SMH281215C00485000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 485.00 | -23.32% | 248.71 | 238.41 | 214.94 | — |
| SMH | SMH281215C00480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | -24.11% | 250.61 | 243.87 | 173.55 | — |
| SMH | SMH281215C00475000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 475.00 | -24.90% | 251.97 | 246.88 | 178.00 | — |
| SMH | SMH281215C00470000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | -25.69% | 257.61 | 250.71 | 236.00 | — |
| SMH | SMH281215C00465000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 465.00 | -26.48% | 260.43 | 255.43 | 200.35 | — |
| SMH | SMH281215C00460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | -27.27% | 256.73 | 253.46 | 214.00 | — |
| SMH | SMH281215C00455000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 455.00 | -28.06% | 259.59 | 257.31 | 267.00 | — |
| SMH | SMH281215C00450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | -28.85% | 262.60 | 257.45 | 210.00 | — |
| SMH | SMH281215C00445000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 445.00 | -29.64% | 274.30 | 261.17 | 207.72 | — |
| SMH | SMH281215C00440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | -30.43% | 269.85 | 266.53 | 199.95 | — |
| SMH | SMH281215C00435000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 435.00 | -31.23% | 278.35 | 268.13 | 213.37 | — |
| SMH | SMH281215C00430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | -32.02% | 283.92 | 273.07 | 222.70 | — |
| SMH | SMH281215C00425000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 425.00 | -32.81% | 285.60 | 276.20 | 214.97 | — |
| SMH | SMH281215C00420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | -33.60% | 285.96 | 278.65 | 239.38 | — |
| SMH | SMH281215C00415000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 415.00 | -34.39% | 293.61 | 288.61 | 225.42 | — |
| SMH | SMH281215C00410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | -35.18% | 296.54 | 283.85 | 266.00 | — |
| SMH | SMH281215C00405000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 405.00 | -35.97% | 303.14 | 290.56 | 276.37 | — |
| SMH | SMH281215C00400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | -36.76% | 299.41 | 297.18 | 303.00 | — |
| SMH | SMH281215C00395000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 395.00 | -37.55% | 302.23 | 296.85 | 283.24 | — |
| SMH | SMH281215C00390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | -38.34% | 312.40 | 307.40 | 312.24 | — |
| SMH | SMH281215C00385000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 385.00 | -39.13% | 312.65 | 307.56 | 255.35 | — |
| SMH | SMH281215C00380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -39.92% | 319.66 | 312.31 | 290.73 | — |
| SMH | SMH281215C00375000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 375.00 | -40.71% | 314.84 | 314.64 | 302.15 | — |
| SMH | SMH281215C00370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -41.50% | 323.21 | 311.43 | 323.81 | — |
| SMH | SMH281215C00365000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 365.00 | -42.29% | 323.07 | 318.07 | 274.04 | — |
| SMH | SMH281215C00360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -43.08% | 333.00 | 328.00 | 250.01 | — |
| SMH | SMH281215C00355000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 355.00 | -43.87% | 333.63 | 325.87 | 267.33 | — |
| SMH | SMH281215C00350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -44.66% | 338.31 | 329.85 | 269.67 | — |
| SMH | SMH281215C00345000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 345.00 | -45.45% | 345.79 | 340.79 | 279.60 | — |
| SMH | SMH281215C00340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -46.25% | 349.39 | 342.13 | 272.25 | — |
| SMH | SMH281215C00335000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 335.00 | -47.04% | 345.54 | 337.69 | 286.22 | — |
| SMH | SMH281215C00330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -47.83% | 348.69 | 343.25 | 349.00 | — |
| SMH | SMH281215C00325000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 325.00 | -48.62% | 362.51 | 357.51 | 284.75 | — |
| SMH | SMH281215C00320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -49.41% | 356.47 | 355.82 | 360.59 | — |
| SMH | SMH281215C00315000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 315.00 | -50.20% | 362.86 | 358.36 | 332.40 | — |
| SMH | SMH281215C00310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -50.99% | 371.23 | 366.23 | 364.80 | — |
| SMH | SMH281215C00305000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 305.00 | -51.78% | 377.49 | 373.49 | 373.02 | — |
| SMH | SMH281215C00300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -52.57% | 372.07 | 371.90 | 354.81 | — |
| SMH | SMH281215C00295000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 295.00 | -53.36% | 383.07 | 375.36 | 359.11 | — |
| SMH | SMH281215C00290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -54.15% | 383.72 | 377.09 | 362.38 | — |
| SMH | SMH281215C00285000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 285.00 | -54.94% | 384.81 | 381.67 | 385.05 | — |
| SMH | SMH281215C00280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -55.73% | 382.82 | 381.56 | 367.78 | — |
| SMH | SMH281215C00275000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 275.00 | -56.52% | 397.48 | 382.47 | 392.10 | — |
| SMH | SMH281215C00270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -57.31% | 399.42 | 393.58 | 398.58 | — |
| SMH | SMH281215C00265000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 265.00 | -58.10% | 403.96 | 399.29 | 382.21 | — |
| SMH | SMH281215C00260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -58.89% | 406.17 | 401.17 | 387.69 | — |
| SMH | SMH281215C00255000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 255.00 | -59.68% | 416.37 | 406.68 | 386.30 | — |
| SMH | SMH281215C00250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -60.47% | 418.01 | 413.01 | 415.55 | — |
| SMH | SMH281215C00245000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 245.00 | -61.26% | 423.11 | 418.61 | 396.99 | — |
| SMH | SMH281215C00240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -62.06% | 431.11 | 423.29 | 337.93 | — |
| SMH | SMH281215C00235000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 235.00 | -62.85% | 422.09 | 417.90 | 350.27 | — |
| SMH | SMH281215C00230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -63.64% | 430.88 | 426.38 | 389.08 | — |
| SMH | SMH281215C00225000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 225.00 | -64.43% | 442.10 | 434.94 | 342.10 | — |
| SMH | SMH281215C00220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -65.22% | 444.53 | 441.86 | 372.54 | — |
| SMH | SMH281215C00215000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 215.00 | -66.01% | 434.84 | 431.41 | 384.20 | — |
| SMH | SMH281215C00210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -66.80% | 441.31 | 440.96 | 357.82 | — |
| SMH | SMH281215C00205000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 205.00 | -67.59% | 460.70 | 456.20 | 365.33 | — |
| SMH | SMH281215C00200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -68.38% | 456.10 | 444.08 | 457.50 | — |
| SMH | SMH281215C00195000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -69.17% | 455.50 | 450.42 | 416.82 | — |
| SMH | SMH281215C00190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -69.96% | 473.03 | 451.13 | 437.57 | — |
| SMH | SMH281215P00980000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 980.00 | +54.94% | 360.39 | 351.34 | 400.48 | — |
| SMH | SMH281215P00975000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 975.00 | +54.15% | 345.79 | 345.23 | 413.41 | — |
| SMH | SMH281215P00970000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 970.00 | +53.36% | 347.71 | 343.21 | 345.18 | — |
| SMH | SMH281215P00965000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 965.00 | +52.57% | 347.65 | 341.51 | — | — |
| SMH | SMH281215P00960000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 960.00 | +51.78% | 338.96 | 328.93 | 400.00 | — |
| SMH | SMH281215P00955000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 955.00 | +50.99% | 338.45 | 335.80 | 375.18 | — |
| SMH | SMH281215P00950000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 950.00 | +50.20% | 331.96 | 324.81 | 402.27 | — |
| SMH | SMH281215P00945000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 945.00 | +49.41% | 325.89 | 325.28 | 374.40 | — |
| SMH | SMH281215P00940000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 940.00 | +48.62% | 322.62 | 315.64 | 353.60 | — |
| SMH | SMH281215P00935000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 935.00 | +47.83% | 314.30 | 309.93 | 392.45 | — |
| SMH | SMH281215P00930000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 930.00 | +47.04% | 317.21 | 311.54 | 387.96 | — |
| SMH | SMH281215P00925000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 925.00 | +46.25% | 314.26 | 305.32 | 358.15 | — |
| SMH | SMH281215P00920000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 920.00 | +45.45% | 310.27 | 295.35 | 358.01 | — |
| SMH | SMH281215P00915000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 915.00 | +44.66% | 303.34 | 295.12 | 352.59 | — |
| SMH | SMH281215P00910000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 910.00 | +43.87% | 302.15 | 295.38 | 358.50 | — |
| SMH | SMH281215P00905000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 905.00 | +43.08% | 293.85 | 289.35 | 340.56 | — |
| SMH | SMH281215P00900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | +42.29% | 286.73 | 280.49 | 311.30 | — |
| SMH | SMH281215P00895000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 895.00 | +41.50% | 279.09 | 278.00 | 355.00 | — |
| SMH | SMH281215P00890000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 890.00 | +40.71% | 284.05 | 280.07 | 349.50 | — |
| SMH | SMH281215P00885000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 885.00 | +39.92% | 273.36 | 269.26 | 369.00 | — |
| SMH | SMH281215P00880000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | +39.13% | 275.19 | 268.30 | 274.11 | — |
| SMH | SMH281215P00875000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 875.00 | +38.34% | 266.36 | 263.95 | 368.00 | — |
| SMH | SMH281215P00870000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 870.00 | +37.55% | 262.93 | 258.58 | 365.00 | — |
| SMH | SMH281215P00865000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 865.00 | +36.76% | 262.20 | 258.20 | 350.83 | — |
| SMH | SMH281215P00860000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | +35.97% | 260.53 | 256.03 | 320.63 | — |
| SMH | SMH281215P00855000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 855.00 | +35.18% | 254.61 | 251.34 | 312.86 | — |
| SMH | SMH281215P00850000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 850.00 | +34.39% | 249.34 | 245.06 | 288.69 | — |
| SMH | SMH281215P00845000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 845.00 | +33.60% | 248.40 | 243.90 | 320.20 | — |
| SMH | SMH281215P00840000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | +32.81% | 243.37 | 240.42 | 312.00 | — |
| SMH | SMH281215P00835000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 835.00 | +32.02% | 237.05 | 233.85 | 311.45 | — |
| SMH | SMH281215P00830000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 830.00 | +31.23% | 231.95 | 224.71 | 283.00 | — |
| SMH | SMH281215P00825000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 825.00 | +30.43% | 228.47 | 225.11 | 230.94 | — |
| SMH | SMH281215P00820000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | +29.64% | 226.09 | 223.97 | 285.65 | — |
| SMH | SMH281215P00815000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 815.00 | +28.85% | 218.11 | 213.70 | 293.50 | — |
| SMH | SMH281215P00810000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 810.00 | +28.06% | 216.79 | 211.94 | 290.00 | — |
| SMH | SMH281215P00805000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 805.00 | +27.27% | 218.45 | 209.88 | 277.40 | — |
| SMH | SMH281215P00800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | +26.48% | 211.30 | 205.45 | 210.32 | — |
| SMH | SMH281215P00795000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 795.00 | +25.69% | 209.30 | 200.63 | 253.46 | — |
| SMH | SMH281215P00790000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | +24.90% | 208.09 | 197.06 | 262.85 | — |
| SMH | SMH281215P00785000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 785.00 | +24.11% | 201.88 | 198.91 | 259.08 | — |
| SMH | SMH281215P00780000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | +23.32% | 198.41 | 195.12 | 199.44 | — |
| SMH | SMH281215P00775000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 775.00 | +22.53% | 193.52 | 191.25 | 233.71 | — |
| SMH | SMH281215P00770000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 770.00 | +21.74% | 192.52 | 190.06 | 245.67 | — |
| SMH | SMH281215P00765000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 765.00 | +20.95% | 188.13 | 185.38 | 240.22 | — |
| SMH | SMH281215P00760000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | +20.16% | 183.96 | 181.39 | 240.05 | — |
| SMH | SMH281215P00755000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 755.00 | +19.37% | 180.56 | 175.00 | 238.86 | — |
| SMH | SMH281215P00750000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | +18.58% | 177.19 | 176.30 | 219.99 | — |
| SMH | SMH281215P00745000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 745.00 | +17.79% | 177.84 | 173.30 | 229.05 | — |
| SMH | SMH281215P00740000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | +17.00% | 175.41 | 164.15 | 241.35 | — |
| SMH | SMH281215P00735000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 735.00 | +16.21% | 171.27 | 162.69 | 186.72 | — |
| SMH | SMH281215P00730000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | +15.42% | 166.38 | 160.69 | 217.99 | — |
| SMH | SMH281215P00725000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 725.00 | +14.62% | 165.34 | 158.45 | 232.62 | — |
| SMH | SMH281215P00720000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | +13.83% | 161.48 | 154.41 | 175.88 | — |
| SMH | SMH281215P00715000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 715.00 | +13.04% | 158.05 | 150.05 | 213.40 | — |
| SMH | SMH281215P00710000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | +12.25% | 152.66 | 148.02 | 190.12 | — |
| SMH | SMH281215P00705000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 705.00 | +11.46% | 150.96 | 144.87 | 203.92 | — |
| SMH | SMH281215P00700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | +10.67% | 147.61 | 144.43 | 203.43 | — |
| SMH | SMH281215P00695000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 695.00 | +9.88% | 146.36 | 139.96 | 180.65 | — |
| SMH | SMH281215P00690000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | +9.09% | 141.19 | 136.74 | 161.23 | — |
| SMH | SMH281215P00685000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 685.00 | +8.30% | 137.80 | 134.77 | 158.38 | — |
| SMH | SMH281215P00680000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | +7.51% | 138.49 | 132.95 | 136.37 | — |
| SMH | SMH281215P00675000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 675.00 | +6.72% | 135.55 | 130.31 | 152.51 | — |
| SMH | SMH281215P00670000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | +5.93% | 131.09 | 128.66 | 148.10 | — |
| SMH | SMH281215P00665000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 665.00 | +5.14% | 130.29 | 121.37 | 161.50 | — |
| SMH | SMH281215P00660000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | +4.35% | 124.75 | 120.91 | 122.67 | — |
| SMH | SMH281215P00655000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 655.00 | +3.56% | 123.89 | 119.82 | 163.76 | — |
| SMH | SMH281215P00650000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | +2.77% | 119.36 | 117.08 | 117.21 | — |
| SMH | SMH281215P00645000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 645.00 | +1.98% | 117.49 | 114.38 | 132.32 | — |
| SMH | SMH281215P00640000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | +1.19% | 116.81 | 110.96 | 141.29 | — |
| SMH | SMH281215P00635000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 635.00 | +0.40% | 112.55 | 108.94 | 139.80 | — |
| SMH | SMH281215P00630000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | -0.40% | 108.90 | 106.56 | 113.21 | — |
| SMH | SMH281215P00625000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 625.00 | -1.19% | 109.02 | 102.28 | 148.80 | — |
| SMH | SMH281215P00620000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | -1.98% | 106.37 | 102.58 | 146.42 | — |
| SMH | SMH281215P00615000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 615.00 | -2.77% | 104.11 | 98.88 | 141.80 | — |
| SMH | SMH281215P00610000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | -3.56% | 102.68 | 97.57 | 115.10 | — |
| SMH | SMH281215P00605000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 605.00 | -4.35% | 98.43 | 94.84 | 148.00 | — |
| SMH | SMH281215P00600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | -5.14% | 96.35 | 91.54 | 101.30 | — |
| SMH | SMH281215P00595000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 595.00 | -5.93% | 93.20 | 90.20 | 136.77 | — |
| SMH | SMH281215P00590000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | -6.72% | 91.28 | 87.68 | 102.25 | — |
| SMH | SMH281215P00585000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 585.00 | -7.51% | 91.08 | 84.03 | 136.50 | — |
| SMH | SMH281215P00580000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | -8.30% | 85.97 | 82.95 | 85.88 | — |
| SMH | SMH281215P00575000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 575.00 | -9.09% | 86.67 | 82.01 | 87.05 | — |
| SMH | SMH281215P00570000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | -9.88% | 81.94 | 79.20 | 98.00 | — |
| SMH | SMH281215P00565000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 565.00 | -10.67% | 80.92 | 75.36 | 90.30 | — |
| SMH | SMH281215P00560000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | -11.46% | 78.55 | 73.93 | 108.68 | — |
| SMH | SMH281215P00555000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 555.00 | -12.25% | 78.57 | 73.91 | 86.20 | — |
| SMH | SMH281215P00550000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | -13.04% | 75.85 | 72.21 | 82.35 | — |
| SMH | SMH281215P00545000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 545.00 | -13.83% | 72.76 | 70.17 | 105.22 | — |
| SMH | SMH281215P00540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | -14.62% | 71.19 | 67.78 | 80.90 | — |
| SMH | SMH281215P00535000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 535.00 | -15.42% | 71.13 | 65.85 | 82.30 | — |
| SMH | SMH281215P00530000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | -16.21% | 66.86 | 64.73 | 76.88 | — |
| SMH | SMH281215P00525000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 525.00 | -17.00% | 64.72 | 60.35 | 67.67 | — |
| SMH | SMH281215P00520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | -17.79% | 65.63 | 60.33 | 73.15 | — |
| SMH | SMH281215P00515000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 515.00 | -18.58% | 63.28 | 56.99 | 80.10 | — |
| SMH | SMH281215P00510000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | -19.37% | 61.55 | 56.64 | 80.27 | — |
| SMH | SMH281215P00505000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 505.00 | -20.16% | 59.83 | 55.37 | 60.76 | — |
| SMH | SMH281215P00500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | -20.95% | 58.17 | 53.78 | 57.00 | — |
| SMH | SMH281215P00495000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 495.00 | -21.74% | 56.98 | 52.71 | 69.00 | — |
| SMH | SMH281215P00490000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | -22.53% | 53.97 | 50.32 | 63.16 | — |
| SMH | SMH281215P00485000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 485.00 | -23.32% | 51.82 | 48.47 | 50.86 | — |
| SMH | SMH281215P00480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | -24.11% | 51.73 | 46.59 | 58.50 | — |
| SMH | SMH281215P00475000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 475.00 | -24.90% | 50.05 | 45.20 | 53.04 | — |
| SMH | SMH281215P00470000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | -25.69% | 47.85 | 43.94 | 45.45 | — |
| SMH | SMH281215P00465000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 465.00 | -26.48% | 47.32 | 42.26 | 52.00 | — |
| SMH | SMH281215P00460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | -27.27% | 45.70 | 40.21 | 53.22 | — |
| SMH | SMH281215P00455000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 455.00 | -28.06% | 43.87 | 40.04 | 59.05 | — |
| SMH | SMH281215P00450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | -28.85% | 42.61 | 39.89 | 40.00 | — |
| SMH | SMH281215P00445000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 445.00 | -29.64% | 40.87 | 37.55 | 53.55 | — |
| SMH | SMH281215P00440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | -30.43% | 40.22 | 36.09 | 38.00 | — |
| SMH | SMH281215P00435000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 435.00 | -31.23% | 37.63 | 35.66 | 49.77 | — |
| SMH | SMH281215P00430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | -32.02% | 37.56 | 33.50 | 49.24 | — |
| SMH | SMH281215P00425000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 425.00 | -32.81% | 36.83 | 32.43 | 37.25 | — |
| SMH | SMH281215P00420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | -33.60% | 35.70 | 31.02 | 49.82 | — |
| SMH | SMH281215P00415000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 415.00 | -34.39% | 34.48 | 29.55 | 42.70 | — |
| SMH | SMH281215P00410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | -35.18% | 33.55 | 27.98 | 47.84 | — |
| SMH | SMH281215P00405000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 405.00 | -35.97% | 30.70 | 28.83 | 42.22 | — |
| SMH | SMH281215P00400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | -36.76% | 31.31 | 27.05 | 39.60 | — |
| SMH | SMH281215P00395000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 395.00 | -37.55% | 30.02 | 26.31 | 39.28 | — |
| SMH | SMH281215P00390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | -38.34% | 27.57 | 25.76 | 31.65 | — |
| SMH | SMH281215P00385000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 385.00 | -39.13% | 28.03 | 23.72 | 36.54 | — |
| SMH | SMH281215P00380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -39.92% | 26.00 | 23.04 | 62.80 | — |
| SMH | SMH281215P00375000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 375.00 | -40.71% | 26.90 | 21.74 | 33.90 | — |
| SMH | SMH281215P00370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -41.50% | 25.13 | 20.70 | 27.20 | — |
| SMH | SMH281215P00365000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 365.00 | -42.29% | 24.53 | 20.25 | 33.00 | — |
| SMH | SMH281215P00360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -43.08% | 23.80 | 18.78 | 25.80 | — |
| SMH | SMH281215P00355000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 355.00 | -43.87% | 22.27 | 18.02 | 27.30 | — |
| SMH | SMH281215P00350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -44.66% | 21.76 | 17.30 | 23.70 | — |
| SMH | SMH281215P00345000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 345.00 | -45.45% | 20.55 | 16.81 | 34.94 | — |
| SMH | SMH281215P00340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -46.25% | 19.90 | 16.21 | 26.23 | — |
| SMH | SMH281215P00335000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 335.00 | -47.04% | 18.65 | 15.59 | 19.50 | — |
| SMH | SMH281215P00330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -47.83% | 18.17 | 14.34 | 28.90 | — |
| SMH | SMH281215P00325000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 325.00 | -48.62% | 17.68 | 13.25 | 18.54 | — |
| SMH | SMH281215P00320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -49.41% | 16.30 | 13.06 | 19.84 | — |
| SMH | SMH281215P00315000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 315.00 | -50.20% | 16.98 | 12.64 | 17.50 | — |
| SMH | SMH281215P00310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -50.99% | 15.73 | 12.48 | 21.72 | — |
| SMH | SMH281215P00305000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 305.00 | -51.78% | 14.92 | 12.23 | 19.42 | — |
| SMH | SMH281215P00300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -52.57% | 15.69 | 10.59 | 16.50 | — |
| SMH | SMH281215P00295000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 295.00 | -53.36% | 14.81 | 10.37 | 14.55 | — |
| SMH | SMH281215P00290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -54.15% | 12.74 | 10.40 | 15.00 | — |
| SMH | SMH281215P00285000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 285.00 | -54.94% | 12.36 | 9.83 | 15.73 | — |
| SMH | SMH281215P00280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -55.73% | 13.02 | 9.53 | 20.20 | — |
| SMH | SMH281215P00275000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 275.00 | -56.52% | 10.92 | 8.92 | 26.25 | — |
| SMH | SMH281215P00270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -57.31% | 12.18 | 7.48 | 15.50 | — |
| SMH | SMH281215P00265000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 265.00 | -58.10% | 11.37 | 6.89 | 17.90 | — |
| SMH | SMH281215P00260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -58.89% | 11.31 | 6.59 | 27.05 | — |
| SMH | SMH281215P00255000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 255.00 | -59.68% | 10.94 | 5.95 | 16.59 | — |
| SMH | SMH281215P00250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -60.47% | 10.44 | 5.48 | 9.53 | — |
| SMH | SMH281215P00245000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 245.00 | -61.26% | 8.52 | 6.22 | 16.00 | — |
| SMH | SMH281215P00240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -62.06% | 9.67 | 4.64 | 8.67 | — |
| SMH | SMH281215P00235000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 235.00 | -62.85% | 7.62 | 5.74 | 16.00 | — |
| SMH | SMH281215P00230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -63.64% | 8.30 | 4.44 | 11.86 | — |
| SMH | SMH281215P00225000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 225.00 | -64.43% | 6.78 | 5.18 | 14.00 | — |
| SMH | SMH281215P00220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -65.22% | 6.42 | 4.77 | 9.50 | — |
| SMH | SMH281215P00215000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 215.00 | -66.01% | 6.35 | 4.62 | 17.00 | — |
| SMH | SMH281215P00210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -66.80% | 5.82 | 4.43 | 9.33 | — |
| SMH | SMH281215P00205000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 205.00 | -67.59% | 5.78 | 4.03 | — | — |
| SMH | SMH281215P00200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -68.38% | 5.45 | 3.82 | 4.95 | — |
| SMH | SMH281215P00195000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -69.17% | 5.23 | 3.42 | 5.70 | — |
| SMH | SMH281215P00190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -69.96% | 4.98 | 3.48 | 4.50 | — |
| SMH | SMH290119C00945000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 945.00 | +49.41% | 71.30 | 67.45 | — | — |
| SMH | SMH290119C00940000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 940.00 | +48.62% | 72.74 | 67.89 | — | — |
| SMH | SMH290119C00935000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 935.00 | +47.83% | 74.66 | 69.53 | — | — |
| SMH | SMH290119C00930000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 930.00 | +47.04% | 74.20 | 70.95 | — | — |
| SMH | SMH290119C00925000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 925.00 | +46.25% | 75.24 | 70.96 | — | — |
| SMH | SMH290119C00920000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 920.00 | +45.45% | 76.03 | 71.72 | — | — |
| SMH | SMH290119C00915000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 915.00 | +44.66% | 77.02 | 74.22 | — | — |
| SMH | SMH290119C00910000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 910.00 | +43.87% | 81.28 | 75.95 | — | — |
| SMH | SMH290119C00905000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 905.00 | +43.08% | 81.54 | 75.89 | — | — |
| SMH | SMH290119C00900000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 900.00 | +42.29% | 79.97 | 76.48 | 82.95 | — |
| SMH | SMH290119C00895000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 895.00 | +41.50% | 82.27 | 79.88 | 84.97 | — |
| SMH | SMH290119C00890000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 890.00 | +40.71% | 85.52 | 80.13 | 76.66 | — |
| SMH | SMH290119C00885000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 885.00 | +39.92% | 85.71 | 82.51 | — | — |
| SMH | SMH290119C00880000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | +39.13% | 85.35 | 81.98 | 78.22 | — |
| SMH | SMH290119C00875000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 875.00 | +38.34% | 85.95 | 84.91 | 79.67 | — |
| SMH | SMH290119C00870000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 870.00 | +37.55% | 89.05 | 85.26 | 80.60 | — |
| SMH | SMH290119C00865000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 865.00 | +36.76% | 90.66 | 86.72 | — | — |
| SMH | SMH290119C00860000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | +35.97% | 91.08 | 86.55 | 90.00 | — |
| SMH | SMH290119C00855000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 855.00 | +35.18% | 93.67 | 87.34 | — | — |
| SMH | SMH290119C00850000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 850.00 | +34.39% | 93.74 | 90.41 | 82.01 | — |
| SMH | SMH290119C00845000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 845.00 | +33.60% | 96.55 | 92.52 | — | — |
| SMH | SMH290119C00840000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 840.00 | +32.81% | 98.25 | 93.80 | 83.90 | — |
| SMH | SMH290119C00835000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 835.00 | +32.02% | 98.92 | 94.65 | 96.30 | — |
| SMH | SMH290119C00830000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 830.00 | +31.23% | 98.80 | 96.06 | 97.63 | — |
| SMH | SMH290119C00825000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 825.00 | +30.43% | 100.60 | 94.34 | 84.65 | — |
| SMH | SMH290119C00820000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | +29.64% | 101.74 | 98.10 | 89.48 | — |
| SMH | SMH290119C00815000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 815.00 | +28.85% | 104.28 | 97.62 | — | — |
| SMH | SMH290119C00810000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 810.00 | +28.06% | 103.55 | 101.51 | 91.39 | — |
| SMH | SMH290119C00805000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 805.00 | +27.27% | 107.39 | 102.12 | 105.47 | — |
| SMH | SMH290119C00800000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | +26.48% | 108.52 | 103.68 | 97.75 | — |
| SMH | SMH290119C00795000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 795.00 | +25.69% | 108.84 | 104.91 | 107.61 | — |
| SMH | SMH290119C00790000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | +24.90% | 110.06 | 105.87 | — | — |
| SMH | SMH290119C00785000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 785.00 | +24.11% | 109.83 | 108.10 | 106.75 | — |
| SMH | SMH290119C00780000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | +23.32% | 115.01 | 109.36 | 104.95 | — |
| SMH | SMH290119C00775000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 775.00 | +22.53% | 117.04 | 111.26 | 75.56 | — |
| SMH | SMH290119C00770000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | +21.74% | 115.61 | 113.45 | 110.17 | — |
| SMH | SMH290119C00765000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 765.00 | +20.95% | 116.68 | 114.95 | 118.77 | — |
| SMH | SMH290119C00760000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | +20.16% | 122.24 | 116.22 | 121.14 | — |
| SMH | SMH290119C00755000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 755.00 | +19.37% | 121.98 | 116.60 | 122.35 | — |
| SMH | SMH290119C00750000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | +18.58% | 123.87 | 117.10 | 123.97 | — |
| SMH | SMH290119C00745000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 745.00 | +17.79% | 125.35 | 120.02 | 129.53 | — |
| SMH | SMH290119C00740000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | +17.00% | 128.31 | 121.63 | 115.32 | — |
| SMH | SMH290119C00735000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 735.00 | +16.21% | 128.64 | 126.41 | 128.58 | — |
| SMH | SMH290119C00730000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | +15.42% | 129.15 | 125.44 | 130.51 | — |
| SMH | SMH290119C00725000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 725.00 | +14.62% | 134.00 | 128.54 | 125.41 | — |
| SMH | SMH290119C00720000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | +13.83% | 131.47 | 126.48 | — | — |
| SMH | SMH290119C00715000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 715.00 | +13.04% | 137.08 | 132.58 | 128.00 | — |
| SMH | SMH290119C00710000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | +12.25% | 137.97 | 133.82 | — | — |
| SMH | SMH290119C00705000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 705.00 | +11.46% | 136.85 | 132.11 | — | — |
| SMH | SMH290119C00700000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | +10.67% | 138.70 | 137.99 | 141.50 | — |
| SMH | SMH290119C00695000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 695.00 | +9.88% | 142.93 | 138.16 | 142.83 | — |
| SMH | SMH290119C00690000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | +9.09% | 145.75 | 140.04 | 129.35 | — |
| SMH | SMH290119C00685000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 685.00 | +8.30% | 147.65 | 140.36 | 145.78 | — |
| SMH | SMH290119C00680000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | +7.51% | 151.62 | 142.41 | 149.03 | — |
| SMH | SMH290119C00675000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 675.00 | +6.72% | 148.34 | 145.60 | 150.20 | — |
| SMH | SMH290119C00670000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | +5.93% | 150.56 | 149.46 | 152.30 | — |
| SMH | SMH290119C00665000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 665.00 | +5.14% | 155.82 | 148.18 | 154.89 | — |
| SMH | SMH290119C00660000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | +4.35% | 157.25 | 152.01 | 156.32 | — |
| SMH | SMH290119C00655000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 655.00 | +3.56% | 159.41 | 153.05 | 161.26 | — |
| SMH | SMH290119C00650000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | +2.77% | 161.89 | 158.31 | 165.15 | — |
| SMH | SMH290119C00645000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 645.00 | +1.98% | 162.31 | 156.30 | 163.40 | — |
| SMH | SMH290119C00640000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | +1.19% | 168.47 | 163.09 | 165.50 | — |
| SMH | SMH290119C00635000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 635.00 | +0.40% | 169.58 | 163.33 | 169.28 | — |
| SMH | SMH290119C00630000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | -0.40% | 170.25 | 163.05 | 176.00 | — |
| SMH | SMH290119C00625000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 625.00 | -1.19% | 175.47 | 170.97 | 164.03 | — |
| SMH | SMH290119C00620000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | -1.98% | 178.08 | 175.08 | 175.00 | — |
| SMH | SMH290119C00615000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 615.00 | -2.77% | 177.13 | 170.41 | 180.67 | — |
| SMH | SMH290119C00610000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | -3.56% | 178.19 | 174.09 | 180.50 | — |
| SMH | SMH290119C00605000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 605.00 | -4.35% | 182.96 | 178.87 | 175.46 | — |
| SMH | SMH290119C00600000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | -5.14% | 186.34 | 183.09 | 183.33 | — |
| SMH | SMH290119C00595000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 595.00 | -5.93% | 186.46 | 185.56 | 173.86 | — |
| SMH | SMH290119C00590000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | -6.72% | 192.91 | 187.00 | 175.00 | — |
| SMH | SMH290119C00585000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 585.00 | -7.51% | 191.10 | 187.52 | 171.64 | — |
| SMH | SMH290119C00580000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | -8.30% | 195.89 | 191.89 | 179.57 | — |
| SMH | SMH290119C00575000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 575.00 | -9.09% | 196.72 | 191.76 | 196.92 | — |
| SMH | SMH290119C00570000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | -9.88% | 198.72 | 195.15 | 187.75 | — |
| SMH | SMH290119C00565000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 565.00 | -10.67% | 204.00 | 198.91 | 174.00 | — |
| SMH | SMH290119C00560000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | -11.46% | 202.30 | 197.21 | 203.65 | — |
| SMH | SMH290119C00555000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 555.00 | -12.25% | 207.20 | 203.03 | 144.10 | — |
| SMH | SMH290119C00550000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | -13.04% | 213.01 | 209.19 | 210.35 | — |
| SMH | SMH290119C00545000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 545.00 | -13.83% | 216.01 | 206.51 | 190.09 | — |
| SMH | SMH290119C00540000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | -14.62% | 214.32 | 210.55 | 202.00 | — |
| SMH | SMH290119C00535000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 535.00 | -15.42% | 219.68 | 215.93 | 195.00 | — |
| SMH | SMH290119C00530000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 530.00 | -16.21% | 222.41 | 213.53 | 196.60 | — |
| SMH | SMH290119C00525000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 525.00 | -17.00% | 221.06 | 216.56 | 201.01 | — |
| SMH | SMH290119C00520000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | -17.79% | 229.06 | 224.56 | — | — |
| SMH | SMH290119C00515000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 515.00 | -18.58% | 232.52 | 221.36 | — | — |
| SMH | SMH290119C00510000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | -19.37% | 229.43 | 224.16 | 177.24 | — |
| SMH | SMH290119C00505000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 505.00 | -20.16% | 237.04 | 227.50 | 219.47 | — |
| SMH | SMH290119C00500000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | -20.95% | 235.03 | 234.13 | 222.91 | — |
| SMH | SMH290119C00495000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 495.00 | -21.74% | 244.42 | 239.42 | 214.12 | — |
| SMH | SMH290119C00490000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | -22.53% | 244.19 | 241.11 | — | — |
| SMH | SMH290119C00485000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 485.00 | -23.32% | 250.03 | 240.04 | 245.88 | — |
| SMH | SMH290119C00480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | -24.11% | 248.57 | 248.10 | 255.58 | — |
| SMH | SMH290119C00475000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 475.00 | -24.90% | 250.80 | 249.17 | — | — |
| SMH | SMH290119C00470000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | -25.69% | 260.70 | 252.85 | 237.50 | — |
| SMH | SMH290119C00465000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 465.00 | -26.48% | 261.99 | 257.49 | — | — |
| SMH | SMH290119C00460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | -27.27% | 265.67 | 254.33 | 265.00 | — |
| SMH | SMH290119C00455000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 455.00 | -28.06% | 269.16 | 264.45 | — | — |
| SMH | SMH290119C00450000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | -28.85% | 268.19 | 259.97 | 267.71 | — |
| SMH | SMH290119C00445000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 445.00 | -29.64% | 274.11 | 264.96 | 261.79 | — |
| SMH | SMH290119C00440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | -30.43% | 277.41 | 272.86 | — | — |
| SMH | SMH290119C00435000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 435.00 | -31.23% | 281.62 | 275.72 | — | — |
| SMH | SMH290119C00430000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | -32.02% | 285.33 | 278.40 | 253.55 | — |
| SMH | SMH290119C00425000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 425.00 | -32.81% | 288.35 | 283.88 | — | — |
| SMH | SMH290119C00420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | -33.60% | 286.27 | 283.52 | — | — |
| SMH | SMH290119C00415000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 415.00 | -34.39% | 297.53 | 286.56 | — | — |
| SMH | SMH290119C00410000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | -35.18% | 300.41 | 294.34 | 296.81 | — |
| SMH | SMH290119C00405000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 405.00 | -35.97% | 299.20 | 289.95 | 298.00 | — |
| SMH | SMH290119C00400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | -36.76% | 298.70 | 295.60 | 288.37 | — |
| SMH | SMH290119C00395000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 395.00 | -37.55% | 310.47 | 297.88 | 308.52 | — |
| SMH | SMH290119C00390000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | -38.34% | 307.96 | 307.19 | — | — |
| SMH | SMH290119C00385000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 385.00 | -39.13% | 314.07 | 312.54 | — | — |
| SMH | SMH290119C00380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | -39.92% | 313.29 | 311.37 | 310.77 | — |
| SMH | SMH290119C00375000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 375.00 | -40.71% | 321.59 | 316.59 | 322.48 | — |
| SMH | SMH290119C00370000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | -41.50% | 324.22 | 324.04 | — | — |
| SMH | SMH290119C00365000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 365.00 | -42.29% | 331.98 | 321.07 | 296.08 | — |
| SMH | SMH290119C00360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | -43.08% | 335.84 | 326.04 | 262.26 | — |
| SMH | SMH290119C00355000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 355.00 | -43.87% | 336.40 | 335.11 | 303.08 | — |
| SMH | SMH290119C00350000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | -44.66% | 338.69 | 334.69 | 342.62 | — |
| SMH | SMH290119C00345000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 345.00 | -45.45% | 341.24 | 340.58 | — | — |
| SMH | SMH290119C00340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | -46.25% | 347.36 | 346.13 | — | — |
| SMH | SMH290119C00335000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 335.00 | -47.04% | 354.92 | 346.95 | 355.10 | — |
| SMH | SMH290119C00330000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -47.83% | 358.86 | 354.37 | — | — |
| SMH | SMH290119C00325000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 325.00 | -48.62% | 358.94 | 348.97 | — | — |
| SMH | SMH290119C00320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -49.41% | 365.86 | 349.89 | — | — |
| SMH | SMH290119C00315000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 315.00 | -50.20% | 366.76 | 362.26 | — | — |
| SMH | SMH290119C00310000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | -50.99% | 369.72 | 365.79 | 374.75 | — |
| SMH | SMH290119C00305000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 305.00 | -51.78% | 375.25 | 362.01 | — | — |
| SMH | SMH290119C00300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -52.57% | 382.51 | 378.01 | 381.62 | — |
| SMH | SMH290119C00295000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 295.00 | -53.36% | 382.75 | 378.75 | — | — |
| SMH | SMH290119C00290000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | -54.15% | 384.39 | 381.30 | — | — |
| SMH | SMH290119C00285000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 285.00 | -54.94% | 390.90 | 385.90 | 309.13 | — |
| SMH | SMH290119C00280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -55.73% | 397.98 | 393.48 | 393.48 | — |
| SMH | SMH290119P00945000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 945.00 | +49.41% | 330.94 | 316.15 | — | — |
| SMH | SMH290119P00940000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 940.00 | +48.62% | 326.21 | 317.39 | — | — |
| SMH | SMH290119P00935000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 935.00 | +47.83% | 321.87 | 317.37 | — | — |
| SMH | SMH290119P00930000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 930.00 | +47.04% | 315.73 | 315.39 | — | — |
| SMH | SMH290119P00925000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 925.00 | +46.25% | 312.79 | 310.32 | — | — |
| SMH | SMH290119P00920000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 920.00 | +45.45% | 304.51 | 302.09 | — | — |
| SMH | SMH290119P00915000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 915.00 | +44.66% | 299.93 | 293.29 | — | — |
| SMH | SMH290119P00910000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 910.00 | +43.87% | 299.91 | 295.41 | — | — |
| SMH | SMH290119P00905000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 905.00 | +43.08% | 295.00 | 291.30 | — | — |
| SMH | SMH290119P00900000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 900.00 | +42.29% | 293.12 | 283.04 | — | — |
| SMH | SMH290119P00895000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 895.00 | +41.50% | 287.20 | 285.86 | — | — |
| SMH | SMH290119P00890000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 890.00 | +40.71% | 279.66 | 275.31 | — | — |
| SMH | SMH290119P00885000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 885.00 | +39.92% | 276.53 | 272.03 | — | — |
| SMH | SMH290119P00880000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | +39.13% | 277.02 | 269.43 | — | — |
| SMH | SMH290119P00875000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 875.00 | +38.34% | 270.61 | 260.50 | — | — |
| SMH | SMH290119P00870000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 870.00 | +37.55% | 269.82 | 261.63 | — | — |
| SMH | SMH290119P00865000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 865.00 | +36.76% | 265.22 | 252.46 | — | — |
| SMH | SMH290119P00860000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | +35.97% | 262.14 | 255.04 | — | — |
| SMH | SMH290119P00855000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 855.00 | +35.18% | 258.28 | 254.30 | — | — |
| SMH | SMH290119P00850000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 850.00 | +34.39% | 253.10 | 248.60 | — | — |
| SMH | SMH290119P00845000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 845.00 | +33.60% | 251.08 | 243.00 | — | — |
| SMH | SMH290119P00840000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 840.00 | +32.81% | 246.63 | 242.27 | — | — |
| SMH | SMH290119P00835000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 835.00 | +32.02% | 240.85 | 237.85 | — | — |
| SMH | SMH290119P00830000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 830.00 | +31.23% | 232.55 | 226.60 | — | — |
| SMH | SMH290119P00825000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 825.00 | +30.43% | 228.00 | 222.92 | — | — |
| SMH | SMH290119P00820000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | +29.64% | 231.28 | 226.28 | — | — |
| SMH | SMH290119P00815000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 815.00 | +28.85% | 227.90 | 222.46 | — | — |
| SMH | SMH290119P00810000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 810.00 | +28.06% | 223.34 | 218.68 | — | — |
| SMH | SMH290119P00805000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 805.00 | +27.27% | 216.38 | 210.78 | — | — |
| SMH | SMH290119P00800000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | +26.48% | 209.34 | 205.12 | — | — |
| SMH | SMH290119P00795000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 795.00 | +25.69% | 209.12 | 203.96 | — | — |
| SMH | SMH290119P00790000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | +24.90% | 208.31 | 204.31 | — | — |
| SMH | SMH290119P00785000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 785.00 | +24.11% | 202.55 | 196.12 | — | — |
| SMH | SMH290119P00780000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | +23.32% | 199.65 | 195.49 | — | — |
| SMH | SMH290119P00775000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 775.00 | +22.53% | 199.45 | 188.71 | — | — |
| SMH | SMH290119P00770000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | +21.74% | 196.38 | 191.88 | — | — |
| SMH | SMH290119P00765000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 765.00 | +20.95% | 187.69 | 184.33 | — | — |
| SMH | SMH290119P00760000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | +20.16% | 186.23 | 181.68 | — | — |
| SMH | SMH290119P00755000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 755.00 | +19.37% | 179.65 | 175.87 | — | — |
| SMH | SMH290119P00750000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | +18.58% | 182.33 | 176.01 | 193.83 | — |
| SMH | SMH290119P00745000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 745.00 | +17.79% | 179.85 | 172.98 | 189.07 | — |
| SMH | SMH290119P00740000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | +17.00% | 173.91 | 166.95 | — | — |
| SMH | SMH290119P00735000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 735.00 | +16.21% | 170.83 | 164.69 | — | — |
| SMH | SMH290119P00730000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | +15.42% | 166.52 | 160.05 | — | — |
| SMH | SMH290119P00725000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 725.00 | +14.62% | 167.04 | 159.38 | — | — |
| SMH | SMH290119P00720000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | +13.83% | 159.14 | 155.13 | — | — |
| SMH | SMH290119P00715000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 715.00 | +13.04% | 157.37 | 152.80 | — | — |
| SMH | SMH290119P00710000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | +12.25% | 157.78 | 151.47 | — | — |
| SMH | SMH290119P00705000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 705.00 | +11.46% | 154.32 | 149.43 | — | — |
| SMH | SMH290119P00700000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | +10.67% | 151.86 | 147.02 | — | — |
| SMH | SMH290119P00695000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 695.00 | +9.88% | 149.04 | 142.35 | — | — |
| SMH | SMH290119P00690000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | +9.09% | 142.89 | 137.54 | — | — |
| SMH | SMH290119P00685000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 685.00 | +8.30% | 140.49 | 138.02 | — | — |
| SMH | SMH290119P00680000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | +7.51% | 136.31 | 133.72 | — | — |
| SMH | SMH290119P00675000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 675.00 | +6.72% | 137.16 | 132.87 | — | — |
| SMH | SMH290119P00670000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | +5.93% | 132.84 | 128.93 | — | — |
| SMH | SMH290119P00665000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 665.00 | +5.14% | 130.86 | 123.54 | — | — |
| SMH | SMH290119P00660000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | +4.35% | 128.66 | 120.82 | — | — |
| SMH | SMH290119P00655000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 655.00 | +3.56% | 124.19 | 120.21 | — | — |
| SMH | SMH290119P00650000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | +2.77% | 120.98 | 116.78 | 131.60 | — |
| SMH | SMH290119P00645000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 645.00 | +1.98% | 121.85 | 114.46 | — | — |
| SMH | SMH290119P00640000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | +1.19% | 116.21 | 112.93 | — | — |
| SMH | SMH290119P00635000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 635.00 | +0.40% | 112.50 | 108.26 | — | — |
| SMH | SMH290119P00630000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | -0.40% | 110.70 | 105.63 | 113.51 | — |
| SMH | SMH290119P00625000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 625.00 | -1.19% | 111.13 | 105.72 | 110.40 | — |
| SMH | SMH290119P00620000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | -1.98% | 108.92 | 101.33 | — | — |
| SMH | SMH290119P00615000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 615.00 | -2.77% | 104.76 | 100.87 | — | — |
| SMH | SMH290119P00610000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | -3.56% | 102.54 | 97.28 | — | — |
| SMH | SMH290119P00605000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 605.00 | -4.35% | 101.08 | 93.88 | 100.95 | — |
| SMH | SMH290119P00600000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | -5.14% | 97.32 | 93.41 | 95.50 | — |
| SMH | SMH290119P00595000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 595.00 | -5.93% | 97.55 | 91.86 | 96.30 | — |
| SMH | SMH290119P00590000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | -6.72% | 94.09 | 88.17 | 94.44 | — |
| SMH | SMH290119P00585000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 585.00 | -7.51% | 90.27 | 85.75 | — | — |
| SMH | SMH290119P00580000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | -8.30% | 89.25 | 84.28 | 89.05 | — |
| SMH | SMH290119P00575000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 575.00 | -9.09% | 88.57 | 82.39 | 84.10 | — |
| SMH | SMH290119P00570000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | -9.88% | 85.70 | 79.07 | 82.20 | — |
| SMH | SMH290119P00565000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 565.00 | -10.67% | 81.88 | 79.61 | 82.83 | — |
| SMH | SMH290119P00560000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | -11.46% | 80.69 | 75.16 | 82.25 | — |
| SMH | SMH290119P00555000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 555.00 | -12.25% | 77.73 | 75.74 | 80.85 | — |
| SMH | SMH290119P00550000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | -13.04% | 75.51 | 71.32 | 79.00 | — |
| SMH | SMH290119P00545000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 545.00 | -13.83% | 76.15 | 70.05 | 81.97 | — |
| SMH | SMH290119P00540000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | -14.62% | 74.03 | 67.79 | 80.51 | — |
| SMH | SMH290119P00535000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 535.00 | -15.42% | 70.13 | 65.92 | 79.00 | — |
| SMH | SMH290119P00530000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 530.00 | -16.21% | 69.52 | 65.80 | 67.64 | — |
| SMH | SMH290119P00525000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 525.00 | -17.00% | 66.80 | 64.41 | 67.75 | — |
| SMH | SMH290119P00520000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | -17.79% | 65.11 | 61.37 | 63.81 | — |
| SMH | SMH290119P00515000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 515.00 | -18.58% | 64.18 | 60.15 | — | — |
| SMH | SMH290119P00510000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | -19.37% | 60.75 | 58.94 | 70.00 | — |
| SMH | SMH290119P00505000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 505.00 | -20.16% | 61.22 | 57.26 | — | — |
| SMH | SMH290119P00500000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | -20.95% | 59.32 | 55.17 | 56.50 | — |
| SMH | SMH290119P00495000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 495.00 | -21.74% | 57.13 | 52.86 | 54.92 | — |
| SMH | SMH290119P00490000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | -22.53% | 55.84 | 52.50 | 54.26 | — |
| SMH | SMH290119P00485000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 485.00 | -23.32% | 53.64 | 50.76 | 53.65 | — |
| SMH | SMH290119P00480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | -24.11% | 52.50 | 48.92 | 52.00 | — |
| SMH | SMH290119P00475000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 475.00 | -24.90% | 52.26 | 46.54 | 56.22 | — |
| SMH | SMH290119P00470000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | -25.69% | 50.11 | 45.90 | 48.95 | — |
| SMH | SMH290119P00465000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 465.00 | -26.48% | 47.84 | 44.20 | 52.47 | — |
| SMH | SMH290119P00460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | -27.27% | 48.27 | 42.54 | 47.08 | — |
| SMH | SMH290119P00455000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 455.00 | -28.06% | 46.60 | 41.37 | 50.00 | — |
| SMH | SMH290119P00450000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | -28.85% | 44.59 | 41.36 | 42.33 | — |
| SMH | SMH290119P00445000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 445.00 | -29.64% | 43.32 | 39.26 | — | — |
| SMH | SMH290119P00440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | -30.43% | 41.36 | 36.29 | 53.55 | — |
| SMH | SMH290119P00435000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 435.00 | -31.23% | 41.35 | 36.72 | — | — |
| SMH | SMH290119P00430000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | -32.02% | 38.36 | 34.52 | — | — |
| SMH | SMH290119P00425000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 425.00 | -32.81% | 38.05 | 33.46 | — | — |
| SMH | SMH290119P00420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | -33.60% | 36.37 | 31.93 | 48.42 | — |
| SMH | SMH290119P00415000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 415.00 | -34.39% | 36.47 | 31.40 | — | — |
| SMH | SMH290119P00410000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | -35.18% | 34.58 | 30.48 | — | — |
| SMH | SMH290119P00405000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 405.00 | -35.97% | 33.27 | 29.94 | 31.50 | — |
| SMH | SMH290119P00400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | -36.76% | 31.71 | 28.79 | 30.70 | — |
| SMH | SMH290119P00395000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 395.00 | -37.55% | 29.93 | 26.98 | — | — |
| SMH | SMH290119P00390000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | -38.34% | 30.65 | 25.37 | 39.47 | — |
| SMH | SMH290119P00385000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 385.00 | -39.13% | 28.63 | 25.89 | 32.90 | — |
| SMH | SMH290119P00380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | -39.92% | 27.60 | 24.62 | 36.72 | — |
| SMH | SMH290119P00375000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 375.00 | -40.71% | 27.15 | 23.45 | — | — |
| SMH | SMH290119P00370000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | -41.50% | 26.63 | 21.62 | 34.08 | — |
| SMH | SMH290119P00365000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 365.00 | -42.29% | 25.88 | 21.57 | — | — |
| SMH | SMH290119P00360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | -43.08% | 25.41 | 20.23 | — | — |
| SMH | SMH290119P00355000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 355.00 | -43.87% | 22.96 | 19.79 | 28.90 | — |
| SMH | SMH290119P00350000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | -44.66% | 22.38 | 19.24 | 24.23 | — |
| SMH | SMH290119P00345000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 345.00 | -45.45% | 21.96 | 18.56 | 23.39 | — |
| SMH | SMH290119P00340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | -46.25% | 20.47 | 18.01 | 22.36 | — |
| SMH | SMH290119P00335000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 335.00 | -47.04% | 20.26 | 16.79 | 26.38 | — |
| SMH | SMH290119P00330000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -47.83% | 19.53 | 16.36 | 19.19 | — |
| SMH | SMH290119P00325000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 325.00 | -48.62% | 19.48 | 14.45 | — | — |
| SMH | SMH290119P00320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -49.41% | 18.28 | 14.39 | — | — |
| SMH | SMH290119P00315000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 315.00 | -50.20% | 16.54 | 14.15 | 21.97 | — |
| SMH | SMH290119P00310000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | -50.99% | 16.61 | 13.48 | 16.66 | — |
| SMH | SMH290119P00305000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 305.00 | -51.78% | 15.56 | 12.59 | 16.80 | — |
| SMH | SMH290119P00300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -52.57% | 15.16 | 12.15 | 15.57 | — |
| SMH | SMH290119P00295000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 295.00 | -53.36% | 14.47 | 11.86 | 15.00 | — |
| SMH | SMH290119P00290000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | -54.15% | 14.88 | 9.93 | — | — |
| SMH | SMH290119P00285000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 285.00 | -54.94% | 14.73 | 9.56 | 16.85 | — |
| SMH | SMH290119P00280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -55.73% | 14.14 | 9.70 | 12.73 | — |