Ranking › SNDK
SNDK Options ChainSandisk - Common When-Issued
Spot 1,660.46 · 11,520 contracts · 22 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | SNDK261009C02860000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,860.00 | +72.24% | 0.07 | 0.00 | 0.03 | 270 |
| SNDK | SNDK261009C02850000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,850.00 | +71.64% | 4.92 | 0.00 | 0.92 | 2 |
| SNDK | SNDK261009C02840000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,840.00 | +71.04% | 0.17 | 0.00 | 0.18 | 6 |
| SNDK | SNDK261009C02830000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,830.00 | +70.43% | 0.88 | 0.00 | 0.23 | 2 |
| SNDK | SNDK261009C02820000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,820.00 | +69.83% | 4.88 | 0.00 | 0.58 | — |
| SNDK | SNDK261009C02810000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,810.00 | +69.23% | 4.88 | 0.00 | 0.07 | 4 |
| SNDK | SNDK261009C02800000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,800.00 | +68.63% | 0.07 | 0.00 | 0.98 | 49 |
| SNDK | SNDK261009C02790000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,790.00 | +68.03% | 4.98 | 0.00 | — | — |
| SNDK | SNDK261009C02780000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,780.00 | +67.42% | 4.81 | 0.00 | 0.03 | 3 |
| SNDK | SNDK261009C02770000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,770.00 | +66.82% | 4.92 | 0.00 | 0.52 | 110 |
| SNDK | SNDK261009C02760000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,760.00 | +66.22% | 4.95 | 0.00 | 0.56 | 11 |
| SNDK | SNDK261009C02750000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,750.00 | +65.62% | 0.07 | 0.00 | 1.63 | 30 |
| SNDK | SNDK261009C02740000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,740.00 | +65.01% | 0.03 | 0.00 | 1.68 | 5 |
| SNDK | SNDK261009C02730000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,730.00 | +64.41% | 0.58 | 0.00 | 0.19 | 4 |
| SNDK | SNDK261009C02720000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,720.00 | +63.81% | 1.17 | 0.00 | 1.19 | 1 |
| SNDK | SNDK261009C02710000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,710.00 | +63.21% | 4.92 | 0.00 | 0.17 | 67 |
| SNDK | SNDK261009C02700000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,700.00 | +62.61% | 4.96 | 0.00 | 0.21 | 9 |
| SNDK | SNDK261009C02690000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,690.00 | +62.00% | 4.88 | 0.00 | 0.83 | 30 |
| SNDK | SNDK261009C02680000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,680.00 | +61.40% | 4.99 | 0.00 | 0.40 | 19 |
| SNDK | SNDK261009C02670000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,670.00 | +60.80% | 4.94 | 0.00 | 1.55 | 11 |
| SNDK | SNDK261009C02660000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,660.00 | +60.20% | 0.08 | 0.00 | 0.03 | 6 |
| SNDK | SNDK261009C02650000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,650.00 | +59.59% | 2.39 | 0.00 | 0.52 | 5 |
| SNDK | SNDK261009C02640000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,640.00 | +58.99% | 4.98 | 0.00 | 0.58 | 3 |
| SNDK | SNDK261009C02630000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,630.00 | +58.39% | 4.83 | 0.00 | 0.08 | 8 |
| SNDK | SNDK261009C02620000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,620.00 | +57.79% | 4.92 | 0.00 | 0.57 | 4 |
| SNDK | SNDK261009C02610000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,610.00 | +57.19% | 4.85 | 0.00 | 0.64 | 18 |
| SNDK | SNDK261009C02600000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,600.00 | +56.58% | 0.08 | 0.03 | 0.05 | 132 |
| SNDK | SNDK261009C02590000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,590.00 | +55.98% | 4.98 | 0.00 | 0.12 | 12 |
| SNDK | SNDK261009C02580000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,580.00 | +55.38% | 4.99 | 0.00 | 0.66 | 45 |
| SNDK | SNDK261009C02570000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,570.00 | +54.78% | 4.82 | 0.00 | 0.30 | 14 |
| SNDK | SNDK261009C02560000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,560.00 | +54.17% | 4.82 | 0.00 | 0.90 | 7 |
| SNDK | SNDK261009C02550000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,550.00 | +53.57% | 4.84 | 0.00 | 0.07 | 132 |
| SNDK | SNDK261009C02540000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,540.00 | +52.97% | 4.92 | 0.00 | 0.17 | 16 |
| SNDK | SNDK261009C02530000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,530.00 | +52.37% | 4.92 | 0.00 | 0.70 | 5 |
| SNDK | SNDK261009C02520000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,520.00 | +51.77% | 4.88 | 0.00 | 0.02 | 11 |
| SNDK | SNDK261009C02510000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,510.00 | +51.16% | 0.07 | 0.00 | 0.05 | 104 |
| SNDK | SNDK261009C02500000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,500.00 | +50.56% | 0.07 | 0.00 | 0.08 | 254 |
| SNDK | SNDK261009C02490000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,490.00 | +49.96% | 0.58 | 0.00 | 0.26 | 8 |
| SNDK | SNDK261009C02480000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,480.00 | +49.36% | 4.82 | 0.00 | 0.12 | 20 |
| SNDK | SNDK261009C02470000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,470.00 | +48.75% | 4.96 | 0.00 | 0.17 | 69 |
| SNDK | SNDK261009C02460000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,460.00 | +48.15% | 0.03 | 0.00 | 0.18 | 9 |
| SNDK | SNDK261009C02450000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,450.00 | +47.55% | 0.07 | 0.00 | 0.27 | 53 |
| SNDK | SNDK261009C02440000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,440.00 | +46.95% | 4.83 | 0.00 | 0.48 | 25 |
| SNDK | SNDK261009C02430000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,430.00 | +46.34% | 0.28 | 0.00 | 0.04 | 33 |
| SNDK | SNDK261009C02420000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,420.00 | +45.74% | 0.88 | 0.00 | 0.97 | 25 |
| SNDK | SNDK261009C02410000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,410.00 | +45.14% | 4.73 | 0.00 | 0.35 | 76 |
| SNDK | SNDK261009C02400000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,400.00 | +44.54% | 0.23 | 0.00 | 0.16 | 302 |
| SNDK | SNDK261009C02390000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,390.00 | +43.94% | 2.72 | 0.00 | 0.23 | 116 |
| SNDK | SNDK261009C02380000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,380.00 | +43.33% | 2.12 | 0.00 | 0.15 | 24 |
| SNDK | SNDK261009C02370000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,370.00 | +42.73% | 1.42 | 0.00 | 0.17 | 355 |
| SNDK | SNDK261009C02360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,360.00 | +42.13% | 0.48 | 0.00 | 0.30 | 40 |
| SNDK | SNDK261009C02350000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,350.00 | +41.53% | 0.13 | 0.00 | 0.05 | 389 |
| SNDK | SNDK261009C02340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,340.00 | +40.92% | 2.67 | 0.00 | 1.45 | 14 |
| SNDK | SNDK261009C02330000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,330.00 | +40.32% | 1.57 | 0.00 | 3.00 | 163 |
| SNDK | SNDK261009C02320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,320.00 | +39.72% | 4.82 | 0.00 | 0.12 | 33 |
| SNDK | SNDK261009C02310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,310.00 | +39.12% | 4.54 | 0.00 | 1.02 | 13 |
| SNDK | SNDK261009C02300000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,300.00 | +38.52% | 0.07 | 0.00 | 0.05 | 504 |
| SNDK | SNDK261009C02290000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,290.00 | +37.91% | 0.03 | 0.00 | 0.05 | 46 |
| SNDK | SNDK261009C02280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,280.00 | +37.31% | 0.22 | 0.00 | 0.04 | 31 |
| SNDK | SNDK261009C02270000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,270.00 | +36.71% | 0.32 | 0.00 | 0.05 | 191 |
| SNDK | SNDK261009C02260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,260.00 | +36.11% | 0.28 | 0.00 | 0.28 | 85 |
| SNDK | SNDK261009C02250000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,250.00 | +35.50% | 0.18 | 0.03 | 0.10 | 203 |
| SNDK | SNDK261009C02240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,240.00 | +34.90% | 2.52 | 0.00 | 0.44 | 32 |
| SNDK | SNDK261009C02230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,230.00 | +34.30% | 0.23 | 0.03 | 0.15 | 55 |
| SNDK | SNDK261009C02220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,220.00 | +33.70% | 0.98 | 0.00 | 0.08 | 111 |
| SNDK | SNDK261009C02210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,210.00 | +33.10% | 1.81 | 0.00 | 0.08 | 62 |
| SNDK | SNDK261009C02200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,200.00 | +32.49% | 0.17 | 0.00 | 0.04 | 672 |
| SNDK | SNDK261009C02190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,190.00 | +31.89% | 4.24 | 0.00 | 0.60 | 69 |
| SNDK | SNDK261009C02180000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,180.00 | +31.29% | 0.18 | 0.00 | 0.12 | 252 |
| SNDK | SNDK261009C02170000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,170.00 | +30.69% | 2.72 | 0.00 | 0.24 | 104 |
| SNDK | SNDK261009C02160000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,160.00 | +30.08% | 1.58 | 0.00 | 0.13 | 68 |
| SNDK | SNDK261009C02150000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,150.00 | +29.48% | 0.17 | 0.08 | 0.12 | 419 |
| SNDK | SNDK261009C02140000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,140.00 | +28.88% | 0.27 | 0.00 | 0.09 | 81 |
| SNDK | SNDK261009C02130000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,130.00 | +28.28% | 0.23 | 0.03 | 0.13 | 53 |
| SNDK | SNDK261009C02120000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,120.00 | +27.68% | 0.18 | 0.07 | 0.13 | 50 |
| SNDK | SNDK261009C02110000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,110.00 | +27.07% | 0.32 | 0.00 | 0.20 | 106 |
| SNDK | SNDK261009C02100000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,100.00 | +26.47% | 0.22 | 0.12 | 0.15 | 462 |
| SNDK | SNDK261009C02090000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,090.00 | +25.87% | 3.48 | 0.00 | 0.40 | 90 |
| SNDK | SNDK261009C02080000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,080.00 | +25.27% | 3.35 | 0.00 | 0.22 | 102 |
| SNDK | SNDK261009C02070000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,070.00 | +24.66% | 0.32 | 0.07 | 0.15 | 75 |
| SNDK | SNDK261009C02060000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,060.00 | +24.06% | 0.33 | 0.03 | 0.25 | 150 |
| SNDK | SNDK261009C02050000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,050.00 | +23.46% | 0.32 | 0.12 | 0.25 | 218 |
| SNDK | SNDK261009C02040000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,040.00 | +22.86% | 0.38 | 0.17 | 0.32 | 62 |
| SNDK | SNDK261009C02030000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,030.00 | +22.26% | 0.52 | 0.00 | 0.37 | 134 |
| SNDK | SNDK261009C02020000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,020.00 | +21.65% | 0.43 | 0.00 | 0.27 | 175 |
| SNDK | SNDK261009C02010000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,010.00 | +21.05% | 0.92 | 0.22 | 0.38 | 133 |
| SNDK | SNDK261009C02000000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,000.00 | +20.45% | 0.38 | 0.32 | 0.37 | 2,024 |
| SNDK | SNDK261009C01990000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,990.00 | +19.85% | 0.53 | 0.12 | 0.30 | 91 |
| SNDK | SNDK261009C01980000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,980.00 | +19.24% | 0.52 | 0.07 | 0.50 | 179 |
| SNDK | SNDK261009C01970000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,970.00 | +18.64% | 0.97 | 0.00 | 0.45 | 290 |
| SNDK | SNDK261009C01960000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,960.00 | +18.04% | 0.62 | 0.13 | 0.62 | 132 |
| SNDK | SNDK261009C01950000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,950.00 | +17.44% | 0.83 | 0.42 | 0.83 | 632 |
| SNDK | SNDK261009C01940000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,940.00 | +16.84% | 0.78 | 0.47 | 0.55 | 127 |
| SNDK | SNDK261009C01930000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,930.00 | +16.23% | 0.68 | 0.22 | 0.60 | 124 |
| SNDK | SNDK261009C01920000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,920.00 | +15.63% | 1.03 | 0.32 | 0.75 | 98 |
| SNDK | SNDK261009C01910000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,910.00 | +15.03% | 0.93 | 0.67 | 0.90 | 294 |
| SNDK | SNDK261009C01900000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,900.00 | +14.43% | 0.93 | 0.83 | 0.90 | 1,783 |
| SNDK | SNDK261009C01895000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,895.00 | +14.13% | 1.03 | 0.83 | 1.00 | 350 |
| SNDK | SNDK261009C01890000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,890.00 | +13.82% | 1.08 | 0.92 | 1.00 | 211 |
| SNDK | SNDK261009C01885000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,885.00 | +13.52% | 1.32 | 0.88 | 1.02 | 80 |
| SNDK | SNDK261009C01880000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,880.00 | +13.22% | 1.32 | 1.03 | 1.14 | 503 |
| SNDK | SNDK261009C01875000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,875.00 | +12.92% | 1.52 | 1.12 | 1.20 | 236 |
| SNDK | SNDK261009C01870000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,870.00 | +12.62% | 1.48 | 1.18 | 1.30 | 131 |
| SNDK | SNDK261009C01865000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,865.00 | +12.32% | 1.52 | 1.23 | 1.23 | 44 |
| SNDK | SNDK261009C01860000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,860.00 | +12.02% | 1.63 | 1.33 | 1.50 | 185 |
| SNDK | SNDK261009C01855000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,855.00 | +11.72% | 1.72 | 1.48 | 1.65 | 161 |
| SNDK | SNDK261009C01850000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,850.00 | +11.41% | 1.73 | 1.58 | 1.70 | 2,034 |
| SNDK | SNDK261009C01845000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,845.00 | +11.11% | 2.08 | 1.72 | 1.82 | 44 |
| SNDK | SNDK261009C01840000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,840.00 | +10.81% | 2.12 | 1.77 | 1.94 | 122 |
| SNDK | SNDK261009C01837500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,837.50 | +10.66% | 2.08 | 1.88 | 2.00 | 25 |
| SNDK | SNDK261009C01835000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,835.00 | +10.51% | 2.07 | 1.97 | 2.07 | 94 |
| SNDK | SNDK261009C01832500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,832.50 | +10.36% | 2.22 | 2.02 | 2.15 | 22 |
| SNDK | SNDK261009C01830000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,830.00 | +10.21% | 2.23 | 2.17 | 2.23 | 176 |
| SNDK | SNDK261009C01827500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,827.50 | +10.06% | 2.37 | 2.18 | 2.43 | 51 |
| SNDK | SNDK261009C01825000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,825.00 | +9.91% | 2.41 | 2.22 | 2.41 | 146 |
| SNDK | SNDK261009C01822500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,822.50 | +9.76% | 2.64 | 2.33 | 2.55 | 35 |
| SNDK | SNDK261009C01820000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,820.00 | +9.61% | 2.61 | 2.48 | 2.58 | 283 |
| SNDK | SNDK261009C01817500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,817.50 | +9.46% | 2.75 | 2.52 | 2.85 | 28 |
| SNDK | SNDK261009C01815000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,815.00 | +9.31% | 2.87 | 2.65 | 2.80 | 107 |
| SNDK | SNDK261009C01812500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,812.50 | +9.16% | 2.98 | 2.76 | 2.98 | 99 |
| SNDK | SNDK261009C01810000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,810.00 | +9.01% | 3.13 | 2.91 | 3.09 | 142 |
| SNDK | SNDK261009C01805000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,805.00 | +8.70% | 3.42 | 3.18 | 3.35 | 172 |
| SNDK | SNDK261009C01800000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,800.00 | +8.40% | 3.74 | 3.48 | 3.65 | 1,911 |
| SNDK | SNDK261009C01795000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,795.00 | +8.10% | 4.05 | 3.83 | 3.95 | 151 |
| SNDK | SNDK261009C01790000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,790.00 | +7.80% | 4.35 | 4.08 | 4.20 | 146 |
| SNDK | SNDK261009C01785000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,785.00 | +7.50% | 4.65 | 4.54 | 4.65 | 84 |
| SNDK | SNDK261009C01780000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,780.00 | +7.20% | 5.01 | 4.88 | 5.01 | 215 |
| SNDK | SNDK261009C01775000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,775.00 | +6.90% | 5.64 | 5.39 | 5.64 | 180 |
| SNDK | SNDK261009C01770000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,770.00 | +6.60% | 5.99 | 5.75 | 5.99 | 248 |
| SNDK | SNDK261009C01765000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,765.00 | +6.30% | 6.75 | 6.28 | 6.70 | 130 |
| SNDK | SNDK261009C01760000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,760.00 | +5.99% | 7.32 | 6.99 | 7.22 | 270 |
| SNDK | SNDK261009C01755000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,755.00 | +5.69% | 8.03 | 7.70 | 7.95 | 191 |
| SNDK | SNDK261009C01752500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,752.50 | +5.54% | 8.35 | 7.77 | 8.35 | 30 |
| SNDK | SNDK261009C01750000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,750.00 | +5.39% | 8.68 | 8.37 | 8.50 | 916 |
| SNDK | SNDK261009C01747500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,747.50 | +5.24% | 8.92 | 8.77 | 8.77 | 29 |
| SNDK | SNDK261009C01745000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,745.00 | +5.09% | 9.47 | 8.99 | 9.38 | 210 |
| SNDK | SNDK261009C01742500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,742.50 | +4.94% | 9.69 | 9.48 | 9.69 | 55 |
| SNDK | SNDK261009C01740000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,740.00 | +4.79% | 10.13 | 9.83 | 10.13 | 378 |
| SNDK | SNDK261009C01737500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,737.50 | +4.64% | 10.73 | 10.45 | 10.73 | 75 |
| SNDK | SNDK261009C01735000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,735.00 | +4.49% | 11.22 | 10.90 | 11.22 | 504 |
| SNDK | SNDK261009C01732500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,732.50 | +4.34% | 11.59 | 11.12 | 11.65 | 85 |
| SNDK | SNDK261009C01730000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,730.00 | +4.19% | 11.96 | 11.57 | 11.96 | 584 |
| SNDK | SNDK261009C01727500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,727.50 | +4.04% | 12.93 | 12.49 | 12.49 | 325 |
| SNDK | SNDK261009C01725000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,725.00 | +3.89% | 13.26 | 12.63 | 13.26 | 394 |
| SNDK | SNDK261009C01720000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,720.00 | +3.59% | 14.18 | 13.76 | 14.02 | 506 |
| SNDK | SNDK261009C01715000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,715.00 | +3.28% | 15.78 | 15.25 | 15.25 | 210 |
| SNDK | SNDK261009C01710000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,710.00 | +2.98% | 16.87 | 15.19 | 16.87 | 310 |
| SNDK | SNDK261009C01705000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,705.00 | +2.68% | 18.20 | 17.73 | 18.20 | 98 |
| SNDK | SNDK261009C01700000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,700.00 | +2.38% | 20.10 | 19.69 | 19.92 | 583 |
| SNDK | SNDK261009C01695000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,695.00 | +2.08% | 21.31 | 20.76 | 21.31 | 68 |
| SNDK | SNDK261009C01690000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,690.00 | +1.78% | 23.59 | 23.09 | 23.30 | 112 |
| SNDK | SNDK261009C01685000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,685.00 | +1.48% | 25.43 | 25.06 | 25.06 | 98 |
| SNDK | SNDK261009C01680000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,680.00 | +1.18% | 27.44 | 26.12 | 27.02 | 296 |
| SNDK | SNDK261009C01675000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,675.00 | +0.88% | 29.36 | 28.67 | 29.00 | 41 |
| SNDK | SNDK261009C01670000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,670.00 | +0.57% | 32.12 | 30.99 | 31.40 | 36 |
| SNDK | SNDK261009C01665000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,665.00 | +0.27% | 33.58 | 33.05 | 33.58 | 40 |
| SNDK | SNDK261009C01660000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,660.00 | -0.03% | 36.45 | 35.85 | 35.85 | 47 |
| SNDK | SNDK261009C01655000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,655.00 | -0.33% | 39.05 | 38.65 | 38.65 | 24 |
| SNDK | SNDK261009C01650000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,650.00 | -0.63% | 41.13 | 40.05 | 41.13 | 164 |
| SNDK | SNDK261009C01645000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,645.00 | -0.93% | 44.87 | 43.36 | 44.37 | 170 |
| SNDK | SNDK261009C01640000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,640.00 | -1.23% | 46.79 | 46.63 | 46.79 | 38 |
| SNDK | SNDK261009C01635000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,635.00 | -1.53% | 50.66 | 49.21 | 50.66 | 15 |
| SNDK | SNDK261009C01630000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,630.00 | -1.83% | 52.28 | 51.72 | 52.23 | 52 |
| SNDK | SNDK261009C01625000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,625.00 | -2.14% | 57.40 | 54.62 | 55.10 | 33 |
| SNDK | SNDK261009C01620000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,620.00 | -2.44% | 60.14 | 59.03 | 59.60 | 42 |
| SNDK | SNDK261009C01615000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,615.00 | -2.74% | 64.51 | 63.89 | 63.89 | 15 |
| SNDK | SNDK261009C01610000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,610.00 | -3.04% | 67.39 | 67.19 | 67.39 | 36 |
| SNDK | SNDK261009C01605000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,605.00 | -3.34% | 70.00 | 69.23 | 69.12 | 25 |
| SNDK | SNDK261009C01600000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,600.00 | -3.64% | 75.40 | 73.72 | 75.20 | 246 |
| SNDK | SNDK261009C01595000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,595.00 | -3.94% | 80.11 | 76.75 | 91.26 | 29 |
| SNDK | SNDK261009C01590000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,590.00 | -4.24% | 84.05 | 83.14 | 83.14 | 37 |
| SNDK | SNDK261009C01585000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,585.00 | -4.54% | 85.24 | 84.79 | 85.24 | 21 |
| SNDK | SNDK261009C01580000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,580.00 | -4.85% | 90.05 | 89.25 | 89.70 | 15 |
| SNDK | SNDK261009C01575000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,575.00 | -5.15% | 100.89 | 90.67 | 95.42 | 13 |
| SNDK | SNDK261009C01570000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,570.00 | -5.45% | 101.52 | 94.96 | 109.00 | 58 |
| SNDK | SNDK261009C01565000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,565.00 | -5.75% | 107.90 | 97.35 | 113.02 | 5 |
| SNDK | SNDK261009C01560000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,560.00 | -6.05% | 108.94 | 104.25 | 120.67 | 50 |
| SNDK | SNDK261009C01555000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,555.00 | -6.35% | 117.81 | 107.06 | 173.77 | 10 |
| SNDK | SNDK261009C01550000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,550.00 | -6.65% | 122.26 | 113.65 | 113.90 | 95 |
| SNDK | SNDK261009C01545000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,545.00 | -6.95% | 124.43 | 114.40 | 138.18 | 39 |
| SNDK | SNDK261009C01540000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,540.00 | -7.25% | 128.14 | 121.33 | 133.04 | 57 |
| SNDK | SNDK261009C01535000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,535.00 | -7.56% | 136.78 | 127.58 | 176.10 | 52 |
| SNDK | SNDK261009C01530000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,530.00 | -7.86% | 137.71 | 130.84 | 136.40 | 115 |
| SNDK | SNDK261009C01525000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,525.00 | -8.16% | 145.02 | 131.80 | 196.14 | 19 |
| SNDK | SNDK261009C01520000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,520.00 | -8.46% | 149.61 | 136.78 | 195.50 | 46 |
| SNDK | SNDK261009C01515000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,515.00 | -8.76% | 152.61 | 140.14 | 200.95 | 20 |
| SNDK | SNDK261009C01510000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,510.00 | -9.06% | 161.31 | 146.33 | 202.91 | 13 |
| SNDK | SNDK261009C01505000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,505.00 | -9.36% | 168.20 | 151.84 | 218.23 | 9 |
| SNDK | SNDK261009C01500000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,500.00 | -9.66% | 167.82 | 160.54 | 163.25 | 55 |
| SNDK | SNDK261009C01495000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,495.00 | -9.96% | 170.72 | 162.32 | 244.09 | 13 |
| SNDK | SNDK261009C01490000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,490.00 | -10.27% | 178.79 | 166.19 | 238.00 | 2 |
| SNDK | SNDK261009C01485000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,485.00 | -10.57% | 182.36 | 169.00 | 260.00 | 14 |
| SNDK | SNDK261009C01480000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,480.00 | -10.87% | 186.66 | 181.57 | 263.54 | 71 |
| SNDK | SNDK261009C01475000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,475.00 | -11.17% | 190.88 | 178.16 | 248.05 | 32 |
| SNDK | SNDK261009C01470000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,470.00 | -11.47% | 200.40 | 182.10 | 254.20 | 17 |
| SNDK | SNDK261009C01465000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,465.00 | -11.77% | 201.37 | 187.64 | 399.54 | 12 |
| SNDK | SNDK261009C01460000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,460.00 | -12.07% | 211.68 | 194.67 | 295.95 | 1 |
| SNDK | SNDK261009C01455000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,455.00 | -12.37% | 210.42 | 202.23 | — | — |
| SNDK | SNDK261009C01450000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,450.00 | -12.67% | 218.43 | 203.30 | 281.36 | 7 |
| SNDK | SNDK261009C01445000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,445.00 | -12.98% | 226.73 | 210.66 | 345.63 | 1 |
| SNDK | SNDK261009C01440000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,440.00 | -13.28% | 230.93 | 218.88 | — | — |
| SNDK | SNDK261009C01435000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,435.00 | -13.58% | 234.58 | 220.94 | 333.08 | 2 |
| SNDK | SNDK261009C01430000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,430.00 | -13.88% | 242.41 | 229.39 | 462.89 | 2 |
| SNDK | SNDK261009C01425000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,425.00 | -14.18% | 243.56 | 231.21 | 298.11 | 8 |
| SNDK | SNDK261009C01420000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,420.00 | -14.48% | 248.70 | 235.36 | 477.04 | 2 |
| SNDK | SNDK261009C01415000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,415.00 | -14.78% | 257.80 | 238.97 | 247.60 | 1 |
| SNDK | SNDK261009C01410000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,410.00 | -15.08% | 256.82 | 250.17 | 376.77 | 1 |
| SNDK | SNDK261009C01405000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,405.00 | -15.38% | 266.56 | 253.79 | 501.08 | 2 |
| SNDK | SNDK261009C01400000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,400.00 | -15.69% | 263.09 | 250.80 | 280.33 | 54 |
| SNDK | SNDK261009C01395000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,395.00 | -15.99% | 269.06 | 261.15 | — | — |
| SNDK | SNDK261009C01390000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,390.00 | -16.29% | 276.10 | 261.21 | — | — |
| SNDK | SNDK261009C01385000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,385.00 | -16.59% | 281.00 | 270.79 | 517.72 | 1 |
| SNDK | SNDK261009C01380000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,380.00 | -16.89% | 285.64 | 274.32 | 343.25 | 3 |
| SNDK | SNDK261009C01375000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,375.00 | -17.19% | 288.32 | 284.92 | 365.90 | 4 |
| SNDK | SNDK261009C01370000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,370.00 | -17.49% | 301.72 | 283.88 | 292.22 | 2 |
| SNDK | SNDK261009C01365000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,365.00 | -17.79% | 302.05 | 285.97 | 297.18 | — |
| SNDK | SNDK261009C01360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,360.00 | -18.09% | 308.30 | 300.72 | 309.74 | 1 |
| SNDK | SNDK261009C01355000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,355.00 | -18.40% | 306.89 | 296.10 | — | — |
| SNDK | SNDK261009C01350000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,350.00 | -18.70% | 317.38 | 300.34 | 364.96 | 4 |
| SNDK | SNDK261009C01345000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,345.00 | -19.00% | 328.78 | 309.81 | — | — |
| SNDK | SNDK261009C01340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,340.00 | -19.30% | 328.37 | 320.28 | 384.51 | 1 |
| SNDK | SNDK261009C01335000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,335.00 | -19.60% | 334.31 | 324.39 | 439.00 | 1 |
| SNDK | SNDK261009C01330000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,330.00 | -19.90% | 340.62 | 323.76 | 399.52 | 3 |
| SNDK | SNDK261009C01325000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,325.00 | -20.20% | 345.59 | 326.78 | — | — |
| SNDK | SNDK261009C01320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,320.00 | -20.50% | 342.47 | 338.78 | 394.73 | 5 |
| SNDK | SNDK261009C01315000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,315.00 | -20.81% | 355.38 | 340.96 | — | — |
| SNDK | SNDK261009C01310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,310.00 | -21.11% | 354.04 | 344.64 | 351.00 | 1 |
| SNDK | SNDK261009C01305000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,305.00 | -21.41% | 363.86 | 350.60 | 480.58 | 1 |
| SNDK | SNDK261009C01300000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,300.00 | -21.71% | 361.94 | 360.42 | 361.94 | 7 |
| SNDK | SNDK261009C01290000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,290.00 | -22.31% | 384.64 | 359.19 | 289.64 | 1 |
| SNDK | SNDK261009C01280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,280.00 | -22.91% | 390.30 | 377.60 | 310.53 | — |
| SNDK | SNDK261009C01270000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,270.00 | -23.52% | 399.59 | 385.44 | 308.60 | 3 |
| SNDK | SNDK261009C01260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,260.00 | -24.12% | 414.35 | 390.35 | — | — |
| SNDK | SNDK261009C01250000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,250.00 | -24.72% | 416.41 | 402.97 | — | — |
| SNDK | SNDK261009C01240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,240.00 | -25.32% | 426.76 | 406.80 | — | — |
| SNDK | SNDK261009C01230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,230.00 | -25.92% | 434.91 | 422.68 | — | — |
| SNDK | SNDK261009C01220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,220.00 | -26.53% | 441.51 | 431.11 | — | — |
| SNDK | SNDK261009C01210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,210.00 | -27.13% | 459.87 | 445.49 | — | — |
| SNDK | SNDK261009C01200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,200.00 | -27.73% | 472.53 | 446.51 | 562.60 | 4 |
| SNDK | SNDK261009C01190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,190.00 | -28.33% | 479.21 | 468.67 | — | — |
| SNDK | SNDK261009C01180000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,180.00 | -28.94% | 497.23 | 484.33 | 572.10 | 3 |
| SNDK | SNDK261009C01170000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,170.00 | -29.54% | 503.82 | 491.32 | 555.03 | 2 |
| SNDK | SNDK261009C01160000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,160.00 | -30.14% | 511.54 | 504.57 | 547.50 | 20 |
| SNDK | SNDK261009C01150000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,150.00 | -30.74% | 523.20 | 510.40 | 535.57 | 1 |
| SNDK | SNDK261009C01140000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,140.00 | -31.34% | 531.01 | 519.78 | — | — |
| SNDK | SNDK261009C01135000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,135.00 | -31.65% | 539.45 | 522.99 | — | — |
| SNDK | SNDK261009C01130000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,130.00 | -31.95% | 539.35 | 526.66 | 599.66 | 2 |
| SNDK | SNDK261009C01125000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,125.00 | -32.25% | 548.71 | 535.81 | — | — |
| SNDK | SNDK261009C01120000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,120.00 | -32.55% | 547.23 | 530.00 | 656.42 | 1 |
| SNDK | SNDK261009C01115000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,115.00 | -32.85% | 550.11 | 535.70 | 749.02 | 1 |
| SNDK | SNDK261009C01110000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,110.00 | -33.15% | 566.25 | 545.56 | — | — |
| SNDK | SNDK261009C01105000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,105.00 | -33.45% | 570.96 | 558.54 | 530.49 | 6 |
| SNDK | SNDK261009C01100000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,100.00 | -33.75% | 566.26 | 556.21 | — | — |
| SNDK | SNDK261009C01095000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,095.00 | -34.05% | 580.06 | 552.26 | — | — |
| SNDK | SNDK261009C01090000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,090.00 | -34.36% | 585.48 | 572.74 | 625.28 | 1 |
| SNDK | SNDK261009C01085000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,085.00 | -34.66% | 580.61 | 565.89 | — | — |
| SNDK | SNDK261009C01080000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,080.00 | -34.96% | 592.74 | 579.84 | — | — |
| SNDK | SNDK261009C01075000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,075.00 | -35.26% | 589.18 | 569.88 | 437.06 | 1 |
| SNDK | SNDK261009C01070000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,070.00 | -35.56% | 600.60 | 587.70 | — | — |
| SNDK | SNDK261009C01065000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,065.00 | -35.86% | 608.18 | 585.93 | — | — |
| SNDK | SNDK261009C01060000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,060.00 | -36.16% | 613.84 | 598.19 | 482.00 | 3 |
| SNDK | SNDK261009C01055000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,055.00 | -36.46% | 623.38 | 610.48 | 461.97 | 4 |
| SNDK | SNDK261009C01050000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,050.00 | -36.76% | 616.47 | 593.86 | 690.95 | 1 |
| SNDK | SNDK261009C01045000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,045.00 | -37.07% | 631.40 | 600.96 | — | 1 |
| SNDK | SNDK261009C01040000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,040.00 | -37.37% | 623.54 | 617.69 | — | — |
| SNDK | SNDK261009C01035000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,035.00 | -37.67% | 641.41 | 617.97 | 508.14 | 1 |
| SNDK | SNDK261009C01030000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,030.00 | -37.97% | 648.91 | 623.98 | — | — |
| SNDK | SNDK261009C01025000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,025.00 | -38.27% | 640.00 | 633.96 | — | — |
| SNDK | SNDK261009C01020000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,020.00 | -38.57% | 640.64 | 639.88 | 541.48 | 1 |
| SNDK | SNDK261009C01015000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,015.00 | -38.87% | 658.65 | 648.32 | — | — |
| SNDK | SNDK261009C01010000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,010.00 | -39.17% | 669.94 | 647.45 | — | — |
| SNDK | SNDK261009C01005000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,005.00 | -39.47% | 666.29 | 637.79 | — | — |
| SNDK | SNDK261009C01000000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,000.00 | -39.78% | 662.46 | 646.49 | 710.00 | 10 |
| SNDK | SNDK261009C00995000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 995.00 | -40.08% | 668.06 | 656.61 | 734.00 | 1 |
| SNDK | SNDK261009C00990000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 990.00 | -40.38% | 671.54 | 651.72 | — | — |
| SNDK | SNDK261009C00985000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 985.00 | -40.68% | 683.18 | 674.04 | — | — |
| SNDK | SNDK261009C00980000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 980.00 | -40.98% | 699.54 | 667.93 | — | — |
| SNDK | SNDK261009C00975000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 975.00 | -41.28% | 688.65 | 675.57 | 763.10 | 1 |
| SNDK | SNDK261009C00970000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 970.00 | -41.58% | 710.96 | 697.06 | 704.60 | 5 |
| SNDK | SNDK261009C00960000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 960.00 | -42.18% | 703.92 | 703.40 | — | — |
| SNDK | SNDK261009C00950000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 950.00 | -42.79% | 715.79 | 700.98 | — | — |
| SNDK | SNDK261009C00940000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 940.00 | -43.39% | 724.98 | 711.67 | 786.00 | 1 |
| SNDK | SNDK261009C00930000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 930.00 | -43.99% | 740.32 | 717.86 | — | — |
| SNDK | SNDK261009C00920000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 920.00 | -44.59% | 762.38 | 732.00 | — | — |
| SNDK | SNDK261009C00910000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 910.00 | -45.20% | 757.60 | 743.23 | 655.33 | 1 |
| SNDK | SNDK261009C00900000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 900.00 | -45.80% | 761.37 | 746.47 | 813.52 | 2,051 |
| SNDK | SNDK261009C00890000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 890.00 | -46.40% | 773.72 | 759.27 | — | — |
| SNDK | SNDK261009C00880000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 880.00 | -47.00% | 781.61 | 766.68 | 863.49 | 7 |
| SNDK | SNDK261009C00870000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 870.00 | -47.60% | 798.31 | 796.02 | 821.49 | 10 |
| SNDK | SNDK261009C00860000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 860.00 | -48.21% | 806.71 | 780.11 | — | — |
| SNDK | SNDK261009C00850000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 850.00 | -48.81% | 809.41 | 796.80 | — | 1 |
| SNDK | SNDK261009C00840000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 840.00 | -49.41% | 840.91 | 828.01 | — | 1 |
| SNDK | SNDK261009C00830000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 830.00 | -50.01% | 842.35 | 835.34 | 1,073.44 | 2 |
| SNDK | SNDK261009C00820000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 820.00 | -50.62% | 860.40 | 847.50 | — | 1 |
| SNDK | SNDK261009C00810000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 810.00 | -51.22% | 867.63 | 828.33 | 846.53 | 1 |
| SNDK | SNDK261009C00800000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 800.00 | -51.82% | 856.93 | 846.72 | — | — |
| SNDK | SNDK261009C00790000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 790.00 | -52.42% | 879.64 | 861.52 | — | — |
| SNDK | SNDK261009C00780000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 780.00 | -53.03% | 896.85 | 884.98 | — | — |
| SNDK | SNDK261009C00770000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 770.00 | -53.63% | 911.19 | 891.91 | — | — |
| SNDK | SNDK261009C00760000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 760.00 | -54.23% | 920.14 | 881.53 | — | — |
| SNDK | SNDK261009C00750000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 750.00 | -54.83% | 920.16 | 890.07 | — | — |
| SNDK | SNDK261009C00740000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 740.00 | -55.43% | 936.08 | 913.27 | — | — |
| SNDK | SNDK261009C00730000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 730.00 | -56.04% | 924.57 | 908.19 | — | — |
| SNDK | SNDK261009P02860000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,860.00 | +72.24% | 1,229.98 | 1,191.58 | — | — |
| SNDK | SNDK261009P02850000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,850.00 | +71.64% | 1,204.55 | 1,174.36 | — | — |
| SNDK | SNDK261009P02840000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,840.00 | +71.04% | 1,209.68 | 1,162.09 | — | — |
| SNDK | SNDK261009P02830000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,830.00 | +70.43% | 1,186.94 | 1,164.45 | — | — |
| SNDK | SNDK261009P02820000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,820.00 | +69.83% | 1,169.05 | 1,156.55 | — | — |
| SNDK | SNDK261009P02810000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,810.00 | +69.23% | 1,175.37 | 1,125.59 | — | — |
| SNDK | SNDK261009P02800000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,800.00 | +68.63% | 1,147.20 | 1,144.52 | — | — |
| SNDK | SNDK261009P02790000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,790.00 | +68.03% | 1,136.35 | 1,115.49 | — | — |
| SNDK | SNDK261009P02780000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,780.00 | +67.42% | 1,130.10 | 1,091.23 | — | — |
| SNDK | SNDK261009P02770000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,770.00 | +66.82% | 1,125.92 | 1,092.89 | — | — |
| SNDK | SNDK261009P02760000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,760.00 | +66.22% | 1,107.37 | 1,094.47 | — | — |
| SNDK | SNDK261009P02750000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,750.00 | +65.62% | 1,109.71 | 1,096.81 | — | — |
| SNDK | SNDK261009P02740000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,740.00 | +65.01% | 1,083.91 | 1,059.00 | — | — |
| SNDK | SNDK261009P02730000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,730.00 | +64.41% | 1,089.00 | 1,054.93 | — | — |
| SNDK | SNDK261009P02720000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,720.00 | +63.81% | 1,054.85 | 1,041.24 | — | — |
| SNDK | SNDK261009P02710000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,710.00 | +63.21% | 1,068.55 | 1,046.75 | — | — |
| SNDK | SNDK261009P02700000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,700.00 | +62.61% | 1,060.30 | 1,031.24 | — | — |
| SNDK | SNDK261009P02690000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,690.00 | +62.00% | 1,055.32 | 1,043.04 | — | — |
| SNDK | SNDK261009P02680000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,680.00 | +61.40% | 1,045.73 | 1,029.10 | — | — |
| SNDK | SNDK261009P02670000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,670.00 | +60.80% | 998.91 | 989.31 | — | — |
| SNDK | SNDK261009P02660000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,660.00 | +60.20% | 996.85 | 973.56 | — | — |
| SNDK | SNDK261009P02650000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,650.00 | +59.59% | 998.54 | 988.02 | — | — |
| SNDK | SNDK261009P02640000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,640.00 | +58.99% | 995.32 | 969.63 | — | — |
| SNDK | SNDK261009P02630000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,630.00 | +58.39% | 984.50 | 971.95 | — | — |
| SNDK | SNDK261009P02620000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,620.00 | +57.79% | 971.92 | 970.02 | — | — |
| SNDK | SNDK261009P02610000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,610.00 | +57.19% | 972.98 | 934.87 | — | — |
| SNDK | SNDK261009P02600000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,600.00 | +56.58% | 953.19 | 927.66 | 719.84 | — |
| SNDK | SNDK261009P02590000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,590.00 | +55.98% | 920.41 | 917.62 | — | — |
| SNDK | SNDK261009P02580000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,580.00 | +55.38% | 933.49 | 895.31 | — | — |
| SNDK | SNDK261009P02570000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,570.00 | +54.78% | 908.10 | 894.35 | — | — |
| SNDK | SNDK261009P02560000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,560.00 | +54.17% | 904.36 | 901.61 | — | — |
| SNDK | SNDK261009P02550000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,550.00 | +53.57% | 899.73 | 870.11 | — | — |
| SNDK | SNDK261009P02540000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,540.00 | +52.97% | 889.50 | 884.60 | — | — |
| SNDK | SNDK261009P02530000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,530.00 | +52.37% | 864.85 | 853.27 | — | — |
| SNDK | SNDK261009P02520000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,520.00 | +51.77% | 874.01 | 868.60 | — | — |
| SNDK | SNDK261009P02510000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,510.00 | +51.16% | 849.42 | 840.85 | — | — |
| SNDK | SNDK261009P02500000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,500.00 | +50.56% | 855.32 | 842.42 | 780.37 | — |
| SNDK | SNDK261009P02490000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,490.00 | +49.96% | 833.74 | 814.84 | — | — |
| SNDK | SNDK261009P02480000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,480.00 | +49.36% | 831.69 | 825.99 | — | — |
| SNDK | SNDK261009P02470000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,470.00 | +48.75% | 808.81 | 794.38 | — | — |
| SNDK | SNDK261009P02460000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,460.00 | +48.15% | 809.89 | 800.79 | 720.30 | — |
| SNDK | SNDK261009P02450000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,450.00 | +47.55% | 806.27 | 782.05 | — | — |
| SNDK | SNDK261009P02440000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,440.00 | +46.95% | 776.39 | 766.41 | — | — |
| SNDK | SNDK261009P02430000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,430.00 | +46.34% | 769.58 | 749.01 | — | — |
| SNDK | SNDK261009P02420000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,420.00 | +45.74% | 777.87 | 753.91 | — | — |
| SNDK | SNDK261009P02410000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,410.00 | +45.14% | 758.23 | 753.82 | — | — |
| SNDK | SNDK261009P02400000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,400.00 | +44.54% | 737.48 | 726.53 | — | — |
| SNDK | SNDK261009P02390000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,390.00 | +43.94% | 736.44 | 717.33 | — | — |
| SNDK | SNDK261009P02380000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,380.00 | +43.33% | 738.96 | 713.30 | — | — |
| SNDK | SNDK261009P02370000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,370.00 | +42.73% | 729.44 | 709.76 | — | — |
| SNDK | SNDK261009P02360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,360.00 | +42.13% | 719.01 | 703.57 | — | — |
| SNDK | SNDK261009P02350000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,350.00 | +41.53% | 693.87 | 676.24 | — | — |
| SNDK | SNDK261009P02340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,340.00 | +40.92% | 697.04 | 678.89 | — | — |
| SNDK | SNDK261009P02330000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,330.00 | +40.32% | 682.15 | 669.25 | — | — |
| SNDK | SNDK261009P02320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,320.00 | +39.72% | 665.27 | 644.49 | — | — |
| SNDK | SNDK261009P02310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,310.00 | +39.12% | 667.40 | 631.19 | — | — |
| SNDK | SNDK261009P02300000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,300.00 | +38.52% | 649.63 | 639.50 | 577.73 | — |
| SNDK | SNDK261009P02290000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,290.00 | +37.91% | 642.46 | 619.63 | 562.17 | — |
| SNDK | SNDK261009P02280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,280.00 | +37.31% | 620.70 | 611.81 | 539.10 | — |
| SNDK | SNDK261009P02270000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,270.00 | +36.71% | 617.84 | 596.27 | — | — |
| SNDK | SNDK261009P02260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,260.00 | +36.11% | 602.78 | 590.72 | 514.36 | — |
| SNDK | SNDK261009P02250000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,250.00 | +35.50% | 596.28 | 577.14 | 560.32 | — |
| SNDK | SNDK261009P02240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,240.00 | +34.90% | 597.56 | 584.66 | — | — |
| SNDK | SNDK261009P02230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,230.00 | +34.30% | 575.55 | 560.89 | — | — |
| SNDK | SNDK261009P02220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,220.00 | +33.70% | 575.84 | 562.05 | — | — |
| SNDK | SNDK261009P02210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,210.00 | +33.10% | 548.97 | 545.18 | 435.20 | — |
| SNDK | SNDK261009P02200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,200.00 | +32.49% | 540.66 | 528.98 | 513.69 | — |
| SNDK | SNDK261009P02190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,190.00 | +31.89% | 546.29 | 533.39 | 509.47 | — |
| SNDK | SNDK261009P02180000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,180.00 | +31.29% | 517.58 | 508.29 | 346.00 | — |
| SNDK | SNDK261009P02170000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,170.00 | +30.69% | 519.04 | 502.71 | — | — |
| SNDK | SNDK261009P02160000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,160.00 | +30.08% | 516.02 | 486.83 | — | — |
| SNDK | SNDK261009P02150000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,150.00 | +29.48% | 488.12 | 481.77 | 550.99 | — |
| SNDK | SNDK261009P02140000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,140.00 | +28.88% | 484.03 | 474.37 | 413.44 | — |
| SNDK | SNDK261009P02130000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,130.00 | +28.28% | 473.21 | 467.41 | 390.00 | — |
| SNDK | SNDK261009P02120000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,120.00 | +27.68% | 458.24 | 444.90 | 286.13 | 1 |
| SNDK | SNDK261009P02110000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,110.00 | +27.07% | 451.48 | 439.56 | 449.55 | — |
| SNDK | SNDK261009P02100000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,100.00 | +26.47% | 444.90 | 430.35 | 430.90 | 3 |
| SNDK | SNDK261009P02090000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,090.00 | +25.87% | 434.85 | 416.63 | 440.33 | — |
| SNDK | SNDK261009P02080000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,080.00 | +25.27% | 425.25 | 410.96 | — | — |
| SNDK | SNDK261009P02070000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,070.00 | +24.66% | 424.23 | 400.32 | 330.18 | — |
| SNDK | SNDK261009P02060000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,060.00 | +24.06% | 409.97 | 392.02 | 340.13 | — |
| SNDK | SNDK261009P02050000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,050.00 | +23.46% | 401.18 | 383.88 | 371.98 | 1 |
| SNDK | SNDK261009P02040000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,040.00 | +22.86% | 384.50 | 369.26 | 335.50 | — |
| SNDK | SNDK261009P02030000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,030.00 | +22.26% | 374.81 | 362.66 | 226.33 | 2 |
| SNDK | SNDK261009P02020000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,020.00 | +21.65% | 362.26 | 347.34 | 279.50 | 2 |
| SNDK | SNDK261009P02010000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,010.00 | +21.05% | 350.33 | 341.38 | 338.80 | 5 |
| SNDK | SNDK261009P02000000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,000.00 | +20.45% | 345.43 | 333.66 | 328.90 | 14 |
| SNDK | SNDK261009P01990000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,990.00 | +19.85% | 333.49 | 328.41 | 274.00 | 3 |
| SNDK | SNDK261009P01980000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,980.00 | +19.24% | 321.98 | 314.97 | 438.00 | 1 |
| SNDK | SNDK261009P01970000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,970.00 | +18.64% | 311.38 | 298.33 | 249.39 | 11 |
| SNDK | SNDK261009P01960000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,960.00 | +18.04% | 310.29 | 291.67 | 220.40 | 1 |
| SNDK | SNDK261009P01950000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,950.00 | +17.44% | 290.89 | 286.06 | 233.50 | 11 |
| SNDK | SNDK261009P01940000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,940.00 | +16.84% | 288.26 | 277.00 | 244.71 | 6 |
| SNDK | SNDK261009P01930000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,930.00 | +16.23% | 276.94 | 259.23 | 241.01 | 11 |
| SNDK | SNDK261009P01920000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,920.00 | +15.63% | 262.37 | 255.09 | 246.05 | 8 |
| SNDK | SNDK261009P01910000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,910.00 | +15.03% | 254.04 | 243.15 | 236.15 | 20 |
| SNDK | SNDK261009P01900000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,900.00 | +14.43% | 243.10 | 234.61 | 223.65 | 40 |
| SNDK | SNDK261009P01895000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,895.00 | +14.13% | 243.57 | 227.76 | 206.64 | 21 |
| SNDK | SNDK261009P01890000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,890.00 | +13.82% | 232.11 | 223.61 | 178.69 | 21 |
| SNDK | SNDK261009P01885000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,885.00 | +13.52% | 232.68 | 220.78 | 178.50 | 34 |
| SNDK | SNDK261009P01880000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,880.00 | +13.22% | 231.02 | 210.35 | 157.08 | 11 |
| SNDK | SNDK261009P01875000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,875.00 | +12.92% | 216.32 | 210.19 | 216.18 | 54 |
| SNDK | SNDK261009P01870000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,870.00 | +12.62% | 215.99 | 207.28 | 114.00 | 61 |
| SNDK | SNDK261009P01865000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,865.00 | +12.32% | 210.60 | 197.96 | 131.38 | 17 |
| SNDK | SNDK261009P01860000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,860.00 | +12.02% | 203.12 | 191.18 | 189.06 | 10 |
| SNDK | SNDK261009P01855000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,855.00 | +11.72% | 200.13 | 187.45 | 197.12 | 170 |
| SNDK | SNDK261009P01850000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,850.00 | +11.41% | 194.44 | 181.71 | 188.80 | 92 |
| SNDK | SNDK261009P01845000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,845.00 | +11.11% | 192.12 | 182.02 | 139.73 | 17 |
| SNDK | SNDK261009P01840000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,840.00 | +10.81% | 183.79 | 175.57 | 142.40 | 27 |
| SNDK | SNDK261009P01837500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,837.50 | +10.66% | 179.70 | 169.42 | 155.56 | 7 |
| SNDK | SNDK261009P01835000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,835.00 | +10.51% | 176.87 | 171.89 | 177.22 | 14 |
| SNDK | SNDK261009P01832500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,832.50 | +10.36% | 176.66 | 167.36 | 134.87 | 14 |
| SNDK | SNDK261009P01830000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,830.00 | +10.21% | 175.43 | 167.44 | 117.60 | 36 |
| SNDK | SNDK261009P01827500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,827.50 | +10.06% | 169.01 | 163.28 | 89.40 | 1 |
| SNDK | SNDK261009P01825000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,825.00 | +9.91% | 172.25 | 160.82 | 159.20 | 18 |
| SNDK | SNDK261009P01822500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,822.50 | +9.76% | 166.91 | 158.02 | 126.17 | 6 |
| SNDK | SNDK261009P01820000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,820.00 | +9.61% | 166.68 | 156.82 | 162.98 | 57 |
| SNDK | SNDK261009P01817500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,817.50 | +9.46% | 164.79 | 150.39 | 170.32 | 1 |
| SNDK | SNDK261009P01815000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,815.00 | +9.31% | 160.22 | 152.68 | 121.60 | 9 |
| SNDK | SNDK261009P01812500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,812.50 | +9.16% | 153.96 | 149.27 | 128.16 | 6 |
| SNDK | SNDK261009P01810000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,810.00 | +9.01% | 152.99 | 149.04 | 132.06 | 60 |
| SNDK | SNDK261009P01805000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,805.00 | +8.70% | 149.78 | 142.05 | 118.14 | 33 |
| SNDK | SNDK261009P01800000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,800.00 | +8.40% | 144.49 | 138.39 | 142.45 | 930 |
| SNDK | SNDK261009P01795000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,795.00 | +8.10% | 140.60 | 133.86 | 123.07 | 32 |
| SNDK | SNDK261009P01790000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,790.00 | +7.80% | 135.16 | 128.78 | 118.00 | 102 |
| SNDK | SNDK261009P01785000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,785.00 | +7.50% | 130.83 | 124.84 | 129.61 | 20 |
| SNDK | SNDK261009P01780000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,780.00 | +7.20% | 128.15 | 122.61 | 110.75 | 78 |
| SNDK | SNDK261009P01775000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,775.00 | +6.90% | 118.66 | 115.68 | 110.99 | 51 |
| SNDK | SNDK261009P01770000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,770.00 | +6.60% | 115.92 | 109.80 | 114.93 | 64 |
| SNDK | SNDK261009P01765000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,765.00 | +6.30% | 112.32 | 107.32 | 99.90 | 114 |
| SNDK | SNDK261009P01760000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,760.00 | +5.99% | 105.84 | 101.94 | 105.00 | 80 |
| SNDK | SNDK261009P01755000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,755.00 | +5.69% | 104.49 | 97.20 | 90.80 | 63 |
| SNDK | SNDK261009P01752500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,752.50 | +5.54% | 102.97 | 98.82 | 98.82 | 29 |
| SNDK | SNDK261009P01750000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,750.00 | +5.39% | 99.58 | 94.77 | 99.50 | 330 |
| SNDK | SNDK261009P01747500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,747.50 | +5.24% | 98.13 | 90.19 | 84.40 | 31 |
| SNDK | SNDK261009P01745000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,745.00 | +5.09% | 96.27 | 88.18 | 95.92 | 59 |
| SNDK | SNDK261009P01742500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,742.50 | +4.94% | 92.00 | 90.12 | 92.17 | 60 |
| SNDK | SNDK261009P01740000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,740.00 | +4.79% | 87.26 | 86.49 | 87.26 | 182 |
| SNDK | SNDK261009P01737500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,737.50 | +4.64% | 87.51 | 86.71 | 86.71 | 29 |
| SNDK | SNDK261009P01735000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,735.00 | +4.49% | 85.80 | 85.10 | 85.10 | 85 |
| SNDK | SNDK261009P01732500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,732.50 | +4.34% | 84.34 | 83.24 | 76.90 | 34 |
| SNDK | SNDK261009P01730000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,730.00 | +4.19% | 80.78 | 79.88 | 80.40 | 350 |
| SNDK | SNDK261009P01727500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,727.50 | +4.04% | 79.51 | 78.99 | 78.50 | 50 |
| SNDK | SNDK261009P01725000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,725.00 | +3.89% | 77.39 | 75.14 | 77.80 | 169 |
| SNDK | SNDK261009P01720000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,720.00 | +3.59% | 74.57 | 71.76 | 72.23 | 317 |
| SNDK | SNDK261009P01715000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,715.00 | +3.28% | 69.45 | 68.40 | 68.40 | 149 |
| SNDK | SNDK261009P01710000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,710.00 | +2.98% | 66.08 | 65.48 | 65.48 | 307 |
| SNDK | SNDK261009P01705000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,705.00 | +2.68% | 62.02 | 61.35 | 61.35 | 72 |
| SNDK | SNDK261009P01700000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,700.00 | +2.38% | 58.07 | 57.77 | 58.07 | 825 |
| SNDK | SNDK261009P01695000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,695.00 | +2.08% | 55.63 | 54.28 | 55.30 | 635 |
| SNDK | SNDK261009P01690000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,690.00 | +1.78% | 51.97 | 50.26 | 52.96 | 385 |
| SNDK | SNDK261009P01685000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,685.00 | +1.48% | 49.10 | 48.50 | 48.50 | 89 |
| SNDK | SNDK261009P01680000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,680.00 | +1.18% | 46.09 | 44.85 | 44.85 | 278 |
| SNDK | SNDK261009P01675000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,675.00 | +0.88% | 42.42 | 42.02 | 42.02 | 226 |
| SNDK | SNDK261009P01670000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,670.00 | +0.57% | 40.19 | 39.60 | 39.60 | 139 |
| SNDK | SNDK261009P01665000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,665.00 | +0.27% | 37.87 | 36.26 | 36.40 | 258 |
| SNDK | SNDK261009P01660000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,660.00 | -0.03% | 35.26 | 34.56 | 34.56 | 307 |
| SNDK | SNDK261009P01655000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,655.00 | -0.33% | 32.56 | 31.51 | 31.51 | 91 |
| SNDK | SNDK261009P01650000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,650.00 | -0.63% | 29.46 | 28.74 | 29.00 | 1,047 |
| SNDK | SNDK261009P01645000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,645.00 | -0.93% | 27.87 | 26.32 | 26.92 | 172 |
| SNDK | SNDK261009P01640000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,640.00 | -1.23% | 25.12 | 24.57 | 25.12 | 503 |
| SNDK | SNDK261009P01635000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,635.00 | -1.53% | 23.46 | 22.74 | 23.12 | 205 |
| SNDK | SNDK261009P01630000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,630.00 | -1.83% | 21.65 | 20.59 | 21.31 | 297 |
| SNDK | SNDK261009P01625000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,625.00 | -2.14% | 19.94 | 19.49 | 19.60 | 248 |
| SNDK | SNDK261009P01620000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,620.00 | -2.44% | 18.07 | 17.58 | 17.85 | 315 |
| SNDK | SNDK261009P01615000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,615.00 | -2.74% | 16.67 | 16.18 | 16.67 | 151 |
| SNDK | SNDK261009P01610000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,610.00 | -3.04% | 15.18 | 14.84 | 14.84 | 265 |
| SNDK | SNDK261009P01605000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,605.00 | -3.34% | 13.54 | 13.44 | 13.50 | 151 |
| SNDK | SNDK261009P01600000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,600.00 | -3.64% | 12.47 | 12.28 | 12.30 | 1,619 |
| SNDK | SNDK261009P01595000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,595.00 | -3.94% | 11.73 | 11.15 | 11.40 | 181 |
| SNDK | SNDK261009P01590000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,590.00 | -4.24% | 10.29 | 10.22 | 10.22 | 618 |
| SNDK | SNDK261009P01585000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,585.00 | -4.54% | 9.62 | 9.12 | 9.50 | 156 |
| SNDK | SNDK261009P01580000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,580.00 | -4.85% | 8.50 | 8.33 | 8.33 | 347 |
| SNDK | SNDK261009P01575000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,575.00 | -5.15% | 7.66 | 7.62 | 7.62 | 301 |
| SNDK | SNDK261009P01570000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,570.00 | -5.45% | 7.24 | 6.82 | 6.82 | 281 |
| SNDK | SNDK261009P01565000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,565.00 | -5.75% | 6.38 | 6.22 | 6.38 | 175 |
| SNDK | SNDK261009P01560000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,560.00 | -6.05% | 5.76 | 5.58 | 5.68 | 235 |
| SNDK | SNDK261009P01555000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,555.00 | -6.35% | 5.26 | 5.07 | 5.07 | 213 |
| SNDK | SNDK261009P01550000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,550.00 | -6.65% | 4.76 | 4.57 | 4.62 | 1,389 |
| SNDK | SNDK261009P01545000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,545.00 | -6.95% | 4.38 | 4.15 | 4.38 | 188 |
| SNDK | SNDK261009P01540000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,540.00 | -7.25% | 3.94 | 3.84 | 3.84 | 338 |
| SNDK | SNDK261009P01535000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,535.00 | -7.56% | 3.57 | 3.43 | 3.43 | 194 |
| SNDK | SNDK261009P01530000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,530.00 | -7.86% | 3.34 | 3.12 | 3.22 | 468 |
| SNDK | SNDK261009P01525000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,525.00 | -8.16% | 2.96 | 2.87 | 2.87 | 172 |
| SNDK | SNDK261009P01520000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,520.00 | -8.46% | 2.78 | 2.62 | 2.78 | 289 |
| SNDK | SNDK261009P01515000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,515.00 | -8.76% | 2.48 | 2.33 | 2.47 | 210 |
| SNDK | SNDK261009P01510000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,510.00 | -9.06% | 2.26 | 2.18 | 2.25 | 78 |
| SNDK | SNDK261009P01505000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,505.00 | -9.36% | 2.21 | 1.82 | 2.06 | 118 |
| SNDK | SNDK261009P01500000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,500.00 | -9.66% | 1.88 | 1.73 | 1.80 | 1,278 |
| SNDK | SNDK261009P01495000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,495.00 | -9.96% | 1.83 | 1.42 | 1.65 | 88 |
| SNDK | SNDK261009P01490000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,490.00 | -10.27% | 1.78 | 1.43 | 1.50 | 252 |
| SNDK | SNDK261009P01485000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,485.00 | -10.57% | 2.03 | 1.27 | 1.62 | 156 |
| SNDK | SNDK261009P01480000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,480.00 | -10.87% | 1.58 | 1.12 | 1.25 | 195 |
| SNDK | SNDK261009P01475000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,475.00 | -11.17% | 1.47 | 0.83 | 1.20 | 125 |
| SNDK | SNDK261009P01470000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,470.00 | -11.47% | 1.37 | 0.73 | 0.85 | 50 |
| SNDK | SNDK261009P01465000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,465.00 | -11.77% | 2.68 | 0.00 | 1.01 | 41 |
| SNDK | SNDK261009P01460000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,460.00 | -12.07% | 1.08 | 0.57 | 1.04 | 163 |
| SNDK | SNDK261009P01455000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,455.00 | -12.37% | 1.17 | 0.48 | 0.83 | 53 |
| SNDK | SNDK261009P01450000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,450.00 | -12.67% | 1.12 | 0.67 | 0.87 | 393 |
| SNDK | SNDK261009P01445000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,445.00 | -12.98% | 1.03 | 0.37 | 0.58 | 178 |
| SNDK | SNDK261009P01440000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,440.00 | -13.28% | 0.92 | 0.43 | 0.67 | 196 |
| SNDK | SNDK261009P01435000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,435.00 | -13.58% | 1.13 | 0.07 | 0.59 | 80 |
| SNDK | SNDK261009P01430000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,430.00 | -13.88% | 1.12 | 0.07 | 0.66 | 146 |
| SNDK | SNDK261009P01425000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,425.00 | -14.18% | 0.98 | 0.00 | 0.50 | 98 |
| SNDK | SNDK261009P01420000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,420.00 | -14.48% | 0.88 | 0.00 | 0.68 | 141 |
| SNDK | SNDK261009P01415000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,415.00 | -14.78% | 0.78 | 0.42 | 0.48 | 74 |
| SNDK | SNDK261009P01410000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,410.00 | -15.08% | 0.57 | 0.28 | 0.52 | 75 |
| SNDK | SNDK261009P01405000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,405.00 | -15.38% | 0.52 | 0.00 | 0.42 | 128 |
| SNDK | SNDK261009P01400000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,400.00 | -15.69% | 0.48 | 0.37 | 0.40 | 557 |
| SNDK | SNDK261009P01395000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,395.00 | -15.99% | 1.77 | 0.00 | 0.36 | 227 |
| SNDK | SNDK261009P01390000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,390.00 | -16.29% | 0.43 | 0.00 | 0.37 | 62 |
| SNDK | SNDK261009P01385000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,385.00 | -16.59% | 0.47 | 0.00 | 0.30 | 47 |
| SNDK | SNDK261009P01380000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,380.00 | -16.89% | 0.43 | 0.18 | 0.35 | 284 |
| SNDK | SNDK261009P01375000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,375.00 | -17.19% | 0.42 | 0.00 | 0.32 | 143 |
| SNDK | SNDK261009P01370000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,370.00 | -17.49% | 1.92 | 0.03 | 0.37 | 586 |
| SNDK | SNDK261009P01365000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,365.00 | -17.79% | 2.07 | 0.00 | 0.35 | 59 |
| SNDK | SNDK261009P01360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,360.00 | -18.09% | 2.22 | 0.00 | 0.27 | 87 |
| SNDK | SNDK261009P01355000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,355.00 | -18.40% | 2.28 | 0.00 | 0.25 | 99 |
| SNDK | SNDK261009P01350000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,350.00 | -18.70% | 0.33 | 0.18 | 0.25 | 936 |
| SNDK | SNDK261009P01345000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,345.00 | -19.00% | 4.54 | 0.00 | 0.22 | 56 |
| SNDK | SNDK261009P01340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,340.00 | -19.30% | 0.82 | 0.00 | 0.28 | 24 |
| SNDK | SNDK261009P01335000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,335.00 | -19.60% | 0.32 | 0.00 | 0.17 | 12 |
| SNDK | SNDK261009P01330000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,330.00 | -19.90% | 0.27 | 0.08 | 0.26 | 157 |
| SNDK | SNDK261009P01325000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,325.00 | -20.20% | 0.37 | 0.08 | 0.26 | 60 |
| SNDK | SNDK261009P01320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,320.00 | -20.50% | 0.32 | 0.07 | 0.16 | 72 |
| SNDK | SNDK261009P01315000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,315.00 | -20.81% | 0.22 | 0.03 | 0.12 | 20 |
| SNDK | SNDK261009P01310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,310.00 | -21.11% | 0.53 | 0.00 | 0.15 | 143 |
| SNDK | SNDK261009P01305000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,305.00 | -21.41% | 0.53 | 0.00 | 0.13 | 34 |
| SNDK | SNDK261009P01300000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,300.00 | -21.71% | 0.47 | 0.07 | 0.15 | 400 |
| SNDK | SNDK261009P01290000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,290.00 | -22.31% | 0.97 | 0.00 | 0.18 | 80 |
| SNDK | SNDK261009P01280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,280.00 | -22.91% | 0.58 | 0.00 | 0.15 | 65 |
| SNDK | SNDK261009P01270000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,270.00 | -23.52% | 0.77 | 0.00 | 0.38 | 47 |
| SNDK | SNDK261009P01260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,260.00 | -24.12% | 0.67 | 0.00 | 0.13 | 45 |
| SNDK | SNDK261009P01250000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,250.00 | -24.72% | 0.13 | 0.03 | 0.10 | 136 |
| SNDK | SNDK261009P01240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,240.00 | -25.32% | 0.22 | 0.07 | 0.10 | 213 |
| SNDK | SNDK261009P01230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,230.00 | -25.92% | 1.48 | 0.00 | 0.13 | 48 |
| SNDK | SNDK261009P01220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,220.00 | -26.53% | 1.37 | 0.00 | 0.12 | 22 |
| SNDK | SNDK261009P01210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,210.00 | -27.13% | 0.17 | 0.03 | 0.13 | 19 |
| SNDK | SNDK261009P01200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,200.00 | -27.73% | 0.13 | 0.03 | 0.10 | 235 |
| SNDK | SNDK261009P01190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,190.00 | -28.33% | 0.17 | 0.03 | 0.15 | 100 |
| SNDK | SNDK261009P01180000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,180.00 | -28.94% | 1.63 | 0.00 | 0.25 | 157 |
| SNDK | SNDK261009P01170000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,170.00 | -29.54% | 0.08 | 0.03 | 0.10 | 60 |
| SNDK | SNDK261009P01160000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,160.00 | -30.14% | 1.42 | 0.00 | 0.06 | 40 |
| SNDK | SNDK261009P01150000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,150.00 | -30.74% | 0.32 | 0.00 | 0.10 | 265 |
| SNDK | SNDK261009P01140000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,140.00 | -31.34% | 1.23 | 0.00 | 0.10 | 7 |
| SNDK | SNDK261009P01135000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,135.00 | -31.65% | 0.68 | 0.00 | 0.55 | 9 |
| SNDK | SNDK261009P01130000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,130.00 | -31.95% | 0.13 | 0.03 | 0.12 | 134 |
| SNDK | SNDK261009P01125000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,125.00 | -32.25% | 1.88 | 0.00 | 1.00 | 53 |
| SNDK | SNDK261009P01120000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,120.00 | -32.55% | 1.37 | 0.00 | 0.30 | 20 |
| SNDK | SNDK261009P01115000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,115.00 | -32.85% | 0.82 | 0.00 | 0.04 | 27 |
| SNDK | SNDK261009P01110000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,110.00 | -33.15% | 4.78 | 0.00 | 0.04 | 11 |
| SNDK | SNDK261009P01105000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,105.00 | -33.45% | 1.52 | 0.00 | 0.04 | 43 |
| SNDK | SNDK261009P01100000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,100.00 | -33.75% | 0.17 | 0.07 | 0.10 | 179 |
| SNDK | SNDK261009P01095000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,095.00 | -34.05% | 0.17 | 0.03 | 0.02 | 87 |
| SNDK | SNDK261009P01090000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,090.00 | -34.36% | 0.17 | 0.07 | 0.15 | 25 |
| SNDK | SNDK261009P01085000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,085.00 | -34.66% | 4.71 | 0.00 | 0.05 | 85 |
| SNDK | SNDK261009P01080000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,080.00 | -34.96% | 4.73 | 0.07 | 1.67 | 20 |
| SNDK | SNDK261009P01075000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,075.00 | -35.26% | 4.87 | 0.00 | 1.61 | 32 |
| SNDK | SNDK261009P01070000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,070.00 | -35.56% | 0.13 | 0.00 | 0.20 | 44 |
| SNDK | SNDK261009P01065000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,065.00 | -35.86% | 4.89 | 0.00 | 0.72 | 4 |
| SNDK | SNDK261009P01060000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,060.00 | -36.16% | 4.75 | 0.00 | 0.69 | 11 |
| SNDK | SNDK261009P01055000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,055.00 | -36.46% | 4.78 | 0.00 | 0.66 | 13 |
| SNDK | SNDK261009P01050000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,050.00 | -36.76% | 3.98 | 0.00 | 0.63 | 93 |
| SNDK | SNDK261009P01045000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,045.00 | -37.07% | 4.84 | 0.00 | 0.64 | 9 |
| SNDK | SNDK261009P01040000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,040.00 | -37.37% | 4.88 | 0.00 | 0.60 | 3 |
| SNDK | SNDK261009P01035000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,035.00 | -37.67% | 4.88 | 0.00 | 0.54 | 83 |
| SNDK | SNDK261009P01030000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,030.00 | -37.97% | 1.77 | 0.00 | 0.04 | 8 |
| SNDK | SNDK261009P01025000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,025.00 | -38.27% | 4.78 | 0.00 | 0.42 | 6 |
| SNDK | SNDK261009P01020000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,020.00 | -38.57% | 4.70 | 0.00 | 0.34 | 5 |
| SNDK | SNDK261009P01015000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,015.00 | -38.87% | 4.88 | 0.00 | 0.22 | 1 |
| SNDK | SNDK261009P01010000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,010.00 | -39.17% | 0.13 | 0.00 | 0.54 | 49 |
| SNDK | SNDK261009P01005000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,005.00 | -39.47% | 1.47 | 0.00 | 0.33 | 9 |
| SNDK | SNDK261009P01000000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,000.00 | -39.78% | 0.12 | 0.00 | 0.08 | 1,890 |
| SNDK | SNDK261009P00995000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 995.00 | -40.08% | 4.83 | 0.00 | 0.52 | 10 |
| SNDK | SNDK261009P00990000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 990.00 | -40.38% | 0.08 | 0.00 | 0.48 | 66 |
| SNDK | SNDK261009P00985000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 985.00 | -40.68% | 4.82 | 0.00 | 0.45 | 17 |
| SNDK | SNDK261009P00980000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 980.00 | -40.98% | 0.08 | 0.00 | 0.08 | 106 |
| SNDK | SNDK261009P00975000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 975.00 | -41.28% | 0.08 | 0.00 | 0.08 | 13 |
| SNDK | SNDK261009P00970000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 970.00 | -41.58% | 0.08 | 0.00 | 0.27 | 53 |
| SNDK | SNDK261009P00960000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 960.00 | -42.18% | 1.38 | 0.00 | 0.07 | 152 |
| SNDK | SNDK261009P00950000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 950.00 | -42.79% | 0.07 | 0.00 | 0.05 | 30 |
| SNDK | SNDK261009P00940000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 940.00 | -43.39% | 0.03 | 0.00 | 0.05 | 22 |
| SNDK | SNDK261009P00930000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 930.00 | -43.99% | 0.03 | 0.00 | 0.03 | 35 |
| SNDK | SNDK261009P00920000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 920.00 | -44.59% | 0.03 | 0.00 | 0.03 | 1 |
| SNDK | SNDK261009P00910000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 910.00 | -45.20% | 0.03 | 0.00 | 0.03 | 39 |
| SNDK | SNDK261009P00900000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 900.00 | -45.80% | 0.07 | 0.00 | 0.05 | 1,548 |
| SNDK | SNDK261009P00890000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 890.00 | -46.40% | 0.03 | 0.00 | 0.90 | 5 |
| SNDK | SNDK261009P00880000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 880.00 | -47.00% | 0.03 | 0.00 | — | — |
| SNDK | SNDK261009P00870000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 870.00 | -47.60% | 4.83 | 0.00 | 1.69 | 3 |
| SNDK | SNDK261009P00860000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 860.00 | -48.21% | 4.96 | 0.00 | 0.62 | 9 |
| SNDK | SNDK261009P00850000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 850.00 | -48.81% | 0.03 | 0.00 | 0.03 | 30 |
| SNDK | SNDK261009P00840000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 840.00 | -49.41% | 4.80 | 0.00 | 0.18 | 2 |
| SNDK | SNDK261009P00830000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 830.00 | -50.01% | 4.85 | 0.00 | — | — |
| SNDK | SNDK261009P00820000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 820.00 | -50.62% | 4.99 | 0.00 | 0.59 | — |
| SNDK | SNDK261009P00810000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 810.00 | -51.22% | 4.93 | 0.00 | 0.52 | 2 |
| SNDK | SNDK261009P00800000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 800.00 | -51.82% | 0.03 | 0.00 | 0.02 | 737 |
| SNDK | SNDK261009P00790000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 790.00 | -52.42% | 4.96 | 0.00 | 0.05 | 10 |
| SNDK | SNDK261009P00780000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 780.00 | -53.03% | 4.93 | 0.00 | 0.05 | 32 |
| SNDK | SNDK261009P00770000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 770.00 | -53.63% | 3.02 | 0.00 | 0.03 | 10 |
| SNDK | SNDK261009P00760000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 760.00 | -54.23% | 0.82 | 0.00 | 0.06 | 10 |
| SNDK | SNDK261009P00750000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 750.00 | -54.83% | 0.08 | 0.00 | 0.08 | 168 |
| SNDK | SNDK261009P00740000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 740.00 | -55.43% | 0.07 | 0.00 | 0.09 | 101 |
| SNDK | SNDK261009P00730000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 730.00 | -56.04% | 0.03 | 0.00 | 0.07 | 365 |
| SNDK | SNDK261016C03530000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,530.00 | +112.59% | 0.03 | 0.00 | 0.03 | — |
| SNDK | SNDK261016C03520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,520.00 | +111.99% | 0.58 | 0.00 | 0.05 | — |
| SNDK | SNDK261016C03510000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,510.00 | +111.39% | 3.02 | 0.00 | 0.13 | — |
| SNDK | SNDK261016C03500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,500.00 | +110.78% | 0.07 | 0.00 | 0.05 | — |
| SNDK | SNDK261016C03490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,490.00 | +110.18% | 4.86 | 0.00 | 0.17 | — |
| SNDK | SNDK261016C03480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,480.00 | +109.58% | 4.98 | 0.00 | 0.21 | — |
| SNDK | SNDK261016C03470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,470.00 | +108.98% | 4.92 | 0.00 | 0.13 | — |
| SNDK | SNDK261016C03460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,460.00 | +108.38% | 4.81 | 0.00 | 0.15 | — |
| SNDK | SNDK261016C03450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,450.00 | +107.77% | 4.88 | 0.00 | 0.13 | — |
| SNDK | SNDK261016C03440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,440.00 | +107.17% | 4.87 | 0.00 | 0.15 | — |
| SNDK | SNDK261016C03430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,430.00 | +106.57% | 5.00 | 0.00 | 0.12 | — |
| SNDK | SNDK261016C03420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,420.00 | +105.97% | 4.94 | 0.00 | 0.06 | — |
| SNDK | SNDK261016C03410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,410.00 | +105.36% | 4.87 | 0.00 | 0.09 | — |
| SNDK | SNDK261016C03400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,400.00 | +104.76% | 0.08 | 0.00 | 0.05 | — |
| SNDK | SNDK261016C03390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,390.00 | +104.16% | 4.96 | 0.00 | 0.26 | — |
| SNDK | SNDK261016C03380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,380.00 | +103.56% | 4.92 | 0.00 | 2.25 | — |
| SNDK | SNDK261016C03370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,370.00 | +102.96% | 4.86 | 0.00 | 0.60 | — |
| SNDK | SNDK261016C03360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,360.00 | +102.35% | 4.82 | 0.00 | 0.22 | — |
| SNDK | SNDK261016C03350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,350.00 | +101.75% | 4.88 | 0.00 | 0.49 | — |
| SNDK | SNDK261016C03340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,340.00 | +101.15% | 4.88 | 0.00 | 0.24 | — |
| SNDK | SNDK261016C03330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,330.00 | +100.55% | 4.97 | 0.00 | 0.50 | — |
| SNDK | SNDK261016C03320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,320.00 | +99.94% | 4.86 | 0.00 | 0.35 | — |
| SNDK | SNDK261016C03310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,310.00 | +99.34% | 4.94 | 0.00 | 0.04 | — |
| SNDK | SNDK261016C03300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,300.00 | +98.74% | 0.03 | 0.00 | 0.07 | — |
| SNDK | SNDK261016C03290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,290.00 | +98.14% | 4.99 | 0.00 | 0.04 | — |
| SNDK | SNDK261016C03280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,280.00 | +97.54% | 4.98 | 0.00 | 3.10 | — |
| SNDK | SNDK261016C03270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,270.00 | +96.93% | 4.84 | 0.00 | 0.31 | — |
| SNDK | SNDK261016C03260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,260.00 | +96.33% | 4.98 | 0.00 | 0.10 | — |
| SNDK | SNDK261016C03250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,250.00 | +95.73% | 4.92 | 0.00 | 2.50 | — |
| SNDK | SNDK261016C03240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,240.00 | +95.13% | 4.84 | 0.00 | 1.60 | — |
| SNDK | SNDK261016C03230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,230.00 | +94.52% | 2.43 | 0.00 | 1.95 | — |
| SNDK | SNDK261016C03220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,220.00 | +93.92% | 4.82 | 0.00 | 4.93 | — |
| SNDK | SNDK261016C03210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,210.00 | +93.32% | 4.96 | 0.00 | 0.37 | — |
| SNDK | SNDK261016C03200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,200.00 | +92.72% | 4.63 | 0.00 | 0.07 | — |
| SNDK | SNDK261016C03190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,190.00 | +92.12% | 4.88 | 0.00 | 0.01 | — |
| SNDK | SNDK261016C03180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,180.00 | +91.51% | 4.92 | 0.00 | 0.28 | — |
| SNDK | SNDK261016C03170000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,170.00 | +90.91% | 4.93 | 0.00 | 0.33 | — |
| SNDK | SNDK261016C03160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,160.00 | +90.31% | 4.96 | 0.00 | 0.15 | — |
| SNDK | SNDK261016C03150000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,150.00 | +89.71% | 4.59 | 0.00 | 0.05 | — |
| SNDK | SNDK261016C03140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,140.00 | +89.10% | 4.88 | 0.00 | 1.49 | — |
| SNDK | SNDK261016C03130000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,130.00 | +88.50% | 4.88 | 0.00 | 1.96 | — |
| SNDK | SNDK261016C03120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,120.00 | +87.90% | 4.81 | 0.00 | 0.12 | — |
| SNDK | SNDK261016C03110000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,110.00 | +87.30% | 4.84 | 0.00 | 2.50 | — |
| SNDK | SNDK261016C03100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,100.00 | +86.70% | 0.98 | 0.00 | 0.05 | — |
| SNDK | SNDK261016C03090000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,090.00 | +86.09% | 4.86 | 0.00 | 4.22 | — |
| SNDK | SNDK261016C03080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,080.00 | +85.49% | 4.84 | 0.00 | 87.00 | — |
| SNDK | SNDK261016C03070000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,070.00 | +84.89% | 4.99 | 0.00 | 1.13 | — |
| SNDK | SNDK261016C03060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,060.00 | +84.29% | 0.73 | 0.00 | 0.10 | — |
| SNDK | SNDK261016C03050000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,050.00 | +83.68% | 0.03 | 0.00 | 0.54 | — |
| SNDK | SNDK261016C03040000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,040.00 | +83.08% | 4.92 | 0.00 | 1.23 | — |
| SNDK | SNDK261016C03030000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,030.00 | +82.48% | 4.88 | 0.00 | 1.17 | — |
| SNDK | SNDK261016C03020000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,020.00 | +81.88% | 4.99 | 0.00 | 0.11 | — |
| SNDK | SNDK261016C03010000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,010.00 | +81.28% | 4.97 | 0.00 | 0.10 | — |
| SNDK | SNDK261016C03000000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,000.00 | +80.67% | 0.23 | 0.00 | 0.05 | — |
| SNDK | SNDK261016C02980000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,980.00 | +79.47% | 4.92 | 0.00 | 0.13 | — |
| SNDK | SNDK261016C02960000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,960.00 | +78.26% | 4.80 | 0.00 | 0.12 | — |
| SNDK | SNDK261016C02940000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,940.00 | +77.06% | 0.52 | 0.03 | 1.65 | — |
| SNDK | SNDK261016C02920000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,920.00 | +75.85% | 4.93 | 0.00 | 1.70 | — |
| SNDK | SNDK261016C02900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,900.00 | +74.65% | 0.32 | 0.00 | 0.30 | — |
| SNDK | SNDK261016C02880000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,880.00 | +73.45% | 4.88 | 0.00 | 0.05 | — |
| SNDK | SNDK261016C02860000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,860.00 | +72.24% | 4.93 | 0.00 | 0.55 | — |
| SNDK | SNDK261016C02850000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,850.00 | +71.64% | 4.84 | 0.00 | 0.13 | — |
| SNDK | SNDK261016C02840000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,840.00 | +71.04% | 4.82 | 0.00 | 0.20 | — |
| SNDK | SNDK261016C02830000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,830.00 | +70.43% | 4.94 | 0.00 | 0.13 | — |
| SNDK | SNDK261016C02820000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,820.00 | +69.83% | 4.88 | 0.00 | 0.15 | — |
| SNDK | SNDK261016C02810000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,810.00 | +69.23% | 4.83 | 0.00 | 0.18 | — |
| SNDK | SNDK261016C02800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,800.00 | +68.63% | 2.02 | 0.03 | 0.07 | — |
| SNDK | SNDK261016C02790000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,790.00 | +68.03% | 5.00 | 0.00 | 0.38 | — |
| SNDK | SNDK261016C02780000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,780.00 | +67.42% | 4.96 | 0.00 | 2.94 | — |
| SNDK | SNDK261016C02770000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,770.00 | +66.82% | 4.88 | 0.00 | 0.78 | — |
| SNDK | SNDK261016C02760000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,760.00 | +66.22% | 4.82 | 0.00 | 0.83 | — |
| SNDK | SNDK261016C02750000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,750.00 | +65.62% | 3.04 | 0.00 | 0.15 | — |
| SNDK | SNDK261016C02740000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,740.00 | +65.01% | 4.88 | 0.00 | 0.86 | — |
| SNDK | SNDK261016C02730000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,730.00 | +64.41% | 3.45 | 0.00 | 0.92 | — |
| SNDK | SNDK261016C02720000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,720.00 | +63.81% | 4.81 | 0.00 | 1.34 | — |
| SNDK | SNDK261016C02710000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,710.00 | +63.21% | 4.87 | 0.00 | 1.15 | — |
| SNDK | SNDK261016C02700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,700.00 | +62.61% | 0.82 | 0.00 | 0.39 | — |
| SNDK | SNDK261016C02690000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,690.00 | +62.00% | 4.83 | 0.00 | 1.60 | — |
| SNDK | SNDK261016C02680000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,680.00 | +61.40% | 4.85 | 0.00 | 0.30 | — |
| SNDK | SNDK261016C02670000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,670.00 | +60.80% | 4.95 | 0.00 | 1.13 | — |
| SNDK | SNDK261016C02660000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,660.00 | +60.20% | 4.97 | 0.00 | 2.05 | — |
| SNDK | SNDK261016C02650000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,650.00 | +59.59% | 0.87 | 0.00 | 0.40 | — |
| SNDK | SNDK261016C02640000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,640.00 | +58.99% | 4.87 | 0.00 | 1.78 | — |
| SNDK | SNDK261016C02630000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,630.00 | +58.39% | 4.81 | 0.00 | 1.51 | — |
| SNDK | SNDK261016C02620000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,620.00 | +57.79% | 4.88 | 0.00 | 0.79 | — |
| SNDK | SNDK261016C02610000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,610.00 | +57.19% | 2.66 | 0.00 | 0.23 | — |
| SNDK | SNDK261016C02600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,600.00 | +56.58% | 0.43 | 0.03 | 0.07 | — |
| SNDK | SNDK261016C02590000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,590.00 | +55.98% | 2.41 | 0.00 | 1.20 | — |
| SNDK | SNDK261016C02580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,580.00 | +55.38% | 4.86 | 0.00 | 0.25 | — |
| SNDK | SNDK261016C02570000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,570.00 | +54.78% | 4.92 | 0.00 | 2.40 | — |
| SNDK | SNDK261016C02560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,560.00 | +54.17% | 1.87 | 0.07 | 0.47 | — |
| SNDK | SNDK261016C02550000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,550.00 | +53.57% | 1.88 | 0.12 | 0.40 | — |
| SNDK | SNDK261016C02540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,540.00 | +52.97% | 1.98 | 0.00 | 2.47 | — |
| SNDK | SNDK261016C02530000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,530.00 | +52.37% | 1.88 | 0.00 | 2.53 | — |
| SNDK | SNDK261016C02520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,520.00 | +51.77% | 1.82 | 0.00 | 1.63 | — |
| SNDK | SNDK261016C02510000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,510.00 | +51.16% | 1.62 | 0.00 | 1.30 | — |
| SNDK | SNDK261016C02500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,500.00 | +50.56% | 0.52 | 0.23 | 0.45 | — |
| SNDK | SNDK261016C02490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,490.00 | +49.96% | 1.58 | 0.00 | 0.46 | — |
| SNDK | SNDK261016C02480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,480.00 | +49.36% | 0.72 | 0.03 | 0.50 | — |
| SNDK | SNDK261016C02470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,470.00 | +48.75% | 3.45 | 0.00 | 1.31 | — |
| SNDK | SNDK261016C02460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,460.00 | +48.15% | 0.87 | 0.23 | 0.45 | — |
| SNDK | SNDK261016C02440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,440.00 | +46.95% | 2.42 | 0.00 | 0.90 | — |
| SNDK | SNDK261016C02420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,420.00 | +45.74% | 2.43 | 0.00 | 0.64 | — |
| SNDK | SNDK261016C02400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,400.00 | +44.54% | 0.68 | 0.28 | 0.55 | — |
| SNDK | SNDK261016C02380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,380.00 | +43.33% | 2.48 | 0.00 | 0.77 | — |
| SNDK | SNDK261016C02360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,360.00 | +42.13% | 1.32 | 0.00 | 1.03 | — |
| SNDK | SNDK261016C02340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,340.00 | +40.92% | 2.65 | 0.00 | 1.20 | — |
| SNDK | SNDK261016C02320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,320.00 | +39.72% | 1.43 | 0.03 | 0.80 | — |
| SNDK | SNDK261016C02300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,300.00 | +38.52% | 0.98 | 0.77 | 0.89 | — |
| SNDK | SNDK261016C02280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,280.00 | +37.31% | 1.32 | 0.33 | 0.95 | — |
| SNDK | SNDK261016C02260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,260.00 | +36.11% | 1.57 | 0.78 | 1.04 | — |
| SNDK | SNDK261016C02240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,240.00 | +34.90% | 1.62 | 0.48 | 1.20 | — |
| SNDK | SNDK261016C02220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,220.00 | +33.70% | 1.37 | 0.58 | 1.20 | — |
| SNDK | SNDK261016C02210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,210.00 | +33.10% | 1.37 | 0.63 | 1.20 | — |
| SNDK | SNDK261016C02200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,200.00 | +32.49% | 1.42 | 1.02 | 1.30 | — |
| SNDK | SNDK261016C02190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,190.00 | +31.89% | 1.93 | 0.87 | 1.55 | — |
| SNDK | SNDK261016C02180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,180.00 | +31.29% | 2.09 | 0.83 | 1.52 | — |
| SNDK | SNDK261016C02170000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,170.00 | +30.69% | 2.13 | 0.88 | 1.54 | — |
| SNDK | SNDK261016C02160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,160.00 | +30.08% | 1.92 | 1.37 | 1.70 | — |
| SNDK | SNDK261016C02150000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,150.00 | +29.48% | 1.92 | 1.42 | 1.70 | — |
| SNDK | SNDK261016C02140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,140.00 | +28.88% | 2.42 | 1.17 | 1.70 | — |
| SNDK | SNDK261016C02130000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,130.00 | +28.28% | 2.47 | 1.23 | 2.82 | — |
| SNDK | SNDK261016C02120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,120.00 | +27.68% | 2.45 | 1.38 | 1.90 | — |
| SNDK | SNDK261016C02100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,100.00 | +26.47% | 2.69 | 1.98 | 2.31 | — |
| SNDK | SNDK261016C02080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,080.00 | +25.27% | 3.22 | 1.83 | 2.67 | — |
| SNDK | SNDK261016C02060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,060.00 | +24.06% | 3.37 | 2.12 | 2.70 | — |
| SNDK | SNDK261016C02040000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,040.00 | +22.86% | 3.46 | 2.60 | 3.20 | — |
| SNDK | SNDK261016C02020000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,020.00 | +21.65% | 3.92 | 3.12 | 3.50 | — |
| SNDK | SNDK261016C02000000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,000.00 | +20.45% | 4.18 | 3.92 | 4.00 | — |
| SNDK | SNDK261016C01980000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,980.00 | +19.24% | 4.72 | 4.47 | 4.58 | — |
| SNDK | SNDK261016C01960000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,960.00 | +18.04% | 5.48 | 5.16 | 5.75 | — |
| SNDK | SNDK261016C01940000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,940.00 | +16.84% | 6.37 | 6.08 | 6.20 | — |
| SNDK | SNDK261016C01920000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,920.00 | +15.63% | 7.58 | 7.05 | 7.40 | — |
| SNDK | SNDK261016C01900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,900.00 | +14.43% | 8.68 | 8.53 | 8.60 | — |
| SNDK | SNDK261016C01880000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,880.00 | +13.22% | 10.38 | 9.82 | 10.15 | — |
| SNDK | SNDK261016C01860000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,860.00 | +12.02% | 12.18 | 11.71 | 12.18 | — |
| SNDK | SNDK261016C01840000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,840.00 | +10.81% | 14.04 | 13.85 | 14.04 | — |
| SNDK | SNDK261016C01820000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,820.00 | +9.61% | 16.67 | 16.52 | 16.67 | — |
| SNDK | SNDK261016C01800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,800.00 | +8.40% | 19.83 | 19.50 | 19.83 | — |
| SNDK | SNDK261016C01785000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,785.00 | +7.50% | 23.27 | 22.47 | 21.61 | — |
| SNDK | SNDK261016C01780000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,780.00 | +7.20% | 24.12 | 23.29 | 23.71 | — |
| SNDK | SNDK261016C01775000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,775.00 | +6.90% | 24.55 | 24.49 | 25.10 | — |
| SNDK | SNDK261016C01770000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,770.00 | +6.60% | 26.44 | 25.48 | 25.90 | — |
| SNDK | SNDK261016C01765000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,765.00 | +6.30% | 26.98 | 26.49 | 26.98 | — |
| SNDK | SNDK261016C01760000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,760.00 | +5.99% | 28.79 | 27.98 | 28.48 | — |
| SNDK | SNDK261016C01755000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,755.00 | +5.69% | 29.83 | 29.43 | 29.50 | — |
| SNDK | SNDK261016C01750000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,750.00 | +5.39% | 31.74 | 29.89 | 30.60 | — |
| SNDK | SNDK261016C01745000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,745.00 | +5.09% | 32.47 | 31.53 | 32.08 | — |
| SNDK | SNDK261016C01740000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,740.00 | +4.79% | 33.76 | 33.21 | 33.76 | — |
| SNDK | SNDK261016C01737500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,737.50 | +4.64% | 34.52 | 33.78 | 34.50 | — |
| SNDK | SNDK261016C01735000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,735.00 | +4.49% | 35.28 | 33.96 | 34.30 | — |
| SNDK | SNDK261016C01732500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,732.50 | +4.34% | 36.31 | 35.31 | 35.27 | — |
| SNDK | SNDK261016C01730000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,730.00 | +4.19% | 36.78 | 36.59 | 36.59 | — |
| SNDK | SNDK261016C01727500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,727.50 | +4.04% | 37.20 | 36.34 | 36.60 | — |
| SNDK | SNDK261016C01725000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,725.00 | +3.89% | 38.30 | 37.42 | 37.42 | — |
| SNDK | SNDK261016C01720000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,720.00 | +3.59% | 40.07 | 39.06 | 39.88 | — |
| SNDK | SNDK261016C01715000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,715.00 | +3.28% | 42.17 | 41.29 | 43.17 | — |
| SNDK | SNDK261016C01710000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,710.00 | +2.98% | 43.04 | 42.69 | 43.00 | — |
| SNDK | SNDK261016C01705000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,705.00 | +2.68% | 45.44 | 45.04 | 45.63 | — |
| SNDK | SNDK261016C01700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,700.00 | +2.38% | 47.57 | 45.53 | 46.59 | — |
| SNDK | SNDK261016C01695000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,695.00 | +2.08% | 49.62 | 46.70 | 48.95 | — |
| SNDK | SNDK261016C01690000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,690.00 | +1.78% | 51.58 | 50.88 | 50.88 | — |
| SNDK | SNDK261016C01685000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,685.00 | +1.48% | 53.37 | 51.63 | 51.63 | — |
| SNDK | SNDK261016C01680000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,680.00 | +1.18% | 55.26 | 53.80 | 54.59 | — |
| SNDK | SNDK261016C01675000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,675.00 | +0.88% | 57.22 | 56.01 | 56.30 | — |
| SNDK | SNDK261016C01670000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,670.00 | +0.57% | 60.61 | 57.89 | 59.10 | — |
| SNDK | SNDK261016C01665000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,665.00 | +0.27% | 61.31 | 60.88 | 61.31 | — |
| SNDK | SNDK261016C01660000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,660.00 | -0.03% | 64.48 | 64.46 | 64.46 | — |
| SNDK | SNDK261016C01655000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,655.00 | -0.33% | 66.12 | 65.33 | 65.95 | — |
| SNDK | SNDK261016C01650000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,650.00 | -0.63% | 69.80 | 68.52 | 68.52 | — |
| SNDK | SNDK261016C01645000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,645.00 | -0.93% | 71.43 | 69.39 | 70.41 | — |
| SNDK | SNDK261016C01640000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,640.00 | -1.23% | 73.65 | 72.17 | 71.80 | — |
| SNDK | SNDK261016C01630000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,630.00 | -1.83% | 80.90 | 77.06 | 79.50 | — |
| SNDK | SNDK261016C01620000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,620.00 | -2.44% | 84.51 | 83.22 | 84.51 | — |
| SNDK | SNDK261016C01610000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,610.00 | -3.04% | 91.97 | 91.37 | 91.97 | — |
| SNDK | SNDK261016C01600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,600.00 | -3.64% | 97.59 | 97.39 | 97.59 | — |
| SNDK | SNDK261016C01590000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,590.00 | -4.24% | 104.65 | 102.75 | 108.10 | — |
| SNDK | SNDK261016C01580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,580.00 | -4.85% | 110.78 | 109.66 | 118.07 | — |
| SNDK | SNDK261016C01570000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,570.00 | -5.45% | 118.11 | 115.23 | 119.45 | — |
| SNDK | SNDK261016C01560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,560.00 | -6.05% | 125.99 | 124.13 | 126.55 | — |
| SNDK | SNDK261016C01550000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,550.00 | -6.65% | 134.49 | 132.22 | 133.70 | — |
| SNDK | SNDK261016C01540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,540.00 | -7.25% | 142.23 | 139.40 | 140.20 | — |
| SNDK | SNDK261016C01530000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,530.00 | -7.86% | 157.16 | 143.15 | 150.75 | — |
| SNDK | SNDK261016C01520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,520.00 | -8.46% | 161.16 | 152.79 | 186.22 | — |
| SNDK | SNDK261016C01510000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,510.00 | -9.06% | 170.69 | 163.24 | 181.60 | — |
| SNDK | SNDK261016C01500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,500.00 | -9.66% | 182.95 | 166.16 | 173.23 | — |
| SNDK | SNDK261016C01490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,490.00 | -10.27% | 190.96 | 181.50 | 312.41 | — |
| SNDK | SNDK261016C01480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,480.00 | -10.87% | 198.07 | 185.97 | 209.22 | — |
| SNDK | SNDK261016C01470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,470.00 | -11.47% | 202.91 | 193.54 | 247.10 | — |
| SNDK | SNDK261016C01460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,460.00 | -12.07% | 218.99 | 199.88 | 240.98 | — |
| SNDK | SNDK261016C01440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,440.00 | -13.28% | 236.79 | 219.31 | 360.00 | — |
| SNDK | SNDK261016C01420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,420.00 | -14.48% | 250.10 | 244.60 | 255.83 | — |
| SNDK | SNDK261016C01400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,400.00 | -15.69% | 275.79 | 259.40 | 264.26 | — |
| SNDK | SNDK261016C01380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,380.00 | -16.89% | 295.10 | 280.74 | 294.26 | — |
| SNDK | SNDK261016C01360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,360.00 | -18.09% | 308.93 | 296.38 | 311.70 | — |
| SNDK | SNDK261016C01340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,340.00 | -19.30% | 331.19 | 322.08 | 391.73 | — |
| SNDK | SNDK261016C01320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,320.00 | -20.50% | 357.60 | 337.53 | 343.30 | — |
| SNDK | SNDK261016C01300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,300.00 | -21.71% | 376.33 | 352.72 | 378.73 | — |
| SNDK | SNDK261016C01280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,280.00 | -22.91% | 396.91 | 378.40 | 390.55 | — |
| SNDK | SNDK261016C01260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,260.00 | -24.12% | 412.41 | 399.44 | 443.27 | — |
| SNDK | SNDK261016C01240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,240.00 | -25.32% | 429.82 | 422.44 | 430.33 | — |
| SNDK | SNDK261016C01220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,220.00 | -26.53% | 456.06 | 442.41 | 505.49 | — |
| SNDK | SNDK261016C01200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,200.00 | -27.73% | 476.87 | 453.89 | 477.87 | — |
| SNDK | SNDK261016C01180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,180.00 | -28.94% | 491.39 | 479.63 | 545.43 | — |
| SNDK | SNDK261016C01160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,160.00 | -30.14% | 503.94 | 492.91 | 527.20 | — |
| SNDK | SNDK261016C01140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,140.00 | -31.34% | 526.65 | 506.89 | 547.15 | — |
| SNDK | SNDK261016C01120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,120.00 | -32.55% | 552.63 | 527.03 | 604.19 | — |
| SNDK | SNDK261016C01100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,100.00 | -33.75% | 560.87 | 552.82 | 588.87 | — |
| SNDK | SNDK261016C01080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,080.00 | -34.96% | 585.04 | 584.34 | 645.35 | — |
| SNDK | SNDK261016C01060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,060.00 | -36.16% | 601.51 | 589.86 | 607.00 | — |
| SNDK | SNDK261016C01040000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,040.00 | -37.37% | 634.24 | 610.87 | 676.83 | — |
| SNDK | SNDK261016C01020000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,020.00 | -38.57% | 646.36 | 645.84 | 697.30 | — |
| SNDK | SNDK261016C01000000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,000.00 | -39.78% | 672.18 | 654.78 | 666.95 | — |
| SNDK | SNDK261016C00990000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 990.00 | -40.38% | 675.69 | 668.51 | 572.67 | — |
| SNDK | SNDK261016C00980000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 980.00 | -40.98% | 683.33 | 668.83 | 897.84 | — |
| SNDK | SNDK261016C00970000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 970.00 | -41.58% | 703.55 | 682.04 | 699.14 | — |
| SNDK | SNDK261016C00960000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 960.00 | -42.18% | 696.29 | 682.01 | 706.63 | — |
| SNDK | SNDK261016C00950000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 950.00 | -42.79% | 727.90 | 692.63 | — | — |
| SNDK | SNDK261016C00940000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | -43.39% | 740.06 | 727.06 | 387.84 | — |
| SNDK | SNDK261016C00930000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 930.00 | -43.99% | 728.75 | 715.99 | 824.83 | — |
| SNDK | SNDK261016C00920000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | -44.59% | 743.66 | 731.21 | 664.19 | — |
| SNDK | SNDK261016C00910000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 910.00 | -45.20% | 749.88 | 736.51 | 865.32 | — |
| SNDK | SNDK261016C00900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | -45.80% | 783.47 | 766.97 | 775.83 | — |
| SNDK | SNDK261016C00890000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | -46.40% | 771.74 | 767.47 | 656.69 | — |
| SNDK | SNDK261016C00880000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | -47.00% | 779.20 | 765.55 | 757.80 | — |
| SNDK | SNDK261016C00870000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | -47.60% | 791.88 | 778.26 | — | — |
| SNDK | SNDK261016C00860000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | -48.21% | 815.86 | 802.96 | 876.55 | — |
| SNDK | SNDK261016C00850000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | -48.81% | 821.41 | 797.68 | 689.48 | — |
| SNDK | SNDK261016C00840000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | -49.41% | 830.14 | 805.08 | 719.12 | — |
| SNDK | SNDK261016C00830000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | -50.01% | 848.88 | 835.88 | 930.70 | — |
| SNDK | SNDK261016C00820000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | -50.62% | 840.34 | 834.46 | 845.10 | — |
| SNDK | SNDK261016C00800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | -51.82% | 873.80 | 851.24 | 959.90 | — |
| SNDK | SNDK261016C00790000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | -52.42% | 885.25 | 866.16 | 486.00 | — |
| SNDK | SNDK261016C00780000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | -53.03% | 888.23 | 880.49 | 952.38 | — |
| SNDK | SNDK261016C00770000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | -53.63% | 909.38 | 894.50 | 703.17 | — |
| SNDK | SNDK261016C00760000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | -54.23% | 917.31 | 904.31 | 978.12 | — |
| SNDK | SNDK261016C00750000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | -54.83% | 933.01 | 920.01 | — | — |
| SNDK | SNDK261016C00740000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | -55.43% | 917.11 | 903.33 | 918.39 | — |
| SNDK | SNDK261016C00730000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | -56.04% | 951.03 | 938.03 | 1,056.42 | — |
| SNDK | SNDK261016C00720000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | -56.64% | 951.82 | 916.32 | 997.97 | — |
| SNDK | SNDK261016C00710000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | -57.24% | 964.47 | 951.47 | 838.47 | — |
| SNDK | SNDK261016C00700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | -57.84% | 978.34 | 970.73 | 1,075.94 | — |
| SNDK | SNDK261016C00690000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | -58.45% | 975.34 | 963.31 | — | — |
| SNDK | SNDK261016C00680000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | -59.05% | 984.31 | 978.79 | 1,080.40 | — |
| SNDK | SNDK261016C00670000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | -59.65% | 999.71 | 967.04 | 860.04 | — |
| SNDK | SNDK261016C00660000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | -60.25% | 1,011.86 | 1,004.21 | 1,205.76 | — |
| SNDK | SNDK261016C00650000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | -60.85% | 1,011.95 | 993.61 | 892.91 | — |
| SNDK | SNDK261016C00640000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | -61.46% | 1,027.63 | 1,010.23 | 588.91 | — |
| SNDK | SNDK261016C00630000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | -62.06% | 1,048.42 | 1,031.19 | — | — |
| SNDK | SNDK261016C00620000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | -62.66% | 1,064.55 | 1,048.32 | 1,150.90 | — |
| SNDK | SNDK261016C00610000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | -63.26% | 1,066.29 | 1,051.95 | — | — |
| SNDK | SNDK261016C00600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | -63.87% | 1,065.99 | 1,055.41 | 1,058.86 | — |
| SNDK | SNDK261016C00590000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | -64.47% | 1,067.87 | 1,057.05 | — | — |
| SNDK | SNDK261016C00580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | -65.07% | 1,087.83 | 1,054.86 | 820.68 | — |
| SNDK | SNDK261016C00570000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | -65.67% | 1,118.14 | 1,099.11 | 704.22 | — |
| SNDK | SNDK261016C00560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | -66.27% | 1,107.82 | 1,104.33 | 720.76 | — |
| SNDK | SNDK261016C00550000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | -66.88% | 1,138.43 | 1,125.43 | 1,303.80 | — |
| SNDK | SNDK261016C00540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | -67.48% | 1,141.54 | 1,128.54 | 1,338.38 | — |
| SNDK | SNDK261016C00530000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | -68.08% | 1,159.29 | 1,132.61 | 1,210.10 | — |
| SNDK | SNDK261016C00520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | -68.68% | 1,129.36 | 1,113.94 | 1,215.60 | — |
| SNDK | SNDK261016P03530000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,530.00 | +112.59% | 1,897.09 | 1,891.07 | 1,854.74 | — |
| SNDK | SNDK261016P03520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,520.00 | +111.99% | 1,875.05 | 1,830.15 | 2,233.00 | — |
| SNDK | SNDK261016P03510000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,510.00 | +111.39% | 1,889.68 | 1,876.28 | 2,204.04 | — |
| SNDK | SNDK261016P03500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,500.00 | +110.78% | 1,861.42 | 1,848.02 | 1,888.57 | — |
| SNDK | SNDK261016P03490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,490.00 | +110.18% | 1,854.53 | 1,841.13 | 1,975.69 | — |
| SNDK | SNDK261016P03480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,480.00 | +109.58% | 1,839.56 | 1,826.16 | 1,955.10 | — |
| SNDK | SNDK261016P03470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,470.00 | +108.98% | 1,794.38 | 1,772.49 | 1,882.79 | — |
| SNDK | SNDK261016P03460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,460.00 | +108.38% | 1,822.79 | 1,810.74 | 1,588.23 | — |
| SNDK | SNDK261016P03450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,450.00 | +107.77% | 1,831.56 | 1,818.16 | 2,384.86 | — |
| SNDK | SNDK261016P03440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,440.00 | +107.17% | 1,807.81 | 1,794.41 | 2,199.92 | — |
| SNDK | SNDK261016P03430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,430.00 | +106.57% | 1,771.73 | 1,754.38 | 2,194.38 | — |
| SNDK | SNDK261016P03420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,420.00 | +105.97% | 1,762.58 | 1,744.90 | 1,804.09 | — |
| SNDK | SNDK261016P03410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,410.00 | +105.36% | 1,778.01 | 1,733.42 | 1,794.06 | — |
| SNDK | SNDK261016P03400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,400.00 | +104.76% | 1,776.66 | 1,763.26 | 1,842.20 | — |
| SNDK | SNDK261016P03390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,390.00 | +104.16% | 1,738.05 | 1,708.38 | 2,169.18 | — |
| SNDK | SNDK261016P03380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,380.00 | +103.56% | 1,712.40 | 1,697.56 | — | — |
| SNDK | SNDK261016P03370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,370.00 | +102.96% | 1,740.45 | 1,698.42 | 2,074.85 | — |
| SNDK | SNDK261016P03360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,360.00 | +102.35% | 1,735.67 | 1,722.27 | — | — |
| SNDK | SNDK261016P03350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,350.00 | +101.75% | 1,699.92 | 1,697.50 | 2,134.60 | — |
| SNDK | SNDK261016P03340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,340.00 | +101.15% | 1,715.13 | 1,651.44 | — | — |
| SNDK | SNDK261016P03330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,330.00 | +100.55% | 1,695.39 | 1,636.92 | — | — |
| SNDK | SNDK261016P03320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,320.00 | +99.94% | 1,685.96 | 1,639.84 | 2,066.10 | — |
| SNDK | SNDK261016P03310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,310.00 | +99.34% | 1,686.17 | 1,651.02 | 2,067.92 | — |
| SNDK | SNDK261016P03300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,300.00 | +98.74% | 1,665.86 | 1,652.46 | 2,087.95 | — |
| SNDK | SNDK261016P03290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,290.00 | +98.14% | 1,655.42 | 1,591.91 | 2,060.23 | — |
| SNDK | SNDK261016P03280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,280.00 | +97.54% | 1,645.75 | 1,632.35 | 1,244.40 | — |
| SNDK | SNDK261016P03270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,270.00 | +96.93% | 1,640.07 | 1,579.77 | 1,977.58 | — |
| SNDK | SNDK261016P03260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,260.00 | +96.33% | 1,632.76 | 1,619.36 | 1,520.45 | — |
| SNDK | SNDK261016P03250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,250.00 | +95.73% | 1,614.85 | 1,580.18 | 2,028.34 | — |
| SNDK | SNDK261016P03240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,240.00 | +95.13% | 1,593.29 | 1,586.00 | 2,154.33 | — |
| SNDK | SNDK261016P03230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,230.00 | +94.52% | 1,587.57 | 1,574.17 | 1,486.00 | — |
| SNDK | SNDK261016P03220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,220.00 | +93.92% | 1,570.66 | 1,557.26 | 1,835.70 | — |
| SNDK | SNDK261016P03210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,210.00 | +93.32% | 1,578.08 | 1,564.68 | 1,851.90 | — |
| SNDK | SNDK261016P03200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,200.00 | +92.72% | 1,569.80 | 1,552.09 | 1,947.99 | — |
| SNDK | SNDK261016P03190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,190.00 | +92.12% | 1,560.51 | 1,547.11 | 1,163.86 | — |
| SNDK | SNDK261016P03180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,180.00 | +91.51% | 1,531.76 | 1,507.19 | 1,954.99 | — |
| SNDK | SNDK261016P03170000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,170.00 | +90.91% | 1,545.99 | 1,506.37 | 1,170.07 | — |
| SNDK | SNDK261016P03160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,160.00 | +90.31% | 1,497.74 | 1,484.34 | — | — |
| SNDK | SNDK261016P03150000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,150.00 | +89.71% | 1,510.97 | 1,462.76 | 1,927.38 | — |
| SNDK | SNDK261016P03140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,140.00 | +89.10% | 1,485.45 | 1,474.66 | 1,680.00 | — |
| SNDK | SNDK261016P03130000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,130.00 | +88.50% | 1,471.52 | 1,465.89 | 1,908.45 | — |
| SNDK | SNDK261016P03120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,120.00 | +87.90% | 1,495.09 | 1,481.69 | — | — |
| SNDK | SNDK261016P03110000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,110.00 | +87.30% | 1,471.85 | 1,428.86 | 1,743.60 | — |
| SNDK | SNDK261016P03100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,100.00 | +86.70% | 1,432.24 | 1,430.16 | — | — |
| SNDK | SNDK261016P03090000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,090.00 | +86.09% | 1,444.07 | 1,424.73 | 1,332.24 | — |
| SNDK | SNDK261016P03080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,080.00 | +85.49% | 1,437.45 | 1,399.63 | 1,303.20 | — |
| SNDK | SNDK261016P03070000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,070.00 | +84.89% | 1,437.91 | 1,431.15 | 1,849.33 | — |
| SNDK | SNDK261016P03060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,060.00 | +84.29% | 1,392.74 | 1,368.28 | 1,849.75 | — |
| SNDK | SNDK261016P03050000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,050.00 | +83.68% | 1,406.26 | 1,382.22 | 1,663.97 | — |
| SNDK | SNDK261016P03040000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,040.00 | +83.08% | 1,393.84 | 1,373.52 | 1,537.41 | — |
| SNDK | SNDK261016P03030000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,030.00 | +82.48% | 1,359.07 | 1,335.95 | 1,451.83 | — |
| SNDK | SNDK261016P03020000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,020.00 | +81.88% | 1,390.22 | 1,377.90 | — | — |
| SNDK | SNDK261016P03010000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,010.00 | +81.28% | 1,338.88 | 1,332.26 | 1,274.24 | — |
| SNDK | SNDK261016P03000000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,000.00 | +80.67% | 1,368.55 | 1,336.41 | 1,270.38 | — |
| SNDK | SNDK261016P02980000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,980.00 | +79.47% | 1,319.97 | 1,309.61 | 1,238.00 | — |
| SNDK | SNDK261016P02960000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,960.00 | +78.26% | 1,320.55 | 1,307.55 | 1,218.00 | — |
| SNDK | SNDK261016P02940000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,940.00 | +77.06% | 1,300.03 | 1,287.03 | 1,728.51 | — |
| SNDK | SNDK261016P02920000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,920.00 | +75.85% | 1,269.43 | 1,263.10 | 1,891.64 | — |
| SNDK | SNDK261016P02900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,900.00 | +74.65% | 1,251.06 | 1,219.12 | 1,514.19 | — |
| SNDK | SNDK261016P02880000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,880.00 | +73.45% | 1,226.68 | 1,210.78 | 1,482.50 | — |
| SNDK | SNDK261016P02860000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,860.00 | +72.24% | 1,222.84 | 1,209.84 | 1,285.75 | — |
| SNDK | SNDK261016P02850000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,850.00 | +71.64% | 1,177.28 | 1,161.84 | — | — |
| SNDK | SNDK261016P02840000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,840.00 | +71.04% | 1,175.35 | 1,152.91 | 1,554.79 | — |
| SNDK | SNDK261016P02830000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,830.00 | +70.43% | 1,181.17 | 1,162.46 | 1,061.77 | — |
| SNDK | SNDK261016P02820000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,820.00 | +69.83% | 1,172.16 | 1,159.16 | 907.41 | — |
| SNDK | SNDK261016P02810000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,810.00 | +69.23% | 1,173.41 | 1,160.41 | 1,537.24 | — |
| SNDK | SNDK261016P02800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,800.00 | +68.63% | 1,149.39 | 1,146.80 | 1,084.64 | — |
| SNDK | SNDK261016P02790000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,790.00 | +68.03% | 1,135.27 | 1,128.39 | 1,287.16 | — |
| SNDK | SNDK261016P02780000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,780.00 | +67.42% | 1,132.15 | 1,128.46 | 1,572.72 | — |
| SNDK | SNDK261016P02770000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,770.00 | +66.82% | 1,133.04 | 1,102.91 | 1,184.65 | — |
| SNDK | SNDK261016P02760000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,760.00 | +66.22% | 1,103.39 | 1,087.41 | 1,022.00 | — |
| SNDK | SNDK261016P02750000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,750.00 | +65.62% | 1,089.71 | 1,070.50 | 973.26 | — |
| SNDK | SNDK261016P02740000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,740.00 | +65.01% | 1,085.23 | 1,065.09 | 1,349.12 | — |
| SNDK | SNDK261016P02730000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,730.00 | +64.41% | 1,060.33 | 1,055.46 | 1,399.22 | — |
| SNDK | SNDK261016P02720000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,720.00 | +63.81% | 1,076.67 | 1,055.16 | 1,556.04 | — |
| SNDK | SNDK261016P02710000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,710.00 | +63.21% | 1,067.08 | 1,062.80 | — | — |
| SNDK | SNDK261016P02700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,700.00 | +62.61% | 1,053.80 | 1,040.18 | 919.92 | — |
| SNDK | SNDK261016P02690000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,690.00 | +62.00% | 1,016.03 | 1,010.62 | 1,512.99 | — |
| SNDK | SNDK261016P02680000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,680.00 | +61.40% | 1,031.65 | 1,020.99 | 1,449.70 | — |
| SNDK | SNDK261016P02670000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,670.00 | +60.80% | 1,021.82 | 996.98 | 1,181.93 | — |
| SNDK | SNDK261016P02660000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,660.00 | +60.20% | 1,011.13 | 999.67 | — | — |
| SNDK | SNDK261016P02650000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,650.00 | +59.59% | 1,000.63 | 989.58 | — | — |
| SNDK | SNDK261016P02640000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,640.00 | +58.99% | 993.47 | 980.92 | 1,086.83 | — |
| SNDK | SNDK261016P02630000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,630.00 | +58.39% | 970.56 | 959.20 | — | — |
| SNDK | SNDK261016P02620000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,620.00 | +57.79% | 947.00 | 935.94 | — | — |
| SNDK | SNDK261016P02610000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,610.00 | +57.19% | 971.49 | 955.44 | 911.28 | — |
| SNDK | SNDK261016P02600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,600.00 | +56.58% | 943.04 | 916.57 | 884.50 | — |
| SNDK | SNDK261016P02590000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,590.00 | +55.98% | 948.07 | 904.99 | 1,395.80 | — |
| SNDK | SNDK261016P02580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,580.00 | +55.38% | 924.25 | 899.20 | 864.60 | — |
| SNDK | SNDK261016P02570000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,570.00 | +54.78% | 920.46 | 907.06 | — | — |
| SNDK | SNDK261016P02560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,560.00 | +54.17% | 889.30 | 883.18 | 786.60 | — |
| SNDK | SNDK261016P02550000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,550.00 | +53.57% | 881.70 | 868.23 | 777.30 | — |
| SNDK | SNDK261016P02540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,540.00 | +52.97% | 879.35 | 876.71 | 1,043.07 | — |
| SNDK | SNDK261016P02530000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,530.00 | +52.37% | 878.86 | 845.85 | 978.00 | — |
| SNDK | SNDK261016P02520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,520.00 | +51.77% | 876.19 | 867.67 | — | — |
| SNDK | SNDK261016P02510000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,510.00 | +51.16% | 852.24 | 846.87 | — | — |
| SNDK | SNDK261016P02500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,500.00 | +50.56% | 863.09 | 849.69 | 725.12 | — |
| SNDK | SNDK261016P02490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,490.00 | +49.96% | 840.84 | 827.84 | 796.50 | — |
| SNDK | SNDK261016P02480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,480.00 | +49.36% | 811.25 | 802.35 | 693.03 | — |
| SNDK | SNDK261016P02470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,470.00 | +48.75% | 817.43 | 802.54 | 1,137.32 | — |
| SNDK | SNDK261016P02460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,460.00 | +48.15% | 815.16 | 790.41 | — | — |
| SNDK | SNDK261016P02440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,440.00 | +46.95% | 798.87 | 772.28 | 668.20 | — |
| SNDK | SNDK261016P02420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,420.00 | +45.74% | 781.98 | 767.58 | 869.05 | — |
| SNDK | SNDK261016P02400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,400.00 | +44.54% | 744.34 | 739.55 | 800.40 | — |
| SNDK | SNDK261016P02380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,380.00 | +43.33% | 730.52 | 716.12 | 775.23 | — |
| SNDK | SNDK261016P02360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,360.00 | +42.13% | 702.71 | 680.49 | 525.40 | — |
| SNDK | SNDK261016P02340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,340.00 | +40.92% | 687.14 | 669.82 | 613.00 | — |
| SNDK | SNDK261016P02320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,320.00 | +39.72% | 654.57 | 650.15 | 876.69 | — |
| SNDK | SNDK261016P02300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,300.00 | +38.52% | 637.57 | 623.45 | 637.57 | — |
| SNDK | SNDK261016P02280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,280.00 | +37.31% | 625.85 | 616.33 | 541.80 | — |
| SNDK | SNDK261016P02260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,260.00 | +36.11% | 614.58 | 595.24 | 417.07 | — |
| SNDK | SNDK261016P02240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,240.00 | +34.90% | 586.97 | 583.32 | 403.45 | — |
| SNDK | SNDK261016P02220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,220.00 | +33.70% | 565.29 | 547.54 | 377.62 | — |
| SNDK | SNDK261016P02210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,210.00 | +33.10% | 563.85 | 550.75 | 482.00 | — |
| SNDK | SNDK261016P02200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,200.00 | +32.49% | 536.80 | 532.64 | 480.41 | — |
| SNDK | SNDK261016P02190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,190.00 | +31.89% | 528.40 | 518.68 | 391.55 | — |
| SNDK | SNDK261016P02180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,180.00 | +31.29% | 528.28 | 503.29 | 475.30 | — |
| SNDK | SNDK261016P02170000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,170.00 | +30.69% | 524.95 | 504.48 | 471.20 | — |
| SNDK | SNDK261016P02160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,160.00 | +30.08% | 514.86 | 487.46 | 460.80 | — |
| SNDK | SNDK261016P02150000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,150.00 | +29.48% | 488.48 | 476.73 | 324.00 | — |
| SNDK | SNDK261016P02140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,140.00 | +28.88% | 487.99 | 479.04 | 441.93 | — |
| SNDK | SNDK261016P02130000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,130.00 | +28.28% | 484.25 | 469.16 | 404.40 | — |
| SNDK | SNDK261016P02120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,120.00 | +27.68% | 462.96 | 461.92 | 422.55 | — |
| SNDK | SNDK261016P02100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,100.00 | +26.47% | 439.44 | 427.95 | 373.81 | — |
| SNDK | SNDK261016P02080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,080.00 | +25.27% | 429.82 | 409.63 | 357.23 | — |
| SNDK | SNDK261016P02060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,060.00 | +24.06% | 403.54 | 391.78 | 347.41 | — |
| SNDK | SNDK261016P02040000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,040.00 | +22.86% | 383.48 | 376.40 | 371.80 | — |
| SNDK | SNDK261016P02020000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,020.00 | +21.65% | 361.62 | 360.18 | 294.87 | — |
| SNDK | SNDK261016P02000000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,000.00 | +20.45% | 346.13 | 329.51 | 278.57 | — |
| SNDK | SNDK261016P01980000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,980.00 | +19.24% | 328.67 | 318.31 | 271.05 | — |
| SNDK | SNDK261016P01960000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,960.00 | +18.04% | 312.05 | 296.21 | 266.90 | — |
| SNDK | SNDK261016P01940000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,940.00 | +16.84% | 296.13 | 276.84 | 252.65 | — |
| SNDK | SNDK261016P01920000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,920.00 | +15.63% | 270.68 | 256.20 | 232.47 | — |
| SNDK | SNDK261016P01900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,900.00 | +14.43% | 254.49 | 237.99 | 236.39 | — |
| SNDK | SNDK261016P01880000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,880.00 | +13.22% | 229.36 | 220.01 | 219.12 | — |
| SNDK | SNDK261016P01860000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,860.00 | +12.02% | 213.78 | 204.40 | 208.77 | — |
| SNDK | SNDK261016P01840000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,840.00 | +10.81% | 200.17 | 182.12 | 183.15 | — |
| SNDK | SNDK261016P01820000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,820.00 | +9.61% | 177.78 | 170.54 | 171.51 | — |
| SNDK | SNDK261016P01800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,800.00 | +8.40% | 157.39 | 155.67 | 157.80 | — |
| SNDK | SNDK261016P01785000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,785.00 | +7.50% | 146.93 | 146.23 | 146.23 | — |
| SNDK | SNDK261016P01780000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,780.00 | +7.20% | 142.34 | 140.54 | 141.50 | — |
| SNDK | SNDK261016P01775000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,775.00 | +6.90% | 139.31 | 134.32 | 136.65 | — |
| SNDK | SNDK261016P01770000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,770.00 | +6.60% | 132.79 | 130.91 | 132.13 | — |
| SNDK | SNDK261016P01765000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,765.00 | +6.30% | 130.39 | 126.54 | 128.90 | — |
| SNDK | SNDK261016P01760000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,760.00 | +5.99% | 128.35 | 121.62 | 125.30 | — |
| SNDK | SNDK261016P01755000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,755.00 | +5.69% | 123.35 | 122.75 | 121.51 | — |
| SNDK | SNDK261016P01750000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,750.00 | +5.39% | 120.78 | 119.28 | 119.28 | — |
| SNDK | SNDK261016P01745000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,745.00 | +5.09% | 115.26 | 113.86 | 111.38 | — |
| SNDK | SNDK261016P01740000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,740.00 | +4.79% | 113.39 | 110.18 | 110.70 | — |
| SNDK | SNDK261016P01737500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,737.50 | +4.64% | 109.44 | 109.21 | 109.21 | — |
| SNDK | SNDK261016P01735000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,735.00 | +4.49% | 108.79 | 107.42 | 108.00 | — |
| SNDK | SNDK261016P01732500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,732.50 | +4.34% | 106.54 | 104.25 | 104.25 | — |
| SNDK | SNDK261016P01730000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,730.00 | +4.19% | 103.63 | 101.68 | 103.63 | — |
| SNDK | SNDK261016P01727500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,727.50 | +4.04% | 101.75 | 100.14 | 100.70 | — |
| SNDK | SNDK261016P01725000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,725.00 | +3.89% | 101.03 | 97.64 | 99.80 | — |
| SNDK | SNDK261016P01720000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,720.00 | +3.59% | 98.61 | 96.91 | 90.20 | — |
| SNDK | SNDK261016P01715000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,715.00 | +3.28% | 95.57 | 94.17 | 86.21 | — |
| SNDK | SNDK261016P01710000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,710.00 | +2.98% | 91.07 | 89.52 | 91.95 | — |
| SNDK | SNDK261016P01705000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,705.00 | +2.68% | 87.61 | 86.70 | 83.56 | — |
| SNDK | SNDK261016P01700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,700.00 | +2.38% | 83.57 | 83.09 | 83.30 | — |
| SNDK | SNDK261016P01695000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,695.00 | +2.08% | 81.48 | 79.82 | 80.11 | — |
| SNDK | SNDK261016P01690000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,690.00 | +1.78% | 78.86 | 76.26 | 78.10 | — |
| SNDK | SNDK261016P01685000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,685.00 | +1.48% | 75.40 | 73.76 | 72.80 | — |
| SNDK | SNDK261016P01680000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,680.00 | +1.18% | 72.45 | 71.98 | 71.98 | — |
| SNDK | SNDK261016P01675000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,675.00 | +0.88% | 69.23 | 68.93 | 68.93 | — |
| SNDK | SNDK261016P01670000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,670.00 | +0.57% | 65.79 | 64.40 | 65.60 | — |
| SNDK | SNDK261016P01665000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,665.00 | +0.27% | 62.38 | 62.07 | 63.67 | — |
| SNDK | SNDK261016P01660000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,660.00 | -0.03% | 61.44 | 61.04 | 61.04 | — |
| SNDK | SNDK261016P01655000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,655.00 | -0.33% | 59.23 | 58.83 | 58.83 | — |
| SNDK | SNDK261016P01650000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,650.00 | -0.63% | 55.41 | 54.60 | 55.00 | — |
| SNDK | SNDK261016P01645000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,645.00 | -0.93% | 53.96 | 53.11 | 53.11 | — |
| SNDK | SNDK261016P01640000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,640.00 | -1.23% | 51.65 | 50.85 | 50.85 | — |
| SNDK | SNDK261016P01630000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,630.00 | -1.83% | 47.13 | 45.19 | 46.52 | — |
| SNDK | SNDK261016P01620000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,620.00 | -2.44% | 41.87 | 41.00 | 43.81 | — |
| SNDK | SNDK261016P01610000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,610.00 | -3.04% | 38.54 | 38.21 | 38.74 | — |
| SNDK | SNDK261016P01600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,600.00 | -3.64% | 35.39 | 34.79 | 34.79 | — |
| SNDK | SNDK261016P01590000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,590.00 | -4.24% | 31.63 | 31.23 | 31.23 | — |
| SNDK | SNDK261016P01580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,580.00 | -4.85% | 28.56 | 27.17 | 27.50 | — |
| SNDK | SNDK261016P01570000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,570.00 | -5.45% | 25.84 | 24.85 | 25.05 | — |
| SNDK | SNDK261016P01560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,560.00 | -6.05% | 23.64 | 22.23 | 22.50 | — |
| SNDK | SNDK261016P01550000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,550.00 | -6.65% | 20.56 | 19.96 | 20.33 | — |
| SNDK | SNDK261016P01540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,540.00 | -7.25% | 18.25 | 17.95 | 17.95 | — |
| SNDK | SNDK261016P01530000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,530.00 | -7.86% | 16.22 | 15.74 | 16.00 | — |
| SNDK | SNDK261016P01520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,520.00 | -8.46% | 14.41 | 13.89 | 14.41 | — |
| SNDK | SNDK261016P01510000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,510.00 | -9.06% | 12.66 | 12.48 | 12.66 | — |
| SNDK | SNDK261016P01500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,500.00 | -9.66% | 11.61 | 11.07 | 11.20 | — |
| SNDK | SNDK261016P01490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,490.00 | -10.27% | 10.18 | 10.00 | 10.00 | — |
| SNDK | SNDK261016P01480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,480.00 | -10.87% | 9.04 | 8.68 | 8.80 | — |
| SNDK | SNDK261016P01470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,470.00 | -11.47% | 8.08 | 7.92 | 7.92 | — |
| SNDK | SNDK261016P01460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,460.00 | -12.07% | 7.22 | 6.83 | 7.09 | — |
| SNDK | SNDK261016P01440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,440.00 | -13.28% | 5.72 | 5.47 | 5.60 | — |
| SNDK | SNDK261016P01420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,420.00 | -14.48% | 4.57 | 4.26 | 4.28 | — |
| SNDK | SNDK261016P01400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,400.00 | -15.69% | 3.72 | 3.46 | 3.60 | — |
| SNDK | SNDK261016P01380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,380.00 | -16.89% | 3.32 | 2.79 | 2.55 | — |
| SNDK | SNDK261016P01360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,360.00 | -18.09% | 2.77 | 1.52 | 2.17 | — |
| SNDK | SNDK261016P01340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,340.00 | -19.30% | 2.33 | 1.43 | 1.65 | — |
| SNDK | SNDK261016P01320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,320.00 | -20.50% | 1.83 | 0.00 | 2.02 | — |
| SNDK | SNDK261016P01300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,300.00 | -21.71% | 1.47 | 1.28 | 1.34 | — |
| SNDK | SNDK261016P01280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,280.00 | -22.91% | 1.28 | 1.08 | 1.17 | — |
| SNDK | SNDK261016P01260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,260.00 | -24.12% | 2.23 | 0.58 | 0.83 | — |
| SNDK | SNDK261016P01240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,240.00 | -25.32% | 1.53 | 0.62 | 0.80 | — |
| SNDK | SNDK261016P01220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,220.00 | -26.53% | 1.32 | 0.48 | 0.64 | — |
| SNDK | SNDK261016P01200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,200.00 | -27.73% | 0.67 | 0.00 | 0.53 | — |
| SNDK | SNDK261016P01180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,180.00 | -28.94% | 1.03 | 0.18 | 0.50 | — |
| SNDK | SNDK261016P01160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,160.00 | -30.14% | 0.43 | 0.37 | 0.42 | — |
| SNDK | SNDK261016P01140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,140.00 | -31.34% | 0.48 | 0.00 | 1.46 | — |
| SNDK | SNDK261016P01120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,120.00 | -32.55% | 4.80 | 0.00 | 0.37 | — |
| SNDK | SNDK261016P01100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,100.00 | -33.75% | 0.33 | 0.08 | 0.30 | — |
| SNDK | SNDK261016P01080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,080.00 | -34.96% | 2.50 | 0.00 | 0.47 | — |
| SNDK | SNDK261016P01060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,060.00 | -36.16% | 2.67 | 0.00 | 0.57 | — |
| SNDK | SNDK261016P01040000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,040.00 | -37.37% | 1.18 | 0.00 | 0.07 | — |
| SNDK | SNDK261016P01020000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,020.00 | -38.57% | 0.88 | 0.00 | 0.20 | — |
| SNDK | SNDK261016P01000000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,000.00 | -39.78% | 0.37 | 0.07 | 0.16 | — |
| SNDK | SNDK261016P00990000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 990.00 | -40.38% | 1.63 | 0.00 | 0.29 | — |
| SNDK | SNDK261016P00980000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 980.00 | -40.98% | 1.42 | 0.00 | 0.05 | — |
| SNDK | SNDK261016P00970000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 970.00 | -41.58% | 0.98 | 0.03 | 0.13 | — |
| SNDK | SNDK261016P00960000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 960.00 | -42.18% | 0.32 | 0.00 | 0.29 | — |
| SNDK | SNDK261016P00950000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 950.00 | -42.79% | 4.82 | 0.00 | 0.50 | — |
| SNDK | SNDK261016P00940000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | -43.39% | 4.88 | 0.00 | 0.68 | — |
| SNDK | SNDK261016P00930000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 930.00 | -43.99% | 4.88 | 0.00 | 4.60 | — |
| SNDK | SNDK261016P00920000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | -44.59% | 1.42 | 0.00 | 0.65 | — |
| SNDK | SNDK261016P00910000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 910.00 | -45.20% | 4.83 | 0.00 | 0.27 | — |
| SNDK | SNDK261016P00900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | -45.80% | 0.22 | 0.00 | 0.09 | — |
| SNDK | SNDK261016P00890000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | -46.40% | 1.98 | 0.00 | 0.53 | — |
| SNDK | SNDK261016P00880000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | -47.00% | 0.88 | 0.00 | 0.40 | — |
| SNDK | SNDK261016P00870000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | -47.60% | 4.92 | 0.00 | 0.25 | — |
| SNDK | SNDK261016P00860000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | -48.21% | 0.17 | 0.00 | 0.15 | — |
| SNDK | SNDK261016P00850000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | -48.81% | 4.84 | 0.00 | 0.13 | — |
| SNDK | SNDK261016P00840000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | -49.41% | 4.48 | 0.00 | 0.05 | — |
| SNDK | SNDK261016P00830000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | -50.01% | 4.83 | 0.00 | 0.34 | — |
| SNDK | SNDK261016P00820000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | -50.62% | 4.92 | 0.00 | 0.03 | — |
| SNDK | SNDK261016P00800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | -51.82% | 0.08 | 0.00 | 0.10 | — |
| SNDK | SNDK261016P00790000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | -52.42% | 0.63 | 0.00 | 0.01 | — |
| SNDK | SNDK261016P00780000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | -53.03% | 0.12 | 0.00 | 0.05 | — |
| SNDK | SNDK261016P00770000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | -53.63% | 0.08 | 0.00 | 1.75 | — |
| SNDK | SNDK261016P00760000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | -54.23% | 4.82 | 0.00 | 0.17 | — |
| SNDK | SNDK261016P00750000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | -54.83% | 0.52 | 0.00 | 1.45 | — |
| SNDK | SNDK261016P00740000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | -55.43% | 4.86 | 0.00 | 0.17 | — |
| SNDK | SNDK261016P00730000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | -56.04% | 4.84 | 0.00 | 1.72 | — |
| SNDK | SNDK261016P00720000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | -56.64% | 4.96 | 0.00 | 2.80 | — |
| SNDK | SNDK261016P00710000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | -57.24% | 4.82 | 0.00 | 3.02 | — |
| SNDK | SNDK261016P00700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | -57.84% | 0.07 | 0.00 | 0.04 | — |
| SNDK | SNDK261016P00690000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | -58.45% | 4.94 | 0.00 | 0.95 | — |
| SNDK | SNDK261016P00680000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | -59.05% | 4.88 | 0.00 | 0.35 | — |
| SNDK | SNDK261016P00670000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | -59.65% | 0.73 | 0.00 | 0.17 | — |
| SNDK | SNDK261016P00660000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | -60.25% | 4.92 | 0.00 | 0.05 | — |
| SNDK | SNDK261016P00650000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | -60.85% | 0.12 | 0.00 | 0.05 | — |
| SNDK | SNDK261016P00640000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | -61.46% | 0.12 | 0.00 | 0.08 | — |
| SNDK | SNDK261016P00630000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | -62.06% | 4.85 | 0.00 | 0.10 | — |
| SNDK | SNDK261016P00620000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | -62.66% | 4.88 | 0.00 | 0.38 | — |
| SNDK | SNDK261016P00610000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | -63.26% | 0.03 | 0.00 | 0.05 | — |
| SNDK | SNDK261016P00600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | -63.87% | 0.07 | 0.00 | 0.01 | — |
| SNDK | SNDK261016P00590000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | -64.47% | 0.77 | 0.00 | 0.06 | — |
| SNDK | SNDK261016P00580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | -65.07% | 4.81 | 0.00 | 3.28 | — |
| SNDK | SNDK261016P00570000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | -65.67% | 4.83 | 0.00 | 3.41 | — |
| SNDK | SNDK261016P00560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | -66.27% | 0.03 | 0.00 | 0.05 | — |
| SNDK | SNDK261016P00550000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | -66.88% | 0.08 | 0.00 | 0.03 | — |
| SNDK | SNDK261016P00540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | -67.48% | 0.12 | 0.00 | 0.75 | — |
| SNDK | SNDK261016P00530000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | -68.08% | 0.07 | 0.00 | 0.05 | — |
| SNDK | SNDK261016P00520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | -68.68% | 0.07 | 0.00 | 0.05 | — |
| SNDK | SNDK261023C02860000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,860.00 | +72.24% | 1.72 | 0.00 | 0.89 | — |
| SNDK | SNDK261023C02850000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,850.00 | +71.64% | 4.87 | 0.00 | 1.00 | — |
| SNDK | SNDK261023C02840000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,840.00 | +71.04% | 4.92 | 0.00 | — | — |
| SNDK | SNDK261023C02830000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,830.00 | +70.43% | 4.84 | 0.00 | — | — |
| SNDK | SNDK261023C02820000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,820.00 | +69.83% | 4.92 | 0.00 | 1.15 | — |
| SNDK | SNDK261023C02810000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,810.00 | +69.23% | 4.99 | 0.00 | — | — |
| SNDK | SNDK261023C02800000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,800.00 | +68.63% | 4.84 | 0.00 | 2.74 | — |
| SNDK | SNDK261023C02790000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,790.00 | +68.03% | 4.97 | 0.00 | — | — |
| SNDK | SNDK261023C02780000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,780.00 | +67.42% | 5.08 | 0.03 | 1.30 | — |
| SNDK | SNDK261023C02770000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,770.00 | +66.82% | 4.85 | 0.00 | 0.70 | — |
| SNDK | SNDK261023C02760000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,760.00 | +66.22% | 2.12 | 0.38 | 0.81 | — |
| SNDK | SNDK261023C02750000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,750.00 | +65.62% | 4.95 | 0.00 | 0.47 | — |
| SNDK | SNDK261023C02740000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,740.00 | +65.01% | 1.88 | 0.00 | 0.95 | — |
| SNDK | SNDK261023C02730000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,730.00 | +64.41% | 1.94 | 0.00 | 0.75 | — |
| SNDK | SNDK261023C02720000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,720.00 | +63.81% | 1.97 | 0.00 | 0.70 | — |
| SNDK | SNDK261023C02710000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,710.00 | +63.21% | 1.92 | 0.00 | 0.70 | — |
| SNDK | SNDK261023C02700000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,700.00 | +62.61% | 2.34 | 0.00 | 1.13 | — |
| SNDK | SNDK261023C02690000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,690.00 | +62.00% | 5.23 | 0.03 | 0.38 | — |
| SNDK | SNDK261023C02680000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,680.00 | +61.40% | 2.07 | 0.00 | 0.94 | — |
| SNDK | SNDK261023C02670000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,670.00 | +60.80% | 2.07 | 0.00 | 0.93 | — |
| SNDK | SNDK261023C02660000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,660.00 | +60.20% | 2.18 | 0.52 | 1.17 | — |
| SNDK | SNDK261023C02650000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,650.00 | +59.59% | 2.12 | 0.08 | 1.07 | — |
| SNDK | SNDK261023C02640000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,640.00 | +58.99% | 2.11 | 0.07 | 1.12 | — |
| SNDK | SNDK261023C02630000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,630.00 | +58.39% | 2.17 | 0.00 | 1.15 | — |
| SNDK | SNDK261023C02620000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,620.00 | +57.79% | 4.93 | 0.00 | — | — |
| SNDK | SNDK261023C02610000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,610.00 | +57.19% | 4.92 | 0.00 | 0.34 | — |
| SNDK | SNDK261023C02600000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,600.00 | +56.58% | 2.75 | 0.22 | 0.70 | — |
| SNDK | SNDK261023C02590000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,590.00 | +55.98% | 4.98 | 0.00 | 4.70 | — |
| SNDK | SNDK261023C02580000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,580.00 | +55.38% | 2.43 | 0.67 | 0.91 | — |
| SNDK | SNDK261023C02570000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,570.00 | +54.78% | 4.93 | 0.00 | 0.97 | — |
| SNDK | SNDK261023C02560000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,560.00 | +54.17% | 2.97 | 0.00 | 0.89 | — |
| SNDK | SNDK261023C02550000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,550.00 | +53.57% | 5.76 | 0.07 | 1.29 | — |
| SNDK | SNDK261023C02540000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,540.00 | +52.97% | 2.64 | 0.82 | 1.04 | — |
| SNDK | SNDK261023C02530000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,530.00 | +52.37% | 2.58 | 0.17 | 4.80 | — |
| SNDK | SNDK261023C02520000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,520.00 | +51.77% | 2.67 | 0.13 | 0.91 | — |
| SNDK | SNDK261023C02510000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,510.00 | +51.16% | 2.68 | 0.18 | 0.99 | — |
| SNDK | SNDK261023C02500000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,500.00 | +50.56% | 2.70 | 1.53 | 1.55 | — |
| SNDK | SNDK261023C02490000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,490.00 | +49.96% | 2.77 | 0.32 | 1.25 | — |
| SNDK | SNDK261023C02480000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,480.00 | +49.36% | 2.88 | 0.33 | 1.12 | — |
| SNDK | SNDK261023C02470000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,470.00 | +48.75% | 6.22 | 0.03 | 4.40 | — |
| SNDK | SNDK261023C02460000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,460.00 | +48.15% | 3.02 | 0.43 | 8.33 | — |
| SNDK | SNDK261023C02450000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,450.00 | +47.55% | 3.08 | 0.62 | 2.15 | — |
| SNDK | SNDK261023C02440000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,440.00 | +46.95% | 3.23 | 0.48 | 6.42 | — |
| SNDK | SNDK261023C02430000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,430.00 | +46.34% | 3.14 | 0.53 | 4.68 | — |
| SNDK | SNDK261023C02420000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,420.00 | +45.74% | 3.32 | 0.62 | 6.95 | — |
| SNDK | SNDK261023C02410000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,410.00 | +45.14% | 3.38 | 0.63 | 1.52 | — |
| SNDK | SNDK261023C02400000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,400.00 | +44.54% | 2.63 | 1.08 | 1.90 | — |
| SNDK | SNDK261023C02390000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,390.00 | +43.94% | 3.55 | 0.82 | 3.28 | — |
| SNDK | SNDK261023C02380000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,380.00 | +43.33% | 6.98 | 0.03 | 5.91 | — |
| SNDK | SNDK261023C02370000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,370.00 | +42.73% | 3.52 | 0.98 | 1.57 | — |
| SNDK | SNDK261023C02360000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,360.00 | +42.13% | 3.85 | 0.98 | 11.20 | — |
| SNDK | SNDK261023C02350000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,350.00 | +41.53% | 3.83 | 1.12 | 9.20 | — |
| SNDK | SNDK261023C02340000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,340.00 | +40.92% | 4.16 | 1.18 | 2.64 | — |
| SNDK | SNDK261023C02330000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,330.00 | +40.32% | 3.97 | 1.23 | 2.40 | — |
| SNDK | SNDK261023C02320000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,320.00 | +39.72% | 4.03 | 1.38 | 1.98 | — |
| SNDK | SNDK261023C02310000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,310.00 | +39.12% | 4.45 | 1.48 | 20.04 | — |
| SNDK | SNDK261023C02300000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,300.00 | +38.52% | 4.37 | 2.52 | 3.98 | — |
| SNDK | SNDK261023C02290000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,290.00 | +37.91% | 4.63 | 1.68 | 9.10 | — |
| SNDK | SNDK261023C02280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,280.00 | +37.31% | 4.73 | 1.77 | 5.63 | — |
| SNDK | SNDK261023C02270000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,270.00 | +36.71% | 4.92 | 1.83 | 3.00 | — |
| SNDK | SNDK261023C02260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,260.00 | +36.11% | 5.18 | 2.86 | 3.70 | — |
| SNDK | SNDK261023C02250000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,250.00 | +35.50% | 4.52 | 2.34 | 3.70 | — |
| SNDK | SNDK261023C02240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,240.00 | +34.90% | 5.33 | 2.16 | 4.39 | — |
| SNDK | SNDK261023C02230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,230.00 | +34.30% | 5.47 | 3.38 | 14.20 | — |
| SNDK | SNDK261023C02220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,220.00 | +33.70% | 9.18 | 0.07 | 4.30 | — |
| SNDK | SNDK261023C02210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,210.00 | +33.10% | 5.84 | 2.67 | 5.85 | — |
| SNDK | SNDK261023C02200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,200.00 | +32.49% | 5.24 | 3.67 | 4.80 | — |
| SNDK | SNDK261023C02190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,190.00 | +31.89% | 9.52 | 0.92 | 22.65 | — |
| SNDK | SNDK261023C02180000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,180.00 | +31.29% | 7.70 | 3.02 | 4.70 | — |
| SNDK | SNDK261023C02170000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,170.00 | +30.69% | 6.52 | 3.32 | 5.17 | — |
| SNDK | SNDK261023C02160000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,160.00 | +30.08% | 6.90 | 3.45 | 5.10 | — |
| SNDK | SNDK261023C02150000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,150.00 | +29.48% | 6.97 | 4.72 | 5.30 | — |
| SNDK | SNDK261023C02140000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,140.00 | +28.88% | 7.18 | 3.94 | 9.50 | — |
| SNDK | SNDK261023C02130000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,130.00 | +28.28% | 7.53 | 5.02 | 6.39 | — |
| SNDK | SNDK261023C02120000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,120.00 | +27.68% | 7.36 | 5.23 | 7.50 | — |
| SNDK | SNDK261023C02110000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,110.00 | +27.07% | 8.15 | 5.48 | 8.30 | — |
| SNDK | SNDK261023C02100000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,100.00 | +26.47% | 7.77 | 5.74 | 6.38 | — |
| SNDK | SNDK261023C02090000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,090.00 | +25.87% | 12.39 | 2.52 | 19.20 | — |
| SNDK | SNDK261023C02080000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,080.00 | +25.27% | 10.38 | 4.75 | 7.72 | — |
| SNDK | SNDK261023C02070000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,070.00 | +24.66% | 9.21 | 6.68 | 7.69 | — |
| SNDK | SNDK261023C02060000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,060.00 | +24.06% | 8.99 | 6.88 | 8.06 | — |
| SNDK | SNDK261023C02050000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,050.00 | +23.46% | 10.00 | 7.16 | 8.51 | — |
| SNDK | SNDK261023C02040000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,040.00 | +22.86% | 10.75 | 7.67 | 8.90 | — |
| SNDK | SNDK261023C02030000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,030.00 | +22.26% | 11.08 | 8.08 | 9.48 | — |
| SNDK | SNDK261023C02020000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,020.00 | +21.65% | 11.56 | 8.64 | 9.87 | — |
| SNDK | SNDK261023C02010000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,010.00 | +21.05% | 12.26 | 8.99 | 10.36 | — |
| SNDK | SNDK261023C02000000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,000.00 | +20.45% | 12.88 | 10.10 | 11.30 | — |
| SNDK | SNDK261023C01990000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,990.00 | +19.85% | 12.32 | 10.39 | 11.82 | — |
| SNDK | SNDK261023C01980000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,980.00 | +19.24% | 14.04 | 10.82 | 13.90 | — |
| SNDK | SNDK261023C01970000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,970.00 | +18.64% | 14.78 | 11.62 | 13.53 | — |
| SNDK | SNDK261023C01960000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,960.00 | +18.04% | 15.48 | 12.16 | 14.21 | — |
| SNDK | SNDK261023C01950000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,950.00 | +17.44% | 16.62 | 12.93 | 15.01 | — |
| SNDK | SNDK261023C01940000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,940.00 | +16.84% | 17.14 | 14.10 | 17.30 | — |
| SNDK | SNDK261023C01930000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,930.00 | +16.23% | 18.05 | 15.27 | 15.90 | — |
| SNDK | SNDK261023C01920000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,920.00 | +15.63% | 17.52 | 16.23 | 17.66 | — |
| SNDK | SNDK261023C01910000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,910.00 | +15.03% | 20.78 | 17.42 | 18.50 | — |
| SNDK | SNDK261023C01900000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,900.00 | +14.43% | 20.60 | 19.17 | 20.00 | — |
| SNDK | SNDK261023C01895000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,895.00 | +14.13% | 21.96 | 18.99 | 25.07 | — |
| SNDK | SNDK261023C01890000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,890.00 | +13.82% | 22.76 | 19.96 | 22.50 | — |
| SNDK | SNDK261023C01885000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,885.00 | +13.52% | 23.37 | 19.88 | 24.60 | — |
| SNDK | SNDK261023C01880000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,880.00 | +13.22% | 24.33 | 21.33 | 32.14 | — |
| SNDK | SNDK261023C01875000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,875.00 | +12.92% | 25.45 | 20.90 | 25.35 | — |
| SNDK | SNDK261023C01870000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,870.00 | +12.62% | 26.13 | 23.15 | 23.15 | — |
| SNDK | SNDK261023C01865000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,865.00 | +12.32% | 26.20 | 22.12 | 23.60 | — |
| SNDK | SNDK261023C01860000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,860.00 | +12.02% | 27.12 | 24.05 | 24.80 | — |
| SNDK | SNDK261023C01855000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,855.00 | +11.72% | 28.33 | 25.41 | 28.08 | — |
| SNDK | SNDK261023C01850000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,850.00 | +11.41% | 29.07 | 25.52 | 27.27 | — |
| SNDK | SNDK261023C01845000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,845.00 | +11.11% | 30.26 | 27.10 | 26.90 | — |
| SNDK | SNDK261023C01840000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,840.00 | +10.81% | 30.29 | 27.63 | 27.70 | — |
| SNDK | SNDK261023C01835000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,835.00 | +10.51% | 31.83 | 28.09 | 28.50 | — |
| SNDK | SNDK261023C01830000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,830.00 | +10.21% | 31.58 | 28.72 | 31.58 | — |
| SNDK | SNDK261023C01825000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,825.00 | +9.91% | 33.83 | 28.70 | 32.85 | — |
| SNDK | SNDK261023C01820000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,820.00 | +9.61% | 33.86 | 30.93 | 31.80 | — |
| SNDK | SNDK261023C01815000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,815.00 | +9.31% | 35.82 | 31.99 | 36.20 | — |
| SNDK | SNDK261023C01810000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,810.00 | +9.01% | 36.24 | 33.76 | 33.76 | — |
| SNDK | SNDK261023C01805000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,805.00 | +8.70% | 38.32 | 33.62 | 41.00 | — |
| SNDK | SNDK261023C01800000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,800.00 | +8.40% | 38.15 | 35.20 | 36.80 | — |
| SNDK | SNDK261023C01795000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,795.00 | +8.10% | 39.39 | 35.84 | 109.61 | — |
| SNDK | SNDK261023C01790000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,790.00 | +7.80% | 42.09 | 37.64 | 40.10 | — |
| SNDK | SNDK261023C01785000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,785.00 | +7.50% | 42.38 | 38.41 | 42.90 | — |
| SNDK | SNDK261023C01780000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,780.00 | +7.20% | 44.36 | 39.73 | 43.50 | — |
| SNDK | SNDK261023C01775000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,775.00 | +6.90% | 46.63 | 41.43 | 47.30 | — |
| SNDK | SNDK261023C01770000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,770.00 | +6.60% | 47.69 | 42.75 | 47.56 | — |
| SNDK | SNDK261023C01765000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,765.00 | +6.30% | 47.29 | 43.42 | 47.85 | — |
| SNDK | SNDK261023C01760000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,760.00 | +5.99% | 48.87 | 45.52 | 46.00 | — |
| SNDK | SNDK261023C01755000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,755.00 | +5.69% | 50.41 | 46.04 | 51.74 | — |
| SNDK | SNDK261023C01750000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,750.00 | +5.39% | 51.13 | 47.00 | 49.80 | — |
| SNDK | SNDK261023C01745000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,745.00 | +5.09% | 53.53 | 48.27 | 54.20 | — |
| SNDK | SNDK261023C01740000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,740.00 | +4.79% | 55.29 | 50.92 | 54.51 | — |
| SNDK | SNDK261023C01737500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,737.50 | +4.64% | 56.58 | 48.92 | — | — |
| SNDK | SNDK261023C01735000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,735.00 | +4.49% | 57.84 | 52.51 | 58.70 | — |
| SNDK | SNDK261023C01732500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,732.50 | +4.34% | 57.79 | 52.50 | — | — |
| SNDK | SNDK261023C01730000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,730.00 | +4.19% | 60.21 | 54.50 | 58.90 | — |
| SNDK | SNDK261023C01727500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,727.50 | +4.04% | 60.04 | 54.48 | — | — |
| SNDK | SNDK261023C01725000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,725.00 | +3.89% | 60.48 | 55.26 | 61.05 | — |
| SNDK | SNDK261023C01720000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,720.00 | +3.59% | 63.63 | 58.26 | 59.40 | — |
| SNDK | SNDK261023C01715000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,715.00 | +3.28% | 64.42 | 58.29 | 59.00 | — |
| SNDK | SNDK261023C01710000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,710.00 | +2.98% | 65.32 | 61.30 | 63.20 | — |
| SNDK | SNDK261023C01705000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,705.00 | +2.68% | 69.50 | 60.94 | 67.20 | — |
| SNDK | SNDK261023C01700000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,700.00 | +2.38% | 69.92 | 64.49 | 66.20 | — |
| SNDK | SNDK261023C01695000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,695.00 | +2.08% | 71.14 | 65.80 | 70.00 | — |
| SNDK | SNDK261023C01690000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,690.00 | +1.78% | 74.39 | 66.86 | 70.70 | — |
| SNDK | SNDK261023C01685000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,685.00 | +1.48% | 76.37 | 71.87 | 69.50 | — |
| SNDK | SNDK261023C01680000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,680.00 | +1.18% | 77.02 | 72.44 | 75.00 | — |
| SNDK | SNDK261023C01675000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,675.00 | +0.88% | 81.78 | 75.39 | 82.00 | — |
| SNDK | SNDK261023C01670000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,670.00 | +0.57% | 83.69 | 76.44 | 80.25 | — |
| SNDK | SNDK261023C01665000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,665.00 | +0.27% | 86.28 | 80.81 | 80.81 | — |
| SNDK | SNDK261023C01660000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,660.00 | -0.03% | 88.71 | 80.57 | 93.60 | — |
| SNDK | SNDK261023C01655000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,655.00 | -0.33% | 89.67 | 83.75 | 86.80 | — |
| SNDK | SNDK261023C01650000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,650.00 | -0.63% | 92.96 | 87.35 | 87.35 | — |
| SNDK | SNDK261023C01645000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,645.00 | -0.93% | 94.20 | 88.96 | 97.82 | — |
| SNDK | SNDK261023C01640000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,640.00 | -1.23% | 95.85 | 90.92 | 94.00 | — |
| SNDK | SNDK261023C01635000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,635.00 | -1.53% | 100.26 | 92.16 | 97.20 | — |
| SNDK | SNDK261023C01630000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,630.00 | -1.83% | 104.21 | 95.66 | 167.00 | — |
| SNDK | SNDK261023C01625000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,625.00 | -2.14% | 106.81 | 97.88 | 188.20 | — |
| SNDK | SNDK261023C01620000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,620.00 | -2.44% | 110.72 | 102.05 | 113.90 | — |
| SNDK | SNDK261023C01615000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,615.00 | -2.74% | 115.27 | 102.22 | 114.70 | — |
| SNDK | SNDK261023C01610000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,610.00 | -3.04% | 117.65 | 105.58 | 117.30 | — |
| SNDK | SNDK261023C01605000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,605.00 | -3.34% | 119.51 | 107.79 | 122.83 | — |
| SNDK | SNDK261023C01600000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,600.00 | -3.64% | 122.40 | 116.09 | 116.09 | — |
| SNDK | SNDK261023C01595000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,595.00 | -3.94% | 126.40 | 115.54 | 130.70 | — |
| SNDK | SNDK261023C01590000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,590.00 | -4.24% | 129.88 | 119.55 | 150.20 | — |
| SNDK | SNDK261023C01585000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,585.00 | -4.54% | 131.68 | 121.62 | 133.48 | — |
| SNDK | SNDK261023C01580000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,580.00 | -4.85% | 133.62 | 123.18 | 151.58 | — |
| SNDK | SNDK261023C01575000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,575.00 | -5.15% | 141.06 | 129.34 | 138.60 | — |
| SNDK | SNDK261023C01570000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,570.00 | -5.45% | 144.03 | 129.25 | 223.09 | — |
| SNDK | SNDK261023C01565000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,565.00 | -5.75% | 142.97 | 130.60 | 306.32 | — |
| SNDK | SNDK261023C01560000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,560.00 | -6.05% | 150.22 | 137.26 | 222.65 | — |
| SNDK | SNDK261023C01555000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,555.00 | -6.35% | 151.78 | 138.16 | 178.51 | — |
| SNDK | SNDK261023C01550000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,550.00 | -6.65% | 158.71 | 145.58 | 146.31 | — |
| SNDK | SNDK261023C01545000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,545.00 | -6.95% | 159.08 | 146.34 | 238.70 | — |
| SNDK | SNDK261023C01540000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,540.00 | -7.25% | 164.18 | 151.77 | 153.41 | — |
| SNDK | SNDK261023C01535000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,535.00 | -7.56% | 163.00 | 151.59 | 180.03 | — |
| SNDK | SNDK261023C01530000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,530.00 | -7.86% | 168.87 | 158.69 | 185.65 | — |
| SNDK | SNDK261023C01525000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,525.00 | -8.16% | 175.92 | 164.32 | 279.70 | — |
| SNDK | SNDK261023C01520000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,520.00 | -8.46% | 174.99 | 166.58 | 179.10 | — |
| SNDK | SNDK261023C01515000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,515.00 | -8.76% | 184.60 | 168.92 | 360.54 | — |
| SNDK | SNDK261023C01510000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,510.00 | -9.06% | 184.86 | 172.71 | 296.44 | — |
| SNDK | SNDK261023C01505000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,505.00 | -9.36% | 190.74 | 177.72 | 308.53 | — |
| SNDK | SNDK261023C01500000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,500.00 | -9.66% | 194.52 | 184.31 | 196.75 | — |
| SNDK | SNDK261023C01495000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,495.00 | -9.96% | 194.46 | 185.55 | 274.56 | — |
| SNDK | SNDK261023C01490000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,490.00 | -10.27% | 197.73 | 187.77 | 154.72 | — |
| SNDK | SNDK261023C01485000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,485.00 | -10.57% | 203.31 | 192.77 | 285.00 | — |
| SNDK | SNDK261023C01480000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,480.00 | -10.87% | 206.36 | 200.80 | 324.81 | — |
| SNDK | SNDK261023C01475000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,475.00 | -11.17% | 215.12 | 202.34 | 211.92 | — |
| SNDK | SNDK261023C01470000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,470.00 | -11.47% | 216.33 | 203.79 | 310.00 | — |
| SNDK | SNDK261023C01465000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,465.00 | -11.77% | 223.06 | 210.40 | — | — |
| SNDK | SNDK261023C01460000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,460.00 | -12.07% | 223.70 | 214.27 | — | — |
| SNDK | SNDK261023C01455000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,455.00 | -12.37% | 225.20 | 219.76 | 341.13 | — |
| SNDK | SNDK261023C01450000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,450.00 | -12.67% | 234.50 | 221.69 | 280.00 | — |
| SNDK | SNDK261023C01445000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,445.00 | -12.98% | 234.76 | 223.67 | 353.82 | — |
| SNDK | SNDK261023C01440000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,440.00 | -13.28% | 243.01 | 224.40 | 358.93 | — |
| SNDK | SNDK261023C01435000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,435.00 | -13.58% | 248.37 | 236.78 | 257.01 | — |
| SNDK | SNDK261023C01430000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,430.00 | -13.88% | 251.08 | 242.06 | 308.57 | — |
| SNDK | SNDK261023C01425000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,425.00 | -14.18% | 260.04 | 239.72 | 441.51 | — |
| SNDK | SNDK261023C01420000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,420.00 | -14.48% | 264.17 | 248.36 | 448.24 | — |
| SNDK | SNDK261023C01415000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,415.00 | -14.78% | 263.12 | 252.36 | — | — |
| SNDK | SNDK261023C01410000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,410.00 | -15.08% | 267.82 | 258.87 | — | — |
| SNDK | SNDK261023C01405000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,405.00 | -15.38% | 274.37 | 259.90 | — | — |
| SNDK | SNDK261023C01400000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,400.00 | -15.69% | 279.23 | 263.95 | 270.00 | — |
| SNDK | SNDK261023C01395000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,395.00 | -15.99% | 285.09 | 273.88 | 436.85 | — |
| SNDK | SNDK261023C01390000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,390.00 | -16.29% | 283.14 | 280.14 | 316.26 | — |
| SNDK | SNDK261023C01385000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,385.00 | -16.59% | 293.33 | 278.69 | 317.50 | — |
| SNDK | SNDK261023C01380000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,380.00 | -16.89% | 295.96 | 282.12 | 382.77 | — |
| SNDK | SNDK261023C01375000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,375.00 | -17.19% | 299.46 | 296.40 | — | — |
| SNDK | SNDK261023C01370000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,370.00 | -17.49% | 302.64 | 294.51 | 404.90 | — |
| SNDK | SNDK261023C01365000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,365.00 | -17.79% | 310.70 | 299.14 | 548.66 | — |
| SNDK | SNDK261023C01360000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,360.00 | -18.09% | 313.61 | 308.45 | 360.57 | — |
| SNDK | SNDK261023C01355000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,355.00 | -18.40% | 324.12 | 311.49 | 366.44 | — |
| SNDK | SNDK261023C01350000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,350.00 | -18.70% | 323.43 | 316.48 | 376.12 | — |
| SNDK | SNDK261023C01345000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,345.00 | -19.00% | 334.90 | 314.97 | — | — |
| SNDK | SNDK261023C01340000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,340.00 | -19.30% | 338.86 | 325.13 | 380.39 | — |
| SNDK | SNDK261023C01335000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,335.00 | -19.60% | 345.52 | 323.54 | 502.54 | — |
| SNDK | SNDK261023C01330000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,330.00 | -19.90% | 339.98 | 333.54 | — | — |
| SNDK | SNDK261023C01325000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,325.00 | -20.20% | 353.23 | 336.04 | 552.49 | — |
| SNDK | SNDK261023C01320000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,320.00 | -20.50% | 355.66 | 337.54 | 397.23 | — |
| SNDK | SNDK261023C01315000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,315.00 | -20.81% | 352.11 | 339.90 | — | — |
| SNDK | SNDK261023C01310000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,310.00 | -21.11% | 363.87 | 347.85 | 420.10 | — |
| SNDK | SNDK261023C01305000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,305.00 | -21.41% | 370.92 | 362.44 | 502.37 | — |
| SNDK | SNDK261023C01300000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,300.00 | -21.71% | 367.65 | 354.94 | 399.12 | — |
| SNDK | SNDK261023C01290000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,290.00 | -22.31% | 380.90 | 371.26 | — | — |
| SNDK | SNDK261023C01280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,280.00 | -22.91% | 400.12 | 381.33 | 417.89 | — |
| SNDK | SNDK261023C01270000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,270.00 | -23.52% | 400.26 | 384.57 | 494.00 | — |
| SNDK | SNDK261023C01260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,260.00 | -24.12% | 418.36 | 405.66 | 384.06 | — |
| SNDK | SNDK261023C01250000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,250.00 | -24.72% | 421.79 | 411.10 | 517.40 | — |
| SNDK | SNDK261023C01240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,240.00 | -25.32% | 426.86 | 417.79 | — | — |
| SNDK | SNDK261023C01230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,230.00 | -25.92% | 433.32 | 426.32 | — | — |
| SNDK | SNDK261023C01220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,220.00 | -26.53% | 445.43 | 441.31 | 590.00 | — |
| SNDK | SNDK261023C01210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,210.00 | -27.13% | 460.11 | 443.06 | — | — |
| SNDK | SNDK261023C01200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,200.00 | -27.73% | 469.57 | 465.82 | 598.32 | — |
| SNDK | SNDK261023C01190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,190.00 | -28.33% | 472.91 | 461.71 | — | — |
| SNDK | SNDK261023C01180000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,180.00 | -28.94% | 487.01 | 478.79 | — | — |
| SNDK | SNDK261023C01170000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,170.00 | -29.54% | 509.45 | 496.55 | — | — |
| SNDK | SNDK261023C01160000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,160.00 | -30.14% | 519.03 | 506.13 | 566.48 | — |
| SNDK | SNDK261023C01150000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,150.00 | -30.74% | 520.02 | 508.68 | — | — |
| SNDK | SNDK261023C01140000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,140.00 | -31.34% | 533.56 | 524.78 | — | — |
| SNDK | SNDK261023C01135000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,135.00 | -31.65% | 535.99 | 518.53 | 411.50 | — |
| SNDK | SNDK261023C01130000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,130.00 | -31.95% | 532.59 | 518.96 | — | — |
| SNDK | SNDK261023C01125000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,125.00 | -32.25% | 547.65 | 524.39 | — | — |
| SNDK | SNDK261023C01120000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,120.00 | -32.55% | 558.33 | 546.13 | — | — |
| SNDK | SNDK261023C01115000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,115.00 | -32.85% | 546.25 | 544.78 | — | — |
| SNDK | SNDK261023C01110000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,110.00 | -33.15% | 565.65 | 552.22 | — | — |
| SNDK | SNDK261023C01105000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,105.00 | -33.45% | 576.18 | 563.32 | — | — |
| SNDK | SNDK261023C01100000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,100.00 | -33.75% | 573.47 | 547.09 | — | — |
| SNDK | SNDK261023C01095000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,095.00 | -34.05% | 573.69 | 555.07 | — | — |
| SNDK | SNDK261023C01090000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,090.00 | -34.36% | 570.85 | 562.27 | — | — |
| SNDK | SNDK261023C01085000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,085.00 | -34.66% | 580.05 | 561.62 | — | — |
| SNDK | SNDK261023C01080000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,080.00 | -34.96% | 579.60 | 573.43 | — | — |
| SNDK | SNDK261023C01075000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,075.00 | -35.26% | 595.68 | 577.69 | — | — |
| SNDK | SNDK261023C01070000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,070.00 | -35.56% | 600.55 | 580.94 | — | — |
| SNDK | SNDK261023C01065000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,065.00 | -35.86% | 596.80 | 580.61 | — | — |
| SNDK | SNDK261023C01060000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,060.00 | -36.16% | 620.60 | 597.64 | — | — |
| SNDK | SNDK261023C01055000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,055.00 | -36.46% | 607.52 | 604.81 | — | — |
| SNDK | SNDK261023C01050000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,050.00 | -36.76% | 617.32 | 599.94 | — | — |
| SNDK | SNDK261023C01045000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,045.00 | -37.07% | 616.83 | 616.19 | — | — |
| SNDK | SNDK261023C01040000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,040.00 | -37.37% | 622.83 | 613.42 | — | — |
| SNDK | SNDK261023C01035000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,035.00 | -37.67% | 642.00 | 621.19 | — | — |
| SNDK | SNDK261023C01030000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,030.00 | -37.97% | 637.94 | 617.94 | — | — |
| SNDK | SNDK261023C01025000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,025.00 | -38.27% | 632.07 | 621.88 | — | — |
| SNDK | SNDK261023C01020000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,020.00 | -38.57% | 655.26 | 639.85 | — | — |
| SNDK | SNDK261023C01015000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,015.00 | -38.87% | 654.51 | 647.17 | — | — |
| SNDK | SNDK261023C01010000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,010.00 | -39.17% | 648.99 | 635.80 | — | — |
| SNDK | SNDK261023C01005000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,005.00 | -39.47% | 668.25 | 655.29 | 726.49 | — |
| SNDK | SNDK261023C01000000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,000.00 | -39.78% | 682.86 | 662.69 | 720.35 | — |
| SNDK | SNDK261023C00995000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 995.00 | -40.08% | 672.71 | 655.29 | 732.24 | — |
| SNDK | SNDK261023C00990000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 990.00 | -40.38% | 686.91 | 673.91 | 736.49 | — |
| SNDK | SNDK261023C00985000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 985.00 | -40.68% | 687.30 | 679.99 | — | — |
| SNDK | SNDK261023C00980000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 980.00 | -40.98% | 690.61 | 677.61 | — | — |
| SNDK | SNDK261023C00975000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 975.00 | -41.28% | 689.33 | 678.38 | 757.49 | — |
| SNDK | SNDK261023C00970000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 970.00 | -41.58% | 697.67 | 676.62 | 755.98 | — |
| SNDK | SNDK261023C00960000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 960.00 | -42.18% | 708.09 | 707.35 | — | — |
| SNDK | SNDK261023C00950000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 950.00 | -42.79% | 722.61 | 713.54 | — | — |
| SNDK | SNDK261023C00940000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 940.00 | -43.39% | 720.63 | 702.92 | 590.00 | — |
| SNDK | SNDK261023C00930000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 930.00 | -43.99% | 738.25 | 722.32 | — | — |
| SNDK | SNDK261023C00920000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 920.00 | -44.59% | 746.69 | 733.87 | — | — |
| SNDK | SNDK261023C00910000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 910.00 | -45.20% | 767.98 | 755.73 | — | — |
| SNDK | SNDK261023C00900000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 900.00 | -45.80% | 772.67 | 748.53 | 860.00 | — |
| SNDK | SNDK261023C00890000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 890.00 | -46.40% | 769.63 | 768.38 | 870.00 | — |
| SNDK | SNDK261023C00880000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 880.00 | -47.00% | 775.97 | 773.88 | 881.74 | — |
| SNDK | SNDK261023C00870000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 870.00 | -47.60% | 813.01 | 776.44 | 890.00 | — |
| SNDK | SNDK261023C00860000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 860.00 | -48.21% | 807.94 | 796.02 | — | — |
| SNDK | SNDK261023C00850000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 850.00 | -48.81% | 820.33 | 807.33 | — | — |
| SNDK | SNDK261023C00840000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 840.00 | -49.41% | 823.97 | 819.92 | — | — |
| SNDK | SNDK261023C00830000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 830.00 | -50.01% | 841.32 | 828.62 | 898.37 | — |
| SNDK | SNDK261023C00820000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 820.00 | -50.62% | 862.47 | 837.33 | — | — |
| SNDK | SNDK261023C00810000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 810.00 | -51.22% | 874.81 | 861.71 | — | — |
| SNDK | SNDK261023C00800000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 800.00 | -51.82% | 884.88 | 871.88 | 923.34 | — |
| SNDK | SNDK261023C00790000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 790.00 | -52.42% | 884.64 | 868.72 | — | — |
| SNDK | SNDK261023C00780000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 780.00 | -53.03% | 892.44 | 869.81 | — | — |
| SNDK | SNDK261023C00770000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 770.00 | -53.63% | 916.39 | 882.09 | — | — |
| SNDK | SNDK261023C00760000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 760.00 | -54.23% | 894.54 | 887.98 | — | — |
| SNDK | SNDK261023P02860000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,860.00 | +72.24% | 1,208.36 | 1,170.62 | — | — |
| SNDK | SNDK261023P02850000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,850.00 | +71.64% | 1,206.46 | 1,172.85 | — | — |
| SNDK | SNDK261023P02840000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,840.00 | +71.04% | 1,199.30 | 1,182.36 | — | — |
| SNDK | SNDK261023P02830000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,830.00 | +70.43% | 1,173.91 | 1,170.07 | — | — |
| SNDK | SNDK261023P02820000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,820.00 | +69.83% | 1,179.81 | 1,165.41 | — | — |
| SNDK | SNDK261023P02810000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,810.00 | +69.23% | 1,172.51 | 1,158.11 | — | — |
| SNDK | SNDK261023P02800000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,800.00 | +68.63% | 1,151.76 | 1,146.06 | 1,074.10 | — |
| SNDK | SNDK261023P02790000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,790.00 | +68.03% | 1,143.45 | 1,129.05 | — | — |
| SNDK | SNDK261023P02780000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,780.00 | +67.42% | 1,119.27 | 1,097.71 | — | — |
| SNDK | SNDK261023P02770000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,770.00 | +66.82% | 1,119.77 | 1,116.47 | — | — |
| SNDK | SNDK261023P02760000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,760.00 | +66.22% | 1,101.66 | 1,087.15 | — | — |
| SNDK | SNDK261023P02750000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,750.00 | +65.62% | 1,080.92 | 1,080.58 | — | — |
| SNDK | SNDK261023P02740000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,740.00 | +65.01% | 1,108.42 | 1,085.31 | — | — |
| SNDK | SNDK261023P02730000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,730.00 | +64.41% | 1,096.51 | 1,081.26 | — | — |
| SNDK | SNDK261023P02720000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,720.00 | +63.81% | 1,063.08 | 1,056.47 | — | — |
| SNDK | SNDK261023P02710000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,710.00 | +63.21% | 1,039.60 | 1,026.14 | — | — |
| SNDK | SNDK261023P02700000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,700.00 | +62.61% | 1,063.67 | 1,049.27 | — | — |
| SNDK | SNDK261023P02690000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,690.00 | +62.00% | 1,042.33 | 1,019.21 | — | — |
| SNDK | SNDK261023P02680000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,680.00 | +61.40% | 1,036.15 | 1,021.75 | — | — |
| SNDK | SNDK261023P02670000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,670.00 | +60.80% | 1,016.76 | 983.91 | — | — |
| SNDK | SNDK261023P02660000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,660.00 | +60.20% | 1,025.57 | 1,011.14 | — | — |
| SNDK | SNDK261023P02650000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,650.00 | +59.59% | 998.02 | 979.28 | — | — |
| SNDK | SNDK261023P02640000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,640.00 | +58.99% | 1,001.02 | 965.06 | — | — |
| SNDK | SNDK261023P02630000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,630.00 | +58.39% | 971.84 | 962.46 | — | — |
| SNDK | SNDK261023P02620000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,620.00 | +57.79% | 977.32 | 971.23 | — | — |
| SNDK | SNDK261023P02610000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,610.00 | +57.19% | 954.27 | 939.20 | — | — |
| SNDK | SNDK261023P02600000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,600.00 | +56.58% | 947.03 | 932.77 | 834.80 | — |
| SNDK | SNDK261023P02590000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,590.00 | +55.98% | 924.60 | 909.97 | — | — |
| SNDK | SNDK261023P02580000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,580.00 | +55.38% | 945.82 | 898.90 | — | — |
| SNDK | SNDK261023P02570000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,570.00 | +54.78% | 927.75 | 908.30 | — | — |
| SNDK | SNDK261023P02560000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,560.00 | +54.17% | 924.68 | 896.47 | 840.75 | — |
| SNDK | SNDK261023P02550000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,550.00 | +53.57% | 895.83 | 877.76 | 1,027.88 | — |
| SNDK | SNDK261023P02540000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,540.00 | +52.97% | 890.98 | 881.18 | — | — |
| SNDK | SNDK261023P02530000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,530.00 | +52.37% | 860.58 | 859.38 | — | — |
| SNDK | SNDK261023P02520000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,520.00 | +51.77% | 869.71 | 864.10 | — | — |
| SNDK | SNDK261023P02510000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,510.00 | +51.16% | 861.46 | 851.19 | — | — |
| SNDK | SNDK261023P02500000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,500.00 | +50.56% | 849.48 | 828.19 | 765.93 | — |
| SNDK | SNDK261023P02490000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,490.00 | +49.96% | 842.39 | 839.28 | — | — |
| SNDK | SNDK261023P02480000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,480.00 | +49.36% | 829.65 | 801.66 | — | — |
| SNDK | SNDK261023P02470000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,470.00 | +48.75% | 830.59 | 816.29 | — | — |
| SNDK | SNDK261023P02460000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,460.00 | +48.15% | 820.12 | 805.92 | — | — |
| SNDK | SNDK261023P02450000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,450.00 | +47.55% | 786.03 | 769.18 | — | — |
| SNDK | SNDK261023P02440000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,440.00 | +46.95% | 782.72 | 767.20 | — | — |
| SNDK | SNDK261023P02430000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,430.00 | +46.34% | 762.03 | 757.39 | — | — |
| SNDK | SNDK261023P02420000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,420.00 | +45.74% | 761.45 | 750.30 | 827.86 | — |
| SNDK | SNDK261023P02410000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,410.00 | +45.14% | 752.47 | 745.71 | — | — |
| SNDK | SNDK261023P02400000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,400.00 | +44.54% | 751.48 | 746.22 | — | — |
| SNDK | SNDK261023P02390000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,390.00 | +43.94% | 736.23 | 733.97 | — | — |
| SNDK | SNDK261023P02380000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,380.00 | +43.33% | 735.86 | 716.71 | — | — |
| SNDK | SNDK261023P02370000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,370.00 | +42.73% | 705.34 | 696.98 | — | — |
| SNDK | SNDK261023P02360000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,360.00 | +42.13% | 709.45 | 704.51 | 513.07 | — |
| SNDK | SNDK261023P02350000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,350.00 | +41.53% | 698.41 | 690.13 | 503.86 | — |
| SNDK | SNDK261023P02340000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,340.00 | +40.92% | 677.45 | 665.23 | 593.59 | — |
| SNDK | SNDK261023P02330000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,330.00 | +40.32% | 690.57 | 670.37 | — | — |
| SNDK | SNDK261023P02320000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,320.00 | +39.72% | 675.62 | 652.71 | 639.96 | — |
| SNDK | SNDK261023P02310000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,310.00 | +39.12% | 661.58 | 645.92 | 626.44 | — |
| SNDK | SNDK261023P02300000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,300.00 | +38.52% | 660.19 | 636.38 | 598.44 | — |
| SNDK | SNDK261023P02290000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,290.00 | +37.91% | 644.79 | 631.99 | 613.29 | — |
| SNDK | SNDK261023P02280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,280.00 | +37.31% | 628.75 | 609.35 | 603.30 | — |
| SNDK | SNDK261023P02270000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,270.00 | +36.71% | 618.20 | 604.15 | 594.03 | — |
| SNDK | SNDK261023P02260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,260.00 | +36.11% | 615.26 | 589.30 | 588.14 | — |
| SNDK | SNDK261023P02250000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,250.00 | +35.50% | 609.50 | 595.10 | 579.34 | — |
| SNDK | SNDK261023P02240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,240.00 | +34.90% | 598.03 | 565.44 | 570.18 | — |
| SNDK | SNDK261023P02230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,230.00 | +34.30% | 584.32 | 556.24 | 560.00 | — |
| SNDK | SNDK261023P02220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,220.00 | +33.70% | 564.17 | 548.36 | 554.62 | — |
| SNDK | SNDK261023P02210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,210.00 | +33.10% | 556.16 | 536.65 | 543.65 | — |
| SNDK | SNDK261023P02200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,200.00 | +32.49% | 544.25 | 533.94 | 484.45 | — |
| SNDK | SNDK261023P02190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,190.00 | +31.89% | 541.02 | 527.58 | 456.92 | — |
| SNDK | SNDK261023P02180000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,180.00 | +31.29% | 518.48 | 513.63 | 469.95 | — |
| SNDK | SNDK261023P02170000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,170.00 | +30.69% | 516.70 | 506.67 | 384.59 | — |
| SNDK | SNDK261023P02160000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,160.00 | +30.08% | 504.10 | 502.35 | — | — |
| SNDK | SNDK261023P02150000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,150.00 | +29.48% | 489.89 | 483.15 | — | — |
| SNDK | SNDK261023P02140000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,140.00 | +28.88% | 494.26 | 473.74 | 444.20 | — |
| SNDK | SNDK261023P02130000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,130.00 | +28.28% | 476.04 | 468.05 | — | — |
| SNDK | SNDK261023P02120000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,120.00 | +27.68% | 467.41 | 461.50 | 384.00 | — |
| SNDK | SNDK261023P02110000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,110.00 | +27.07% | 453.98 | 440.26 | 508.74 | — |
| SNDK | SNDK261023P02100000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,100.00 | +26.47% | 448.75 | 438.93 | — | — |
| SNDK | SNDK261023P02090000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,090.00 | +25.87% | 440.89 | 430.70 | — | — |
| SNDK | SNDK261023P02080000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,080.00 | +25.27% | 437.98 | 424.79 | — | — |
| SNDK | SNDK261023P02070000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,070.00 | +24.66% | 415.97 | 413.03 | — | — |
| SNDK | SNDK261023P02060000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,060.00 | +24.06% | 412.71 | 395.50 | 339.21 | — |
| SNDK | SNDK261023P02050000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,050.00 | +23.46% | 400.79 | 394.37 | 366.88 | — |
| SNDK | SNDK261023P02040000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,040.00 | +22.86% | 386.83 | 376.62 | 404.30 | — |
| SNDK | SNDK261023P02030000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,030.00 | +22.26% | 381.20 | 363.70 | 272.70 | — |
| SNDK | SNDK261023P02020000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,020.00 | +21.65% | 377.35 | 359.89 | 386.95 | — |
| SNDK | SNDK261023P02010000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,010.00 | +21.05% | 361.05 | 354.03 | 372.66 | — |
| SNDK | SNDK261023P02000000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,000.00 | +20.45% | 349.20 | 336.22 | 333.60 | — |
| SNDK | SNDK261023P01990000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,990.00 | +19.85% | 350.97 | 336.16 | 244.50 | — |
| SNDK | SNDK261023P01980000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,980.00 | +19.24% | 329.89 | 325.56 | 314.00 | — |
| SNDK | SNDK261023P01970000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,970.00 | +18.64% | 326.44 | 319.66 | 294.75 | — |
| SNDK | SNDK261023P01960000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,960.00 | +18.04% | 313.75 | 307.04 | 343.92 | — |
| SNDK | SNDK261023P01950000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,950.00 | +17.44% | 306.82 | 300.04 | 302.35 | — |
| SNDK | SNDK261023P01940000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,940.00 | +16.84% | 293.81 | 287.94 | 246.40 | — |
| SNDK | SNDK261023P01930000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,930.00 | +16.23% | 287.35 | 272.40 | 283.90 | — |
| SNDK | SNDK261023P01920000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,920.00 | +15.63% | 273.10 | 272.68 | 211.78 | — |
| SNDK | SNDK261023P01910000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,910.00 | +15.03% | 275.10 | 257.30 | 219.21 | — |
| SNDK | SNDK261023P01900000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,900.00 | +14.43% | 263.84 | 254.20 | 246.10 | — |
| SNDK | SNDK261023P01895000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,895.00 | +14.13% | 260.95 | 245.52 | 215.40 | — |
| SNDK | SNDK261023P01890000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,890.00 | +13.82% | 250.64 | 238.69 | 185.49 | — |
| SNDK | SNDK261023P01885000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,885.00 | +13.52% | 248.06 | 240.20 | 199.52 | — |
| SNDK | SNDK261023P01880000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,880.00 | +13.22% | 247.83 | 228.46 | 185.90 | — |
| SNDK | SNDK261023P01875000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,875.00 | +12.92% | 238.41 | 229.53 | 385.50 | — |
| SNDK | SNDK261023P01870000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,870.00 | +12.62% | 235.02 | 219.85 | 188.00 | — |
| SNDK | SNDK261023P01865000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,865.00 | +12.32% | 230.25 | 220.22 | 187.28 | — |
| SNDK | SNDK261023P01860000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,860.00 | +12.02% | 228.01 | 218.99 | 182.51 | — |
| SNDK | SNDK261023P01855000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,855.00 | +11.72% | 228.15 | 207.47 | 150.23 | — |
| SNDK | SNDK261023P01850000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,850.00 | +11.41% | 217.91 | 204.24 | 197.70 | — |
| SNDK | SNDK261023P01845000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,845.00 | +11.11% | 212.28 | 201.71 | 191.10 | — |
| SNDK | SNDK261023P01840000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,840.00 | +10.81% | 214.16 | 195.77 | 159.00 | — |
| SNDK | SNDK261023P01835000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,835.00 | +10.51% | 206.71 | 194.85 | 178.10 | — |
| SNDK | SNDK261023P01830000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,830.00 | +10.21% | 205.66 | 190.23 | 151.73 | — |
| SNDK | SNDK261023P01825000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,825.00 | +9.91% | 197.29 | 186.28 | 160.33 | — |
| SNDK | SNDK261023P01820000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,820.00 | +9.61% | 189.23 | 180.84 | 130.00 | — |
| SNDK | SNDK261023P01815000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,815.00 | +9.31% | 188.33 | 176.91 | 165.20 | — |
| SNDK | SNDK261023P01810000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,810.00 | +9.01% | 185.79 | 174.53 | 170.00 | — |
| SNDK | SNDK261023P01805000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,805.00 | +8.70% | 182.87 | 167.00 | 144.00 | — |
| SNDK | SNDK261023P01800000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,800.00 | +8.40% | 181.02 | 166.39 | 164.12 | — |
| SNDK | SNDK261023P01795000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,795.00 | +8.10% | 174.23 | 159.87 | 138.44 | — |
| SNDK | SNDK261023P01790000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,790.00 | +7.80% | 172.92 | 157.53 | 145.11 | — |
| SNDK | SNDK261023P01785000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,785.00 | +7.50% | 164.59 | 154.93 | 161.23 | — |
| SNDK | SNDK261023P01780000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,780.00 | +7.20% | 166.61 | 150.63 | 118.45 | — |
| SNDK | SNDK261023P01775000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,775.00 | +6.90% | 161.10 | 147.42 | 120.07 | — |
| SNDK | SNDK261023P01770000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,770.00 | +6.60% | 152.60 | 143.92 | 145.05 | — |
| SNDK | SNDK261023P01765000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,765.00 | +6.30% | 152.92 | 141.44 | 120.60 | — |
| SNDK | SNDK261023P01760000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,760.00 | +5.99% | 144.99 | 134.81 | 134.00 | — |
| SNDK | SNDK261023P01755000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,755.00 | +5.69% | 148.38 | 132.74 | 108.73 | — |
| SNDK | SNDK261023P01750000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,750.00 | +5.39% | 143.72 | 131.15 | 128.80 | — |
| SNDK | SNDK261023P01745000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,745.00 | +5.09% | 140.77 | 127.82 | 104.61 | — |
| SNDK | SNDK261023P01740000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,740.00 | +4.79% | 132.78 | 122.22 | 115.90 | — |
| SNDK | SNDK261023P01737500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,737.50 | +4.64% | 135.76 | 118.67 | 111.78 | — |
| SNDK | SNDK261023P01735000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,735.00 | +4.49% | 129.78 | 118.76 | 105.80 | — |
| SNDK | SNDK261023P01732500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,732.50 | +4.34% | 126.41 | 118.42 | — | — |
| SNDK | SNDK261023P01730000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,730.00 | +4.19% | 126.81 | 116.03 | 115.30 | — |
| SNDK | SNDK261023P01727500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,727.50 | +4.04% | 124.83 | 115.42 | — | — |
| SNDK | SNDK261023P01725000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,725.00 | +3.89% | 123.50 | 113.36 | 118.27 | — |
| SNDK | SNDK261023P01720000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,720.00 | +3.59% | 118.87 | 107.61 | 113.93 | — |
| SNDK | SNDK261023P01715000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,715.00 | +3.28% | 115.39 | 107.36 | 96.72 | — |
| SNDK | SNDK261023P01710000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,710.00 | +2.98% | 110.59 | 107.50 | 98.30 | — |
| SNDK | SNDK261023P01705000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,705.00 | +2.68% | 109.33 | 102.47 | 93.04 | — |
| SNDK | SNDK261023P01700000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,700.00 | +2.38% | 103.80 | 99.11 | 102.98 | — |
| SNDK | SNDK261023P01695000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,695.00 | +2.08% | 104.35 | 94.20 | 101.63 | — |
| SNDK | SNDK261023P01690000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,690.00 | +1.78% | 100.62 | 92.24 | 83.70 | — |
| SNDK | SNDK261023P01685000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,685.00 | +1.48% | 100.29 | 89.24 | 84.45 | — |
| SNDK | SNDK261023P01680000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,680.00 | +1.18% | 95.56 | 88.00 | 85.20 | — |
| SNDK | SNDK261023P01675000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,675.00 | +0.88% | 90.91 | 86.15 | 90.15 | — |
| SNDK | SNDK261023P01670000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,670.00 | +0.57% | 89.21 | 84.05 | 88.55 | — |
| SNDK | SNDK261023P01665000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,665.00 | +0.27% | 85.03 | 79.14 | 85.83 | — |
| SNDK | SNDK261023P01660000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,660.00 | -0.03% | 82.87 | 77.83 | 81.10 | — |
| SNDK | SNDK261023P01655000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,655.00 | -0.33% | 80.15 | 73.34 | 80.20 | — |
| SNDK | SNDK261023P01650000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,650.00 | -0.63% | 76.63 | 72.60 | 70.87 | — |
| SNDK | SNDK261023P01645000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,645.00 | -0.93% | 76.42 | 68.65 | 66.33 | — |
| SNDK | SNDK261023P01640000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,640.00 | -1.23% | 73.94 | 67.36 | 71.95 | — |
| SNDK | SNDK261023P01635000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,635.00 | -1.53% | 71.78 | 65.66 | 59.30 | — |
| SNDK | SNDK261023P01630000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,630.00 | -1.83% | 68.98 | 62.62 | 67.15 | — |
| SNDK | SNDK261023P01625000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,625.00 | -2.14% | 64.81 | 61.37 | 59.29 | — |
| SNDK | SNDK261023P01620000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,620.00 | -2.44% | 64.20 | 56.90 | 56.48 | — |
| SNDK | SNDK261023P01615000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,615.00 | -2.74% | 62.43 | 55.61 | 52.00 | — |
| SNDK | SNDK261023P01610000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,610.00 | -3.04% | 58.11 | 54.65 | 55.60 | — |
| SNDK | SNDK261023P01605000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,605.00 | -3.34% | 57.34 | 50.67 | 50.60 | — |
| SNDK | SNDK261023P01600000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,600.00 | -3.64% | 54.46 | 48.59 | 49.14 | — |
| SNDK | SNDK261023P01595000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,595.00 | -3.94% | 53.28 | 46.42 | 47.62 | — |
| SNDK | SNDK261023P01590000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,590.00 | -4.24% | 50.17 | 43.66 | 43.78 | — |
| SNDK | SNDK261023P01585000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,585.00 | -4.54% | 49.29 | 42.97 | 43.85 | — |
| SNDK | SNDK261023P01580000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,580.00 | -4.85% | 47.93 | 41.38 | 45.80 | — |
| SNDK | SNDK261023P01575000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,575.00 | -5.15% | 44.75 | 39.93 | 38.70 | — |
| SNDK | SNDK261023P01570000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,570.00 | -5.45% | 42.83 | 39.09 | 38.56 | — |
| SNDK | SNDK261023P01565000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,565.00 | -5.75% | 42.84 | 37.37 | 39.50 | — |
| SNDK | SNDK261023P01560000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,560.00 | -6.05% | 39.94 | 36.18 | 38.90 | — |
| SNDK | SNDK261023P01555000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,555.00 | -6.35% | 39.11 | 33.05 | 36.53 | — |
| SNDK | SNDK261023P01550000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,550.00 | -6.65% | 34.98 | 33.48 | 37.06 | — |
| SNDK | SNDK261023P01545000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,545.00 | -6.95% | 35.97 | 32.44 | 28.12 | — |
| SNDK | SNDK261023P01540000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,540.00 | -7.25% | 33.92 | 30.84 | 34.30 | — |
| SNDK | SNDK261023P01535000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,535.00 | -7.56% | 32.48 | 29.90 | 32.15 | — |
| SNDK | SNDK261023P01530000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,530.00 | -7.86% | 31.14 | 28.06 | 29.00 | — |
| SNDK | SNDK261023P01525000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,525.00 | -8.16% | 30.37 | 26.48 | 25.30 | — |
| SNDK | SNDK261023P01520000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,520.00 | -8.46% | 29.30 | 26.15 | 25.83 | — |
| SNDK | SNDK261023P01515000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,515.00 | -8.76% | 28.22 | 24.56 | 23.55 | — |
| SNDK | SNDK261023P01510000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,510.00 | -9.06% | 26.92 | 23.37 | 25.00 | — |
| SNDK | SNDK261023P01505000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,505.00 | -9.36% | 25.73 | 21.74 | 20.88 | — |
| SNDK | SNDK261023P01500000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,500.00 | -9.66% | 22.78 | 21.76 | 22.00 | — |
| SNDK | SNDK261023P01495000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,495.00 | -9.96% | 23.38 | 20.11 | 18.95 | — |
| SNDK | SNDK261023P01490000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,490.00 | -10.27% | 22.20 | 18.76 | 21.10 | — |
| SNDK | SNDK261023P01485000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,485.00 | -10.57% | 21.70 | 17.79 | 20.10 | — |
| SNDK | SNDK261023P01480000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,480.00 | -10.87% | 20.80 | 17.56 | 19.25 | — |
| SNDK | SNDK261023P01475000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,475.00 | -11.17% | 19.81 | 16.50 | 16.00 | — |
| SNDK | SNDK261023P01470000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,470.00 | -11.47% | 19.05 | 14.84 | 18.00 | — |
| SNDK | SNDK261023P01465000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,465.00 | -11.77% | 18.05 | 14.38 | 16.50 | — |
| SNDK | SNDK261023P01460000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,460.00 | -12.07% | 17.13 | 14.06 | 15.40 | — |
| SNDK | SNDK261023P01455000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,455.00 | -12.37% | 16.25 | 12.58 | 11.65 | — |
| SNDK | SNDK261023P01450000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,450.00 | -12.67% | 15.71 | 12.73 | 14.05 | — |
| SNDK | SNDK261023P01445000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,445.00 | -12.98% | 14.55 | 11.82 | 11.30 | — |
| SNDK | SNDK261023P01440000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,440.00 | -13.28% | 14.02 | 11.20 | 11.30 | — |
| SNDK | SNDK261023P01435000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,435.00 | -13.58% | 13.65 | 10.56 | 11.00 | — |
| SNDK | SNDK261023P01430000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,430.00 | -13.88% | 13.03 | 10.82 | 10.71 | — |
| SNDK | SNDK261023P01425000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,425.00 | -14.18% | 12.38 | 9.63 | 10.00 | — |
| SNDK | SNDK261023P01420000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,420.00 | -14.48% | 11.53 | 9.34 | 10.40 | — |
| SNDK | SNDK261023P01415000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,415.00 | -14.78% | 10.68 | 8.54 | 7.55 | — |
| SNDK | SNDK261023P01410000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,410.00 | -15.08% | 10.39 | 8.37 | 9.51 | — |
| SNDK | SNDK261023P01405000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,405.00 | -15.38% | 10.03 | 7.84 | 8.79 | — |
| SNDK | SNDK261023P01400000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,400.00 | -15.69% | 9.52 | 7.88 | 8.30 | — |
| SNDK | SNDK261023P01395000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,395.00 | -15.99% | 9.07 | 7.02 | 7.50 | — |
| SNDK | SNDK261023P01390000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,390.00 | -16.29% | 8.96 | 6.74 | 7.89 | — |
| SNDK | SNDK261023P01385000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,385.00 | -16.59% | 8.53 | 6.54 | 5.13 | — |
| SNDK | SNDK261023P01380000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,380.00 | -16.89% | 8.14 | 5.92 | 7.60 | — |
| SNDK | SNDK261023P01375000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,375.00 | -17.19% | 7.75 | 5.72 | 6.50 | — |
| SNDK | SNDK261023P01370000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,370.00 | -17.49% | 7.59 | 4.48 | 6.26 | — |
| SNDK | SNDK261023P01365000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,365.00 | -17.79% | 7.41 | 3.98 | 4.70 | — |
| SNDK | SNDK261023P01360000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,360.00 | -18.09% | 7.14 | 3.74 | 3.60 | — |
| SNDK | SNDK261023P01355000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,355.00 | -18.40% | 6.02 | 4.72 | 4.83 | — |
| SNDK | SNDK261023P01350000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,350.00 | -18.70% | 6.39 | 3.48 | 5.24 | — |
| SNDK | SNDK261023P01345000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,345.00 | -19.00% | 6.58 | 3.12 | 4.40 | — |
| SNDK | SNDK261023P01340000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,340.00 | -19.30% | 6.55 | 3.12 | 4.77 | — |
| SNDK | SNDK261023P01335000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,335.00 | -19.60% | 6.14 | 2.21 | 4.60 | — |
| SNDK | SNDK261023P01330000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,330.00 | -19.90% | 6.14 | 2.02 | 3.90 | — |
| SNDK | SNDK261023P01325000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,325.00 | -20.20% | 6.39 | 2.91 | 4.39 | — |
| SNDK | SNDK261023P01320000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,320.00 | -20.50% | 6.02 | 1.52 | 4.40 | — |
| SNDK | SNDK261023P01315000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,315.00 | -20.81% | 6.03 | 2.78 | 3.77 | — |
| SNDK | SNDK261023P01310000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,310.00 | -21.11% | 5.78 | 1.13 | 2.50 | — |
| SNDK | SNDK261023P01305000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,305.00 | -21.41% | 5.73 | 1.47 | 3.40 | — |
| SNDK | SNDK261023P01300000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,300.00 | -21.71% | 4.05 | 2.16 | 3.30 | — |
| SNDK | SNDK261023P01290000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,290.00 | -22.31% | 5.32 | 0.53 | 3.28 | — |
| SNDK | SNDK261023P01280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,280.00 | -22.91% | 3.13 | 1.78 | 2.90 | — |
| SNDK | SNDK261023P01270000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,270.00 | -23.52% | 3.08 | 2.07 | 2.63 | — |
| SNDK | SNDK261023P01260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,260.00 | -24.12% | 4.33 | 1.73 | 2.17 | — |
| SNDK | SNDK261023P01250000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,250.00 | -24.72% | 3.46 | 1.38 | 2.16 | — |
| SNDK | SNDK261023P01240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,240.00 | -25.32% | 2.75 | 1.18 | 2.60 | — |
| SNDK | SNDK261023P01230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,230.00 | -25.92% | 4.69 | 0.00 | 1.42 | — |
| SNDK | SNDK261023P01220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,220.00 | -26.53% | 2.54 | 1.12 | 2.07 | — |
| SNDK | SNDK261023P01210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,210.00 | -27.13% | 3.75 | 0.00 | 1.75 | — |
| SNDK | SNDK261023P01200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,200.00 | -27.73% | 4.88 | 0.00 | 1.72 | — |
| SNDK | SNDK261023P01190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,190.00 | -28.33% | 3.52 | 0.00 | 1.42 | — |
| SNDK | SNDK261023P01180000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,180.00 | -28.94% | 8.26 | 0.18 | 1.25 | — |
| SNDK | SNDK261023P01170000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,170.00 | -29.54% | 3.32 | 0.00 | 1.63 | — |
| SNDK | SNDK261023P01160000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,160.00 | -30.14% | 2.33 | 0.53 | 1.43 | — |
| SNDK | SNDK261023P01150000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,150.00 | -30.74% | 2.52 | 0.00 | 1.10 | — |
| SNDK | SNDK261023P01140000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,140.00 | -31.34% | 3.52 | 0.00 | 0.89 | — |
| SNDK | SNDK261023P01135000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,135.00 | -31.65% | 3.26 | 0.00 | 0.94 | — |
| SNDK | SNDK261023P01130000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,130.00 | -31.95% | 3.15 | 0.00 | 0.83 | — |
| SNDK | SNDK261023P01125000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,125.00 | -32.25% | 4.87 | 0.00 | 1.80 | — |
| SNDK | SNDK261023P01120000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,120.00 | -32.55% | 5.00 | 0.00 | 2.53 | — |
| SNDK | SNDK261023P01115000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,115.00 | -32.85% | 4.93 | 0.00 | 11.49 | — |
| SNDK | SNDK261023P01110000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,110.00 | -33.15% | 4.92 | 0.00 | 3.52 | — |
| SNDK | SNDK261023P01105000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,105.00 | -33.45% | 4.94 | 0.00 | 1.45 | — |
| SNDK | SNDK261023P01100000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,100.00 | -33.75% | 1.62 | 0.00 | 0.87 | — |
| SNDK | SNDK261023P01095000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,095.00 | -34.05% | 4.86 | 0.00 | 0.94 | — |
| SNDK | SNDK261023P01090000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,090.00 | -34.36% | 2.83 | 0.00 | 0.62 | — |
| SNDK | SNDK261023P01085000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,085.00 | -34.66% | 2.37 | 0.07 | 0.99 | — |
| SNDK | SNDK261023P01080000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,080.00 | -34.96% | 1.38 | 0.00 | 0.55 | — |
| SNDK | SNDK261023P01075000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,075.00 | -35.26% | 4.97 | 0.00 | 0.65 | — |
| SNDK | SNDK261023P01070000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,070.00 | -35.56% | 2.97 | 0.00 | 0.77 | — |
| SNDK | SNDK261023P01065000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,065.00 | -35.86% | 3.04 | 0.00 | 1.03 | — |
| SNDK | SNDK261023P01060000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,060.00 | -36.16% | 4.81 | 0.00 | 0.59 | — |
| SNDK | SNDK261023P01055000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,055.00 | -36.46% | 4.81 | 0.00 | — | — |
| SNDK | SNDK261023P01050000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,050.00 | -36.76% | 4.92 | 0.00 | 6.00 | — |
| SNDK | SNDK261023P01045000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,045.00 | -37.07% | 4.92 | 0.00 | 1.00 | — |
| SNDK | SNDK261023P01040000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,040.00 | -37.37% | 4.92 | 0.00 | 0.70 | — |
| SNDK | SNDK261023P01035000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,035.00 | -37.67% | 4.85 | 0.00 | 1.15 | — |
| SNDK | SNDK261023P01030000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,030.00 | -37.97% | 4.97 | 0.00 | 0.33 | — |
| SNDK | SNDK261023P01025000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,025.00 | -38.27% | 4.87 | 0.00 | 0.54 | — |
| SNDK | SNDK261023P01020000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,020.00 | -38.57% | 4.82 | 0.00 | 0.87 | — |
| SNDK | SNDK261023P01015000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,015.00 | -38.87% | 4.99 | 0.00 | 0.85 | — |
| SNDK | SNDK261023P01010000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,010.00 | -39.17% | 4.81 | 0.00 | 0.82 | — |
| SNDK | SNDK261023P01005000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,005.00 | -39.47% | 4.97 | 0.00 | 0.29 | — |
| SNDK | SNDK261023P01000000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,000.00 | -39.78% | 0.68 | 0.03 | 0.40 | — |
| SNDK | SNDK261023P00995000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 995.00 | -40.08% | 4.92 | 0.00 | 0.38 | — |
| SNDK | SNDK261023P00990000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 990.00 | -40.38% | 2.41 | 0.00 | 0.28 | — |
| SNDK | SNDK261023P00985000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 985.00 | -40.68% | 2.28 | 0.00 | 0.05 | — |
| SNDK | SNDK261023P00980000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 980.00 | -40.98% | 4.85 | 0.00 | 0.42 | — |
| SNDK | SNDK261023P00975000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 975.00 | -41.28% | 4.88 | 0.00 | 0.88 | — |
| SNDK | SNDK261023P00970000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 970.00 | -41.58% | 4.96 | 0.00 | 0.36 | — |
| SNDK | SNDK261023P00960000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 960.00 | -42.18% | 4.80 | 0.00 | 0.39 | — |
| SNDK | SNDK261023P00950000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 950.00 | -42.79% | 0.28 | 0.00 | 0.32 | — |
| SNDK | SNDK261023P00940000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 940.00 | -43.39% | 2.94 | 0.00 | 0.05 | — |
| SNDK | SNDK261023P00930000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 930.00 | -43.99% | 3.15 | 0.08 | 3.64 | — |
| SNDK | SNDK261023P00920000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 920.00 | -44.59% | 4.92 | 0.00 | 4.43 | — |
| SNDK | SNDK261023P00910000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 910.00 | -45.20% | 1.02 | 0.00 | 0.86 | — |
| SNDK | SNDK261023P00900000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 900.00 | -45.80% | 4.85 | 0.00 | 0.76 | — |
| SNDK | SNDK261023P00890000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 890.00 | -46.40% | 4.92 | 0.00 | 0.53 | — |
| SNDK | SNDK261023P00880000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 880.00 | -47.00% | 4.84 | 0.00 | 0.60 | — |
| SNDK | SNDK261023P00870000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 870.00 | -47.60% | 4.81 | 0.00 | 0.17 | — |
| SNDK | SNDK261023P00860000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 860.00 | -48.21% | 4.87 | 0.00 | 1.05 | — |
| SNDK | SNDK261023P00850000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 850.00 | -48.81% | 5.00 | 0.00 | 0.55 | — |
| SNDK | SNDK261023P00840000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 840.00 | -49.41% | 4.88 | 0.00 | 0.50 | — |
| SNDK | SNDK261023P00830000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 830.00 | -50.01% | 4.97 | 0.00 | — | — |
| SNDK | SNDK261023P00820000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 820.00 | -50.62% | 4.94 | 0.00 | 0.20 | — |
| SNDK | SNDK261023P00810000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 810.00 | -51.22% | 4.99 | 0.00 | 1.88 | — |
| SNDK | SNDK261023P00800000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 800.00 | -51.82% | 4.92 | 0.00 | 0.48 | — |
| SNDK | SNDK261023P00790000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 790.00 | -52.42% | 4.83 | 0.00 | 0.16 | — |
| SNDK | SNDK261023P00780000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 780.00 | -53.03% | 4.86 | 0.00 | 0.16 | — |
| SNDK | SNDK261023P00770000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 770.00 | -53.63% | 4.93 | 0.00 | 0.14 | — |
| SNDK | SNDK261023P00760000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 760.00 | -54.23% | 0.08 | 0.00 | 0.10 | — |
| SNDK | SNDK261030C02860000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,860.00 | +72.24% | 2.95 | 1.02 | 1.55 | — |
| SNDK | SNDK261030C02850000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,850.00 | +71.64% | 4.88 | 0.00 | 7.07 | — |
| SNDK | SNDK261030C02840000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,840.00 | +71.04% | 6.18 | 0.07 | 5.35 | — |
| SNDK | SNDK261030C02830000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,830.00 | +70.43% | 3.63 | 0.03 | 1.60 | — |
| SNDK | SNDK261030C02820000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,820.00 | +69.83% | 4.87 | 0.00 | — | — |
| SNDK | SNDK261030C02810000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,810.00 | +69.23% | 3.04 | 0.58 | 1.70 | — |
| SNDK | SNDK261030C02800000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,800.00 | +68.63% | 6.33 | 1.02 | 1.30 | — |
| SNDK | SNDK261030C02790000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,790.00 | +68.03% | 3.25 | 0.68 | 1.41 | — |
| SNDK | SNDK261030C02780000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,780.00 | +67.42% | 3.25 | 0.73 | 6.71 | — |
| SNDK | SNDK261030C02770000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,770.00 | +66.82% | 3.38 | 0.77 | 4.90 | — |
| SNDK | SNDK261030C02760000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,760.00 | +66.22% | 3.34 | 0.82 | 6.79 | — |
| SNDK | SNDK261030C02750000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,750.00 | +65.62% | 3.57 | 0.87 | 2.24 | — |
| SNDK | SNDK261030C02740000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,740.00 | +65.01% | 3.57 | 0.88 | — | — |
| SNDK | SNDK261030C02730000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,730.00 | +64.41% | 3.66 | 1.82 | 2.62 | — |
| SNDK | SNDK261030C02720000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,720.00 | +63.81% | 6.69 | 0.07 | 7.94 | — |
| SNDK | SNDK261030C02710000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,710.00 | +63.21% | 3.72 | 1.03 | — | — |
| SNDK | SNDK261030C02700000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,700.00 | +62.61% | 3.87 | 1.12 | 1.95 | — |
| SNDK | SNDK261030C02690000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,690.00 | +62.00% | 3.94 | 1.13 | 11.93 | — |
| SNDK | SNDK261030C02680000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,680.00 | +61.40% | 3.97 | 1.18 | — | — |
| SNDK | SNDK261030C02670000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,670.00 | +60.80% | 4.06 | 1.23 | 20.55 | — |
| SNDK | SNDK261030C02660000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,660.00 | +60.20% | 4.15 | 1.37 | — | — |
| SNDK | SNDK261030C02650000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,650.00 | +59.59% | 4.25 | 1.42 | 10.50 | — |
| SNDK | SNDK261030C02640000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,640.00 | +58.99% | 4.32 | 1.43 | — | — |
| SNDK | SNDK261030C02630000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,630.00 | +58.39% | 4.44 | 1.57 | 19.75 | — |
| SNDK | SNDK261030C02620000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,620.00 | +57.79% | 4.45 | 1.57 | 7.83 | — |
| SNDK | SNDK261030C02610000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,610.00 | +57.19% | 4.43 | 1.68 | 2.80 | — |
| SNDK | SNDK261030C02600000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,600.00 | +56.58% | 4.72 | 1.77 | 2.94 | — |
| SNDK | SNDK261030C02590000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,590.00 | +55.98% | 4.82 | 1.83 | 4.05 | — |
| SNDK | SNDK261030C02580000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,580.00 | +55.38% | 4.71 | 1.92 | 3.30 | — |
| SNDK | SNDK261030C02570000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,570.00 | +54.78% | 5.02 | 2.02 | — | — |
| SNDK | SNDK261030C02560000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,560.00 | +54.17% | 5.09 | 2.07 | — | — |
| SNDK | SNDK261030C02550000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,550.00 | +53.57% | 5.08 | 2.18 | 17.50 | — |
| SNDK | SNDK261030C02540000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,540.00 | +52.97% | 5.18 | 2.21 | 10.21 | — |
| SNDK | SNDK261030C02530000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,530.00 | +52.37% | 5.38 | 2.33 | 3.93 | — |
| SNDK | SNDK261030C02520000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,520.00 | +51.77% | 5.30 | 2.47 | 5.56 | — |
| SNDK | SNDK261030C02510000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,510.00 | +51.16% | 5.52 | 2.52 | 4.50 | — |
| SNDK | SNDK261030C02500000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,500.00 | +50.56% | 5.24 | 4.07 | 3.96 | — |
| SNDK | SNDK261030C02490000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,490.00 | +49.96% | 5.18 | 2.78 | 3.72 | — |
| SNDK | SNDK261030C02480000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,480.00 | +49.36% | 5.46 | 2.87 | 21.85 | — |
| SNDK | SNDK261030C02470000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,470.00 | +48.75% | 9.01 | 0.03 | 21.30 | — |
| SNDK | SNDK261030C02460000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,460.00 | +48.15% | 6.20 | 3.13 | — | — |
| SNDK | SNDK261030C02450000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,450.00 | +47.55% | 5.79 | 3.15 | 6.70 | — |
| SNDK | SNDK261030C02440000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,440.00 | +46.95% | 6.02 | 3.32 | 4.90 | — |
| SNDK | SNDK261030C02430000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,430.00 | +46.34% | 6.38 | 3.57 | 15.30 | — |
| SNDK | SNDK261030C02420000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,420.00 | +45.74% | 6.68 | 3.62 | 5.50 | — |
| SNDK | SNDK261030C02410000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,410.00 | +45.14% | 6.82 | 4.63 | 13.50 | — |
| SNDK | SNDK261030C02400000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,400.00 | +44.54% | 6.79 | 5.04 | 4.85 | — |
| SNDK | SNDK261030C02390000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,390.00 | +43.94% | 7.17 | 3.94 | 27.95 | — |
| SNDK | SNDK261030C02380000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,380.00 | +43.33% | 7.60 | 4.43 | 60.03 | — |
| SNDK | SNDK261030C02370000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,370.00 | +42.73% | 7.65 | 4.62 | 5.94 | — |
| SNDK | SNDK261030C02360000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,360.00 | +42.13% | 7.84 | 4.64 | 5.52 | — |
| SNDK | SNDK261030C02350000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,350.00 | +41.53% | 7.96 | 5.60 | 5.70 | — |
| SNDK | SNDK261030C02340000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,340.00 | +40.92% | 8.25 | 4.98 | 21.70 | — |
| SNDK | SNDK261030C02330000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,330.00 | +40.32% | 8.32 | 5.04 | 13.68 | — |
| SNDK | SNDK261030C02320000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,320.00 | +39.72% | 8.87 | 5.38 | 7.50 | — |
| SNDK | SNDK261030C02310000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,310.00 | +39.12% | 8.88 | 5.54 | 9.20 | — |
| SNDK | SNDK261030C02300000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,300.00 | +38.52% | 7.92 | 5.94 | 7.25 | — |
| SNDK | SNDK261030C02290000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,290.00 | +37.91% | 9.24 | 6.08 | 11.50 | — |
| SNDK | SNDK261030C02280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,280.00 | +37.31% | 9.75 | 6.42 | 7.60 | — |
| SNDK | SNDK261030C02270000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,270.00 | +36.71% | 10.13 | 6.72 | 7.80 | — |
| SNDK | SNDK261030C02260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,260.00 | +36.11% | 10.30 | 7.22 | 9.96 | — |
| SNDK | SNDK261030C02250000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,250.00 | +35.50% | 10.66 | 7.15 | 8.23 | — |
| SNDK | SNDK261030C02240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,240.00 | +34.90% | 10.78 | 7.43 | 12.84 | — |
| SNDK | SNDK261030C02230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,230.00 | +34.30% | 11.31 | 7.93 | 25.45 | — |
| SNDK | SNDK261030C02220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,220.00 | +33.70% | 10.97 | 8.35 | 9.48 | — |
| SNDK | SNDK261030C02210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,210.00 | +33.10% | 11.47 | 8.52 | 9.70 | — |
| SNDK | SNDK261030C02200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,200.00 | +32.49% | 12.26 | 9.25 | 10.26 | — |
| SNDK | SNDK261030C02190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,190.00 | +31.89% | 13.13 | 9.31 | 10.60 | — |
| SNDK | SNDK261030C02180000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,180.00 | +31.29% | 13.21 | 9.52 | 12.20 | — |
| SNDK | SNDK261030C02170000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,170.00 | +30.69% | 13.60 | 9.95 | 11.70 | — |
| SNDK | SNDK261030C02160000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,160.00 | +30.08% | 14.17 | 10.50 | 11.90 | — |
| SNDK | SNDK261030C02150000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,150.00 | +29.48% | 14.59 | 11.31 | 12.75 | — |
| SNDK | SNDK261030C02140000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,140.00 | +28.88% | 14.09 | 11.86 | 12.99 | — |
| SNDK | SNDK261030C02130000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,130.00 | +28.28% | 15.88 | 12.06 | 14.20 | — |
| SNDK | SNDK261030C02120000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,120.00 | +27.68% | 16.28 | 12.69 | 14.10 | — |
| SNDK | SNDK261030C02110000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,110.00 | +27.07% | 17.44 | 13.60 | 27.25 | — |
| SNDK | SNDK261030C02100000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,100.00 | +26.47% | 17.89 | 14.22 | 15.45 | — |
| SNDK | SNDK261030C02090000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,090.00 | +25.87% | 18.51 | 14.66 | 38.82 | — |
| SNDK | SNDK261030C02080000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,080.00 | +25.27% | 19.11 | 15.53 | 16.90 | — |
| SNDK | SNDK261030C02070000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,070.00 | +24.66% | 20.49 | 15.88 | 17.40 | — |
| SNDK | SNDK261030C02060000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,060.00 | +24.06% | 21.11 | 17.02 | 18.60 | — |
| SNDK | SNDK261030C02050000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,050.00 | +23.46% | 19.82 | 17.61 | 19.02 | — |
| SNDK | SNDK261030C02040000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,040.00 | +22.86% | 21.60 | 18.20 | 19.80 | — |
| SNDK | SNDK261030C02030000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,030.00 | +22.26% | 23.14 | 18.96 | 27.61 | — |
| SNDK | SNDK261030C02020000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,020.00 | +21.65% | 24.07 | 20.14 | 23.00 | — |
| SNDK | SNDK261030C02010000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,010.00 | +21.05% | 24.68 | 20.95 | 23.40 | — |
| SNDK | SNDK261030C02000000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,000.00 | +20.45% | 24.84 | 22.58 | 22.58 | — |
| SNDK | SNDK261030C01990000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,990.00 | +19.85% | 27.64 | 22.97 | 24.80 | — |
| SNDK | SNDK261030C01980000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,980.00 | +19.24% | 27.94 | 24.56 | 26.16 | — |
| SNDK | SNDK261030C01970000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,970.00 | +18.64% | 29.76 | 25.42 | 27.50 | — |
| SNDK | SNDK261030C01960000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,960.00 | +18.04% | 30.79 | 26.66 | 28.73 | — |
| SNDK | SNDK261030C01950000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,950.00 | +17.44% | 31.44 | 28.28 | 28.50 | — |
| SNDK | SNDK261030C01940000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,940.00 | +16.84% | 32.77 | 28.89 | 32.70 | — |
| SNDK | SNDK261030C01930000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,930.00 | +16.23% | 35.71 | 31.15 | 33.14 | — |
| SNDK | SNDK261030C01920000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,920.00 | +15.63% | 37.07 | 33.61 | 35.80 | — |
| SNDK | SNDK261030C01910000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,910.00 | +15.03% | 38.34 | 33.63 | 37.50 | — |
| SNDK | SNDK261030C01900000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,900.00 | +14.43% | 39.96 | 35.27 | 36.65 | — |
| SNDK | SNDK261030C01895000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,895.00 | +14.13% | 40.84 | 35.69 | 40.39 | — |
| SNDK | SNDK261030C01890000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,890.00 | +13.82% | 41.98 | 37.55 | 39.80 | — |
| SNDK | SNDK261030C01885000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,885.00 | +13.52% | 41.89 | 38.16 | 62.16 | — |
| SNDK | SNDK261030C01880000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,880.00 | +13.22% | 43.17 | 39.45 | 43.70 | — |
| SNDK | SNDK261030C01875000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,875.00 | +12.92% | 43.60 | 39.70 | 42.52 | — |
| SNDK | SNDK261030C01870000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,870.00 | +12.62% | 45.28 | 42.43 | 59.70 | — |
| SNDK | SNDK261030C01865000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,865.00 | +12.32% | 44.78 | 42.39 | 45.17 | — |
| SNDK | SNDK261030C01860000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,860.00 | +12.02% | 48.03 | 42.79 | 45.72 | — |
| SNDK | SNDK261030C01855000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,855.00 | +11.72% | 49.55 | 45.64 | 59.00 | — |
| SNDK | SNDK261030C01850000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,850.00 | +11.41% | 49.64 | 44.52 | 46.51 | — |
| SNDK | SNDK261030C01845000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,845.00 | +11.11% | 50.53 | 46.85 | 113.04 | — |
| SNDK | SNDK261030C01840000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,840.00 | +10.81% | 53.29 | 48.68 | 49.75 | — |
| SNDK | SNDK261030C01835000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,835.00 | +10.51% | 55.38 | 45.36 | 55.53 | — |
| SNDK | SNDK261030C01830000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,830.00 | +10.21% | 53.94 | 49.81 | 52.30 | — |
| SNDK | SNDK261030C01825000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,825.00 | +9.91% | 56.30 | 49.37 | 68.55 | — |
| SNDK | SNDK261030C01820000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,820.00 | +9.61% | 57.60 | 51.54 | 54.75 | — |
| SNDK | SNDK261030C01815000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,815.00 | +9.31% | 58.07 | 52.24 | 92.00 | — |
| SNDK | SNDK261030C01810000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,810.00 | +9.01% | 58.83 | 54.70 | 57.60 | — |
| SNDK | SNDK261030C01805000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,805.00 | +8.70% | 61.17 | 56.32 | 56.92 | — |
| SNDK | SNDK261030C01800000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,800.00 | +8.40% | 63.41 | 58.07 | 58.00 | — |
| SNDK | SNDK261030C01795000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,795.00 | +8.10% | 63.78 | 58.28 | 63.32 | — |
| SNDK | SNDK261030C01790000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,790.00 | +7.80% | 63.35 | 61.40 | 59.62 | — |
| SNDK | SNDK261030C01785000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,785.00 | +7.50% | 66.68 | 60.82 | 70.00 | — |
| SNDK | SNDK261030C01780000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,780.00 | +7.20% | 68.53 | 63.81 | 66.34 | — |
| SNDK | SNDK261030C01775000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,775.00 | +6.90% | 67.87 | 65.12 | 67.50 | — |
| SNDK | SNDK261030C01770000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,770.00 | +6.60% | 70.68 | 68.40 | 70.45 | — |
| SNDK | SNDK261030C01765000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,765.00 | +6.30% | 72.64 | 68.11 | 70.30 | — |
| SNDK | SNDK261030C01760000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,760.00 | +5.99% | 73.13 | 68.80 | 73.75 | — |
| SNDK | SNDK261030C01755000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,755.00 | +5.69% | 75.68 | 68.84 | 76.98 | — |
| SNDK | SNDK261030C01750000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,750.00 | +5.39% | 75.80 | 73.51 | 74.54 | — |
| SNDK | SNDK261030C01745000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,745.00 | +5.09% | 77.43 | 73.47 | 76.80 | — |
| SNDK | SNDK261030C01740000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,740.00 | +4.79% | 81.37 | 75.62 | 77.54 | — |
| SNDK | SNDK261030C01735000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,735.00 | +4.49% | 80.30 | 75.87 | 78.70 | — |
| SNDK | SNDK261030C01730000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,730.00 | +4.19% | 82.90 | 77.48 | 80.46 | — |
| SNDK | SNDK261030C01725000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,725.00 | +3.89% | 85.97 | 79.53 | 83.00 | — |
| SNDK | SNDK261030C01720000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,720.00 | +3.59% | 89.32 | 82.11 | 84.00 | — |
| SNDK | SNDK261030C01715000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,715.00 | +3.28% | 91.81 | 84.16 | 92.00 | — |
| SNDK | SNDK261030C01710000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,710.00 | +2.98% | 92.08 | 86.11 | 92.00 | — |
| SNDK | SNDK261030C01705000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,705.00 | +2.68% | 95.97 | 87.29 | 92.34 | — |
| SNDK | SNDK261030C01700000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,700.00 | +2.38% | 94.60 | 92.12 | 93.00 | — |
| SNDK | SNDK261030C01695000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,695.00 | +2.08% | 99.72 | 92.29 | 99.50 | — |
| SNDK | SNDK261030C01690000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,690.00 | +1.78% | 101.10 | 92.67 | 96.60 | — |
| SNDK | SNDK261030C01685000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,685.00 | +1.48% | 101.98 | 95.04 | 117.59 | — |
| SNDK | SNDK261030C01680000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,680.00 | +1.18% | 103.24 | 100.78 | 100.00 | — |
| SNDK | SNDK261030C01675000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,675.00 | +0.88% | 105.10 | 99.58 | 106.34 | — |
| SNDK | SNDK261030C01670000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,670.00 | +0.57% | 107.58 | 105.03 | 108.29 | — |
| SNDK | SNDK261030C01665000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,665.00 | +0.27% | 110.08 | 107.83 | 108.36 | — |
| SNDK | SNDK261030C01660000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,660.00 | -0.03% | 112.49 | 107.82 | 110.12 | — |
| SNDK | SNDK261030C01655000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,655.00 | -0.33% | 117.56 | 107.77 | 113.72 | — |
| SNDK | SNDK261030C01650000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,650.00 | -0.63% | 117.74 | 113.32 | 113.32 | — |
| SNDK | SNDK261030C01645000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,645.00 | -0.93% | 124.20 | 110.61 | 198.47 | — |
| SNDK | SNDK261030C01640000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,640.00 | -1.23% | 124.65 | 113.23 | 121.09 | — |
| SNDK | SNDK261030C01635000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,635.00 | -1.53% | 127.42 | 118.09 | 213.73 | — |
| SNDK | SNDK261030C01630000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,630.00 | -1.83% | 130.18 | 119.78 | 125.80 | — |
| SNDK | SNDK261030C01625000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,625.00 | -2.14% | 131.27 | 119.67 | 205.19 | — |
| SNDK | SNDK261030C01620000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,620.00 | -2.44% | 133.08 | 124.97 | 136.00 | — |
| SNDK | SNDK261030C01615000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,615.00 | -2.74% | 141.22 | 126.71 | 234.26 | — |
| SNDK | SNDK261030C01610000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,610.00 | -3.04% | 142.56 | 128.74 | 207.20 | — |
| SNDK | SNDK261030C01605000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,605.00 | -3.34% | 144.95 | 134.56 | 184.87 | — |
| SNDK | SNDK261030C01600000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,600.00 | -3.64% | 144.06 | 138.75 | 140.00 | — |
| SNDK | SNDK261030C01595000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,595.00 | -3.94% | 152.41 | 137.34 | 297.40 | — |
| SNDK | SNDK261030C01590000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,590.00 | -4.24% | 154.84 | 138.88 | 277.53 | — |
| SNDK | SNDK261030C01585000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,585.00 | -4.54% | 155.23 | 144.53 | 151.20 | — |
| SNDK | SNDK261030C01580000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,580.00 | -4.85% | 161.27 | 145.68 | 212.16 | — |
| SNDK | SNDK261030C01575000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,575.00 | -5.15% | 164.79 | 149.64 | 202.34 | — |
| SNDK | SNDK261030C01570000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,570.00 | -5.45% | 164.52 | 155.77 | 163.78 | — |
| SNDK | SNDK261030C01565000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,565.00 | -5.75% | 168.42 | 156.11 | 165.25 | — |
| SNDK | SNDK261030C01560000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,560.00 | -6.05% | 172.51 | 158.53 | 190.65 | — |
| SNDK | SNDK261030C01555000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,555.00 | -6.35% | 173.57 | 160.52 | 199.11 | — |
| SNDK | SNDK261030C01550000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,550.00 | -6.65% | 177.05 | 169.07 | 175.46 | — |
| SNDK | SNDK261030C01545000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,545.00 | -6.95% | 179.23 | 172.42 | 280.41 | — |
| SNDK | SNDK261030C01540000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,540.00 | -7.25% | 184.27 | 175.73 | 256.98 | — |
| SNDK | SNDK261030C01535000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,535.00 | -7.56% | 190.78 | 176.14 | 414.35 | — |
| SNDK | SNDK261030C01530000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,530.00 | -7.86% | 193.20 | 179.92 | 286.00 | — |
| SNDK | SNDK261030C01525000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,525.00 | -8.16% | 196.19 | 186.78 | 196.50 | — |
| SNDK | SNDK261030C01520000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,520.00 | -8.46% | 197.39 | 184.45 | 200.90 | — |
| SNDK | SNDK261030C01515000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,515.00 | -8.76% | 201.18 | 186.03 | 275.04 | — |
| SNDK | SNDK261030C01510000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,510.00 | -9.06% | 201.69 | 189.66 | 289.92 | — |
| SNDK | SNDK261030C01505000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,505.00 | -9.36% | 210.68 | 199.90 | 336.72 | — |
| SNDK | SNDK261030C01500000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,500.00 | -9.66% | 210.03 | 202.09 | 206.55 | — |
| SNDK | SNDK261030C01495000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,495.00 | -9.96% | 216.96 | 200.72 | 283.39 | — |
| SNDK | SNDK261030C01490000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,490.00 | -10.27% | 223.01 | 204.22 | 290.19 | — |
| SNDK | SNDK261030C01485000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,485.00 | -10.57% | 225.97 | 212.37 | — | — |
| SNDK | SNDK261030C01480000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,480.00 | -10.87% | 225.35 | 216.97 | 293.55 | — |
| SNDK | SNDK261030C01475000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,475.00 | -11.17% | 231.19 | 219.17 | 334.20 | — |
| SNDK | SNDK261030C01470000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,470.00 | -11.47% | 231.79 | 218.17 | — | — |
| SNDK | SNDK261030C01465000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,465.00 | -11.77% | 239.74 | 230.37 | 276.70 | — |
| SNDK | SNDK261030C01460000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,460.00 | -12.07% | 240.90 | 231.09 | 280.36 | — |
| SNDK | SNDK261030C01450000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,450.00 | -12.67% | 252.48 | 236.19 | 249.71 | — |
| SNDK | SNDK261030C01440000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,440.00 | -13.28% | 260.68 | 249.19 | 283.38 | — |
| SNDK | SNDK261030C01430000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,430.00 | -13.88% | 268.82 | 251.00 | — | — |
| SNDK | SNDK261030C01420000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,420.00 | -14.48% | 272.81 | 264.77 | 298.38 | — |
| SNDK | SNDK261030C01410000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,410.00 | -15.08% | 286.04 | 271.74 | — | — |
| SNDK | SNDK261030C01400000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,400.00 | -15.69% | 294.52 | 284.75 | 291.75 | — |
| SNDK | SNDK261030C01390000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,390.00 | -16.29% | 293.76 | 282.31 | 416.43 | — |
| SNDK | SNDK261030C01380000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,380.00 | -16.89% | 312.62 | 297.27 | — | — |
| SNDK | SNDK261030C01370000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,370.00 | -17.49% | 319.35 | 307.47 | 370.80 | — |
| SNDK | SNDK261030C01360000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,360.00 | -18.09% | 321.83 | 306.81 | 485.24 | — |
| SNDK | SNDK261030C01350000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,350.00 | -18.70% | 328.08 | 319.17 | 337.28 | — |
| SNDK | SNDK261030C01340000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,340.00 | -19.30% | 349.49 | 324.97 | — | — |
| SNDK | SNDK261030C01330000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,330.00 | -19.90% | 355.06 | 339.37 | — | — |
| SNDK | SNDK261030C01320000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,320.00 | -20.50% | 364.90 | 353.11 | 440.74 | — |
| SNDK | SNDK261030C01310000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,310.00 | -21.11% | 376.33 | 352.90 | — | — |
| SNDK | SNDK261030C01300000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,300.00 | -21.71% | 379.95 | 363.76 | 435.00 | — |
| SNDK | SNDK261030C01290000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,290.00 | -22.31% | 387.92 | 380.82 | 540.00 | — |
| SNDK | SNDK261030C01280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,280.00 | -22.91% | 390.15 | 387.05 | 483.20 | — |
| SNDK | SNDK261030C01270000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,270.00 | -23.52% | 415.00 | 388.87 | — | — |
| SNDK | SNDK261030C01260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,260.00 | -24.12% | 409.96 | 400.74 | — | — |
| SNDK | SNDK261030C01250000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,250.00 | -24.72% | 434.03 | 406.23 | 480.07 | — |
| SNDK | SNDK261030C01240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,240.00 | -25.32% | 430.47 | 428.31 | — | — |
| SNDK | SNDK261030C01230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,230.00 | -25.92% | 438.25 | 429.79 | — | — |
| SNDK | SNDK261030C01220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,220.00 | -26.53% | 451.08 | 443.34 | — | — |
| SNDK | SNDK261030C01210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,210.00 | -27.13% | 464.09 | 451.19 | — | — |
| SNDK | SNDK261030C01200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,200.00 | -27.73% | 471.50 | 457.60 | — | — |
| SNDK | SNDK261030C01190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,190.00 | -28.33% | 490.77 | 469.49 | 530.81 | — |
| SNDK | SNDK261030C01180000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,180.00 | -28.94% | 496.16 | 487.80 | — | — |
| SNDK | SNDK261030C01170000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,170.00 | -29.54% | 501.71 | 493.77 | 402.13 | — |
| SNDK | SNDK261030C01160000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,160.00 | -30.14% | 511.21 | 506.72 | — | — |
| SNDK | SNDK261030C01150000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,150.00 | -30.74% | 525.07 | 520.14 | — | — |
| SNDK | SNDK261030C01140000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,140.00 | -31.34% | 536.67 | 519.01 | — | — |
| SNDK | SNDK261030C01130000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,130.00 | -31.95% | 546.73 | 526.97 | — | — |
| SNDK | SNDK261030C01120000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,120.00 | -32.55% | 549.77 | 546.62 | 606.06 | — |
| SNDK | SNDK261030C01110000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,110.00 | -33.15% | 571.77 | 548.77 | — | — |
| SNDK | SNDK261030C01100000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,100.00 | -33.75% | 573.91 | 556.75 | 710.62 | — |
| SNDK | SNDK261030C01090000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,090.00 | -34.36% | 587.53 | 572.28 | — | — |
| SNDK | SNDK261030C01080000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,080.00 | -34.96% | 603.10 | 590.00 | — | — |
| SNDK | SNDK261030C01070000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,070.00 | -35.56% | 594.20 | 578.29 | — | — |
| SNDK | SNDK261030C01060000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,060.00 | -36.16% | 608.55 | 602.91 | — | — |
| SNDK | SNDK261030C01050000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,050.00 | -36.76% | 631.77 | 607.47 | 659.22 | — |
| SNDK | SNDK261030C01040000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,040.00 | -37.37% | 643.02 | 620.93 | — | — |
| SNDK | SNDK261030C01030000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,030.00 | -37.97% | 634.57 | 618.57 | — | — |
| SNDK | SNDK261030C01020000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,020.00 | -38.57% | 663.62 | 634.67 | — | — |
| SNDK | SNDK261030C01010000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,010.00 | -39.17% | 666.78 | 641.52 | 706.21 | — |
| SNDK | SNDK261030C01000000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,000.00 | -39.78% | 682.24 | 651.52 | 762.61 | — |
| SNDK | SNDK261030C00990000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 990.00 | -40.38% | 685.40 | 672.39 | — | — |
| SNDK | SNDK261030C00980000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 980.00 | -40.98% | 690.29 | 667.45 | — | — |
| SNDK | SNDK261030C00970000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 970.00 | -41.58% | 700.09 | 694.11 | — | — |
| SNDK | SNDK261030C00960000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 960.00 | -42.18% | 709.89 | 684.96 | — | — |
| SNDK | SNDK261030C00950000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 950.00 | -42.79% | 709.26 | 699.05 | — | — |
| SNDK | SNDK261030C00940000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 940.00 | -43.39% | 717.54 | 706.19 | — | — |
| SNDK | SNDK261030C00930000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 930.00 | -43.99% | 743.88 | 742.02 | — | — |
| SNDK | SNDK261030C00920000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 920.00 | -44.59% | 761.47 | 726.27 | — | — |
| SNDK | SNDK261030C00910000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 910.00 | -45.20% | 771.76 | 758.56 | — | — |
| SNDK | SNDK261030C00900000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 900.00 | -45.80% | 781.44 | 763.89 | 827.27 | — |
| SNDK | SNDK261030C00890000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 890.00 | -46.40% | 774.46 | 766.80 | — | — |
| SNDK | SNDK261030C00880000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 880.00 | -47.00% | 780.14 | 765.34 | — | — |
| SNDK | SNDK261030C00870000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 870.00 | -47.60% | 809.09 | 773.99 | — | — |
| SNDK | SNDK261030P02860000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,860.00 | +72.24% | 1,214.15 | 1,199.75 | — | — |
| SNDK | SNDK261030P02850000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,850.00 | +71.64% | 1,195.66 | 1,178.83 | — | — |
| SNDK | SNDK261030P02840000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,840.00 | +71.04% | 1,201.52 | 1,174.35 | — | — |
| SNDK | SNDK261030P02830000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,830.00 | +70.43% | 1,158.24 | 1,144.48 | — | — |
| SNDK | SNDK261030P02820000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,820.00 | +69.83% | 1,185.84 | 1,171.44 | — | — |
| SNDK | SNDK261030P02810000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,810.00 | +69.23% | 1,155.07 | 1,139.03 | — | — |
| SNDK | SNDK261030P02800000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,800.00 | +68.63% | 1,163.95 | 1,145.85 | 1,038.10 | — |
| SNDK | SNDK261030P02790000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,790.00 | +68.03% | 1,133.39 | 1,100.69 | — | — |
| SNDK | SNDK261030P02780000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,780.00 | +67.42% | 1,141.58 | 1,125.18 | — | — |
| SNDK | SNDK261030P02770000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,770.00 | +66.82% | 1,127.50 | 1,089.12 | — | — |
| SNDK | SNDK261030P02760000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,760.00 | +66.22% | 1,091.62 | 1,083.19 | — | — |
| SNDK | SNDK261030P02750000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,750.00 | +65.62% | 1,085.22 | 1,064.68 | — | — |
| SNDK | SNDK261030P02740000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,740.00 | +65.01% | 1,106.49 | 1,067.38 | — | — |
| SNDK | SNDK261030P02730000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,730.00 | +64.41% | 1,097.96 | 1,067.64 | — | — |
| SNDK | SNDK261030P02720000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,720.00 | +63.81% | 1,062.55 | 1,058.68 | — | — |
| SNDK | SNDK261030P02710000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,710.00 | +63.21% | 1,076.78 | 1,062.38 | — | — |
| SNDK | SNDK261030P02700000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,700.00 | +62.61% | 1,064.49 | 1,050.09 | — | — |
| SNDK | SNDK261030P02690000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,690.00 | +62.00% | 1,040.97 | 1,011.82 | — | — |
| SNDK | SNDK261030P02680000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,680.00 | +61.40% | 1,007.03 | 995.02 | — | — |
| SNDK | SNDK261030P02670000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,670.00 | +60.80% | 1,010.33 | 1,007.63 | — | — |
| SNDK | SNDK261030P02660000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,660.00 | +60.20% | 1,015.07 | 1,000.77 | — | — |
| SNDK | SNDK261030P02650000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,650.00 | +59.59% | 1,007.95 | 993.85 | — | — |
| SNDK | SNDK261030P02640000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,640.00 | +58.99% | 986.87 | 972.47 | — | — |
| SNDK | SNDK261030P02630000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,630.00 | +58.39% | 983.19 | 968.89 | — | — |
| SNDK | SNDK261030P02620000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,620.00 | +57.79% | 977.97 | 955.52 | — | — |
| SNDK | SNDK261030P02610000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,610.00 | +57.19% | 957.88 | 954.45 | — | — |
| SNDK | SNDK261030P02600000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,600.00 | +56.58% | 961.76 | 947.46 | — | — |
| SNDK | SNDK261030P02590000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,590.00 | +55.98% | 923.44 | 910.48 | — | — |
| SNDK | SNDK261030P02580000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,580.00 | +55.38% | 940.10 | 900.49 | — | — |
| SNDK | SNDK261030P02570000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,570.00 | +54.78% | 931.80 | 917.40 | — | — |
| SNDK | SNDK261030P02560000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,560.00 | +54.17% | 890.47 | 878.74 | — | — |
| SNDK | SNDK261030P02550000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,550.00 | +53.57% | 885.50 | 875.69 | — | — |
| SNDK | SNDK261030P02540000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,540.00 | +52.97% | 885.50 | 875.61 | — | — |
| SNDK | SNDK261030P02530000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,530.00 | +52.37% | 893.08 | 874.98 | — | — |
| SNDK | SNDK261030P02520000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,520.00 | +51.77% | 870.62 | 864.51 | — | — |
| SNDK | SNDK261030P02510000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,510.00 | +51.16% | 849.01 | 844.11 | — | — |
| SNDK | SNDK261030P02500000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,500.00 | +50.56% | 849.67 | 831.15 | — | — |
| SNDK | SNDK261030P02490000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,490.00 | +49.96% | 853.63 | 839.33 | — | — |
| SNDK | SNDK261030P02480000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,480.00 | +49.36% | 831.50 | 826.33 | — | — |
| SNDK | SNDK261030P02470000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,470.00 | +48.75% | 833.11 | 818.81 | — | — |
| SNDK | SNDK261030P02460000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,460.00 | +48.15% | 816.18 | 792.54 | — | — |
| SNDK | SNDK261030P02450000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,450.00 | +47.55% | 798.51 | 771.00 | 739.64 | — |
| SNDK | SNDK261030P02440000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,440.00 | +46.95% | 794.68 | 780.88 | — | — |
| SNDK | SNDK261030P02430000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,430.00 | +46.34% | 781.98 | 768.78 | — | — |
| SNDK | SNDK261030P02420000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,420.00 | +45.74% | 760.18 | 758.40 | — | — |
| SNDK | SNDK261030P02410000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,410.00 | +45.14% | 771.10 | 758.00 | — | — |
| SNDK | SNDK261030P02400000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,400.00 | +44.54% | 758.49 | 741.52 | 727.86 | — |
| SNDK | SNDK261030P02390000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,390.00 | +43.94% | 728.83 | 711.29 | 602.45 | — |
| SNDK | SNDK261030P02380000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,380.00 | +43.33% | 720.56 | 705.48 | 592.18 | — |
| SNDK | SNDK261030P02370000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,370.00 | +42.73% | 712.95 | 700.61 | 584.71 | — |
| SNDK | SNDK261030P02360000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,360.00 | +42.13% | 715.41 | 681.92 | 732.02 | — |
| SNDK | SNDK261030P02350000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,350.00 | +41.53% | 688.78 | 674.66 | — | — |
| SNDK | SNDK261030P02340000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,340.00 | +40.92% | 687.04 | 683.27 | — | — |
| SNDK | SNDK261030P02330000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,330.00 | +40.32% | 677.27 | 669.12 | — | — |
| SNDK | SNDK261030P02320000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,320.00 | +39.72% | 659.81 | 645.93 | — | — |
| SNDK | SNDK261030P02310000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,310.00 | +39.12% | 664.50 | 656.94 | — | — |
| SNDK | SNDK261030P02300000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,300.00 | +38.52% | 653.72 | 633.87 | 560.81 | — |
| SNDK | SNDK261030P02290000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,290.00 | +37.91% | 652.15 | 618.11 | — | — |
| SNDK | SNDK261030P02280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,280.00 | +37.31% | 635.42 | 608.11 | 680.43 | — |
| SNDK | SNDK261030P02270000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,270.00 | +36.71% | 627.51 | 605.70 | — | — |
| SNDK | SNDK261030P02260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,260.00 | +36.11% | 601.13 | 589.45 | — | — |
| SNDK | SNDK261030P02250000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,250.00 | +35.50% | 596.65 | 584.49 | 593.45 | — |
| SNDK | SNDK261030P02240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,240.00 | +34.90% | 586.28 | 579.14 | — | — |
| SNDK | SNDK261030P02230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,230.00 | +34.30% | 584.02 | 558.83 | 557.41 | — |
| SNDK | SNDK261030P02220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,220.00 | +33.70% | 580.95 | 567.35 | 499.18 | — |
| SNDK | SNDK261030P02210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,210.00 | +33.10% | 562.47 | 540.29 | — | — |
| SNDK | SNDK261030P02200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,200.00 | +32.49% | 554.20 | 542.96 | 469.66 | — |
| SNDK | SNDK261030P02190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,190.00 | +31.89% | 539.12 | 520.54 | — | — |
| SNDK | SNDK261030P02180000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,180.00 | +31.29% | 524.60 | 517.35 | — | — |
| SNDK | SNDK261030P02170000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,170.00 | +30.69% | 532.15 | 518.35 | 472.35 | — |
| SNDK | SNDK261030P02160000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,160.00 | +30.08% | 510.69 | 499.26 | — | — |
| SNDK | SNDK261030P02150000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,150.00 | +29.48% | 513.04 | 499.84 | 434.30 | — |
| SNDK | SNDK261030P02140000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,140.00 | +28.88% | 500.49 | 489.47 | — | — |
| SNDK | SNDK261030P02130000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,130.00 | +28.28% | 480.21 | 466.44 | — | — |
| SNDK | SNDK261030P02120000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,120.00 | +27.68% | 484.79 | 454.29 | — | — |
| SNDK | SNDK261030P02110000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,110.00 | +27.07% | 460.10 | 445.60 | 402.80 | — |
| SNDK | SNDK261030P02100000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,100.00 | +26.47% | 452.76 | 436.74 | 442.91 | — |
| SNDK | SNDK261030P02090000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,090.00 | +25.87% | 451.92 | 443.63 | — | — |
| SNDK | SNDK261030P02080000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,080.00 | +25.27% | 447.05 | 421.70 | — | — |
| SNDK | SNDK261030P02070000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,070.00 | +24.66% | 435.60 | 423.96 | 367.70 | — |
| SNDK | SNDK261030P02060000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,060.00 | +24.06% | 428.34 | 408.05 | — | — |
| SNDK | SNDK261030P02050000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,050.00 | +23.46% | 401.63 | 397.17 | 357.00 | — |
| SNDK | SNDK261030P02040000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,040.00 | +22.86% | 399.10 | 393.00 | 458.53 | — |
| SNDK | SNDK261030P02030000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,030.00 | +22.26% | 387.01 | 374.81 | 330.83 | — |
| SNDK | SNDK261030P02020000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,020.00 | +21.65% | 378.56 | 365.20 | 336.96 | — |
| SNDK | SNDK261030P02010000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,010.00 | +21.05% | 379.22 | 362.59 | 356.50 | — |
| SNDK | SNDK261030P02000000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,000.00 | +20.45% | 363.44 | 358.52 | 345.88 | — |
| SNDK | SNDK261030P01990000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,990.00 | +19.85% | 352.25 | 342.25 | 410.45 | — |
| SNDK | SNDK261030P01980000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,980.00 | +19.24% | 342.68 | 334.11 | 326.79 | — |
| SNDK | SNDK261030P01970000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,970.00 | +18.64% | 330.24 | 329.04 | 322.59 | — |
| SNDK | SNDK261030P01960000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,960.00 | +18.04% | 328.95 | 315.83 | 306.92 | — |
| SNDK | SNDK261030P01950000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,950.00 | +17.44% | 325.55 | 302.79 | 272.20 | — |
| SNDK | SNDK261030P01940000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,940.00 | +16.84% | 305.96 | 303.45 | 269.05 | — |
| SNDK | SNDK261030P01930000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,930.00 | +16.23% | 305.42 | 293.96 | — | — |
| SNDK | SNDK261030P01920000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,920.00 | +15.63% | 289.17 | 285.06 | 269.13 | — |
| SNDK | SNDK261030P01910000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,910.00 | +15.03% | 287.53 | 270.71 | — | — |
| SNDK | SNDK261030P01900000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,900.00 | +14.43% | 279.67 | 264.77 | 252.30 | — |
| SNDK | SNDK261030P01895000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,895.00 | +14.13% | 278.36 | 258.14 | 224.51 | — |
| SNDK | SNDK261030P01890000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,890.00 | +13.82% | 266.48 | 262.07 | 245.00 | — |
| SNDK | SNDK261030P01885000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,885.00 | +13.52% | 263.40 | 256.20 | 245.00 | — |
| SNDK | SNDK261030P01880000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,880.00 | +13.22% | 260.13 | 244.90 | 218.55 | — |
| SNDK | SNDK261030P01875000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,875.00 | +12.92% | 255.28 | 246.83 | — | — |
| SNDK | SNDK261030P01870000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,870.00 | +12.62% | 256.62 | 242.97 | 194.08 | — |
| SNDK | SNDK261030P01865000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,865.00 | +12.32% | 246.90 | 234.67 | 201.10 | — |
| SNDK | SNDK261030P01860000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,860.00 | +12.02% | 241.57 | 235.12 | 204.04 | — |
| SNDK | SNDK261030P01855000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,855.00 | +11.72% | 244.69 | 233.80 | 189.50 | — |
| SNDK | SNDK261030P01850000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,850.00 | +11.41% | 239.51 | 226.57 | 220.00 | — |
| SNDK | SNDK261030P01845000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,845.00 | +11.11% | 231.73 | 225.06 | 193.47 | — |
| SNDK | SNDK261030P01840000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,840.00 | +10.81% | 227.76 | 220.25 | 202.80 | — |
| SNDK | SNDK261030P01835000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,835.00 | +10.51% | 223.41 | 214.18 | 198.62 | — |
| SNDK | SNDK261030P01830000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,830.00 | +10.21% | 225.01 | 207.31 | 219.68 | — |
| SNDK | SNDK261030P01825000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,825.00 | +9.91% | 220.74 | 206.82 | 179.23 | — |
| SNDK | SNDK261030P01820000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,820.00 | +9.61% | 214.97 | 200.02 | 179.10 | — |
| SNDK | SNDK261030P01815000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,815.00 | +9.31% | 213.75 | 199.76 | 167.03 | — |
| SNDK | SNDK261030P01810000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,810.00 | +9.01% | 207.25 | 197.73 | 183.51 | — |
| SNDK | SNDK261030P01805000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,805.00 | +8.70% | 203.49 | 188.77 | 184.80 | — |
| SNDK | SNDK261030P01800000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,800.00 | +8.40% | 195.44 | 191.18 | 191.00 | — |
| SNDK | SNDK261030P01795000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,795.00 | +8.10% | 196.15 | 185.89 | 148.69 | — |
| SNDK | SNDK261030P01790000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,790.00 | +7.80% | 192.26 | 179.65 | 166.80 | — |
| SNDK | SNDK261030P01785000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,785.00 | +7.50% | 184.29 | 178.29 | 166.37 | — |
| SNDK | SNDK261030P01780000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,780.00 | +7.20% | 181.59 | 177.59 | 144.40 | — |
| SNDK | SNDK261030P01775000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,775.00 | +6.90% | 179.38 | 168.71 | 164.90 | — |
| SNDK | SNDK261030P01770000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,770.00 | +6.60% | 180.66 | 166.25 | 161.10 | — |
| SNDK | SNDK261030P01765000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,765.00 | +6.30% | 170.33 | 162.39 | 157.68 | — |
| SNDK | SNDK261030P01760000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,760.00 | +5.99% | 166.51 | 162.77 | 154.10 | — |
| SNDK | SNDK261030P01755000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,755.00 | +5.69% | 169.42 | 156.73 | 134.85 | — |
| SNDK | SNDK261030P01750000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,750.00 | +5.39% | 163.80 | 153.43 | 162.15 | — |
| SNDK | SNDK261030P01745000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,745.00 | +5.09% | 158.90 | 149.95 | 134.10 | — |
| SNDK | SNDK261030P01740000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,740.00 | +4.79% | 155.05 | 146.24 | 143.66 | — |
| SNDK | SNDK261030P01735000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,735.00 | +4.49% | 151.51 | 145.67 | 121.94 | — |
| SNDK | SNDK261030P01730000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,730.00 | +4.19% | 148.42 | 142.95 | 135.79 | — |
| SNDK | SNDK261030P01725000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,725.00 | +3.89% | 143.03 | 137.81 | 120.23 | — |
| SNDK | SNDK261030P01720000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,720.00 | +3.59% | 143.85 | 135.33 | 124.60 | — |
| SNDK | SNDK261030P01715000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,715.00 | +3.28% | 136.63 | 130.66 | 134.77 | — |
| SNDK | SNDK261030P01710000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,710.00 | +2.98% | 133.68 | 128.44 | 117.38 | — |
| SNDK | SNDK261030P01705000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,705.00 | +2.68% | 131.41 | 124.94 | 109.32 | — |
| SNDK | SNDK261030P01700000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,700.00 | +2.38% | 131.22 | 121.47 | 127.00 | — |
| SNDK | SNDK261030P01695000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,695.00 | +2.08% | 127.52 | 119.89 | 115.10 | — |
| SNDK | SNDK261030P01690000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,690.00 | +1.78% | 122.02 | 119.02 | 103.55 | — |
| SNDK | SNDK261030P01685000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,685.00 | +1.48% | 121.21 | 113.93 | 106.40 | — |
| SNDK | SNDK261030P01680000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,680.00 | +1.18% | 116.57 | 111.27 | 104.90 | — |
| SNDK | SNDK261030P01675000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,675.00 | +0.88% | 114.99 | 107.92 | 115.00 | — |
| SNDK | SNDK261030P01670000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,670.00 | +0.57% | 113.68 | 105.65 | 101.20 | — |
| SNDK | SNDK261030P01665000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,665.00 | +0.27% | 109.16 | 103.45 | 106.70 | — |
| SNDK | SNDK261030P01660000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,660.00 | -0.03% | 107.19 | 103.38 | 104.20 | — |
| SNDK | SNDK261030P01655000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,655.00 | -0.33% | 104.85 | 98.63 | 94.90 | — |
| SNDK | SNDK261030P01650000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,650.00 | -0.63% | 101.12 | 95.52 | 99.03 | — |
| SNDK | SNDK261030P01645000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,645.00 | -0.93% | 99.51 | 94.07 | 75.00 | — |
| SNDK | SNDK261030P01640000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,640.00 | -1.23% | 96.40 | 91.75 | 96.58 | — |
| SNDK | SNDK261030P01635000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,635.00 | -1.53% | 94.52 | 90.64 | 76.15 | — |
| SNDK | SNDK261030P01630000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,630.00 | -1.83% | 92.27 | 87.62 | 91.63 | — |
| SNDK | SNDK261030P01625000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,625.00 | -2.14% | 88.05 | 84.92 | 87.00 | — |
| SNDK | SNDK261030P01620000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,620.00 | -2.44% | 85.14 | 83.22 | 81.00 | — |
| SNDK | SNDK261030P01615000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,615.00 | -2.74% | 84.02 | 79.93 | 74.98 | — |
| SNDK | SNDK261030P01610000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,610.00 | -3.04% | 83.53 | 78.58 | 72.69 | — |
| SNDK | SNDK261030P01605000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,605.00 | -3.34% | 79.68 | 73.86 | 80.07 | — |
| SNDK | SNDK261030P01600000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,600.00 | -3.64% | 79.05 | 73.62 | 76.00 | — |
| SNDK | SNDK261030P01595000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,595.00 | -3.94% | 75.40 | 70.93 | 73.60 | — |
| SNDK | SNDK261030P01590000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,590.00 | -4.24% | 72.99 | 68.93 | 58.36 | — |
| SNDK | SNDK261030P01585000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,585.00 | -4.54% | 71.82 | 67.66 | 72.70 | — |
| SNDK | SNDK261030P01580000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,580.00 | -4.85% | 67.50 | 66.08 | 66.90 | — |
| SNDK | SNDK261030P01575000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,575.00 | -5.15% | 67.57 | 62.63 | 61.40 | — |
| SNDK | SNDK261030P01570000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,570.00 | -5.45% | 66.88 | 60.87 | 64.32 | — |
| SNDK | SNDK261030P01565000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,565.00 | -5.75% | 64.86 | 59.88 | 46.01 | — |
| SNDK | SNDK261030P01560000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,560.00 | -6.05% | 60.75 | 56.62 | 59.89 | — |
| SNDK | SNDK261030P01555000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,555.00 | -6.35% | 59.24 | 56.50 | 52.20 | — |
| SNDK | SNDK261030P01550000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,550.00 | -6.65% | 58.49 | 53.08 | 57.00 | — |
| SNDK | SNDK261030P01545000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,545.00 | -6.95% | 56.05 | 52.43 | 48.47 | — |
| SNDK | SNDK261030P01540000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,540.00 | -7.25% | 54.19 | 50.64 | 50.50 | — |
| SNDK | SNDK261030P01535000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,535.00 | -7.56% | 52.84 | 49.76 | 41.62 | — |
| SNDK | SNDK261030P01530000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,530.00 | -7.86% | 51.59 | 47.91 | 42.01 | — |
| SNDK | SNDK261030P01525000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,525.00 | -8.16% | 49.50 | 45.47 | 44.00 | — |
| SNDK | SNDK261030P01520000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,520.00 | -8.46% | 47.76 | 45.30 | 48.91 | — |
| SNDK | SNDK261030P01515000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,515.00 | -8.76% | 45.78 | 42.51 | 42.79 | — |
| SNDK | SNDK261030P01510000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,510.00 | -9.06% | 44.30 | 41.44 | 39.96 | — |
| SNDK | SNDK261030P01505000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,505.00 | -9.36% | 43.30 | 40.75 | 43.09 | — |
| SNDK | SNDK261030P01500000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,500.00 | -9.66% | 41.72 | 39.09 | 41.72 | — |
| SNDK | SNDK261030P01495000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,495.00 | -9.96% | 41.60 | 37.54 | 36.29 | — |
| SNDK | SNDK261030P01490000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,490.00 | -10.27% | 39.53 | 36.09 | 37.17 | — |
| SNDK | SNDK261030P01485000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,485.00 | -10.57% | 37.85 | 33.73 | 37.40 | — |
| SNDK | SNDK261030P01480000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,480.00 | -10.87% | 37.21 | 33.20 | 31.88 | — |
| SNDK | SNDK261030P01475000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,475.00 | -11.17% | 36.69 | 31.42 | 27.00 | — |
| SNDK | SNDK261030P01470000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,470.00 | -11.47% | 35.43 | 30.95 | 29.00 | — |
| SNDK | SNDK261030P01465000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,465.00 | -11.77% | 33.81 | 29.79 | 29.13 | — |
| SNDK | SNDK261030P01460000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,460.00 | -12.07% | 32.47 | 29.37 | 27.54 | — |
| SNDK | SNDK261030P01450000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,450.00 | -12.67% | 29.54 | 26.68 | 28.50 | — |
| SNDK | SNDK261030P01440000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,440.00 | -13.28% | 27.86 | 25.48 | 24.30 | — |
| SNDK | SNDK261030P01430000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,430.00 | -13.88% | 26.84 | 22.54 | 24.50 | — |
| SNDK | SNDK261030P01420000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,420.00 | -14.48% | 23.97 | 21.10 | 21.25 | — |
| SNDK | SNDK261030P01410000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,410.00 | -15.08% | 22.36 | 19.22 | 20.94 | — |
| SNDK | SNDK261030P01400000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,400.00 | -15.69% | 20.60 | 17.73 | 19.70 | — |
| SNDK | SNDK261030P01390000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,390.00 | -16.29% | 19.34 | 16.31 | 18.00 | — |
| SNDK | SNDK261030P01380000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,380.00 | -16.89% | 17.70 | 14.84 | 16.20 | — |
| SNDK | SNDK261030P01370000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,370.00 | -17.49% | 16.08 | 13.81 | 14.97 | — |
| SNDK | SNDK261030P01360000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,360.00 | -18.09% | 15.36 | 12.51 | 12.55 | — |
| SNDK | SNDK261030P01350000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,350.00 | -18.70% | 14.52 | 11.33 | 13.55 | — |
| SNDK | SNDK261030P01340000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,340.00 | -19.30% | 13.44 | 10.57 | 12.66 | — |
| SNDK | SNDK261030P01330000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,330.00 | -19.90% | 11.83 | 9.51 | 11.60 | — |
| SNDK | SNDK261030P01320000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,320.00 | -20.50% | 11.31 | 8.64 | 10.75 | — |
| SNDK | SNDK261030P01310000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,310.00 | -21.11% | 9.69 | 8.05 | 8.75 | — |
| SNDK | SNDK261030P01300000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,300.00 | -21.71% | 9.16 | 7.28 | 8.85 | — |
| SNDK | SNDK261030P01290000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,290.00 | -22.31% | 8.24 | 7.08 | 7.92 | — |
| SNDK | SNDK261030P01280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,280.00 | -22.91% | 8.17 | 5.96 | 6.50 | — |
| SNDK | SNDK261030P01270000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,270.00 | -23.52% | 7.93 | 5.02 | 6.84 | — |
| SNDK | SNDK261030P01260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,260.00 | -24.12% | 7.37 | 4.42 | 5.60 | — |
| SNDK | SNDK261030P01250000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,250.00 | -24.72% | 5.92 | 5.02 | 4.90 | — |
| SNDK | SNDK261030P01240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,240.00 | -25.32% | 7.06 | 3.32 | 4.11 | — |
| SNDK | SNDK261030P01230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,230.00 | -25.92% | 4.78 | 3.53 | 4.35 | — |
| SNDK | SNDK261030P01220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,220.00 | -26.53% | 6.54 | 2.42 | 6.15 | — |
| SNDK | SNDK261030P01210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,210.00 | -27.13% | 6.13 | 1.97 | 3.94 | — |
| SNDK | SNDK261030P01200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,200.00 | -27.73% | 4.05 | 2.92 | 3.62 | — |
| SNDK | SNDK261030P01190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,190.00 | -28.33% | 5.12 | 1.37 | 3.30 | — |
| SNDK | SNDK261030P01180000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,180.00 | -28.94% | 5.37 | 2.41 | 2.45 | — |
| SNDK | SNDK261030P01170000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,170.00 | -29.54% | 5.08 | 0.88 | 2.50 | — |
| SNDK | SNDK261030P01160000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,160.00 | -30.14% | 4.96 | 0.72 | 1.99 | — |
| SNDK | SNDK261030P01150000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,150.00 | -30.74% | 2.97 | 0.52 | 2.30 | — |
| SNDK | SNDK261030P01140000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,140.00 | -31.34% | 4.62 | 1.67 | 2.89 | — |
| SNDK | SNDK261030P01130000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,130.00 | -31.95% | 4.85 | 0.00 | 5.50 | — |
| SNDK | SNDK261030P01120000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,120.00 | -32.55% | 5.02 | 0.07 | 1.48 | — |
| SNDK | SNDK261030P01110000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,110.00 | -33.15% | 4.04 | 0.00 | 1.35 | — |
| SNDK | SNDK261030P01100000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,100.00 | -33.75% | 2.96 | 0.48 | 1.42 | — |
| SNDK | SNDK261030P01090000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,090.00 | -34.36% | 4.72 | 0.03 | 1.29 | — |
| SNDK | SNDK261030P01080000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,080.00 | -34.96% | 3.83 | 0.73 | 1.07 | — |
| SNDK | SNDK261030P01070000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,070.00 | -35.56% | 2.85 | 0.22 | 1.25 | — |
| SNDK | SNDK261030P01060000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,060.00 | -36.16% | 3.54 | 0.53 | 0.96 | — |
| SNDK | SNDK261030P01050000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,050.00 | -36.76% | 4.80 | 0.00 | 5.17 | — |
| SNDK | SNDK261030P01040000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,040.00 | -37.37% | 1.52 | 0.00 | 0.76 | — |
| SNDK | SNDK261030P01030000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,030.00 | -37.97% | 4.88 | 0.00 | 4.92 | — |
| SNDK | SNDK261030P01020000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,020.00 | -38.57% | 3.55 | 0.00 | 2.90 | — |
| SNDK | SNDK261030P01010000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,010.00 | -39.17% | 1.27 | 0.00 | 0.70 | — |
| SNDK | SNDK261030P01000000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,000.00 | -39.78% | 1.18 | 0.62 | 0.90 | — |
| SNDK | SNDK261030P00990000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 990.00 | -40.38% | 0.93 | 0.13 | 0.90 | — |
| SNDK | SNDK261030P00980000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 980.00 | -40.98% | 4.63 | 0.03 | 3.94 | — |
| SNDK | SNDK261030P00970000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 970.00 | -41.58% | 2.97 | 0.00 | 0.33 | — |
| SNDK | SNDK261030P00960000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 960.00 | -42.18% | 2.92 | 0.00 | 0.55 | — |
| SNDK | SNDK261030P00950000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 950.00 | -42.79% | 2.51 | 0.00 | 0.48 | — |
| SNDK | SNDK261030P00940000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 940.00 | -43.39% | 2.82 | 0.00 | 0.40 | — |
| SNDK | SNDK261030P00930000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 930.00 | -43.99% | 2.80 | 0.00 | 0.30 | — |
| SNDK | SNDK261030P00920000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 920.00 | -44.59% | 2.78 | 0.00 | 0.63 | — |
| SNDK | SNDK261030P00910000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 910.00 | -45.20% | 4.05 | 0.00 | 1.75 | — |
| SNDK | SNDK261030P00900000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 900.00 | -45.80% | 1.47 | 0.00 | 1.13 | — |
| SNDK | SNDK261030P00890000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 890.00 | -46.40% | 4.84 | 0.00 | 1.20 | — |
| SNDK | SNDK261030P00880000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 880.00 | -47.00% | 4.88 | 0.00 | — | — |
| SNDK | SNDK261030P00870000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 870.00 | -47.60% | 0.93 | 0.00 | 0.53 | — |
| SNDK | SNDK261106C02700000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,700.00 | +62.61% | 7.58 | 1.32 | 3.90 | — |
| SNDK | SNDK261106C02690000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,690.00 | +62.00% | 10.87 | 0.98 | 7.50 | — |
| SNDK | SNDK261106C02680000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,680.00 | +61.40% | 7.92 | 1.52 | — | — |
| SNDK | SNDK261106C02670000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,670.00 | +60.80% | 7.78 | 1.58 | 20.53 | — |
| SNDK | SNDK261106C02660000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,660.00 | +60.20% | 8.06 | 1.68 | 6.59 | — |
| SNDK | SNDK261106C02650000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,650.00 | +59.59% | 9.72 | 0.63 | 6.21 | — |
| SNDK | SNDK261106C02640000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,640.00 | +58.99% | 8.36 | 1.88 | 6.61 | — |
| SNDK | SNDK261106C02630000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,630.00 | +58.39% | 8.50 | 1.98 | 5.67 | — |
| SNDK | SNDK261106C02620000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,620.00 | +57.79% | 8.35 | 2.08 | — | — |
| SNDK | SNDK261106C02610000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,610.00 | +57.19% | 8.58 | 2.16 | — | — |
| SNDK | SNDK261106C02600000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,600.00 | +56.58% | 11.92 | 1.78 | 16.20 | — |
| SNDK | SNDK261106C02590000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,590.00 | +55.98% | 12.16 | 2.13 | 15.59 | — |
| SNDK | SNDK261106C02580000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,580.00 | +55.38% | 11.89 | 1.72 | 16.60 | — |
| SNDK | SNDK261106C02570000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,570.00 | +54.78% | 9.25 | 2.63 | — | — |
| SNDK | SNDK261106C02560000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,560.00 | +54.17% | 12.35 | 2.63 | 14.22 | — |
| SNDK | SNDK261106C02550000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,550.00 | +53.57% | 9.45 | 5.82 | 6.00 | — |
| SNDK | SNDK261106C02540000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,540.00 | +52.97% | 10.08 | 5.46 | 5.93 | — |
| SNDK | SNDK261106C02530000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,530.00 | +52.37% | 9.76 | 3.18 | — | — |
| SNDK | SNDK261106C02520000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,520.00 | +51.77% | 9.77 | 3.35 | — | — |
| SNDK | SNDK261106C02510000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,510.00 | +51.16% | 10.08 | 5.25 | 6.40 | — |
| SNDK | SNDK261106C02500000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,500.00 | +50.56% | 10.37 | 4.24 | 6.60 | — |
| SNDK | SNDK261106C02490000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,490.00 | +49.96% | 10.47 | 3.68 | 20.40 | — |
| SNDK | SNDK261106C02480000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,480.00 | +49.36% | 10.83 | 3.93 | — | — |
| SNDK | SNDK261106C02470000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,470.00 | +48.75% | 10.99 | 4.16 | 20.70 | — |
| SNDK | SNDK261106C02460000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,460.00 | +48.15% | 12.38 | 2.28 | 21.39 | — |
| SNDK | SNDK261106C02450000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,450.00 | +47.55% | 11.37 | 4.45 | 22.96 | — |
| SNDK | SNDK261106C02440000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,440.00 | +46.95% | 11.52 | 4.56 | — | — |
| SNDK | SNDK261106C02430000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,430.00 | +46.34% | 13.11 | 3.23 | 25.20 | — |
| SNDK | SNDK261106C02420000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,420.00 | +45.74% | 11.92 | 4.92 | 23.97 | — |
| SNDK | SNDK261106C02410000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,410.00 | +45.14% | 11.87 | 5.32 | — | — |
| SNDK | SNDK261106C02400000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,400.00 | +44.54% | 14.74 | 6.95 | 7.10 | — |
| SNDK | SNDK261106C02390000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,390.00 | +43.94% | 12.82 | 5.68 | — | — |
| SNDK | SNDK261106C02380000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,380.00 | +43.33% | 13.14 | 5.84 | — | — |
| SNDK | SNDK261106C02370000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,370.00 | +42.73% | 10.75 | 5.56 | 9.69 | — |
| SNDK | SNDK261106C02360000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,360.00 | +42.13% | 13.54 | 6.35 | — | — |
| SNDK | SNDK261106C02350000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,350.00 | +41.53% | 15.42 | 5.84 | 10.07 | — |
| SNDK | SNDK261106C02340000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,340.00 | +40.92% | 13.92 | 6.92 | 13.38 | — |
| SNDK | SNDK261106C02330000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,330.00 | +40.32% | 14.11 | 5.24 | 10.15 | — |
| SNDK | SNDK261106C02320000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,320.00 | +39.72% | 11.88 | 3.45 | 31.30 | — |
| SNDK | SNDK261106C02310000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,310.00 | +39.12% | 15.25 | 7.67 | — | — |
| SNDK | SNDK261106C02300000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,300.00 | +38.52% | 15.79 | 8.07 | 11.44 | — |
| SNDK | SNDK261106C02290000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,290.00 | +37.91% | 15.21 | 8.52 | — | — |
| SNDK | SNDK261106C02280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,280.00 | +37.31% | 16.43 | 8.86 | 12.00 | — |
| SNDK | SNDK261106C02270000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,270.00 | +36.71% | 15.47 | 5.32 | 38.35 | — |
| SNDK | SNDK261106C02260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,260.00 | +36.11% | 17.23 | 9.58 | 41.10 | — |
| SNDK | SNDK261106C02250000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,250.00 | +35.50% | 17.39 | 10.15 | 41.04 | — |
| SNDK | SNDK261106C02240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,240.00 | +34.90% | 18.33 | 10.24 | 44.53 | — |
| SNDK | SNDK261106C02230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,230.00 | +34.30% | 17.51 | 7.44 | 17.98 | — |
| SNDK | SNDK261106C02220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,220.00 | +33.70% | 19.66 | 9.31 | 46.30 | — |
| SNDK | SNDK261106C02210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,210.00 | +33.10% | 19.41 | 11.59 | — | — |
| SNDK | SNDK261106C02200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,200.00 | +32.49% | 17.88 | 13.52 | 14.97 | — |
| SNDK | SNDK261106C02190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,190.00 | +31.89% | 19.19 | 9.33 | 16.25 | — |
| SNDK | SNDK261106C02180000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,180.00 | +31.29% | 21.96 | 14.32 | 18.40 | — |
| SNDK | SNDK261106C02170000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,170.00 | +30.69% | 23.51 | 14.06 | 46.40 | — |
| SNDK | SNDK261106C02160000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,160.00 | +30.08% | 23.27 | 14.27 | 25.20 | — |
| SNDK | SNDK261106C02150000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,150.00 | +29.48% | 20.22 | 13.24 | 18.70 | — |
| SNDK | SNDK261106C02140000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,140.00 | +28.88% | 23.78 | 16.95 | 20.00 | — |
| SNDK | SNDK261106C02130000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,130.00 | +28.28% | 25.38 | 15.69 | — | — |
| SNDK | SNDK261106C02120000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,120.00 | +27.68% | 25.95 | 16.54 | 39.54 | — |
| SNDK | SNDK261106C02110000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,110.00 | +27.07% | 26.26 | 17.34 | 21.67 | — |
| SNDK | SNDK261106C02100000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,100.00 | +26.47% | 25.43 | 18.11 | 22.70 | — |
| SNDK | SNDK261106C02090000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,090.00 | +25.87% | 28.44 | 21.45 | 23.60 | — |
| SNDK | SNDK261106C02080000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,080.00 | +25.27% | 29.45 | 19.54 | 70.00 | — |
| SNDK | SNDK261106C02070000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,070.00 | +24.66% | 29.94 | 20.65 | 70.00 | — |
| SNDK | SNDK261106C02060000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,060.00 | +24.06% | 30.84 | 21.20 | 33.88 | — |
| SNDK | SNDK261106C02050000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,050.00 | +23.46% | 32.12 | 23.06 | 28.40 | — |
| SNDK | SNDK261106C02040000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,040.00 | +22.86% | 32.91 | 24.73 | 27.40 | — |
| SNDK | SNDK261106C02030000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,030.00 | +22.26% | 32.18 | 22.66 | 40.80 | — |
| SNDK | SNDK261106C02020000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,020.00 | +21.65% | 35.20 | 27.18 | 31.80 | — |
| SNDK | SNDK261106C02010000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,010.00 | +21.05% | 35.63 | 26.25 | 32.39 | — |
| SNDK | SNDK261106C02000000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,000.00 | +20.45% | 36.29 | 27.64 | 33.40 | — |
| SNDK | SNDK261106C01990000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,990.00 | +19.85% | 38.81 | 29.60 | 92.00 | — |
| SNDK | SNDK261106C01980000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,980.00 | +19.24% | 39.50 | 30.36 | 43.75 | — |
| SNDK | SNDK261106C01970000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,970.00 | +18.64% | 42.54 | 32.46 | 39.16 | — |
| SNDK | SNDK261106C01960000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,960.00 | +18.04% | 44.22 | 33.78 | 75.51 | — |
| SNDK | SNDK261106C01950000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,950.00 | +17.44% | 45.96 | 35.92 | 43.50 | — |
| SNDK | SNDK261106C01940000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,940.00 | +16.84% | 47.14 | 36.80 | 40.85 | — |
| SNDK | SNDK261106C01930000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,930.00 | +16.23% | 47.27 | 38.15 | 42.52 | — |
| SNDK | SNDK261106C01920000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,920.00 | +15.63% | 49.55 | 40.77 | 45.05 | — |
| SNDK | SNDK261106C01910000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,910.00 | +15.03% | 49.84 | 40.41 | 83.37 | — |
| SNDK | SNDK261106C01900000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,900.00 | +14.43% | 53.91 | 44.28 | 49.50 | — |
| SNDK | SNDK261106C01895000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,895.00 | +14.13% | 53.66 | 44.16 | 50.20 | — |
| SNDK | SNDK261106C01890000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,890.00 | +13.82% | 54.83 | 47.61 | 54.00 | — |
| SNDK | SNDK261106C01885000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,885.00 | +13.52% | 56.06 | 47.04 | — | — |
| SNDK | SNDK261106C01880000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,880.00 | +13.22% | 57.38 | 49.52 | 56.82 | — |
| SNDK | SNDK261106C01875000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,875.00 | +12.92% | 59.09 | 50.81 | 54.20 | — |
| SNDK | SNDK261106C01870000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,870.00 | +12.62% | 59.36 | 51.58 | 54.62 | — |
| SNDK | SNDK261106C01865000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,865.00 | +12.32% | 59.21 | 51.18 | 68.50 | — |
| SNDK | SNDK261106C01860000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,860.00 | +12.02% | 63.46 | 54.11 | 101.00 | — |
| SNDK | SNDK261106C01855000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,855.00 | +11.72% | 61.57 | 53.95 | 59.21 | — |
| SNDK | SNDK261106C01850000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,850.00 | +11.41% | 63.89 | 57.39 | 63.28 | — |
| SNDK | SNDK261106C01845000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,845.00 | +11.11% | 66.59 | 57.95 | 66.83 | — |
| SNDK | SNDK261106C01840000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,840.00 | +10.81% | 66.56 | 59.15 | 81.43 | — |
| SNDK | SNDK261106C01835000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,835.00 | +10.51% | 65.15 | 62.10 | 62.10 | — |
| SNDK | SNDK261106C01830000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,830.00 | +10.21% | 68.83 | 59.63 | 77.90 | — |
| SNDK | SNDK261106C01825000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,825.00 | +9.91% | 70.65 | 60.60 | 65.38 | — |
| SNDK | SNDK261106C01820000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,820.00 | +9.61% | 72.30 | 61.40 | 69.15 | — |
| SNDK | SNDK261106C01815000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,815.00 | +9.31% | 73.59 | 62.00 | 152.56 | — |
| SNDK | SNDK261106C01810000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,810.00 | +9.01% | 73.47 | 65.75 | 78.53 | — |
| SNDK | SNDK261106C01805000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,805.00 | +8.70% | 75.88 | 67.27 | 130.17 | — |
| SNDK | SNDK261106C01800000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,800.00 | +8.40% | 77.41 | 67.87 | 70.39 | — |
| SNDK | SNDK261106C01795000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,795.00 | +8.10% | 78.50 | 69.86 | 167.13 | — |
| SNDK | SNDK261106C01790000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,790.00 | +7.80% | 79.29 | 70.78 | 81.45 | — |
| SNDK | SNDK261106C01785000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,785.00 | +7.50% | 81.36 | 71.12 | 160.24 | — |
| SNDK | SNDK261106C01780000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,780.00 | +7.20% | 83.18 | 72.78 | 82.30 | — |
| SNDK | SNDK261106C01775000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,775.00 | +6.90% | 83.33 | 75.24 | 84.46 | — |
| SNDK | SNDK261106C01770000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,770.00 | +6.60% | 84.72 | 77.73 | 82.49 | — |
| SNDK | SNDK261106C01765000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,765.00 | +6.30% | 86.78 | 78.92 | 130.20 | — |
| SNDK | SNDK261106C01760000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,760.00 | +5.99% | 89.18 | 80.96 | 86.00 | — |
| SNDK | SNDK261106C01755000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,755.00 | +5.69% | 91.83 | 81.89 | 153.34 | — |
| SNDK | SNDK261106C01750000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,750.00 | +5.39% | 92.22 | 83.77 | 87.07 | — |
| SNDK | SNDK261106C01745000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,745.00 | +5.09% | 94.19 | 84.71 | 112.89 | — |
| SNDK | SNDK261106C01740000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,740.00 | +4.79% | 96.42 | 87.48 | 101.10 | — |
| SNDK | SNDK261106C01735000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,735.00 | +4.49% | 100.42 | 89.41 | 92.24 | — |
| SNDK | SNDK261106C01730000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,730.00 | +4.19% | 99.47 | 92.54 | 95.06 | — |
| SNDK | SNDK261106C01725000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,725.00 | +3.89% | 103.35 | 93.70 | 107.86 | — |
| SNDK | SNDK261106C01720000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,720.00 | +3.59% | 102.28 | 94.09 | 98.00 | — |
| SNDK | SNDK261106C01715000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,715.00 | +3.28% | 106.50 | 95.52 | 103.74 | — |
| SNDK | SNDK261106C01710000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,710.00 | +2.98% | 106.93 | 96.10 | 112.37 | — |
| SNDK | SNDK261106C01705000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,705.00 | +2.68% | 109.43 | 99.28 | 105.53 | — |
| SNDK | SNDK261106C01700000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,700.00 | +2.38% | 109.14 | 100.08 | 106.42 | — |
| SNDK | SNDK261106C01695000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,695.00 | +2.08% | 113.85 | 102.47 | 118.90 | — |
| SNDK | SNDK261106C01690000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,690.00 | +1.78% | 118.58 | 103.76 | 116.34 | — |
| SNDK | SNDK261106C01685000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,685.00 | +1.48% | 120.27 | 105.53 | 122.81 | — |
| SNDK | SNDK261106C01680000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,680.00 | +1.18% | 122.39 | 109.55 | 111.50 | — |
| SNDK | SNDK261106C01675000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,675.00 | +0.88% | 124.55 | 110.16 | 120.00 | — |
| SNDK | SNDK261106C01670000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,670.00 | +0.57% | 128.72 | 114.35 | 122.20 | — |
| SNDK | SNDK261106C01665000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,665.00 | +0.27% | 125.60 | 117.66 | 123.00 | — |
| SNDK | SNDK261106C01660000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,660.00 | -0.03% | 127.61 | 117.78 | 124.99 | — |
| SNDK | SNDK261106C01655000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,655.00 | -0.33% | 133.77 | 119.34 | 128.10 | — |
| SNDK | SNDK261106C01650000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,650.00 | -0.63% | 135.98 | 121.18 | 135.28 | — |
| SNDK | SNDK261106C01645000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,645.00 | -0.93% | 140.15 | 124.59 | — | — |
| SNDK | SNDK261106C01640000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,640.00 | -1.23% | 142.77 | 129.91 | — | — |
| SNDK | SNDK261106C01635000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,635.00 | -1.53% | 141.61 | 129.93 | — | — |
| SNDK | SNDK261106C01630000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,630.00 | -1.83% | 146.72 | 134.42 | 145.22 | — |
| SNDK | SNDK261106C01625000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,625.00 | -2.14% | 150.70 | 135.17 | — | — |
| SNDK | SNDK261106C01620000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,620.00 | -2.44% | 152.81 | 140.05 | — | — |
| SNDK | SNDK261106C01615000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,615.00 | -2.74% | 150.33 | 143.21 | 175.50 | — |
| SNDK | SNDK261106C01610000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,610.00 | -3.04% | 156.99 | 145.01 | — | — |
| SNDK | SNDK261106C01605000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,605.00 | -3.34% | 158.61 | 146.44 | — | — |
| SNDK | SNDK261106C01600000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,600.00 | -3.64% | 163.40 | 148.32 | 156.20 | — |
| SNDK | SNDK261106C01595000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,595.00 | -3.94% | 161.42 | 154.79 | — | — |
| SNDK | SNDK261106C01590000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,590.00 | -4.24% | 164.64 | 156.86 | — | — |
| SNDK | SNDK261106C01585000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,585.00 | -4.54% | 165.73 | 159.38 | — | — |
| SNDK | SNDK261106C01580000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,580.00 | -4.85% | 169.43 | 162.50 | — | — |
| SNDK | SNDK261106C01575000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,575.00 | -5.15% | 173.82 | 163.62 | — | — |
| SNDK | SNDK261106C01570000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,570.00 | -5.45% | 175.39 | 163.81 | 177.79 | — |
| SNDK | SNDK261106C01565000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,565.00 | -5.75% | 182.46 | 172.39 | 180.77 | — |
| SNDK | SNDK261106C01560000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,560.00 | -6.05% | 181.98 | 169.94 | 220.65 | — |
| SNDK | SNDK261106C01555000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,555.00 | -6.35% | 185.73 | 175.74 | 258.98 | — |
| SNDK | SNDK261106C01550000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,550.00 | -6.65% | 186.94 | 174.85 | 196.00 | — |
| SNDK | SNDK261106C01545000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,545.00 | -6.95% | 190.98 | 184.44 | — | — |
| SNDK | SNDK261106C01540000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,540.00 | -7.25% | 195.17 | 186.18 | — | — |
| SNDK | SNDK261106C01535000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,535.00 | -7.56% | 203.15 | 186.95 | — | — |
| SNDK | SNDK261106C01530000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,530.00 | -7.86% | 205.07 | 188.88 | — | — |
| SNDK | SNDK261106C01525000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,525.00 | -8.16% | 204.10 | 195.03 | — | — |
| SNDK | SNDK261106C01520000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,520.00 | -8.46% | 208.41 | 198.47 | 210.65 | — |
| SNDK | SNDK261106C01515000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,515.00 | -8.76% | 209.21 | 199.20 | — | — |
| SNDK | SNDK261106C01510000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,510.00 | -9.06% | 215.25 | 202.11 | 242.10 | — |
| SNDK | SNDK261106C01505000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,505.00 | -9.36% | 220.60 | 209.22 | — | — |
| SNDK | SNDK261106C01500000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,500.00 | -9.66% | 222.30 | 209.31 | 226.97 | — |
| SNDK | SNDK261106C01495000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,495.00 | -9.96% | 229.81 | 213.00 | 309.64 | — |
| SNDK | SNDK261106C01490000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,490.00 | -10.27% | 229.83 | 221.67 | — | — |
| SNDK | SNDK261106C01485000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,485.00 | -10.57% | 235.39 | 221.13 | — | — |
| SNDK | SNDK261106C01480000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,480.00 | -10.87% | 237.41 | 224.69 | 342.30 | — |
| SNDK | SNDK261106C01475000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,475.00 | -11.17% | 242.28 | 228.24 | — | — |
| SNDK | SNDK261106C01470000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,470.00 | -11.47% | 246.69 | 229.33 | — | — |
| SNDK | SNDK261106C01465000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,465.00 | -11.77% | 247.55 | 235.39 | — | — |
| SNDK | SNDK261106C01460000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,460.00 | -12.07% | 246.97 | 243.95 | — | — |
| SNDK | SNDK261106C01450000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,450.00 | -12.67% | 261.47 | 243.43 | 306.91 | — |
| SNDK | SNDK261106C01440000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,440.00 | -13.28% | 268.70 | 252.63 | 336.20 | — |
| SNDK | SNDK261106C01430000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,430.00 | -13.88% | 275.00 | 263.43 | 393.12 | — |
| SNDK | SNDK261106C01420000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,420.00 | -14.48% | 280.12 | 274.85 | — | — |
| SNDK | SNDK261106C01410000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,410.00 | -15.08% | 291.89 | 278.68 | — | — |
| SNDK | SNDK261106C01400000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,400.00 | -15.69% | 300.12 | 290.35 | 304.27 | — |
| SNDK | SNDK261106C01390000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,390.00 | -16.29% | 304.38 | 297.33 | — | — |
| SNDK | SNDK261106C01380000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,380.00 | -16.89% | 320.37 | 304.19 | — | — |
| SNDK | SNDK261106C01370000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,370.00 | -17.49% | 328.07 | 307.27 | — | — |
| SNDK | SNDK261106C01360000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,360.00 | -18.09% | 333.17 | 321.58 | — | — |
| SNDK | SNDK261106C01350000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,350.00 | -18.70% | 344.26 | 333.34 | — | — |
| SNDK | SNDK261106C01340000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,340.00 | -19.30% | 347.34 | 336.60 | — | — |
| SNDK | SNDK261106C01330000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,330.00 | -19.90% | 353.44 | 348.20 | — | — |
| SNDK | SNDK261106C01320000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,320.00 | -20.50% | 365.14 | 355.41 | — | — |
| SNDK | SNDK261106C01310000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,310.00 | -21.11% | 372.42 | 359.85 | 466.00 | — |
| SNDK | SNDK261106C01300000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,300.00 | -21.71% | 382.26 | 367.42 | — | — |
| SNDK | SNDK261106C01290000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,290.00 | -22.31% | 401.43 | 380.21 | — | — |
| SNDK | SNDK261106C01280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,280.00 | -22.91% | 405.48 | 392.54 | 404.70 | — |
| SNDK | SNDK261106C01270000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,270.00 | -23.52% | 417.14 | 406.39 | — | — |
| SNDK | SNDK261106C01260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,260.00 | -24.12% | 419.41 | 407.50 | — | — |
| SNDK | SNDK261106C01250000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,250.00 | -24.72% | 434.76 | 416.47 | — | — |
| SNDK | SNDK261106C01240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,240.00 | -25.32% | 442.86 | 421.64 | — | — |
| SNDK | SNDK261106C01230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,230.00 | -25.92% | 456.56 | 433.93 | — | — |
| SNDK | SNDK261106C01220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,220.00 | -26.53% | 453.96 | 438.95 | 512.35 | — |
| SNDK | SNDK261106C01210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,210.00 | -27.13% | 468.79 | 460.00 | — | — |
| SNDK | SNDK261106C01200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,200.00 | -27.73% | 482.92 | 457.35 | — | — |
| SNDK | SNDK261106C01190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,190.00 | -28.33% | 485.91 | 479.85 | 576.95 | — |
| SNDK | SNDK261106C01180000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,180.00 | -28.94% | 502.17 | 477.28 | — | — |
| SNDK | SNDK261106C01170000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,170.00 | -29.54% | 512.45 | 484.80 | — | — |
| SNDK | SNDK261106C01160000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,160.00 | -30.14% | 522.29 | 509.09 | — | — |
| SNDK | SNDK261106C01150000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,150.00 | -30.74% | 530.10 | 506.34 | 612.00 | — |
| SNDK | SNDK261106C01140000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,140.00 | -31.34% | 542.24 | 515.59 | — | — |
| SNDK | SNDK261106C01130000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,130.00 | -31.95% | 550.28 | 536.06 | — | — |
| SNDK | SNDK261106C01120000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,120.00 | -32.55% | 552.65 | 538.57 | — | — |
| SNDK | SNDK261106C01110000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,110.00 | -33.15% | 570.93 | 558.79 | — | — |
| SNDK | SNDK261106C01100000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,100.00 | -33.75% | 578.27 | 570.38 | 658.80 | — |
| SNDK | SNDK261106C01090000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,090.00 | -34.36% | 588.62 | 560.99 | — | — |
| SNDK | SNDK261106C01080000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,080.00 | -34.96% | 597.62 | 577.21 | 702.90 | — |
| SNDK | SNDK261106C01070000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,070.00 | -35.56% | 605.59 | 600.59 | — | — |
| SNDK | SNDK261106C01060000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,060.00 | -36.16% | 612.63 | 609.17 | — | — |
| SNDK | SNDK261106C01050000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,050.00 | -36.76% | 627.66 | 611.94 | — | — |
| SNDK | SNDK261106C01040000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,040.00 | -37.37% | 630.82 | 613.19 | — | — |
| SNDK | SNDK261106C01030000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,030.00 | -37.97% | 640.73 | 628.89 | — | — |
| SNDK | SNDK261106C01020000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,020.00 | -38.57% | 650.31 | 636.91 | 742.52 | — |
| SNDK | SNDK261106C01010000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,010.00 | -39.17% | 675.32 | 661.82 | — | — |
| SNDK | SNDK261106C01000000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,000.00 | -39.78% | 674.53 | 650.67 | — | — |
| SNDK | SNDK261106C00990000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 990.00 | -40.38% | 692.66 | 679.26 | — | — |
| SNDK | SNDK261106C00980000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 980.00 | -40.98% | 696.64 | 684.94 | — | — |
| SNDK | SNDK261106C00970000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 970.00 | -41.58% | 707.06 | 684.10 | — | — |
| SNDK | SNDK261106C00960000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 960.00 | -42.18% | 722.67 | 709.17 | — | — |
| SNDK | SNDK261106C00950000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 950.00 | -42.79% | 728.97 | 712.51 | — | — |
| SNDK | SNDK261106C00940000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 940.00 | -43.39% | 731.56 | 727.32 | — | — |
| SNDK | SNDK261106C00930000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 930.00 | -43.99% | 751.35 | 729.35 | — | — |
| SNDK | SNDK261106C00920000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 920.00 | -44.59% | 747.84 | 728.34 | — | — |
| SNDK | SNDK261106C00910000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 910.00 | -45.20% | 747.58 | 744.66 | — | — |
| SNDK | SNDK261106C00900000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 900.00 | -45.80% | 766.16 | 753.39 | — | — |
| SNDK | SNDK261106C00890000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 890.00 | -46.40% | 796.08 | 782.58 | — | — |
| SNDK | SNDK261106C00880000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 880.00 | -47.00% | 801.24 | 787.84 | — | — |
| SNDK | SNDK261106C00870000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 870.00 | -47.60% | 807.18 | 797.10 | 803.93 | — |
| SNDK | SNDK261106P02700000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,700.00 | +62.61% | 1,062.38 | 1,047.98 | — | — |
| SNDK | SNDK261106P02690000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,690.00 | +62.00% | 1,049.42 | 1,035.12 | — | — |
| SNDK | SNDK261106P02680000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,680.00 | +61.40% | 1,047.11 | 1,032.81 | — | — |
| SNDK | SNDK261106P02670000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,670.00 | +60.80% | 1,015.86 | 985.34 | — | — |
| SNDK | SNDK261106P02660000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,660.00 | +60.20% | 998.61 | 989.64 | — | — |
| SNDK | SNDK261106P02650000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,650.00 | +59.59% | 1,014.14 | 999.84 | — | — |
| SNDK | SNDK261106P02640000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,640.00 | +58.99% | 984.83 | 980.00 | — | — |
| SNDK | SNDK261106P02630000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,630.00 | +58.39% | 995.69 | 945.03 | — | — |
| SNDK | SNDK261106P02620000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,620.00 | +57.79% | 982.44 | 968.34 | — | — |
| SNDK | SNDK261106P02610000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,610.00 | +57.19% | 948.35 | 937.35 | — | — |
| SNDK | SNDK261106P02600000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,600.00 | +56.58% | 959.77 | 926.61 | — | — |
| SNDK | SNDK261106P02590000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,590.00 | +55.98% | 935.39 | 908.71 | — | — |
| SNDK | SNDK261106P02580000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,580.00 | +55.38% | 913.88 | 899.94 | — | — |
| SNDK | SNDK261106P02570000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,570.00 | +54.78% | 924.20 | 890.33 | — | — |
| SNDK | SNDK261106P02560000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,560.00 | +54.17% | 922.24 | 908.74 | — | — |
| SNDK | SNDK261106P02550000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,550.00 | +53.57% | 882.48 | 867.73 | — | — |
| SNDK | SNDK261106P02540000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,540.00 | +52.97% | 879.83 | 872.90 | — | — |
| SNDK | SNDK261106P02530000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,530.00 | +52.37% | 888.44 | 870.82 | — | — |
| SNDK | SNDK261106P02520000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,520.00 | +51.77% | 882.02 | 864.89 | — | — |
| SNDK | SNDK261106P02510000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,510.00 | +51.16% | 859.30 | 833.73 | — | — |
| SNDK | SNDK261106P02500000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,500.00 | +50.56% | 849.19 | 839.60 | — | — |
| SNDK | SNDK261106P02490000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,490.00 | +49.96% | 824.39 | 813.77 | — | — |
| SNDK | SNDK261106P02480000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,480.00 | +49.36% | 837.13 | 801.22 | — | — |
| SNDK | SNDK261106P02470000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,470.00 | +48.75% | 824.81 | 799.82 | — | — |
| SNDK | SNDK261106P02460000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,460.00 | +48.15% | 804.25 | 795.28 | — | — |
| SNDK | SNDK261106P02450000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,450.00 | +47.55% | 812.19 | 797.99 | — | — |
| SNDK | SNDK261106P02440000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,440.00 | +46.95% | 792.58 | 781.49 | — | — |
| SNDK | SNDK261106P02430000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,430.00 | +46.34% | 778.00 | 758.50 | — | — |
| SNDK | SNDK261106P02420000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,420.00 | +45.74% | 758.63 | 746.15 | — | — |
| SNDK | SNDK261106P02410000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,410.00 | +45.14% | 765.02 | 747.00 | — | — |
| SNDK | SNDK261106P02400000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,400.00 | +44.54% | 754.33 | 738.13 | — | — |
| SNDK | SNDK261106P02390000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,390.00 | +43.94% | 736.57 | 729.03 | — | — |
| SNDK | SNDK261106P02380000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,380.00 | +43.33% | 733.43 | 710.46 | — | — |
| SNDK | SNDK261106P02370000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,370.00 | +42.73% | 729.80 | 698.38 | — | — |
| SNDK | SNDK261106P02360000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,360.00 | +42.13% | 721.85 | 709.78 | — | — |
| SNDK | SNDK261106P02350000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,350.00 | +41.53% | 697.07 | 693.22 | — | — |
| SNDK | SNDK261106P02340000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,340.00 | +40.92% | 695.39 | 681.09 | 611.50 | — |
| SNDK | SNDK261106P02330000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,330.00 | +40.32% | 688.40 | 655.06 | — | — |
| SNDK | SNDK261106P02320000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,320.00 | +39.72% | 668.40 | 648.95 | — | — |
| SNDK | SNDK261106P02310000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,310.00 | +39.12% | 657.34 | 639.98 | — | — |
| SNDK | SNDK261106P02300000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,300.00 | +38.52% | 662.73 | 649.03 | — | — |
| SNDK | SNDK261106P02290000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,290.00 | +37.91% | 639.87 | 620.01 | — | — |
| SNDK | SNDK261106P02280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,280.00 | +37.31% | 633.80 | 625.32 | — | — |
| SNDK | SNDK261106P02270000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,270.00 | +36.71% | 622.94 | 618.71 | — | — |
| SNDK | SNDK261106P02260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,260.00 | +36.11% | 617.02 | 602.70 | — | — |
| SNDK | SNDK261106P02250000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,250.00 | +35.50% | 605.23 | 595.97 | — | — |
| SNDK | SNDK261106P02240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,240.00 | +34.90% | 604.80 | 573.15 | — | — |
| SNDK | SNDK261106P02230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,230.00 | +34.30% | 594.33 | 578.01 | — | — |
| SNDK | SNDK261106P02220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,220.00 | +33.70% | 568.52 | 563.01 | — | — |
| SNDK | SNDK261106P02210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,210.00 | +33.10% | 571.98 | 557.17 | 500.01 | — |
| SNDK | SNDK261106P02200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,200.00 | +32.49% | 550.20 | 547.00 | 490.93 | — |
| SNDK | SNDK261106P02190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,190.00 | +31.89% | 541.54 | 528.02 | 481.73 | — |
| SNDK | SNDK261106P02180000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,180.00 | +31.29% | 527.49 | 526.85 | 478.00 | — |
| SNDK | SNDK261106P02170000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,170.00 | +30.69% | 528.15 | 508.19 | — | — |
| SNDK | SNDK261106P02160000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,160.00 | +30.08% | 513.68 | 509.84 | — | — |
| SNDK | SNDK261106P02150000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,150.00 | +29.48% | 517.19 | 495.46 | — | — |
| SNDK | SNDK261106P02140000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,140.00 | +28.88% | 505.14 | 479.00 | — | — |
| SNDK | SNDK261106P02130000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,130.00 | +28.28% | 495.86 | 475.35 | — | — |
| SNDK | SNDK261106P02120000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,120.00 | +27.68% | 487.89 | 471.57 | — | — |
| SNDK | SNDK261106P02110000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,110.00 | +27.07% | 467.71 | 458.86 | — | — |
| SNDK | SNDK261106P02100000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,100.00 | +26.47% | 466.14 | 442.71 | 431.63 | — |
| SNDK | SNDK261106P02090000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,090.00 | +25.87% | 460.59 | 440.00 | — | — |
| SNDK | SNDK261106P02080000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,080.00 | +25.27% | 447.60 | 439.89 | — | — |
| SNDK | SNDK261106P02070000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,070.00 | +24.66% | 441.11 | 422.62 | — | — |
| SNDK | SNDK261106P02060000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,060.00 | +24.06% | 431.91 | 418.78 | — | — |
| SNDK | SNDK261106P02050000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,050.00 | +23.46% | 422.52 | 400.50 | — | — |
| SNDK | SNDK261106P02040000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,040.00 | +22.86% | 400.88 | 393.21 | — | — |
| SNDK | SNDK261106P02030000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,030.00 | +22.26% | 403.97 | 380.83 | — | — |
| SNDK | SNDK261106P02020000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,020.00 | +21.65% | 387.36 | 379.76 | — | — |
| SNDK | SNDK261106P02010000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,010.00 | +21.05% | 386.69 | 364.24 | — | — |
| SNDK | SNDK261106P02000000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,000.00 | +20.45% | 374.05 | 360.95 | — | — |
| SNDK | SNDK261106P01990000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,990.00 | +19.85% | 359.51 | 355.17 | — | — |
| SNDK | SNDK261106P01980000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,980.00 | +19.24% | 357.81 | 349.66 | — | — |
| SNDK | SNDK261106P01970000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,970.00 | +18.64% | 340.25 | 336.48 | — | — |
| SNDK | SNDK261106P01960000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,960.00 | +18.04% | 335.43 | 321.29 | — | — |
| SNDK | SNDK261106P01950000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,950.00 | +17.44% | 331.66 | 314.63 | 324.50 | — |
| SNDK | SNDK261106P01940000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,940.00 | +16.84% | 317.60 | 312.19 | — | — |
| SNDK | SNDK261106P01930000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,930.00 | +16.23% | 316.65 | 305.96 | 307.65 | — |
| SNDK | SNDK261106P01920000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,920.00 | +15.63% | 306.49 | 296.20 | — | — |
| SNDK | SNDK261106P01910000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,910.00 | +15.03% | 290.56 | 279.30 | 266.95 | — |
| SNDK | SNDK261106P01900000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,900.00 | +14.43% | 289.38 | 273.56 | 250.00 | — |
| SNDK | SNDK261106P01895000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,895.00 | +14.13% | 286.93 | 276.33 | 261.68 | — |
| SNDK | SNDK261106P01890000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,890.00 | +13.82% | 277.93 | 271.60 | 250.15 | — |
| SNDK | SNDK261106P01885000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,885.00 | +13.52% | 269.84 | 263.79 | 220.50 | — |
| SNDK | SNDK261106P01880000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,880.00 | +13.22% | 268.48 | 264.24 | — | — |
| SNDK | SNDK261106P01875000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,875.00 | +12.92% | 266.58 | 253.17 | — | — |
| SNDK | SNDK261106P01870000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,870.00 | +12.62% | 267.88 | 250.51 | — | — |
| SNDK | SNDK261106P01865000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,865.00 | +12.32% | 258.47 | 251.18 | 254.85 | — |
| SNDK | SNDK261106P01860000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,860.00 | +12.02% | 255.75 | 249.05 | 218.81 | — |
| SNDK | SNDK261106P01855000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,855.00 | +11.72% | 257.52 | 242.23 | — | — |
| SNDK | SNDK261106P01850000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,850.00 | +11.41% | 250.67 | 238.49 | — | — |
| SNDK | SNDK261106P01845000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,845.00 | +11.11% | 244.74 | 236.62 | 240.66 | — |
| SNDK | SNDK261106P01840000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,840.00 | +10.81% | 240.15 | 230.94 | — | — |
| SNDK | SNDK261106P01835000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,835.00 | +10.51% | 240.29 | 221.13 | 235.85 | — |
| SNDK | SNDK261106P01830000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,830.00 | +10.21% | 236.02 | 221.26 | — | — |
| SNDK | SNDK261106P01825000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,825.00 | +9.91% | 233.29 | 219.00 | — | — |
| SNDK | SNDK261106P01820000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,820.00 | +9.61% | 224.57 | 213.51 | — | — |
| SNDK | SNDK261106P01815000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,815.00 | +9.31% | 226.03 | 209.52 | — | — |
| SNDK | SNDK261106P01810000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,810.00 | +9.01% | 217.28 | 203.26 | — | — |
| SNDK | SNDK261106P01805000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,805.00 | +8.70% | 218.16 | 204.84 | 198.15 | — |
| SNDK | SNDK261106P01800000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,800.00 | +8.40% | 210.94 | 197.50 | 187.29 | — |
| SNDK | SNDK261106P01795000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,795.00 | +8.10% | 209.71 | 197.49 | — | — |
| SNDK | SNDK261106P01790000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,790.00 | +7.80% | 200.37 | 191.86 | — | — |
| SNDK | SNDK261106P01785000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,785.00 | +7.50% | 202.86 | 191.79 | — | — |
| SNDK | SNDK261106P01780000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,780.00 | +7.20% | 194.38 | 186.97 | 162.90 | — |
| SNDK | SNDK261106P01775000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,775.00 | +6.90% | 195.30 | 182.21 | 153.73 | — |
| SNDK | SNDK261106P01770000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,770.00 | +6.60% | 190.28 | 175.45 | 182.47 | — |
| SNDK | SNDK261106P01765000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,765.00 | +6.30% | 189.82 | 173.50 | 143.60 | — |
| SNDK | SNDK261106P01760000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,760.00 | +5.99% | 181.76 | 168.80 | 158.07 | — |
| SNDK | SNDK261106P01755000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,755.00 | +5.69% | 179.14 | 167.90 | 159.23 | — |
| SNDK | SNDK261106P01750000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,750.00 | +5.39% | 175.34 | 169.35 | 163.86 | — |
| SNDK | SNDK261106P01745000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,745.00 | +5.09% | 175.37 | 161.44 | 140.89 | — |
| SNDK | SNDK261106P01740000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,740.00 | +4.79% | 172.60 | 155.90 | 158.55 | — |
| SNDK | SNDK261106P01735000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,735.00 | +4.49% | 163.41 | 153.79 | 132.00 | — |
| SNDK | SNDK261106P01730000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,730.00 | +4.19% | 164.45 | 152.03 | 151.18 | — |
| SNDK | SNDK261106P01725000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,725.00 | +3.89% | 164.80 | 150.00 | 138.32 | — |
| SNDK | SNDK261106P01720000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,720.00 | +3.59% | 157.64 | 145.24 | 143.50 | — |
| SNDK | SNDK261106P01715000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,715.00 | +3.28% | 152.79 | 141.23 | 144.20 | — |
| SNDK | SNDK261106P01710000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,710.00 | +2.98% | 151.14 | 139.42 | 139.94 | — |
| SNDK | SNDK261106P01705000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,705.00 | +2.68% | 150.92 | 138.01 | — | — |
| SNDK | SNDK261106P01700000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,700.00 | +2.38% | 144.29 | 133.05 | 137.10 | — |
| SNDK | SNDK261106P01695000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,695.00 | +2.08% | 144.62 | 129.44 | — | — |
| SNDK | SNDK261106P01690000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,690.00 | +1.78% | 143.19 | 131.53 | 119.43 | — |
| SNDK | SNDK261106P01685000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,685.00 | +1.48% | 136.68 | 126.89 | — | — |
| SNDK | SNDK261106P01680000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,680.00 | +1.18% | 134.09 | 123.63 | 126.25 | — |
| SNDK | SNDK261106P01675000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,675.00 | +0.88% | 132.36 | 120.47 | 122.00 | — |
| SNDK | SNDK261106P01670000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,670.00 | +0.57% | 130.63 | 117.22 | 116.51 | — |
| SNDK | SNDK261106P01665000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,665.00 | +0.27% | 124.80 | 115.14 | 116.90 | — |
| SNDK | SNDK261106P01660000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,660.00 | -0.03% | 125.26 | 113.15 | 112.12 | — |
| SNDK | SNDK261106P01655000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,655.00 | -0.33% | 122.24 | 108.38 | 103.35 | — |
| SNDK | SNDK261106P01650000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,650.00 | -0.63% | 112.77 | 109.68 | 111.65 | — |
| SNDK | SNDK261106P01645000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,645.00 | -0.93% | 115.29 | 106.18 | 99.73 | — |
| SNDK | SNDK261106P01640000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,640.00 | -1.23% | 111.45 | 99.66 | 102.32 | — |
| SNDK | SNDK261106P01635000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,635.00 | -1.53% | 111.34 | 98.39 | 98.65 | — |
| SNDK | SNDK261106P01630000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,630.00 | -1.83% | 105.92 | 99.67 | 98.37 | — |
| SNDK | SNDK261106P01625000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,625.00 | -2.14% | 103.57 | 95.03 | 93.00 | — |
| SNDK | SNDK261106P01620000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,620.00 | -2.44% | 102.10 | 92.09 | 86.20 | — |
| SNDK | SNDK261106P01615000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,615.00 | -2.74% | 97.39 | 92.02 | 93.77 | — |
| SNDK | SNDK261106P01610000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,610.00 | -3.04% | 98.04 | 87.74 | 85.00 | — |
| SNDK | SNDK261106P01605000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,605.00 | -3.34% | 92.54 | 85.84 | 81.70 | — |
| SNDK | SNDK261106P01600000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,600.00 | -3.64% | 91.14 | 84.89 | 89.43 | — |
| SNDK | SNDK261106P01595000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,595.00 | -3.94% | 91.92 | 81.43 | 80.77 | — |
| SNDK | SNDK261106P01590000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,590.00 | -4.24% | 90.07 | 80.14 | 80.20 | — |
| SNDK | SNDK261106P01585000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,585.00 | -4.54% | 83.31 | 78.63 | 72.00 | — |
| SNDK | SNDK261106P01580000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,580.00 | -4.85% | 85.14 | 74.51 | 68.00 | — |
| SNDK | SNDK261106P01575000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,575.00 | -5.15% | 81.07 | 71.35 | 70.50 | — |
| SNDK | SNDK261106P01570000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,570.00 | -5.45% | 80.37 | 69.92 | 70.77 | — |
| SNDK | SNDK261106P01565000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,565.00 | -5.75% | 77.55 | 70.17 | 70.22 | — |
| SNDK | SNDK261106P01560000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,560.00 | -6.05% | 75.33 | 67.49 | 65.80 | — |
| SNDK | SNDK261106P01555000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,555.00 | -6.35% | 73.42 | 67.19 | 63.00 | — |
| SNDK | SNDK261106P01550000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,550.00 | -6.65% | 73.17 | 61.57 | 67.00 | — |
| SNDK | SNDK261106P01545000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,545.00 | -6.95% | 71.16 | 60.13 | 64.25 | — |
| SNDK | SNDK261106P01540000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,540.00 | -7.25% | 70.07 | 59.35 | 65.50 | — |
| SNDK | SNDK261106P01535000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,535.00 | -7.56% | 68.08 | 57.69 | 57.50 | — |
| SNDK | SNDK261106P01530000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,530.00 | -7.86% | 64.59 | 54.88 | 54.36 | — |
| SNDK | SNDK261106P01525000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,525.00 | -8.16% | 64.25 | 54.50 | 54.24 | — |
| SNDK | SNDK261106P01520000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,520.00 | -8.46% | 61.02 | 51.78 | 51.00 | — |
| SNDK | SNDK261106P01515000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,515.00 | -8.76% | 59.75 | 50.73 | 53.70 | — |
| SNDK | SNDK261106P01510000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,510.00 | -9.06% | 57.63 | 50.62 | 47.70 | — |
| SNDK | SNDK261106P01505000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,505.00 | -9.36% | 57.49 | 47.10 | 48.40 | — |
| SNDK | SNDK261106P01500000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,500.00 | -9.66% | 54.97 | 45.15 | 51.00 | — |
| SNDK | SNDK261106P01495000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,495.00 | -9.96% | 52.50 | 44.92 | 44.20 | — |
| SNDK | SNDK261106P01490000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,490.00 | -10.27% | 52.21 | 44.24 | 42.75 | — |
| SNDK | SNDK261106P01485000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,485.00 | -10.57% | 50.68 | 42.08 | 46.70 | — |
| SNDK | SNDK261106P01480000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,480.00 | -10.87% | 48.15 | 40.18 | 44.90 | — |
| SNDK | SNDK261106P01475000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,475.00 | -11.17% | 48.08 | 37.96 | 36.50 | — |
| SNDK | SNDK261106P01470000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,470.00 | -11.47% | 46.55 | 37.55 | 38.00 | — |
| SNDK | SNDK261106P01465000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,465.00 | -11.77% | 45.44 | 36.31 | 36.90 | — |
| SNDK | SNDK261106P01460000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,460.00 | -12.07% | 44.73 | 35.02 | 39.90 | — |
| SNDK | SNDK261106P01450000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,450.00 | -12.67% | 41.96 | 32.84 | 35.00 | — |
| SNDK | SNDK261106P01440000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,440.00 | -13.28% | 40.45 | 30.03 | 32.10 | — |
| SNDK | SNDK261106P01430000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,430.00 | -13.88% | 37.06 | 28.90 | 31.00 | — |
| SNDK | SNDK261106P01420000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,420.00 | -14.48% | 35.09 | 27.70 | 27.95 | — |
| SNDK | SNDK261106P01410000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,410.00 | -15.08% | 32.84 | 25.70 | 25.92 | — |
| SNDK | SNDK261106P01400000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,400.00 | -15.69% | 29.75 | 23.04 | 25.00 | — |
| SNDK | SNDK261106P01390000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,390.00 | -16.29% | 26.32 | 21.05 | 23.05 | — |
| SNDK | SNDK261106P01380000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,380.00 | -16.89% | 25.52 | 20.44 | 21.33 | — |
| SNDK | SNDK261106P01370000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,370.00 | -17.49% | 25.51 | 17.53 | 19.20 | — |
| SNDK | SNDK261106P01360000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,360.00 | -18.09% | 21.52 | 15.99 | 18.60 | — |
| SNDK | SNDK261106P01350000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,350.00 | -18.70% | 21.64 | 14.91 | 17.94 | — |
| SNDK | SNDK261106P01340000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,340.00 | -19.30% | 18.53 | 13.93 | 15.85 | — |
| SNDK | SNDK261106P01330000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,330.00 | -19.90% | 18.00 | 12.43 | 13.60 | — |
| SNDK | SNDK261106P01320000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,320.00 | -20.50% | 18.29 | 12.01 | 16.08 | — |
| SNDK | SNDK261106P01310000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,310.00 | -21.11% | 15.27 | 10.74 | 13.00 | — |
| SNDK | SNDK261106P01300000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,300.00 | -21.71% | 13.04 | 9.98 | 12.30 | — |
| SNDK | SNDK261106P01290000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,290.00 | -22.31% | 14.87 | 8.66 | 9.36 | — |
| SNDK | SNDK261106P01280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,280.00 | -22.91% | 14.37 | 7.12 | 10.30 | — |
| SNDK | SNDK261106P01270000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,270.00 | -23.52% | 12.96 | 6.96 | 9.01 | — |
| SNDK | SNDK261106P01260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,260.00 | -24.12% | 12.19 | 6.41 | 9.20 | — |
| SNDK | SNDK261106P01250000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,250.00 | -24.72% | 11.55 | 5.46 | 8.20 | — |
| SNDK | SNDK261106P01240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,240.00 | -25.32% | 11.39 | 2.38 | 9.50 | — |
| SNDK | SNDK261106P01230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,230.00 | -25.92% | 10.72 | 3.94 | 13.07 | — |
| SNDK | SNDK261106P01220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,220.00 | -26.53% | 11.55 | 1.38 | 5.30 | — |
| SNDK | SNDK261106P01210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,210.00 | -27.13% | 9.06 | 2.07 | 10.90 | — |
| SNDK | SNDK261106P01200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,200.00 | -27.73% | 5.88 | 4.22 | 5.32 | — |
| SNDK | SNDK261106P01190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,190.00 | -28.33% | 8.53 | 1.77 | 4.51 | — |
| SNDK | SNDK261106P01180000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,180.00 | -28.94% | 7.84 | 1.68 | 4.05 | — |
| SNDK | SNDK261106P01170000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,170.00 | -29.54% | 8.12 | 0.92 | — | — |
| SNDK | SNDK261106P01160000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,160.00 | -30.14% | 7.92 | 0.48 | — | — |
| SNDK | SNDK261106P01150000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,150.00 | -30.74% | 6.58 | 0.13 | 3.23 | — |
| SNDK | SNDK261106P01140000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,140.00 | -31.34% | 4.92 | 0.00 | — | — |
| SNDK | SNDK261106P01130000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,130.00 | -31.95% | 4.38 | 0.00 | 2.92 | — |
| SNDK | SNDK261106P01120000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,120.00 | -32.55% | 10.16 | 0.08 | 4.60 | — |
| SNDK | SNDK261106P01110000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,110.00 | -33.15% | 3.92 | 0.00 | 2.81 | — |
| SNDK | SNDK261106P01100000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,100.00 | -33.75% | 2.98 | 0.00 | 2.00 | — |
| SNDK | SNDK261106P01090000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,090.00 | -34.36% | 4.87 | 0.00 | 5.20 | — |
| SNDK | SNDK261106P01080000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,080.00 | -34.96% | 4.97 | 0.03 | — | — |
| SNDK | SNDK261106P01070000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,070.00 | -35.56% | 4.96 | 0.00 | 4.10 | — |
| SNDK | SNDK261106P01060000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,060.00 | -36.16% | 4.96 | 0.00 | — | — |
| SNDK | SNDK261106P01050000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,050.00 | -36.76% | 4.85 | 0.00 | 2.45 | — |
| SNDK | SNDK261106P01040000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,040.00 | -37.37% | 4.86 | 0.00 | — | — |
| SNDK | SNDK261106P01030000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,030.00 | -37.97% | 5.00 | 0.00 | — | — |
| SNDK | SNDK261106P01020000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,020.00 | -38.57% | 4.84 | 0.00 | — | — |
| SNDK | SNDK261106P01010000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,010.00 | -39.17% | 3.23 | 0.00 | 3.56 | — |
| SNDK | SNDK261106P01000000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,000.00 | -39.78% | 1.87 | 0.00 | 0.95 | — |
| SNDK | SNDK261106P00990000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 990.00 | -40.38% | 1.48 | 0.00 | 0.96 | — |
| SNDK | SNDK261106P00980000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 980.00 | -40.98% | 4.87 | 0.00 | — | — |
| SNDK | SNDK261106P00970000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 970.00 | -41.58% | 4.97 | 0.00 | — | — |
| SNDK | SNDK261106P00960000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 960.00 | -42.18% | 4.98 | 0.00 | 3.11 | — |
| SNDK | SNDK261106P00950000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 950.00 | -42.79% | 1.97 | 0.00 | 0.55 | — |
| SNDK | SNDK261106P00940000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 940.00 | -43.39% | 4.87 | 0.00 | 5.38 | — |
| SNDK | SNDK261106P00930000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 930.00 | -43.99% | 4.96 | 0.00 | — | — |
| SNDK | SNDK261106P00920000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 920.00 | -44.59% | 4.92 | 0.00 | — | — |
| SNDK | SNDK261106P00910000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 910.00 | -45.20% | 4.92 | 0.00 | — | — |
| SNDK | SNDK261106P00900000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 900.00 | -45.80% | 1.43 | 0.00 | 1.45 | — |
| SNDK | SNDK261106P00890000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 890.00 | -46.40% | 4.84 | 0.00 | 1.16 | — |
| SNDK | SNDK261106P00880000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 880.00 | -47.00% | 4.84 | 0.00 | — | — |
| SNDK | SNDK261106P00870000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 870.00 | -47.60% | 1.73 | 0.00 | 1.02 | — |
| SNDK | SNDK261113C02660000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,660.00 | +60.20% | 14.10 | 4.33 | 8.55 | — |
| SNDK | SNDK261113C02650000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,650.00 | +59.59% | 10.94 | 2.98 | 7.61 | — |
| SNDK | SNDK261113C02640000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,640.00 | +58.99% | 11.32 | 3.16 | 8.62 | — |
| SNDK | SNDK261113C02630000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,630.00 | +58.39% | 11.31 | 3.32 | 6.11 | — |
| SNDK | SNDK261113C02620000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,620.00 | +57.79% | 11.38 | 3.38 | 6.23 | — |
| SNDK | SNDK261113C02610000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,610.00 | +57.19% | 11.65 | 3.65 | 7.67 | — |
| SNDK | SNDK261113C02600000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,600.00 | +56.58% | 12.22 | 4.83 | 7.85 | — |
| SNDK | SNDK261113C02590000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,590.00 | +55.98% | 11.84 | 3.88 | — | — |
| SNDK | SNDK261113C02580000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,580.00 | +55.38% | 12.17 | 4.02 | — | — |
| SNDK | SNDK261113C02570000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,570.00 | +54.78% | 12.38 | 4.03 | — | — |
| SNDK | SNDK261113C02560000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,560.00 | +54.17% | 12.47 | 4.26 | — | — |
| SNDK | SNDK261113C02550000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,550.00 | +53.57% | 12.96 | 4.66 | — | — |
| SNDK | SNDK261113C02540000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,540.00 | +52.97% | 13.24 | 4.61 | 17.40 | — |
| SNDK | SNDK261113C02530000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,530.00 | +52.37% | 13.05 | 4.88 | — | — |
| SNDK | SNDK261113C02520000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,520.00 | +51.77% | 13.55 | 5.06 | — | — |
| SNDK | SNDK261113C02510000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,510.00 | +51.16% | 13.90 | 5.44 | 8.89 | — |
| SNDK | SNDK261113C02500000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,500.00 | +50.56% | 14.00 | 5.57 | — | — |
| SNDK | SNDK261113C02490000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,490.00 | +49.96% | 14.07 | 8.08 | — | — |
| SNDK | SNDK261113C02480000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,480.00 | +49.36% | 14.11 | 5.96 | 19.50 | — |
| SNDK | SNDK261113C02470000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,470.00 | +48.75% | 15.61 | 6.22 | 15.00 | — |
| SNDK | SNDK261113C02460000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,460.00 | +48.15% | 14.15 | 6.29 | — | — |
| SNDK | SNDK261113C02450000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,450.00 | +47.55% | 14.91 | 7.88 | — | — |
| SNDK | SNDK261113C02440000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,440.00 | +46.95% | 15.08 | 7.75 | — | — |
| SNDK | SNDK261113C02430000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,430.00 | +46.34% | 15.76 | 8.08 | — | — |
| SNDK | SNDK261113C02420000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,420.00 | +45.74% | 15.46 | 7.62 | — | — |
| SNDK | SNDK261113C02410000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,410.00 | +45.14% | 16.08 | 8.36 | — | — |
| SNDK | SNDK261113C02400000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,400.00 | +44.54% | 16.86 | 9.18 | 12.20 | — |
| SNDK | SNDK261113C02390000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,390.00 | +43.94% | 16.74 | 9.24 | — | — |
| SNDK | SNDK261113C02380000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,380.00 | +43.33% | 17.13 | 9.16 | — | — |
| SNDK | SNDK261113C02370000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,370.00 | +42.73% | 16.93 | 9.38 | 12.80 | — |
| SNDK | SNDK261113C02360000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,360.00 | +42.13% | 16.68 | 11.31 | — | — |
| SNDK | SNDK261113C02350000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,350.00 | +41.53% | 18.40 | 11.79 | — | — |
| SNDK | SNDK261113C02340000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,340.00 | +40.92% | 17.85 | 11.77 | — | — |
| SNDK | SNDK261113C02330000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,330.00 | +40.32% | 16.53 | 10.17 | — | — |
| SNDK | SNDK261113C02320000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,320.00 | +39.72% | 19.38 | 10.30 | — | — |
| SNDK | SNDK261113C02310000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,310.00 | +39.12% | 19.78 | 13.26 | — | — |
| SNDK | SNDK261113C02300000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,300.00 | +38.52% | 21.04 | 11.06 | 14.00 | — |
| SNDK | SNDK261113C02290000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,290.00 | +37.91% | 20.90 | 11.65 | — | — |
| SNDK | SNDK261113C02280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,280.00 | +37.31% | 21.44 | 15.04 | 19.40 | — |
| SNDK | SNDK261113C02270000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,270.00 | +36.71% | 22.18 | 12.35 | 21.70 | — |
| SNDK | SNDK261113C02260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,260.00 | +36.11% | 22.55 | 13.33 | 39.90 | — |
| SNDK | SNDK261113C02250000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,250.00 | +35.50% | 22.67 | 13.42 | — | — |
| SNDK | SNDK261113C02240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,240.00 | +34.90% | 23.92 | 14.17 | — | — |
| SNDK | SNDK261113C02230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,230.00 | +34.30% | 23.98 | 14.53 | 19.30 | — |
| SNDK | SNDK261113C02220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,220.00 | +33.70% | 22.54 | 17.20 | — | — |
| SNDK | SNDK261113C02210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,210.00 | +33.10% | 25.81 | 18.40 | — | — |
| SNDK | SNDK261113C02200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,200.00 | +32.49% | 27.97 | 17.73 | 20.40 | — |
| SNDK | SNDK261113C02190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,190.00 | +31.89% | 25.07 | 19.21 | 21.05 | — |
| SNDK | SNDK261113C02180000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,180.00 | +31.29% | 24.07 | 17.66 | 21.70 | — |
| SNDK | SNDK261113C02170000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,170.00 | +30.69% | 25.29 | 21.58 | 22.98 | — |
| SNDK | SNDK261113C02160000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,160.00 | +30.08% | 28.73 | 22.17 | — | — |
| SNDK | SNDK261113C02150000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,150.00 | +29.48% | 26.44 | 23.59 | 24.37 | — |
| SNDK | SNDK261113C02140000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,140.00 | +28.88% | 27.70 | 23.29 | 25.50 | — |
| SNDK | SNDK261113C02130000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,130.00 | +28.28% | 31.58 | 23.04 | 36.08 | — |
| SNDK | SNDK261113C02120000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,120.00 | +27.68% | 31.74 | 24.82 | — | — |
| SNDK | SNDK261113C02110000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,110.00 | +27.07% | 33.64 | 25.95 | — | — |
| SNDK | SNDK261113C02100000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,100.00 | +26.47% | 33.84 | 23.64 | 29.50 | — |
| SNDK | SNDK261113C02090000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,090.00 | +25.87% | 36.06 | 25.53 | — | — |
| SNDK | SNDK261113C02080000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,080.00 | +25.27% | 36.68 | 26.39 | — | — |
| SNDK | SNDK261113C02070000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,070.00 | +24.66% | 38.14 | 27.97 | 32.02 | — |
| SNDK | SNDK261113C02060000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,060.00 | +24.06% | 38.83 | 28.68 | 36.50 | — |
| SNDK | SNDK261113C02050000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,050.00 | +23.46% | 39.13 | 29.60 | 41.69 | — |
| SNDK | SNDK261113C02040000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,040.00 | +22.86% | 39.84 | 32.67 | 37.12 | — |
| SNDK | SNDK261113C02030000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,030.00 | +22.26% | 39.78 | 30.08 | — | — |
| SNDK | SNDK261113C02020000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,020.00 | +21.65% | 43.13 | 32.35 | 66.09 | — |
| SNDK | SNDK261113C02010000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,010.00 | +21.05% | 42.82 | 37.50 | 45.10 | — |
| SNDK | SNDK261113C02000000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,000.00 | +20.45% | 47.59 | 37.57 | 43.82 | — |
| SNDK | SNDK261113C01990000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,990.00 | +19.85% | 47.03 | 37.25 | 69.97 | — |
| SNDK | SNDK261113C01980000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,980.00 | +19.24% | 50.01 | 40.06 | 63.20 | — |
| SNDK | SNDK261113C01970000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,970.00 | +18.64% | 49.18 | 39.90 | — | — |
| SNDK | SNDK261113C01960000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,960.00 | +18.04% | 51.11 | 43.28 | 48.28 | — |
| SNDK | SNDK261113C01950000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,950.00 | +17.44% | 53.28 | 45.50 | 75.30 | — |
| SNDK | SNDK261113C01940000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,940.00 | +16.84% | 55.63 | 45.42 | 50.70 | — |
| SNDK | SNDK261113C01930000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,930.00 | +16.23% | 56.16 | 47.52 | 60.17 | — |
| SNDK | SNDK261113C01920000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,920.00 | +15.63% | 58.67 | 50.75 | — | — |
| SNDK | SNDK261113C01910000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,910.00 | +15.03% | 59.59 | 51.55 | — | — |
| SNDK | SNDK261113C01900000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,900.00 | +14.43% | 63.16 | 52.84 | — | — |
| SNDK | SNDK261113C01895000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,895.00 | +14.13% | 64.88 | 53.56 | 83.44 | — |
| SNDK | SNDK261113C01890000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,890.00 | +13.82% | 64.26 | 55.85 | 84.83 | — |
| SNDK | SNDK261113C01885000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,885.00 | +13.52% | 67.28 | 56.80 | 74.15 | — |
| SNDK | SNDK261113C01880000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,880.00 | +13.22% | 68.82 | 58.91 | — | — |
| SNDK | SNDK261113C01875000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,875.00 | +12.92% | 70.55 | 60.14 | — | — |
| SNDK | SNDK261113C01870000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,870.00 | +12.62% | 71.00 | 58.94 | — | — |
| SNDK | SNDK261113C01865000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,865.00 | +12.32% | 70.64 | 61.53 | — | — |
| SNDK | SNDK261113C01860000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,860.00 | +12.02% | 71.11 | 64.08 | 107.06 | — |
| SNDK | SNDK261113C01855000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,855.00 | +11.72% | 74.45 | 64.41 | 78.05 | — |
| SNDK | SNDK261113C01850000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,850.00 | +11.41% | 74.02 | 63.46 | 90.65 | — |
| SNDK | SNDK261113C01845000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,845.00 | +11.11% | 76.22 | 65.60 | — | — |
| SNDK | SNDK261113C01840000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,840.00 | +10.81% | 77.04 | 67.59 | 97.40 | — |
| SNDK | SNDK261113C01835000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,835.00 | +10.51% | 77.60 | 67.77 | 76.10 | — |
| SNDK | SNDK261113C01830000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,830.00 | +10.21% | 79.04 | 71.80 | 113.15 | — |
| SNDK | SNDK261113C01825000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,825.00 | +9.91% | 82.58 | 71.59 | — | — |
| SNDK | SNDK261113C01820000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,820.00 | +9.61% | 80.19 | 72.99 | — | — |
| SNDK | SNDK261113C01815000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,815.00 | +9.31% | 83.39 | 74.74 | 89.66 | — |
| SNDK | SNDK261113C01810000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,810.00 | +9.01% | 83.46 | 76.38 | — | — |
| SNDK | SNDK261113C01805000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,805.00 | +8.70% | 87.74 | 77.39 | 84.60 | — |
| SNDK | SNDK261113C01800000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,800.00 | +8.40% | 90.93 | 81.14 | 89.69 | — |
| SNDK | SNDK261113C01795000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,795.00 | +8.10% | 89.73 | 80.53 | 174.82 | — |
| SNDK | SNDK261113C01790000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,790.00 | +7.80% | 93.33 | 81.49 | 181.66 | — |
| SNDK | SNDK261113C01785000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,785.00 | +7.50% | 94.14 | 83.80 | — | — |
| SNDK | SNDK261113C01780000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,780.00 | +7.20% | 93.71 | 85.20 | 92.52 | — |
| SNDK | SNDK261113C01775000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,775.00 | +6.90% | 94.58 | 85.98 | 116.30 | — |
| SNDK | SNDK261113C01770000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,770.00 | +6.60% | 97.55 | 87.46 | — | — |
| SNDK | SNDK261113C01765000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,765.00 | +6.30% | 98.33 | 88.26 | 125.38 | — |
| SNDK | SNDK261113C01760000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,760.00 | +5.99% | 102.35 | 89.75 | 126.93 | — |
| SNDK | SNDK261113C01755000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,755.00 | +5.69% | 103.13 | 93.28 | 165.00 | — |
| SNDK | SNDK261113C01750000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,750.00 | +5.39% | 103.99 | 94.66 | 102.91 | — |
| SNDK | SNDK261113C01745000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,745.00 | +5.09% | 107.44 | 99.00 | 153.80 | — |
| SNDK | SNDK261113C01740000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,740.00 | +4.79% | 106.16 | 98.57 | 101.70 | — |
| SNDK | SNDK261113C01735000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,735.00 | +4.49% | 111.28 | 101.76 | 127.77 | — |
| SNDK | SNDK261113C01730000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,730.00 | +4.19% | 111.48 | 101.94 | 110.00 | — |
| SNDK | SNDK261113C01725000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,725.00 | +3.89% | 117.36 | 103.75 | 134.00 | — |
| SNDK | SNDK261113C01720000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,720.00 | +3.59% | 118.32 | 108.09 | 114.52 | — |
| SNDK | SNDK261113C01715000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,715.00 | +3.28% | 116.96 | 106.82 | 117.10 | — |
| SNDK | SNDK261113C01710000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,710.00 | +2.98% | 123.74 | 109.01 | 114.50 | — |
| SNDK | SNDK261113C01705000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,705.00 | +2.68% | 123.46 | 111.08 | 120.39 | — |
| SNDK | SNDK261113C01700000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,700.00 | +2.38% | 124.57 | 115.28 | 117.90 | — |
| SNDK | SNDK261113C01695000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,695.00 | +2.08% | 125.88 | 113.00 | 129.68 | — |
| SNDK | SNDK261113C01690000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,690.00 | +1.78% | 127.28 | 117.42 | 125.55 | — |
| SNDK | SNDK261113C01685000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,685.00 | +1.48% | 131.39 | 117.17 | 143.69 | — |
| SNDK | SNDK261113C01680000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,680.00 | +1.18% | 134.97 | 120.38 | 133.71 | — |
| SNDK | SNDK261113C01675000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,675.00 | +0.88% | 135.40 | 125.07 | 136.00 | — |
| SNDK | SNDK261113C01670000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,670.00 | +0.57% | 139.57 | 125.86 | 140.62 | — |
| SNDK | SNDK261113C01665000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,665.00 | +0.27% | 141.40 | 127.19 | 140.70 | — |
| SNDK | SNDK261113C01660000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,660.00 | -0.03% | 140.84 | 128.12 | — | — |
| SNDK | SNDK261113C01655000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,655.00 | -0.33% | 147.12 | 130.86 | 138.40 | — |
| SNDK | SNDK261113C01650000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,650.00 | -0.63% | 147.28 | 139.31 | — | — |
| SNDK | SNDK261113C01645000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,645.00 | -0.93% | 148.62 | 136.97 | 138.63 | — |
| SNDK | SNDK261113C01640000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,640.00 | -1.23% | 152.03 | 139.50 | — | — |
| SNDK | SNDK261113C01635000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,635.00 | -1.53% | 155.30 | 143.18 | — | — |
| SNDK | SNDK261113C01630000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,630.00 | -1.83% | 160.12 | 145.50 | — | — |
| SNDK | SNDK261113C01625000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,625.00 | -2.14% | 160.21 | 144.79 | — | — |
| SNDK | SNDK261113C01620000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,620.00 | -2.44% | 159.30 | 148.82 | — | — |
| SNDK | SNDK261113C01615000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,615.00 | -2.74% | 165.88 | 152.78 | — | — |
| SNDK | SNDK261113C01610000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,610.00 | -3.04% | 167.25 | 157.74 | — | — |
| SNDK | SNDK261113C01605000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,605.00 | -3.34% | 168.98 | 159.40 | — | — |
| SNDK | SNDK261113C01600000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,600.00 | -3.64% | 170.22 | 163.87 | — | — |
| SNDK | SNDK261113C01595000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,595.00 | -3.94% | 172.81 | 162.84 | — | — |
| SNDK | SNDK261113C01590000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,590.00 | -4.24% | 178.04 | 168.87 | 214.39 | — |
| SNDK | SNDK261113C01585000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,585.00 | -4.54% | 177.28 | 167.28 | 229.49 | — |
| SNDK | SNDK261113C01580000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,580.00 | -4.85% | 179.76 | 173.80 | 181.00 | — |
| SNDK | SNDK261113C01575000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,575.00 | -5.15% | 188.00 | 175.70 | — | — |
| SNDK | SNDK261113C01570000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,570.00 | -5.45% | 187.89 | 174.19 | — | — |
| SNDK | SNDK261113C01565000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,565.00 | -5.75% | 194.29 | 180.55 | 189.25 | — |
| SNDK | SNDK261113C01560000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,560.00 | -6.05% | 196.47 | 186.30 | — | — |
| SNDK | SNDK261113C01555000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,555.00 | -6.35% | 195.66 | 187.24 | 248.38 | — |
| SNDK | SNDK261113C01550000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,550.00 | -6.65% | 201.02 | 189.79 | — | — |
| SNDK | SNDK261113C01545000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,545.00 | -6.95% | 207.96 | 192.31 | — | — |
| SNDK | SNDK261113C01540000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,540.00 | -7.25% | 202.88 | 192.96 | — | — |
| SNDK | SNDK261113C01535000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,535.00 | -7.56% | 210.02 | 197.43 | — | — |
| SNDK | SNDK261113C01530000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,530.00 | -7.86% | 213.84 | 204.36 | — | — |
| SNDK | SNDK261113C01525000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,525.00 | -8.16% | 218.49 | 208.73 | — | — |
| SNDK | SNDK261113C01520000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,520.00 | -8.46% | 214.86 | 211.55 | — | — |
| SNDK | SNDK261113C01515000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,515.00 | -8.76% | 218.10 | 212.96 | — | — |
| SNDK | SNDK261113C01510000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,510.00 | -9.06% | 226.04 | 214.14 | — | — |
| SNDK | SNDK261113C01505000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,505.00 | -9.36% | 231.70 | 220.62 | — | — |
| SNDK | SNDK261113C01500000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,500.00 | -9.66% | 229.72 | 223.53 | — | — |
| SNDK | SNDK261113C01495000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,495.00 | -9.96% | 237.97 | 222.06 | — | — |
| SNDK | SNDK261113C01490000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,490.00 | -10.27% | 240.98 | 228.32 | — | — |
| SNDK | SNDK261113C01485000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,485.00 | -10.57% | 238.78 | 234.85 | — | — |
| SNDK | SNDK261113C01480000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,480.00 | -10.87% | 246.78 | 238.16 | — | — |
| SNDK | SNDK261113C01475000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,475.00 | -11.17% | 245.43 | 241.50 | — | — |
| SNDK | SNDK261113C01470000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,470.00 | -11.47% | 257.64 | 246.05 | 247.60 | — |
| SNDK | SNDK261113C01465000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,465.00 | -11.77% | 258.94 | 245.22 | — | — |
| SNDK | SNDK261113C01460000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,460.00 | -12.07% | 262.47 | 249.72 | — | — |
| SNDK | SNDK261113C01450000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,450.00 | -12.67% | 269.06 | 256.47 | — | — |
| SNDK | SNDK261113C01440000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,440.00 | -13.28% | 271.17 | 263.13 | — | — |
| SNDK | SNDK261113C01430000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,430.00 | -13.88% | 281.66 | 271.35 | — | — |
| SNDK | SNDK261113C01420000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,420.00 | -14.48% | 286.99 | 275.09 | — | — |
| SNDK | SNDK261113C01410000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,410.00 | -15.08% | 296.57 | 284.99 | — | — |
| SNDK | SNDK261113C01400000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,400.00 | -15.69% | 308.46 | 293.46 | — | — |
| SNDK | SNDK261113C01390000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,390.00 | -16.29% | 314.11 | 300.79 | — | — |
| SNDK | SNDK261113C01380000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,380.00 | -16.89% | 324.98 | 308.49 | — | — |
| SNDK | SNDK261113C01370000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,370.00 | -17.49% | 333.94 | 315.33 | 372.16 | — |
| SNDK | SNDK261113C01360000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,360.00 | -18.09% | 340.73 | 325.48 | 380.09 | — |
| SNDK | SNDK261113C01350000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,350.00 | -18.70% | 341.97 | 338.74 | — | — |
| SNDK | SNDK261113C01340000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,340.00 | -19.30% | 349.19 | 346.57 | — | — |
| SNDK | SNDK261113C01330000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,330.00 | -19.90% | 366.18 | 350.87 | — | — |
| SNDK | SNDK261113C01320000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,320.00 | -20.50% | 364.85 | 361.04 | — | — |
| SNDK | SNDK261113C01310000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,310.00 | -21.11% | 386.99 | 369.87 | — | — |
| SNDK | SNDK261113C01300000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,300.00 | -21.71% | 394.05 | 373.82 | — | — |
| SNDK | SNDK261113C01290000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,290.00 | -22.31% | 399.64 | 391.36 | — | — |
| SNDK | SNDK261113C01280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,280.00 | -22.91% | 405.83 | 393.79 | — | — |
| SNDK | SNDK261113C01270000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,270.00 | -23.52% | 409.75 | 396.66 | — | — |
| SNDK | SNDK261113C01260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,260.00 | -24.12% | 426.99 | 419.14 | — | — |
| SNDK | SNDK261113C01250000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,250.00 | -24.72% | 443.20 | 428.73 | — | — |
| SNDK | SNDK261113C01240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,240.00 | -25.32% | 442.81 | 429.54 | — | — |
| SNDK | SNDK261113C01230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,230.00 | -25.92% | 444.35 | 431.83 | — | — |
| SNDK | SNDK261113C01220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,220.00 | -26.53% | 454.65 | 442.02 | — | — |
| SNDK | SNDK261113C01210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,210.00 | -27.13% | 479.08 | 457.84 | — | — |
| SNDK | SNDK261113C01200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,200.00 | -27.73% | 488.37 | 474.93 | — | — |
| SNDK | SNDK261113C01190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,190.00 | -28.33% | 490.53 | 474.20 | — | — |
| SNDK | SNDK261113C01180000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,180.00 | -28.94% | 508.81 | 478.30 | — | — |
| SNDK | SNDK261113C01170000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,170.00 | -29.54% | 517.00 | 503.80 | 570.00 | — |
| SNDK | SNDK261113C01160000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,160.00 | -30.14% | 525.81 | 498.96 | — | — |
| SNDK | SNDK261113C01150000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,150.00 | -30.74% | 529.80 | 515.36 | — | — |
| SNDK | SNDK261113C01140000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,140.00 | -31.34% | 548.11 | 532.48 | — | — |
| SNDK | SNDK261113C01130000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,130.00 | -31.95% | 557.98 | 527.52 | — | — |
| SNDK | SNDK261113C01120000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,120.00 | -32.55% | 546.76 | 545.22 | — | — |
| SNDK | SNDK261113C01110000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,110.00 | -33.15% | 570.40 | 550.55 | — | — |
| SNDK | SNDK261113C01100000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,100.00 | -33.75% | 585.42 | 568.10 | — | — |
| SNDK | SNDK261113C01090000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,090.00 | -34.36% | 592.67 | 564.64 | — | — |
| SNDK | SNDK261113C01080000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,080.00 | -34.96% | 584.02 | 579.29 | — | — |
| SNDK | SNDK261113C01070000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,070.00 | -35.56% | 611.94 | 602.87 | — | — |
| SNDK | SNDK261113C01060000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,060.00 | -36.16% | 620.68 | 603.41 | — | — |
| SNDK | SNDK261113C01050000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,050.00 | -36.76% | 634.49 | 613.55 | — | — |
| SNDK | SNDK261113C01040000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,040.00 | -37.37% | 623.11 | 615.18 | — | — |
| SNDK | SNDK261113C01030000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,030.00 | -37.97% | 643.72 | 640.07 | — | — |
| SNDK | SNDK261113C01020000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,020.00 | -38.57% | 652.67 | 631.77 | — | — |
| SNDK | SNDK261113C01010000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,010.00 | -39.17% | 655.37 | 638.27 | — | — |
| SNDK | SNDK261113C01000000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,000.00 | -39.78% | 680.72 | 666.11 | — | — |
| SNDK | SNDK261113C00990000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 990.00 | -40.38% | 688.79 | 674.69 | — | — |
| SNDK | SNDK261113C00980000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 980.00 | -40.98% | 686.28 | 674.64 | — | — |
| SNDK | SNDK261113C00970000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 970.00 | -41.58% | 690.57 | 689.03 | — | — |
| SNDK | SNDK261113C00960000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 960.00 | -42.18% | 719.08 | 705.08 | — | — |
| SNDK | SNDK261113C00950000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 950.00 | -42.79% | 733.52 | 699.51 | — | — |
| SNDK | SNDK261113C00940000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 940.00 | -43.39% | 724.98 | 719.52 | — | — |
| SNDK | SNDK261113C00930000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 930.00 | -43.99% | 756.70 | 735.07 | — | — |
| SNDK | SNDK261113C00920000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 920.00 | -44.59% | 760.12 | 744.28 | — | — |
| SNDK | SNDK261113C00910000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 910.00 | -45.20% | 764.62 | 757.41 | — | — |
| SNDK | SNDK261113C00900000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 900.00 | -45.80% | 769.08 | 749.89 | — | — |
| SNDK | SNDK261113C00890000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 890.00 | -46.40% | 767.32 | 766.94 | — | — |
| SNDK | SNDK261113C00880000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 880.00 | -47.00% | 787.21 | 779.72 | — | — |
| SNDK | SNDK261113C00870000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 870.00 | -47.60% | 807.54 | 779.05 | — | — |
| SNDK | SNDK261113P02660000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,660.00 | +60.20% | 1,011.58 | 988.52 | — | — |
| SNDK | SNDK261113P02650000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,650.00 | +59.59% | 1,011.47 | 969.64 | — | — |
| SNDK | SNDK261113P02640000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,640.00 | +58.99% | 991.70 | 962.83 | — | — |
| SNDK | SNDK261113P02630000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,630.00 | +58.39% | 966.47 | 964.67 | — | — |
| SNDK | SNDK261113P02620000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,620.00 | +57.79% | 966.45 | 943.73 | — | — |
| SNDK | SNDK261113P02610000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,610.00 | +57.19% | 963.35 | 956.67 | — | — |
| SNDK | SNDK261113P02600000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,600.00 | +56.58% | 966.42 | 921.59 | — | — |
| SNDK | SNDK261113P02590000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,590.00 | +55.98% | 949.46 | 940.19 | — | — |
| SNDK | SNDK261113P02580000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,580.00 | +55.38% | 922.83 | 913.25 | — | — |
| SNDK | SNDK261113P02570000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,570.00 | +54.78% | 922.23 | 890.60 | — | — |
| SNDK | SNDK261113P02560000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,560.00 | +54.17% | 909.67 | 905.21 | — | — |
| SNDK | SNDK261113P02550000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,550.00 | +53.57% | 905.85 | 877.64 | — | — |
| SNDK | SNDK261113P02540000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,540.00 | +52.97% | 897.01 | 861.70 | — | — |
| SNDK | SNDK261113P02530000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,530.00 | +52.37% | 869.99 | 859.90 | — | — |
| SNDK | SNDK261113P02520000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,520.00 | +51.77% | 859.91 | 841.03 | — | — |
| SNDK | SNDK261113P02510000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,510.00 | +51.16% | 862.67 | 848.27 | — | — |
| SNDK | SNDK261113P02500000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,500.00 | +50.56% | 858.55 | 836.96 | — | — |
| SNDK | SNDK261113P02490000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,490.00 | +49.96% | 836.94 | 813.02 | — | — |
| SNDK | SNDK261113P02480000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,480.00 | +49.36% | 840.28 | 814.16 | — | — |
| SNDK | SNDK261113P02470000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,470.00 | +48.75% | 818.22 | 805.04 | — | — |
| SNDK | SNDK261113P02460000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,460.00 | +48.15% | 825.44 | 793.19 | — | — |
| SNDK | SNDK261113P02450000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,450.00 | +47.55% | 801.52 | 775.36 | — | — |
| SNDK | SNDK261113P02440000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,440.00 | +46.95% | 790.41 | 768.83 | — | — |
| SNDK | SNDK261113P02430000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,430.00 | +46.34% | 796.12 | 753.76 | — | — |
| SNDK | SNDK261113P02420000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,420.00 | +45.74% | 781.92 | 766.19 | — | — |
| SNDK | SNDK261113P02410000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,410.00 | +45.14% | 772.98 | 758.68 | — | — |
| SNDK | SNDK261113P02400000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,400.00 | +44.54% | 749.57 | 733.17 | — | — |
| SNDK | SNDK261113P02390000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,390.00 | +43.94% | 756.71 | 742.31 | — | — |
| SNDK | SNDK261113P02380000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,380.00 | +43.33% | 724.94 | 721.24 | — | — |
| SNDK | SNDK261113P02370000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,370.00 | +42.73% | 733.29 | 717.78 | — | — |
| SNDK | SNDK261113P02360000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,360.00 | +42.13% | 714.17 | 688.90 | — | — |
| SNDK | SNDK261113P02350000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,350.00 | +41.53% | 715.43 | 696.54 | — | — |
| SNDK | SNDK261113P02340000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,340.00 | +40.92% | 700.61 | 669.77 | — | — |
| SNDK | SNDK261113P02330000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,330.00 | +40.32% | 687.90 | 657.39 | — | — |
| SNDK | SNDK261113P02320000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,320.00 | +39.72% | 686.35 | 660.00 | — | — |
| SNDK | SNDK261113P02310000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,310.00 | +39.12% | 673.38 | 662.68 | — | — |
| SNDK | SNDK261113P02300000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,300.00 | +38.52% | 663.09 | 629.72 | — | — |
| SNDK | SNDK261113P02290000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,290.00 | +37.91% | 657.78 | 635.79 | — | — |
| SNDK | SNDK261113P02280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,280.00 | +37.31% | 624.28 | 612.98 | — | — |
| SNDK | SNDK261113P02270000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,270.00 | +36.71% | 623.92 | 619.31 | — | — |
| SNDK | SNDK261113P02260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,260.00 | +36.11% | 623.74 | 595.50 | — | — |
| SNDK | SNDK261113P02250000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,250.00 | +35.50% | 604.78 | 582.78 | — | — |
| SNDK | SNDK261113P02240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,240.00 | +34.90% | 597.31 | 594.46 | — | — |
| SNDK | SNDK261113P02230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,230.00 | +34.30% | 590.81 | 573.53 | — | — |
| SNDK | SNDK261113P02220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,220.00 | +33.70% | 572.20 | 569.82 | — | — |
| SNDK | SNDK261113P02210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,210.00 | +33.10% | 576.05 | 546.19 | — | — |
| SNDK | SNDK261113P02200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,200.00 | +32.49% | 557.70 | 544.57 | — | — |
| SNDK | SNDK261113P02190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,190.00 | +31.89% | 542.92 | 529.88 | — | — |
| SNDK | SNDK261113P02180000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,180.00 | +31.29% | 542.83 | 531.50 | 477.62 | — |
| SNDK | SNDK261113P02170000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,170.00 | +30.69% | 537.03 | 512.65 | — | — |
| SNDK | SNDK261113P02160000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,160.00 | +30.08% | 515.08 | 510.22 | — | — |
| SNDK | SNDK261113P02150000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,150.00 | +29.48% | 503.32 | 491.62 | 450.00 | — |
| SNDK | SNDK261113P02140000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,140.00 | +28.88% | 508.16 | 499.60 | — | — |
| SNDK | SNDK261113P02130000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,130.00 | +28.28% | 486.66 | 475.31 | — | — |
| SNDK | SNDK261113P02120000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,120.00 | +27.68% | 481.25 | 470.51 | 425.39 | — |
| SNDK | SNDK261113P02110000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,110.00 | +27.07% | 478.99 | 461.60 | — | — |
| SNDK | SNDK261113P02100000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,100.00 | +26.47% | 474.30 | 447.55 | — | — |
| SNDK | SNDK261113P02090000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,090.00 | +25.87% | 464.62 | 454.23 | — | — |
| SNDK | SNDK261113P02080000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,080.00 | +25.27% | 457.78 | 431.84 | — | — |
| SNDK | SNDK261113P02070000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,070.00 | +24.66% | 445.99 | 423.23 | — | — |
| SNDK | SNDK261113P02060000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,060.00 | +24.06% | 423.81 | 411.57 | — | — |
| SNDK | SNDK261113P02050000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,050.00 | +23.46% | 422.05 | 414.94 | — | — |
| SNDK | SNDK261113P02040000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,040.00 | +22.86% | 418.26 | 395.61 | — | — |
| SNDK | SNDK261113P02030000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,030.00 | +22.26% | 399.34 | 390.85 | — | — |
| SNDK | SNDK261113P02020000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,020.00 | +21.65% | 389.78 | 380.21 | — | — |
| SNDK | SNDK261113P02010000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,010.00 | +21.05% | 396.13 | 379.53 | — | — |
| SNDK | SNDK261113P02000000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,000.00 | +20.45% | 385.35 | 372.95 | — | — |
| SNDK | SNDK261113P01990000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,990.00 | +19.85% | 368.33 | 354.28 | — | — |
| SNDK | SNDK261113P01980000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,980.00 | +19.24% | 365.50 | 344.81 | — | — |
| SNDK | SNDK261113P01970000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,970.00 | +18.64% | 358.55 | 345.62 | — | — |
| SNDK | SNDK261113P01960000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,960.00 | +18.04% | 347.01 | 338.56 | — | — |
| SNDK | SNDK261113P01950000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,950.00 | +17.44% | 337.88 | 324.00 | — | — |
| SNDK | SNDK261113P01940000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,940.00 | +16.84% | 323.32 | 317.12 | — | — |
| SNDK | SNDK261113P01930000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,930.00 | +16.23% | 318.71 | 309.05 | — | — |
| SNDK | SNDK261113P01920000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,920.00 | +15.63% | 311.92 | 303.00 | — | — |
| SNDK | SNDK261113P01910000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,910.00 | +15.03% | 306.58 | 292.85 | — | — |
| SNDK | SNDK261113P01900000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,900.00 | +14.43% | 291.41 | 282.99 | 289.45 | — |
| SNDK | SNDK261113P01895000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,895.00 | +14.13% | 288.07 | 282.69 | — | — |
| SNDK | SNDK261113P01890000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,890.00 | +13.82% | 283.21 | 278.64 | — | — |
| SNDK | SNDK261113P01885000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,885.00 | +13.52% | 286.37 | 274.91 | — | — |
| SNDK | SNDK261113P01880000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,880.00 | +13.22% | 274.75 | 271.64 | — | — |
| SNDK | SNDK261113P01875000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,875.00 | +12.92% | 271.89 | 260.34 | — | — |
| SNDK | SNDK261113P01870000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,870.00 | +12.62% | 276.57 | 263.32 | — | — |
| SNDK | SNDK261113P01865000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,865.00 | +12.32% | 267.50 | 259.61 | — | — |
| SNDK | SNDK261113P01860000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,860.00 | +12.02% | 266.27 | 252.49 | — | — |
| SNDK | SNDK261113P01855000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,855.00 | +11.72% | 262.32 | 249.01 | — | — |
| SNDK | SNDK261113P01850000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,850.00 | +11.41% | 259.76 | 242.85 | — | — |
| SNDK | SNDK261113P01845000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,845.00 | +11.11% | 255.75 | 243.96 | — | — |
| SNDK | SNDK261113P01840000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,840.00 | +10.81% | 248.18 | 243.40 | — | — |
| SNDK | SNDK261113P01835000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,835.00 | +10.51% | 244.00 | 232.14 | — | — |
| SNDK | SNDK261113P01830000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,830.00 | +10.21% | 241.50 | 232.67 | — | — |
| SNDK | SNDK261113P01825000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,825.00 | +9.91% | 243.18 | 227.68 | — | — |
| SNDK | SNDK261113P01820000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,820.00 | +9.61% | 238.81 | 224.61 | 218.50 | — |
| SNDK | SNDK261113P01815000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,815.00 | +9.31% | 235.69 | 221.61 | — | — |
| SNDK | SNDK261113P01810000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,810.00 | +9.01% | 229.69 | 215.24 | — | — |
| SNDK | SNDK261113P01805000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,805.00 | +8.70% | 226.81 | 217.52 | — | — |
| SNDK | SNDK261113P01800000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,800.00 | +8.40% | 221.48 | 211.45 | 211.48 | — |
| SNDK | SNDK261113P01795000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,795.00 | +8.10% | 219.73 | 208.16 | — | — |
| SNDK | SNDK261113P01790000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,790.00 | +7.80% | 214.48 | 206.30 | 188.63 | — |
| SNDK | SNDK261113P01785000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,785.00 | +7.50% | 214.13 | 202.50 | — | — |
| SNDK | SNDK261113P01780000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,780.00 | +7.20% | 207.64 | 198.48 | — | — |
| SNDK | SNDK261113P01775000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,775.00 | +6.90% | 202.07 | 194.07 | — | — |
| SNDK | SNDK261113P01770000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,770.00 | +6.60% | 202.26 | 187.89 | — | — |
| SNDK | SNDK261113P01765000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,765.00 | +6.30% | 194.65 | 188.91 | — | — |
| SNDK | SNDK261113P01760000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,760.00 | +5.99% | 191.14 | 185.33 | 157.22 | — |
| SNDK | SNDK261113P01755000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,755.00 | +5.69% | 194.45 | 176.72 | 154.81 | — |
| SNDK | SNDK261113P01750000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,750.00 | +5.39% | 188.55 | 177.18 | 157.60 | — |
| SNDK | SNDK261113P01745000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,745.00 | +5.09% | 187.81 | 175.44 | 177.40 | — |
| SNDK | SNDK261113P01740000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,740.00 | +4.79% | 178.95 | 170.62 | 162.48 | — |
| SNDK | SNDK261113P01735000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,735.00 | +4.49% | 178.46 | 163.02 | — | — |
| SNDK | SNDK261113P01730000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,730.00 | +4.19% | 173.96 | 160.06 | 144.10 | — |
| SNDK | SNDK261113P01725000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,725.00 | +3.89% | 167.59 | 159.26 | — | — |
| SNDK | SNDK261113P01720000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,720.00 | +3.59% | 166.43 | 158.73 | — | — |
| SNDK | SNDK261113P01715000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,715.00 | +3.28% | 167.27 | 153.61 | 144.20 | — |
| SNDK | SNDK261113P01710000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,710.00 | +2.98% | 164.90 | 148.66 | 147.08 | — |
| SNDK | SNDK261113P01705000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,705.00 | +2.68% | 159.10 | 146.90 | 145.41 | — |
| SNDK | SNDK261113P01700000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,700.00 | +2.38% | 153.39 | 143.46 | 143.61 | — |
| SNDK | SNDK261113P01695000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,695.00 | +2.08% | 151.93 | 141.00 | 130.20 | — |
| SNDK | SNDK261113P01690000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,690.00 | +1.78% | 148.58 | 138.27 | — | — |
| SNDK | SNDK261113P01685000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,685.00 | +1.48% | 148.13 | 134.64 | 132.06 | — |
| SNDK | SNDK261113P01680000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,680.00 | +1.18% | 145.55 | 131.89 | 134.55 | — |
| SNDK | SNDK261113P01675000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,675.00 | +0.88% | 142.52 | 132.00 | — | — |
| SNDK | SNDK261113P01670000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,670.00 | +0.57% | 136.46 | 128.62 | 126.10 | — |
| SNDK | SNDK261113P01665000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,665.00 | +0.27% | 133.69 | 125.60 | 106.66 | — |
| SNDK | SNDK261113P01660000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,660.00 | -0.03% | 133.06 | 123.78 | 122.01 | — |
| SNDK | SNDK261113P01655000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,655.00 | -0.33% | 128.87 | 120.49 | — | — |
| SNDK | SNDK261113P01650000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,650.00 | -0.63% | 124.15 | 117.97 | 121.47 | — |
| SNDK | SNDK261113P01645000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,645.00 | -0.93% | 125.53 | 111.98 | — | — |
| SNDK | SNDK261113P01640000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,640.00 | -1.23% | 122.05 | 109.53 | 112.13 | — |
| SNDK | SNDK261113P01635000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,635.00 | -1.53% | 120.53 | 109.03 | 101.00 | — |
| SNDK | SNDK261113P01630000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,630.00 | -1.83% | 118.46 | 104.65 | 106.15 | — |
| SNDK | SNDK261113P01625000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,625.00 | -2.14% | 116.99 | 104.44 | — | — |
| SNDK | SNDK261113P01620000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,620.00 | -2.44% | 114.46 | 101.91 | — | — |
| SNDK | SNDK261113P01615000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,615.00 | -2.74% | 110.86 | 101.58 | — | — |
| SNDK | SNDK261113P01610000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,610.00 | -3.04% | 109.05 | 98.34 | 94.70 | — |
| SNDK | SNDK261113P01605000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,605.00 | -3.34% | 103.77 | 94.34 | 93.00 | — |
| SNDK | SNDK261113P01600000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,600.00 | -3.64% | 99.58 | 91.15 | 93.25 | — |
| SNDK | SNDK261113P01595000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,595.00 | -3.94% | 102.38 | 93.10 | — | — |
| SNDK | SNDK261113P01590000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,590.00 | -4.24% | 100.35 | 89.21 | — | — |
| SNDK | SNDK261113P01585000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,585.00 | -4.54% | 94.42 | 84.98 | 87.23 | — |
| SNDK | SNDK261113P01580000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,580.00 | -4.85% | 91.97 | 82.46 | 81.90 | — |
| SNDK | SNDK261113P01575000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,575.00 | -5.15% | 92.08 | 84.30 | 80.87 | — |
| SNDK | SNDK261113P01570000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,570.00 | -5.45% | 88.73 | 79.29 | 72.55 | — |
| SNDK | SNDK261113P01565000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,565.00 | -5.75% | 89.24 | 79.31 | 77.60 | — |
| SNDK | SNDK261113P01560000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,560.00 | -6.05% | 84.68 | 77.55 | 68.95 | — |
| SNDK | SNDK261113P01555000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,555.00 | -6.35% | 85.51 | 74.29 | 75.00 | — |
| SNDK | SNDK261113P01550000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,550.00 | -6.65% | 82.68 | 72.77 | 76.80 | — |
| SNDK | SNDK261113P01545000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,545.00 | -6.95% | 79.58 | 70.11 | — | — |
| SNDK | SNDK261113P01540000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,540.00 | -7.25% | 78.27 | 67.93 | 67.60 | — |
| SNDK | SNDK261113P01535000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,535.00 | -7.56% | 76.95 | 65.58 | 65.30 | — |
| SNDK | SNDK261113P01530000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,530.00 | -7.86% | 75.38 | 64.26 | 57.48 | — |
| SNDK | SNDK261113P01525000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,525.00 | -8.16% | 72.36 | 63.13 | — | — |
| SNDK | SNDK261113P01520000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,520.00 | -8.46% | 68.95 | 59.50 | — | — |
| SNDK | SNDK261113P01515000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,515.00 | -8.76% | 68.54 | 57.49 | — | — |
| SNDK | SNDK261113P01510000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,510.00 | -9.06% | 67.64 | 59.46 | — | — |
| SNDK | SNDK261113P01505000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,505.00 | -9.36% | 64.60 | 54.23 | — | — |
| SNDK | SNDK261113P01500000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,500.00 | -9.66% | 63.71 | 54.70 | 58.40 | — |
| SNDK | SNDK261113P01495000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,495.00 | -9.96% | 60.65 | 51.80 | 53.76 | — |
| SNDK | SNDK261113P01490000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,490.00 | -10.27% | 59.74 | 52.12 | 52.00 | — |
| SNDK | SNDK261113P01485000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,485.00 | -10.57% | 58.69 | 50.56 | 54.00 | — |
| SNDK | SNDK261113P01480000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,480.00 | -10.87% | 57.47 | 47.93 | 49.20 | — |
| SNDK | SNDK261113P01475000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,475.00 | -11.17% | 56.26 | 46.17 | 44.37 | — |
| SNDK | SNDK261113P01470000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,470.00 | -11.47% | 53.86 | 44.20 | 50.99 | — |
| SNDK | SNDK261113P01465000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,465.00 | -11.77% | 50.82 | 43.45 | 40.80 | — |
| SNDK | SNDK261113P01460000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,460.00 | -12.07% | 50.86 | 42.64 | 43.64 | — |
| SNDK | SNDK261113P01450000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,450.00 | -12.67% | 48.65 | 38.39 | 41.67 | — |
| SNDK | SNDK261113P01440000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,440.00 | -13.28% | 44.70 | 37.11 | 37.53 | — |
| SNDK | SNDK261113P01430000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,430.00 | -13.88% | 44.35 | 35.46 | 40.00 | — |
| SNDK | SNDK261113P01420000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,420.00 | -14.48% | 41.52 | 32.25 | 37.25 | — |
| SNDK | SNDK261113P01410000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,410.00 | -15.08% | 37.88 | 32.37 | — | — |
| SNDK | SNDK261113P01400000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,400.00 | -15.69% | 34.70 | 27.76 | 30.32 | — |
| SNDK | SNDK261113P01390000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,390.00 | -16.29% | 35.39 | 25.88 | 27.50 | — |
| SNDK | SNDK261113P01380000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,380.00 | -16.89% | 33.19 | 23.75 | 26.63 | — |
| SNDK | SNDK261113P01370000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,370.00 | -17.49% | 31.20 | 23.59 | 24.93 | — |
| SNDK | SNDK261113P01360000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,360.00 | -18.09% | 28.74 | 23.24 | 22.90 | — |
| SNDK | SNDK261113P01350000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,350.00 | -18.70% | 26.57 | 21.11 | 20.46 | — |
| SNDK | SNDK261113P01340000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,340.00 | -19.30% | 25.12 | 18.92 | 22.86 | — |
| SNDK | SNDK261113P01330000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,330.00 | -19.90% | 25.02 | 17.97 | 21.61 | — |
| SNDK | SNDK261113P01320000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,320.00 | -20.50% | 23.91 | 15.27 | 15.85 | — |
| SNDK | SNDK261113P01310000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,310.00 | -21.11% | 21.78 | 13.98 | 14.70 | — |
| SNDK | SNDK261113P01300000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,300.00 | -21.71% | 20.75 | 14.12 | 15.80 | — |
| SNDK | SNDK261113P01290000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,290.00 | -22.31% | 17.26 | 13.41 | 13.61 | — |
| SNDK | SNDK261113P01280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,280.00 | -22.91% | 15.19 | 7.87 | 12.40 | — |
| SNDK | SNDK261113P01270000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,270.00 | -23.52% | 17.35 | 9.77 | 10.18 | — |
| SNDK | SNDK261113P01260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,260.00 | -24.12% | 16.11 | 8.85 | — | — |
| SNDK | SNDK261113P01250000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,250.00 | -24.72% | 12.93 | 8.21 | 11.00 | — |
| SNDK | SNDK261113P01240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,240.00 | -25.32% | 14.54 | 7.28 | 9.30 | — |
| SNDK | SNDK261113P01230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,230.00 | -25.92% | 10.74 | 6.59 | — | — |
| SNDK | SNDK261113P01220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,220.00 | -26.53% | 13.37 | 3.54 | 9.39 | — |
| SNDK | SNDK261113P01210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,210.00 | -27.13% | 9.52 | 4.95 | 7.70 | — |
| SNDK | SNDK261113P01200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,200.00 | -27.73% | 9.88 | 4.22 | 6.90 | — |
| SNDK | SNDK261113P01190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,190.00 | -28.33% | 11.25 | 5.42 | — | — |
| SNDK | SNDK261113P01180000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,180.00 | -28.94% | 10.64 | 3.02 | — | — |
| SNDK | SNDK261113P01170000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,170.00 | -29.54% | 10.42 | 2.53 | — | — |
| SNDK | SNDK261113P01160000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,160.00 | -30.14% | 10.07 | 1.91 | — | — |
| SNDK | SNDK261113P01150000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,150.00 | -30.74% | 5.46 | 1.52 | — | — |
| SNDK | SNDK261113P01140000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,140.00 | -31.34% | 8.94 | 1.92 | 4.40 | — |
| SNDK | SNDK261113P01130000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,130.00 | -31.95% | 8.65 | 3.06 | — | — |
| SNDK | SNDK261113P01120000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,120.00 | -32.55% | 8.68 | 0.28 | — | — |
| SNDK | SNDK261113P01110000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,110.00 | -33.15% | 8.34 | 0.03 | — | — |
| SNDK | SNDK261113P01100000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,100.00 | -33.75% | 7.86 | 0.03 | 3.20 | — |
| SNDK | SNDK261113P01090000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,090.00 | -34.36% | 3.12 | 0.00 | 2.50 | — |
| SNDK | SNDK261113P01080000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,080.00 | -34.96% | 4.83 | 0.00 | — | — |
| SNDK | SNDK261113P01070000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,070.00 | -35.56% | 4.88 | 0.00 | — | — |
| SNDK | SNDK261113P01060000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,060.00 | -36.16% | 9.81 | 0.03 | — | — |
| SNDK | SNDK261113P01050000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,050.00 | -36.76% | 4.94 | 0.00 | 2.73 | — |
| SNDK | SNDK261113P01040000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,040.00 | -37.37% | 5.17 | 0.82 | 4.46 | — |
| SNDK | SNDK261113P01030000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,030.00 | -37.97% | 4.84 | 0.00 | — | — |
| SNDK | SNDK261113P01020000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,020.00 | -38.57% | 4.88 | 0.00 | — | — |
| SNDK | SNDK261113P01010000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,010.00 | -39.17% | 3.54 | 0.00 | — | — |
| SNDK | SNDK261113P01000000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,000.00 | -39.78% | 4.94 | 0.07 | 2.45 | — |
| SNDK | SNDK261113P00990000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 990.00 | -40.38% | 4.84 | 0.00 | — | — |
| SNDK | SNDK261113P00980000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 980.00 | -40.98% | 1.98 | 0.00 | — | — |
| SNDK | SNDK261113P00970000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 970.00 | -41.58% | 4.93 | 0.00 | — | — |
| SNDK | SNDK261113P00960000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 960.00 | -42.18% | 4.81 | 0.00 | — | — |
| SNDK | SNDK261113P00950000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 950.00 | -42.79% | 2.02 | 0.00 | 1.73 | — |
| SNDK | SNDK261113P00940000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 940.00 | -43.39% | 4.92 | 0.00 | — | — |
| SNDK | SNDK261113P00930000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 930.00 | -43.99% | 4.81 | 0.00 | — | — |
| SNDK | SNDK261113P00920000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 920.00 | -44.59% | 4.97 | 0.00 | 0.87 | — |
| SNDK | SNDK261113P00910000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 910.00 | -45.20% | 4.93 | 0.00 | — | — |
| SNDK | SNDK261113P00900000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 900.00 | -45.80% | 4.97 | 0.00 | — | — |
| SNDK | SNDK261113P00890000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 890.00 | -46.40% | 4.92 | 0.00 | — | — |
| SNDK | SNDK261113P00880000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 880.00 | -47.00% | 5.12 | 0.03 | 0.40 | — |
| SNDK | SNDK261113P00870000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 870.00 | -47.60% | 1.78 | 0.00 | — | — |
| SNDK | SNDK261120C03530000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,530.00 | +112.59% | 2.02 | 1.47 | 1.85 | — |
| SNDK | SNDK261120C03520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,520.00 | +111.99% | 2.98 | 0.92 | 2.13 | — |
| SNDK | SNDK261120C03510000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,510.00 | +111.39% | 2.83 | 1.53 | 1.95 | — |
| SNDK | SNDK261120C03500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,500.00 | +110.78% | 2.95 | 1.02 | 2.05 | — |
| SNDK | SNDK261120C03490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,490.00 | +110.18% | 4.84 | 0.00 | 3.97 | — |
| SNDK | SNDK261120C03480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,480.00 | +109.58% | 4.92 | 0.00 | 2.18 | — |
| SNDK | SNDK261120C03470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,470.00 | +108.98% | 6.17 | 0.07 | 1.25 | — |
| SNDK | SNDK261120C03460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,460.00 | +108.38% | 4.82 | 0.00 | 4.82 | — |
| SNDK | SNDK261120C03450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,450.00 | +107.77% | 6.27 | 1.23 | 5.38 | — |
| SNDK | SNDK261120C03440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,440.00 | +107.17% | 4.98 | 0.00 | 3.99 | — |
| SNDK | SNDK261120C03430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,430.00 | +106.57% | 4.97 | 0.00 | 4.30 | — |
| SNDK | SNDK261120C03420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,420.00 | +105.97% | 6.22 | 0.03 | 5.13 | — |
| SNDK | SNDK261120C03410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,410.00 | +105.36% | 6.20 | 0.08 | 1.50 | — |
| SNDK | SNDK261120C03400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,400.00 | +104.76% | 6.31 | 1.27 | 1.40 | — |
| SNDK | SNDK261120C03390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,390.00 | +104.16% | 4.97 | 0.00 | 4.76 | — |
| SNDK | SNDK261120C03380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,380.00 | +103.56% | 4.82 | 0.00 | 5.28 | — |
| SNDK | SNDK261120C03370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,370.00 | +102.96% | 4.97 | 0.00 | 4.40 | — |
| SNDK | SNDK261120C03360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,360.00 | +102.35% | 3.65 | 1.42 | 5.90 | — |
| SNDK | SNDK261120C03350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,350.00 | +101.75% | 3.67 | 1.47 | 5.80 | — |
| SNDK | SNDK261120C03340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,340.00 | +101.15% | 3.74 | 1.43 | 20.18 | — |
| SNDK | SNDK261120C03330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,330.00 | +100.55% | 4.81 | 0.00 | 7.90 | — |
| SNDK | SNDK261120C03320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,320.00 | +99.94% | 3.72 | 1.53 | 1.58 | — |
| SNDK | SNDK261120C03310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,310.00 | +99.34% | 3.82 | 1.53 | 7.65 | — |
| SNDK | SNDK261120C03300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,300.00 | +98.74% | 3.82 | 2.42 | 3.20 | — |
| SNDK | SNDK261120C03290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,290.00 | +98.14% | 3.87 | 1.63 | 7.06 | — |
| SNDK | SNDK261120C03280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,280.00 | +97.54% | 3.92 | 1.73 | 20.30 | — |
| SNDK | SNDK261120C03270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,270.00 | +96.93% | 3.97 | 1.73 | 9.80 | — |
| SNDK | SNDK261120C03260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,260.00 | +96.33% | 3.96 | 1.78 | 25.45 | — |
| SNDK | SNDK261120C03250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,250.00 | +95.73% | 4.06 | 1.82 | 2.46 | — |
| SNDK | SNDK261120C03240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,240.00 | +95.13% | 7.15 | 0.07 | 10.60 | — |
| SNDK | SNDK261120C03230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,230.00 | +94.52% | 7.25 | 0.03 | 7.35 | — |
| SNDK | SNDK261120C03220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,220.00 | +93.92% | 4.13 | 1.97 | 2.41 | — |
| SNDK | SNDK261120C03210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,210.00 | +93.32% | 7.42 | 0.67 | 2.47 | — |
| SNDK | SNDK261120C03200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,200.00 | +92.72% | 4.37 | 2.07 | 2.85 | — |
| SNDK | SNDK261120C03190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,190.00 | +92.12% | 4.36 | 2.08 | 5.38 | — |
| SNDK | SNDK261120C03180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,180.00 | +91.51% | 4.26 | 2.19 | 8.61 | — |
| SNDK | SNDK261120C03170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,170.00 | +90.91% | 4.44 | 2.18 | 5.58 | — |
| SNDK | SNDK261120C03160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,160.00 | +90.31% | 4.44 | 2.23 | 5.30 | — |
| SNDK | SNDK261120C03150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,150.00 | +89.71% | 7.45 | 0.07 | 11.10 | — |
| SNDK | SNDK261120C03140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,140.00 | +89.10% | 4.63 | 2.38 | 53.98 | — |
| SNDK | SNDK261120C03130000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,130.00 | +88.50% | 4.62 | 2.44 | 9.10 | — |
| SNDK | SNDK261120C03120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,120.00 | +87.90% | 4.74 | 2.47 | 15.32 | — |
| SNDK | SNDK261120C03110000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,110.00 | +87.30% | 4.61 | 2.48 | 5.86 | — |
| SNDK | SNDK261120C03100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,100.00 | +86.70% | 4.88 | 2.62 | 5.55 | — |
| SNDK | SNDK261120C03090000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,090.00 | +86.09% | 4.78 | 2.70 | 20.11 | — |
| SNDK | SNDK261120C03080000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,080.00 | +85.49% | 4.87 | 2.66 | 10.33 | — |
| SNDK | SNDK261120C03070000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,070.00 | +84.89% | 8.00 | 0.03 | 3.12 | — |
| SNDK | SNDK261120C03060000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,060.00 | +84.29% | 5.24 | 2.78 | 3.06 | — |
| SNDK | SNDK261120C03050000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,050.00 | +83.68% | 5.20 | 2.88 | 3.75 | — |
| SNDK | SNDK261120C03040000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,040.00 | +83.08% | 5.26 | 2.93 | 7.17 | — |
| SNDK | SNDK261120C03030000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,030.00 | +82.48% | 8.28 | 2.47 | 9.07 | — |
| SNDK | SNDK261120C03020000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,020.00 | +81.88% | 5.56 | 3.06 | 3.55 | — |
| SNDK | SNDK261120C03010000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,010.00 | +81.28% | 5.60 | 0.93 | 4.08 | — |
| SNDK | SNDK261120C03000000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3,000.00 | +80.67% | 5.23 | 4.24 | 4.34 | — |
| SNDK | SNDK261120C02980000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,980.00 | +79.47% | 5.76 | 3.88 | 4.32 | — |
| SNDK | SNDK261120C02960000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,960.00 | +78.26% | 5.84 | 4.25 | 4.00 | — |
| SNDK | SNDK261120C02940000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,940.00 | +77.06% | 6.94 | 2.93 | 4.60 | — |
| SNDK | SNDK261120C02920000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,920.00 | +75.85% | 6.08 | 3.92 | 5.10 | — |
| SNDK | SNDK261120C02900000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,900.00 | +74.65% | 6.38 | 3.98 | 5.33 | — |
| SNDK | SNDK261120C02880000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,880.00 | +73.45% | 7.32 | 1.22 | 21.23 | — |
| SNDK | SNDK261120C02860000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,860.00 | +72.24% | 6.85 | 4.42 | 5.30 | — |
| SNDK | SNDK261120C02840000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,840.00 | +71.04% | 6.82 | 4.53 | 5.55 | — |
| SNDK | SNDK261120C02830000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,830.00 | +70.43% | 7.23 | 4.71 | 54.20 | — |
| SNDK | SNDK261120C02820000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,820.00 | +69.83% | 10.29 | 2.28 | 6.92 | — |
| SNDK | SNDK261120C02810000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,810.00 | +69.23% | 8.07 | 4.06 | 6.30 | — |
| SNDK | SNDK261120C02800000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,800.00 | +68.63% | 7.53 | 4.90 | 6.28 | — |
| SNDK | SNDK261120C02790000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,790.00 | +68.03% | 10.69 | 2.08 | 17.10 | — |
| SNDK | SNDK261120C02780000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,780.00 | +67.42% | 7.63 | 5.20 | 15.71 | — |
| SNDK | SNDK261120C02770000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,770.00 | +66.82% | 7.90 | 5.47 | 18.50 | — |
| SNDK | SNDK261120C02760000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,760.00 | +66.22% | 8.00 | 5.48 | 6.60 | — |
| SNDK | SNDK261120C02750000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,750.00 | +65.62% | 8.05 | 6.61 | 7.35 | — |
| SNDK | SNDK261120C02740000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,740.00 | +65.01% | 8.33 | 5.85 | 7.10 | — |
| SNDK | SNDK261120C02730000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,730.00 | +64.41% | 9.38 | 5.08 | 7.20 | — |
| SNDK | SNDK261120C02720000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,720.00 | +63.81% | 8.62 | 6.08 | 8.95 | — |
| SNDK | SNDK261120C02710000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,710.00 | +63.21% | 11.83 | 2.96 | 8.10 | — |
| SNDK | SNDK261120C02700000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,700.00 | +62.61% | 8.82 | 6.60 | 6.90 | — |
| SNDK | SNDK261120C02690000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,690.00 | +62.00% | 9.03 | 6.48 | 20.30 | — |
| SNDK | SNDK261120C02680000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,680.00 | +61.40% | 9.12 | 6.79 | 7.50 | — |
| SNDK | SNDK261120C02670000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,670.00 | +60.80% | 9.35 | 6.68 | 8.86 | — |
| SNDK | SNDK261120C02660000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,660.00 | +60.20% | 12.99 | 3.72 | 11.22 | — |
| SNDK | SNDK261120C02650000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,650.00 | +59.59% | 9.42 | 7.19 | 9.10 | — |
| SNDK | SNDK261120C02640000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,640.00 | +58.99% | 10.78 | 7.89 | 8.10 | — |
| SNDK | SNDK261120C02630000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,630.00 | +58.39% | 10.34 | 7.42 | 18.23 | — |
| SNDK | SNDK261120C02620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,620.00 | +57.79% | 10.54 | 7.75 | 36.05 | — |
| SNDK | SNDK261120C02610000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,610.00 | +57.19% | 10.46 | 7.92 | 9.80 | — |
| SNDK | SNDK261120C02600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,600.00 | +56.58% | 10.86 | 7.88 | 9.25 | — |
| SNDK | SNDK261120C02590000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,590.00 | +55.98% | 11.12 | 8.35 | 12.10 | — |
| SNDK | SNDK261120C02580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,580.00 | +55.38% | 11.31 | 8.68 | 28.30 | — |
| SNDK | SNDK261120C02570000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,570.00 | +54.78% | 11.52 | 8.56 | 24.05 | — |
| SNDK | SNDK261120C02560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,560.00 | +54.17% | 12.02 | 9.06 | 11.25 | — |
| SNDK | SNDK261120C02550000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,550.00 | +53.57% | 11.90 | 9.18 | 12.22 | — |
| SNDK | SNDK261120C02540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,540.00 | +52.97% | 12.18 | 9.49 | 18.30 | — |
| SNDK | SNDK261120C02530000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,530.00 | +52.37% | 13.18 | 10.69 | 10.80 | — |
| SNDK | SNDK261120C02520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,520.00 | +51.77% | 12.86 | 10.59 | 11.10 | — |
| SNDK | SNDK261120C02510000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,510.00 | +51.16% | 12.86 | 10.19 | 10.80 | — |
| SNDK | SNDK261120C02500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,500.00 | +50.56% | 12.64 | 10.58 | 11.63 | — |
| SNDK | SNDK261120C02490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,490.00 | +49.96% | 13.32 | 11.59 | 47.45 | — |
| SNDK | SNDK261120C02480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,480.00 | +49.36% | 17.57 | 7.38 | 31.51 | — |
| SNDK | SNDK261120C02470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,470.00 | +48.75% | 17.10 | 7.70 | 15.60 | — |
| SNDK | SNDK261120C02460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,460.00 | +48.15% | 17.18 | 7.82 | 38.50 | — |
| SNDK | SNDK261120C02450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,450.00 | +47.55% | 14.78 | 12.17 | 14.29 | — |
| SNDK | SNDK261120C02440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,440.00 | +46.95% | 14.84 | 12.02 | 13.30 | — |
| SNDK | SNDK261120C02430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,430.00 | +46.34% | 15.21 | 12.37 | 13.40 | — |
| SNDK | SNDK261120C02420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,420.00 | +45.74% | 16.19 | 12.84 | 14.90 | — |
| SNDK | SNDK261120C02410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,410.00 | +45.14% | 20.12 | 9.82 | 20.00 | — |
| SNDK | SNDK261120C02400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,400.00 | +44.54% | 16.62 | 14.45 | 15.20 | — |
| SNDK | SNDK261120C02390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,390.00 | +43.94% | 17.09 | 13.94 | 17.40 | — |
| SNDK | SNDK261120C02380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,380.00 | +43.33% | 17.69 | 14.44 | 38.50 | — |
| SNDK | SNDK261120C02370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,370.00 | +42.73% | 17.52 | 15.22 | 20.19 | — |
| SNDK | SNDK261120C02360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,360.00 | +42.13% | 18.48 | 15.45 | 16.50 | — |
| SNDK | SNDK261120C02350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,350.00 | +41.53% | 18.77 | 16.75 | 17.40 | — |
| SNDK | SNDK261120C02340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,340.00 | +40.92% | 19.02 | 15.95 | 35.82 | — |
| SNDK | SNDK261120C02330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,330.00 | +40.32% | 19.82 | 17.43 | 21.73 | — |
| SNDK | SNDK261120C02320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,320.00 | +39.72% | 20.49 | 17.10 | 18.95 | — |
| SNDK | SNDK261120C02310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,310.00 | +39.12% | 20.66 | 18.32 | 22.50 | — |
| SNDK | SNDK261120C02300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,300.00 | +38.52% | 21.37 | 18.95 | 19.50 | — |
| SNDK | SNDK261120C02290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,290.00 | +37.91% | 21.56 | 18.89 | 29.96 | — |
| SNDK | SNDK261120C02280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,280.00 | +37.31% | 22.82 | 19.33 | 43.54 | — |
| SNDK | SNDK261120C02270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,270.00 | +36.71% | 23.16 | 20.27 | 21.85 | — |
| SNDK | SNDK261120C02260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,260.00 | +36.11% | 24.05 | 20.26 | 59.70 | — |
| SNDK | SNDK261120C02250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,250.00 | +35.50% | 24.30 | 22.09 | 23.30 | — |
| SNDK | SNDK261120C02240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,240.00 | +34.90% | 25.41 | 21.95 | 24.61 | — |
| SNDK | SNDK261120C02230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,230.00 | +34.30% | 25.98 | 22.54 | 24.30 | — |
| SNDK | SNDK261120C02220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,220.00 | +33.70% | 26.87 | 23.05 | 25.64 | — |
| SNDK | SNDK261120C02210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,210.00 | +33.10% | 27.48 | 23.88 | 31.00 | — |
| SNDK | SNDK261120C02200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,200.00 | +32.49% | 28.31 | 25.79 | 26.30 | — |
| SNDK | SNDK261120C02190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,190.00 | +31.89% | 29.01 | 25.18 | 27.98 | — |
| SNDK | SNDK261120C02180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,180.00 | +31.29% | 29.58 | 26.06 | 36.67 | — |
| SNDK | SNDK261120C02170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,170.00 | +30.69% | 29.61 | 26.63 | 29.10 | — |
| SNDK | SNDK261120C02160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,160.00 | +30.08% | 32.19 | 27.63 | 30.68 | — |
| SNDK | SNDK261120C02150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,150.00 | +29.48% | 32.97 | 28.73 | 31.00 | — |
| SNDK | SNDK261120C02140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,140.00 | +28.88% | 33.60 | 30.41 | 31.57 | — |
| SNDK | SNDK261120C02130000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,130.00 | +28.28% | 34.74 | 30.65 | 32.50 | — |
| SNDK | SNDK261120C02120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,120.00 | +27.68% | 35.71 | 31.56 | 32.61 | — |
| SNDK | SNDK261120C02100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,100.00 | +26.47% | 37.08 | 35.22 | 35.80 | — |
| SNDK | SNDK261120C02090000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,090.00 | +25.87% | 38.90 | 34.40 | 35.90 | — |
| SNDK | SNDK261120C02080000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,080.00 | +25.27% | 40.92 | 37.15 | 38.70 | — |
| SNDK | SNDK261120C02070000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,070.00 | +24.66% | 41.46 | 37.74 | 41.70 | — |
| SNDK | SNDK261120C02060000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,060.00 | +24.06% | 42.17 | 39.40 | 40.75 | — |
| SNDK | SNDK261120C02050000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,050.00 | +23.46% | 43.67 | 38.93 | 41.50 | — |
| SNDK | SNDK261120C02040000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,040.00 | +22.86% | 44.45 | 40.51 | 43.43 | — |
| SNDK | SNDK261120C02030000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,030.00 | +22.26% | 47.46 | 43.54 | 102.93 | — |
| SNDK | SNDK261120C02020000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,020.00 | +21.65% | 47.89 | 43.49 | 44.50 | — |
| SNDK | SNDK261120C02010000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,010.00 | +21.05% | 50.29 | 44.87 | 66.60 | — |
| SNDK | SNDK261120C02000000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,000.00 | +20.45% | 50.92 | 48.32 | 49.90 | — |
| SNDK | SNDK261120C01990000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,990.00 | +19.85% | 53.52 | 48.41 | 49.30 | — |
| SNDK | SNDK261120C01980000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,980.00 | +19.24% | 53.92 | 50.84 | 53.20 | — |
| SNDK | SNDK261120C01970000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,970.00 | +18.64% | 56.91 | 52.62 | 54.20 | — |
| SNDK | SNDK261120C01960000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,960.00 | +18.04% | 58.10 | 54.38 | 61.69 | — |
| SNDK | SNDK261120C01950000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,950.00 | +17.44% | 58.90 | 56.67 | 56.68 | — |
| SNDK | SNDK261120C01940000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,940.00 | +16.84% | 60.91 | 56.41 | 67.20 | — |
| SNDK | SNDK261120C01930000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,930.00 | +16.23% | 65.02 | 58.80 | 60.00 | — |
| SNDK | SNDK261120C01920000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,920.00 | +15.63% | 65.75 | 62.04 | 66.65 | — |
| SNDK | SNDK261120C01910000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,910.00 | +15.03% | 67.57 | 63.25 | 69.00 | — |
| SNDK | SNDK261120C01900000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,900.00 | +14.43% | 71.74 | 66.62 | 68.36 | — |
| SNDK | SNDK261120C01890000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,890.00 | +13.82% | 72.14 | 67.20 | 73.72 | — |
| SNDK | SNDK261120C01880000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,880.00 | +13.22% | 74.55 | 69.70 | 71.85 | — |
| SNDK | SNDK261120C01870000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,870.00 | +12.62% | 77.93 | 74.43 | 75.35 | — |
| SNDK | SNDK261120C01860000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,860.00 | +12.02% | 80.70 | 76.70 | 77.85 | — |
| SNDK | SNDK261120C01850000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,850.00 | +11.41% | 83.73 | 78.07 | 80.39 | — |
| SNDK | SNDK261120C01840000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,840.00 | +10.81% | 86.41 | 80.73 | 85.30 | — |
| SNDK | SNDK261120C01830000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,830.00 | +10.21% | 87.66 | 81.92 | 97.71 | — |
| SNDK | SNDK261120C01820000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,820.00 | +9.61% | 90.65 | 87.76 | 93.00 | — |
| SNDK | SNDK261120C01810000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,810.00 | +9.01% | 94.01 | 89.10 | 90.00 | — |
| SNDK | SNDK261120C01800000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,800.00 | +8.40% | 96.12 | 91.55 | 94.54 | — |
| SNDK | SNDK261120C01790000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,790.00 | +7.80% | 98.76 | 94.84 | 102.65 | — |
| SNDK | SNDK261120C01780000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,780.00 | +7.20% | 101.84 | 97.28 | 104.06 | — |
| SNDK | SNDK261120C01770000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,770.00 | +6.60% | 107.76 | 101.37 | 109.86 | — |
| SNDK | SNDK261120C01760000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,760.00 | +5.99% | 108.23 | 104.44 | 109.20 | — |
| SNDK | SNDK261120C01750000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,750.00 | +5.39% | 112.07 | 107.69 | 110.95 | — |
| SNDK | SNDK261120C01740000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,740.00 | +4.79% | 117.17 | 110.59 | 114.66 | — |
| SNDK | SNDK261120C01730000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,730.00 | +4.19% | 119.31 | 116.77 | 118.00 | — |
| SNDK | SNDK261120C01720000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,720.00 | +3.59% | 123.90 | 120.30 | 120.80 | — |
| SNDK | SNDK261120C01710000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,710.00 | +2.98% | 127.81 | 124.49 | 123.20 | — |
| SNDK | SNDK261120C01700000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,700.00 | +2.38% | 132.09 | 130.09 | 130.95 | — |
| SNDK | SNDK261120C01690000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,690.00 | +1.78% | 138.73 | 132.07 | 132.17 | — |
| SNDK | SNDK261120C01680000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,680.00 | +1.18% | 144.25 | 137.82 | 138.79 | — |
| SNDK | SNDK261120C01670000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,670.00 | +0.57% | 148.04 | 138.50 | 142.00 | — |
| SNDK | SNDK261120C01660000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,660.00 | -0.03% | 149.36 | 147.81 | 149.20 | — |
| SNDK | SNDK261120C01650000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,650.00 | -0.63% | 153.70 | 148.89 | 151.90 | — |
| SNDK | SNDK261120C01640000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,640.00 | -1.23% | 165.14 | 149.46 | 216.87 | — |
| SNDK | SNDK261120C01630000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,630.00 | -1.83% | 162.98 | 159.83 | 164.50 | — |
| SNDK | SNDK261120C01620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,620.00 | -2.44% | 172.95 | 161.30 | 169.38 | — |
| SNDK | SNDK261120C01610000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,610.00 | -3.04% | 175.99 | 164.10 | 257.34 | — |
| SNDK | SNDK261120C01600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,600.00 | -3.64% | 185.39 | 173.01 | 175.00 | — |
| SNDK | SNDK261120C01590000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,590.00 | -4.24% | 189.79 | 177.74 | 326.28 | — |
| SNDK | SNDK261120C01580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,580.00 | -4.85% | 190.87 | 182.83 | 193.30 | — |
| SNDK | SNDK261120C01570000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,570.00 | -5.45% | 202.29 | 188.48 | 310.30 | — |
| SNDK | SNDK261120C01560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,560.00 | -6.05% | 203.65 | 195.26 | 267.72 | — |
| SNDK | SNDK261120C01550000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,550.00 | -6.65% | 207.05 | 205.72 | 204.90 | — |
| SNDK | SNDK261120C01540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,540.00 | -7.25% | 217.08 | 204.45 | 282.89 | — |
| SNDK | SNDK261120C01530000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,530.00 | -7.86% | 226.40 | 211.25 | 310.31 | — |
| SNDK | SNDK261120C01520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,520.00 | -8.46% | 225.82 | 214.43 | 281.00 | — |
| SNDK | SNDK261120C01510000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,510.00 | -9.06% | 233.35 | 226.81 | 321.20 | — |
| SNDK | SNDK261120C01500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,500.00 | -9.66% | 243.38 | 234.72 | 244.98 | — |
| SNDK | SNDK261120C01490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,490.00 | -10.27% | 251.30 | 242.08 | 372.21 | — |
| SNDK | SNDK261120C01480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,480.00 | -10.87% | 259.84 | 240.61 | 339.74 | — |
| SNDK | SNDK261120C01470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,470.00 | -11.47% | 259.19 | 249.84 | 262.96 | — |
| SNDK | SNDK261120C01460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,460.00 | -12.07% | 267.98 | 259.74 | 277.95 | — |
| SNDK | SNDK261120C01450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,450.00 | -12.67% | 277.30 | 267.33 | 269.50 | — |
| SNDK | SNDK261120C01440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,440.00 | -13.28% | 287.63 | 269.92 | 283.70 | — |
| SNDK | SNDK261120C01430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,430.00 | -13.88% | 294.44 | 284.61 | 328.81 | — |
| SNDK | SNDK261120C01420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,420.00 | -14.48% | 303.75 | 289.29 | 298.20 | — |
| SNDK | SNDK261120C01410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,410.00 | -15.08% | 304.71 | 298.10 | 309.69 | — |
| SNDK | SNDK261120C01400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,400.00 | -15.69% | 309.87 | 304.90 | 317.96 | — |
| SNDK | SNDK261120C01390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,390.00 | -16.29% | 320.06 | 309.36 | 399.50 | — |
| SNDK | SNDK261120C01380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,380.00 | -16.89% | 325.49 | 317.55 | 576.50 | — |
| SNDK | SNDK261120C01370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,370.00 | -17.49% | 342.70 | 328.09 | 446.31 | — |
| SNDK | SNDK261120C01360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,360.00 | -18.09% | 346.52 | 334.98 | 269.85 | — |
| SNDK | SNDK261120C01350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,350.00 | -18.70% | 358.16 | 340.84 | 340.00 | — |
| SNDK | SNDK261120C01340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,340.00 | -19.30% | 360.64 | 352.40 | 289.33 | — |
| SNDK | SNDK261120C01330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,330.00 | -19.90% | 373.36 | 353.70 | 575.23 | — |
| SNDK | SNDK261120C01320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,320.00 | -20.50% | 379.16 | 370.22 | 570.49 | — |
| SNDK | SNDK261120C01310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,310.00 | -21.11% | 391.41 | 380.21 | 325.90 | — |
| SNDK | SNDK261120C01300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,300.00 | -21.71% | 400.74 | 387.63 | 401.20 | — |
| SNDK | SNDK261120C01290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,290.00 | -22.31% | 403.43 | 395.67 | 322.00 | — |
| SNDK | SNDK261120C01280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,280.00 | -22.91% | 414.55 | 394.30 | 455.60 | — |
| SNDK | SNDK261120C01270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,270.00 | -23.52% | 418.52 | 408.55 | 435.51 | — |
| SNDK | SNDK261120C01260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,260.00 | -24.12% | 437.94 | 423.16 | 571.42 | — |
| SNDK | SNDK261120C01250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,250.00 | -24.72% | 442.21 | 423.15 | 442.00 | — |
| SNDK | SNDK261120C01240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,240.00 | -25.32% | 439.28 | 435.76 | 508.00 | — |
| SNDK | SNDK261120C01230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,230.00 | -25.92% | 455.92 | 450.78 | 476.80 | — |
| SNDK | SNDK261120C01220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,220.00 | -26.53% | 468.21 | 447.70 | 520.35 | — |
| SNDK | SNDK261120C01210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,210.00 | -27.13% | 465.21 | 460.51 | 522.76 | — |
| SNDK | SNDK261120C01200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,200.00 | -27.73% | 475.51 | 463.43 | 532.03 | — |
| SNDK | SNDK261120C01190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,190.00 | -28.33% | 501.93 | 483.08 | 505.38 | — |
| SNDK | SNDK261120C01180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,180.00 | -28.94% | 510.27 | 498.67 | 570.55 | — |
| SNDK | SNDK261120C01170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,170.00 | -29.54% | 511.63 | 501.04 | 502.12 | — |
| SNDK | SNDK261120C01160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,160.00 | -30.14% | 517.83 | 514.90 | 545.80 | — |
| SNDK | SNDK261120C01150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,150.00 | -30.74% | 527.33 | 516.86 | 628.22 | — |
| SNDK | SNDK261120C01140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,140.00 | -31.34% | 533.08 | 524.04 | 616.39 | — |
| SNDK | SNDK261120C01130000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,130.00 | -31.95% | 554.27 | 546.01 | 709.73 | — |
| SNDK | SNDK261120C01120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,120.00 | -32.55% | 553.37 | 537.85 | 725.32 | — |
| SNDK | SNDK261120C01110000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,110.00 | -33.15% | 561.66 | 548.82 | 518.75 | — |
| SNDK | SNDK261120C01100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,100.00 | -33.75% | 576.49 | 567.80 | 696.58 | — |
| SNDK | SNDK261120C01090000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,090.00 | -34.36% | 588.45 | 568.56 | 581.00 | — |
| SNDK | SNDK261120C01080000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,080.00 | -34.96% | 605.88 | 592.98 | 638.00 | — |
| SNDK | SNDK261120C01070000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,070.00 | -35.56% | 616.47 | 600.34 | 905.25 | — |
| SNDK | SNDK261120C01060000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,060.00 | -36.16% | 627.46 | 607.26 | 840.00 | — |
| SNDK | SNDK261120C01050000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,050.00 | -36.76% | 620.23 | 604.39 | 760.50 | — |
| SNDK | SNDK261120C01040000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,040.00 | -37.37% | 623.59 | 620.54 | 550.51 | — |
| SNDK | SNDK261120C01030000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,030.00 | -37.97% | 658.02 | 644.62 | 815.07 | — |
| SNDK | SNDK261120C01020000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,020.00 | -38.57% | 657.91 | 648.94 | 370.87 | — |
| SNDK | SNDK261120C01010000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,010.00 | -39.17% | 654.64 | 650.58 | 359.72 | — |
| SNDK | SNDK261120C01000000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,000.00 | -39.78% | 679.61 | 653.43 | 745.10 | — |
| SNDK | SNDK261120C00990000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 990.00 | -40.38% | 674.43 | 661.05 | 751.69 | — |
| SNDK | SNDK261120C00980000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 980.00 | -40.98% | 689.08 | 668.72 | 697.75 | — |
| SNDK | SNDK261120C00970000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 970.00 | -41.58% | 714.78 | 701.28 | 412.38 | — |
| SNDK | SNDK261120C00960000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 960.00 | -42.18% | 710.43 | 701.43 | 868.95 | — |
| SNDK | SNDK261120C00950000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 950.00 | -42.79% | 738.46 | 713.40 | 740.33 | — |
| SNDK | SNDK261120C00940000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 940.00 | -43.39% | 746.05 | 714.66 | 618.62 | — |
| SNDK | SNDK261120C00930000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 930.00 | -43.99% | 758.64 | 739.72 | 892.63 | — |
| SNDK | SNDK261120C00920000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 920.00 | -44.59% | 768.57 | 755.07 | 812.12 | — |
| SNDK | SNDK261120C00910000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 910.00 | -45.20% | 751.68 | 741.34 | 880.76 | — |
| SNDK | SNDK261120C00900000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | -45.80% | 774.67 | 771.04 | 774.39 | — |
| SNDK | SNDK261120C00890000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | -46.40% | 795.37 | 775.56 | 523.39 | — |
| SNDK | SNDK261120C00880000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | -47.00% | 782.92 | 782.64 | 854.60 | — |
| SNDK | SNDK261120C00870000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | -47.60% | 807.39 | 801.15 | 873.15 | — |
| SNDK | SNDK261120C00860000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | -48.21% | 813.98 | 794.63 | 757.57 | — |
| SNDK | SNDK261120C00850000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | -48.81% | 807.25 | 800.58 | 806.63 | — |
| SNDK | SNDK261120C00840000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | -49.41% | 834.51 | 824.33 | 714.52 | — |
| SNDK | SNDK261120C00830000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | -50.01% | 860.76 | 828.54 | 851.85 | — |
| SNDK | SNDK261120C00820000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | -50.62% | 843.92 | 824.08 | 808.67 | — |
| SNDK | SNDK261120C00810000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | -51.22% | 875.30 | 861.80 | 755.43 | — |
| SNDK | SNDK261120C00800000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | -51.82% | 888.79 | 875.29 | 925.05 | — |
| SNDK | SNDK261120C00790000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | -52.42% | 887.69 | 881.90 | 514.91 | — |
| SNDK | SNDK261120C00780000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | -53.03% | 901.00 | 870.03 | 967.31 | — |
| SNDK | SNDK261120C00770000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | -53.63% | 915.81 | 902.51 | 585.85 | — |
| SNDK | SNDK261120C00760000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | -54.23% | 919.22 | 881.87 | 594.90 | — |
| SNDK | SNDK261120C00750000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | -54.83% | 909.09 | 890.98 | 800.80 | — |
| SNDK | SNDK261120C00740000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | -55.43% | 934.46 | 901.11 | 747.95 | — |
| SNDK | SNDK261120C00730000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | -56.04% | 950.66 | 914.67 | 758.00 | — |
| SNDK | SNDK261120C00720000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | -56.64% | 960.23 | 946.93 | 365.16 | — |
| SNDK | SNDK261120C00710000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | -57.24% | 977.28 | 943.21 | 838.16 | — |
| SNDK | SNDK261120C00700000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | -57.84% | 980.67 | 972.24 | 1,173.26 | — |
| SNDK | SNDK261120C00690000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | -58.45% | 965.20 | 962.81 | 1,035.13 | — |
| SNDK | SNDK261120C00680000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | -59.05% | 1,007.70 | 979.32 | 1,068.11 | — |
| SNDK | SNDK261120C00670000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | -59.65% | 1,002.28 | 998.51 | 625.70 | — |
| SNDK | SNDK261120C00660000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | -60.25% | 1,014.86 | 991.92 | 1,102.20 | — |
| SNDK | SNDK261120C00650000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | -60.85% | 1,010.64 | 1,007.42 | 1,209.48 | — |
| SNDK | SNDK261120C00640000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | -61.46% | 1,025.74 | 1,005.27 | 416.60 | — |
| SNDK | SNDK261120C00630000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | -62.06% | 1,055.25 | 1,027.35 | 1,050.00 | — |
| SNDK | SNDK261120C00620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | -62.66% | 1,039.89 | 1,018.01 | 409.28 | — |
| SNDK | SNDK261120C00610000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | -63.26% | 1,050.57 | 1,030.99 | 1,139.85 | — |
| SNDK | SNDK261120C00600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | -63.87% | 1,077.32 | 1,056.42 | 1,145.19 | — |
| SNDK | SNDK261120C00590000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | -64.47% | 1,098.54 | 1,050.49 | 1,260.09 | — |
| SNDK | SNDK261120C00580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | -65.07% | 1,096.66 | 1,079.79 | 596.17 | — |
| SNDK | SNDK261120C00570000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | -65.67% | 1,105.97 | 1,092.67 | 1,072.59 | — |
| SNDK | SNDK261120C00560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | -66.27% | 1,102.95 | 1,093.70 | 899.67 | — |
| SNDK | SNDK261120C00550000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | -66.88% | 1,126.06 | 1,119.33 | 1,146.95 | — |
| SNDK | SNDK261120C00540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | -67.48% | 1,130.31 | 1,118.65 | 1,104.22 | — |
| SNDK | SNDK261120C00530000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | -68.08% | 1,156.28 | 1,143.08 | 1,250.36 | — |
| SNDK | SNDK261120C00520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | -68.68% | 1,153.39 | 1,133.31 | 1,240.27 | — |
| SNDK | SNDK261120C00510000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | -69.29% | 1,171.01 | 1,157.27 | 1,301.39 | — |
| SNDK | SNDK261120C00500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | -69.89% | 1,178.09 | 1,156.67 | 1,302.39 | — |
| SNDK | SNDK261120C00490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | -70.49% | 1,191.34 | 1,177.94 | 1,276.07 | — |
| SNDK | SNDK261120C00480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | -71.09% | 1,212.32 | 1,154.33 | 1,048.00 | — |
| SNDK | SNDK261120C00470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | -71.69% | 1,184.73 | 1,183.19 | 816.71 | — |
| SNDK | SNDK261120C00460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | -72.30% | 1,233.72 | 1,184.74 | 1,088.84 | — |
| SNDK | SNDK261120C00450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | -72.90% | 1,238.86 | 1,196.48 | 1,174.63 | — |
| SNDK | SNDK261120C00440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | -73.50% | 1,248.94 | 1,235.84 | 1,158.54 | — |
| SNDK | SNDK261120C00430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | -74.10% | 1,222.13 | 1,210.79 | 1,400.10 | — |
| SNDK | SNDK261120C00420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | -74.71% | 1,270.46 | 1,258.63 | 662.06 | — |
| SNDK | SNDK261120C00410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | -75.31% | 1,282.35 | 1,242.99 | 1,147.31 | — |
| SNDK | SNDK261120C00400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | -75.91% | 1,286.72 | 1,273.42 | 814.80 | — |
| SNDK | SNDK261120C00390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | -76.51% | 1,282.88 | 1,260.50 | 975.32 | — |
| SNDK | SNDK261120C00380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -77.11% | 1,292.34 | 1,265.79 | 639.07 | — |
| SNDK | SNDK261120C00370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -77.72% | 1,312.80 | 1,299.40 | 1,179.56 | — |
| SNDK | SNDK261120C00360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -78.32% | 1,318.94 | 1,273.39 | 1,230.82 | — |
| SNDK | SNDK261120C00350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -78.92% | 1,343.45 | 1,330.35 | 1,386.60 | — |
| SNDK | SNDK261120C00340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | -79.52% | 1,344.21 | 1,330.91 | 1,731.40 | — |
| SNDK | SNDK261120C00330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -80.13% | 1,346.35 | 1,306.67 | 1,317.69 | — |
| SNDK | SNDK261120C00320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -80.73% | 1,366.93 | 1,316.48 | 1,419.33 | — |
| SNDK | SNDK261120P03530000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,530.00 | +112.59% | 1,899.66 | 1,829.91 | 1,757.00 | — |
| SNDK | SNDK261120P03520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,520.00 | +111.99% | 1,890.54 | 1,877.54 | 1,779.67 | — |
| SNDK | SNDK261120P03510000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,510.00 | +111.39% | 1,884.27 | 1,848.95 | 1,550.22 | — |
| SNDK | SNDK261120P03500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,500.00 | +110.78% | 1,848.10 | 1,835.21 | 1,901.32 | — |
| SNDK | SNDK261120P03490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,490.00 | +110.18% | 1,853.61 | 1,799.97 | — | — |
| SNDK | SNDK261120P03480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,480.00 | +109.58% | 1,797.32 | 1,796.08 | 1,629.63 | — |
| SNDK | SNDK261120P03470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,470.00 | +108.98% | 1,839.36 | 1,826.36 | 2,083.65 | — |
| SNDK | SNDK261120P03460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,460.00 | +108.38% | 1,775.49 | 1,758.99 | — | — |
| SNDK | SNDK261120P03450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,450.00 | +107.77% | 1,813.08 | 1,759.40 | — | — |
| SNDK | SNDK261120P03440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,440.00 | +107.17% | 1,817.24 | 1,776.92 | 2,350.50 | — |
| SNDK | SNDK261120P03430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,430.00 | +106.57% | 1,787.74 | 1,736.39 | 1,964.15 | — |
| SNDK | SNDK261120P03420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,420.00 | +105.97% | 1,780.38 | 1,767.38 | 2,262.11 | — |
| SNDK | SNDK261120P03410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,410.00 | +105.36% | 1,784.79 | 1,718.28 | — | — |
| SNDK | SNDK261120P03400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,400.00 | +104.76% | 1,745.85 | 1,732.85 | 1,588.00 | — |
| SNDK | SNDK261120P03390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,390.00 | +104.16% | 1,762.54 | 1,750.47 | 1,770.68 | — |
| SNDK | SNDK261120P03380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,380.00 | +103.56% | 1,736.41 | 1,723.41 | 2,265.26 | — |
| SNDK | SNDK261120P03370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,370.00 | +102.96% | 1,682.66 | 1,673.84 | — | — |
| SNDK | SNDK261120P03360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,360.00 | +102.35% | 1,725.50 | 1,712.60 | 2,180.84 | — |
| SNDK | SNDK261120P03350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,350.00 | +101.75% | 1,729.60 | 1,665.43 | — | — |
| SNDK | SNDK261120P03340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,340.00 | +101.15% | 1,711.12 | 1,697.82 | 1,990.90 | — |
| SNDK | SNDK261120P03330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,330.00 | +100.55% | 1,676.87 | 1,648.95 | — | — |
| SNDK | SNDK261120P03320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,320.00 | +99.94% | 1,654.93 | 1,629.13 | — | — |
| SNDK | SNDK261120P03310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,310.00 | +99.34% | 1,641.06 | 1,636.81 | — | — |
| SNDK | SNDK261120P03300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,300.00 | +98.74% | 1,662.77 | 1,649.87 | 1,791.11 | — |
| SNDK | SNDK261120P03290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,290.00 | +98.14% | 1,663.99 | 1,628.96 | — | — |
| SNDK | SNDK261120P03280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,280.00 | +97.54% | 1,639.25 | 1,636.69 | — | — |
| SNDK | SNDK261120P03270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,270.00 | +96.93% | 1,635.60 | 1,622.70 | 1,460.00 | — |
| SNDK | SNDK261120P03260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,260.00 | +96.33% | 1,610.75 | 1,600.89 | — | — |
| SNDK | SNDK261120P03250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,250.00 | +95.73% | 1,610.75 | 1,596.87 | 1,496.89 | — |
| SNDK | SNDK261120P03240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,240.00 | +95.13% | 1,592.28 | 1,578.78 | — | — |
| SNDK | SNDK261120P03230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,230.00 | +94.52% | 1,606.78 | 1,558.41 | 1,514.87 | — |
| SNDK | SNDK261120P03220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,220.00 | +93.92% | 1,563.82 | 1,558.95 | — | — |
| SNDK | SNDK261120P03210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,210.00 | +93.32% | 1,546.28 | 1,513.10 | — | — |
| SNDK | SNDK261120P03200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,200.00 | +92.72% | 1,560.79 | 1,547.09 | 1,632.96 | — |
| SNDK | SNDK261120P03190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,190.00 | +92.12% | 1,526.98 | 1,518.03 | — | — |
| SNDK | SNDK261120P03180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,180.00 | +91.51% | 1,539.33 | 1,539.12 | — | — |
| SNDK | SNDK261120P03170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,170.00 | +90.91% | 1,506.55 | 1,493.65 | — | — |
| SNDK | SNDK261120P03160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,160.00 | +90.31% | 1,514.07 | 1,499.53 | 1,466.71 | — |
| SNDK | SNDK261120P03150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,150.00 | +89.71% | 1,508.61 | 1,495.71 | — | — |
| SNDK | SNDK261120P03140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,140.00 | +89.10% | 1,481.22 | 1,475.59 | 1,521.30 | — |
| SNDK | SNDK261120P03130000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,130.00 | +88.50% | 1,485.39 | 1,471.89 | — | — |
| SNDK | SNDK261120P03120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,120.00 | +87.90% | 1,486.94 | 1,473.44 | — | — |
| SNDK | SNDK261120P03110000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,110.00 | +87.30% | 1,468.41 | 1,454.91 | 1,236.00 | — |
| SNDK | SNDK261120P03100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,100.00 | +86.70% | 1,435.32 | 1,423.63 | 1,382.36 | — |
| SNDK | SNDK261120P03090000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,090.00 | +86.09% | 1,463.47 | 1,404.72 | 1,351.74 | — |
| SNDK | SNDK261120P03080000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,080.00 | +85.49% | 1,432.15 | 1,429.45 | 1,347.15 | — |
| SNDK | SNDK261120P03070000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,070.00 | +84.89% | 1,438.64 | 1,425.54 | 1,283.99 | — |
| SNDK | SNDK261120P03060000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,060.00 | +84.29% | 1,400.31 | 1,393.75 | 1,473.76 | — |
| SNDK | SNDK261120P03050000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,050.00 | +83.68% | 1,389.46 | 1,375.08 | — | — |
| SNDK | SNDK261120P03040000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,040.00 | +83.08% | 1,377.58 | 1,351.07 | — | — |
| SNDK | SNDK261120P03030000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,030.00 | +82.48% | 1,379.86 | 1,361.52 | 1,286.60 | — |
| SNDK | SNDK261120P03020000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,020.00 | +81.88% | 1,354.03 | 1,349.87 | 1,345.30 | — |
| SNDK | SNDK261120P03010000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,010.00 | +81.28% | 1,353.39 | 1,345.51 | 1,294.89 | — |
| SNDK | SNDK261120P03000000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3,000.00 | +80.67% | 1,369.63 | 1,333.49 | 1,297.80 | — |
| SNDK | SNDK261120P02980000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,980.00 | +79.47% | 1,348.14 | 1,335.14 | 1,230.69 | — |
| SNDK | SNDK261120P02960000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,960.00 | +78.26% | 1,282.25 | 1,269.52 | 1,410.12 | — |
| SNDK | SNDK261120P02940000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,940.00 | +77.06% | 1,282.02 | 1,268.92 | 1,230.11 | — |
| SNDK | SNDK261120P02920000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,920.00 | +75.85% | 1,290.56 | 1,257.84 | 1,062.53 | — |
| SNDK | SNDK261120P02900000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,900.00 | +74.65% | 1,257.83 | 1,237.09 | 1,191.24 | — |
| SNDK | SNDK261120P02880000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,880.00 | +73.45% | 1,212.45 | 1,199.14 | — | — |
| SNDK | SNDK261120P02860000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,860.00 | +72.24% | 1,184.41 | 1,172.62 | 1,174.43 | — |
| SNDK | SNDK261120P02840000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,840.00 | +71.04% | 1,200.53 | 1,188.46 | 1,169.48 | — |
| SNDK | SNDK261120P02830000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,830.00 | +70.43% | 1,190.78 | 1,149.28 | 1,171.43 | — |
| SNDK | SNDK261120P02820000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,820.00 | +69.83% | 1,173.47 | 1,161.67 | 1,149.29 | — |
| SNDK | SNDK261120P02810000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,810.00 | +69.23% | 1,168.26 | 1,125.18 | 982.03 | — |
| SNDK | SNDK261120P02800000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,800.00 | +68.63% | 1,163.78 | 1,149.88 | 1,112.66 | — |
| SNDK | SNDK261120P02790000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,790.00 | +68.03% | 1,128.08 | 1,107.76 | 1,280.32 | — |
| SNDK | SNDK261120P02780000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,780.00 | +67.42% | 1,143.12 | 1,107.02 | 1,016.52 | — |
| SNDK | SNDK261120P02770000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,770.00 | +66.82% | 1,115.23 | 1,101.93 | 1,267.98 | — |
| SNDK | SNDK261120P02760000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,760.00 | +66.22% | 1,125.18 | 1,113.83 | 1,040.95 | — |
| SNDK | SNDK261120P02750000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,750.00 | +65.62% | 1,093.77 | 1,089.40 | 925.78 | — |
| SNDK | SNDK261120P02740000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,740.00 | +65.01% | 1,087.95 | 1,087.22 | 1,251.35 | — |
| SNDK | SNDK261120P02730000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,730.00 | +64.41% | 1,090.76 | 1,077.36 | 1,263.80 | — |
| SNDK | SNDK261120P02720000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,720.00 | +63.81% | 1,086.71 | 1,074.79 | 898.15 | — |
| SNDK | SNDK261120P02710000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,710.00 | +63.21% | 1,065.99 | 1,034.72 | 1,156.70 | — |
| SNDK | SNDK261120P02700000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,700.00 | +62.61% | 1,031.54 | 1,021.40 | 894.84 | — |
| SNDK | SNDK261120P02690000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,690.00 | +62.00% | 1,048.18 | 1,037.48 | 893.83 | — |
| SNDK | SNDK261120P02680000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,680.00 | +61.40% | 1,031.77 | 1,017.00 | 1,212.94 | — |
| SNDK | SNDK261120P02670000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,670.00 | +60.80% | 1,023.10 | 1,021.69 | 1,019.96 | — |
| SNDK | SNDK261120P02660000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,660.00 | +60.20% | 1,002.20 | 1,002.10 | 1,270.17 | — |
| SNDK | SNDK261120P02650000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,650.00 | +59.59% | 1,012.24 | 985.06 | 1,474.65 | — |
| SNDK | SNDK261120P02640000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,640.00 | +58.99% | 997.55 | 993.79 | 968.10 | — |
| SNDK | SNDK261120P02630000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,630.00 | +58.39% | 981.15 | 980.31 | — | — |
| SNDK | SNDK261120P02620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,620.00 | +57.79% | 986.51 | 973.21 | — | — |
| SNDK | SNDK261120P02610000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,610.00 | +57.19% | 966.25 | 949.27 | 1,238.00 | — |
| SNDK | SNDK261120P02600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,600.00 | +56.58% | 953.05 | 945.96 | 917.52 | — |
| SNDK | SNDK261120P02590000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,590.00 | +55.98% | 956.61 | 934.34 | 1,069.30 | — |
| SNDK | SNDK261120P02580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,580.00 | +55.38% | 917.27 | 902.23 | 804.75 | — |
| SNDK | SNDK261120P02570000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,570.00 | +54.78% | 932.07 | 918.87 | 921.90 | — |
| SNDK | SNDK261120P02560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,560.00 | +54.17% | 916.32 | 883.66 | 906.48 | — |
| SNDK | SNDK261120P02550000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,550.00 | +53.57% | 904.85 | 902.99 | 1,024.60 | — |
| SNDK | SNDK261120P02540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,540.00 | +52.97% | 878.14 | 877.05 | 1,039.18 | — |
| SNDK | SNDK261120P02530000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,530.00 | +52.37% | 880.86 | 867.92 | 1,196.27 | — |
| SNDK | SNDK261120P02520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,520.00 | +51.77% | 877.61 | 844.97 | 1,150.63 | — |
| SNDK | SNDK261120P02510000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,510.00 | +51.16% | 872.18 | 847.83 | 738.00 | — |
| SNDK | SNDK261120P02500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,500.00 | +50.56% | 866.38 | 842.07 | 835.11 | — |
| SNDK | SNDK261120P02490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,490.00 | +49.96% | 847.40 | 834.10 | 886.31 | — |
| SNDK | SNDK261120P02480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,480.00 | +49.36% | 839.99 | 826.69 | 785.33 | — |
| SNDK | SNDK261120P02470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,470.00 | +48.75% | 832.79 | 819.49 | — | — |
| SNDK | SNDK261120P02460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,460.00 | +48.15% | 795.25 | 792.38 | 991.19 | — |
| SNDK | SNDK261120P02450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,450.00 | +47.55% | 793.99 | 790.00 | 1,267.41 | — |
| SNDK | SNDK261120P02440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,440.00 | +46.95% | 789.02 | 784.44 | 809.88 | — |
| SNDK | SNDK261120P02430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,430.00 | +46.34% | 778.97 | 761.17 | 675.62 | — |
| SNDK | SNDK261120P02420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,420.00 | +45.74% | 780.00 | 748.03 | 652.50 | — |
| SNDK | SNDK261120P02410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,410.00 | +45.14% | 770.58 | 753.14 | 723.54 | — |
| SNDK | SNDK261120P02400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,400.00 | +44.54% | 760.19 | 746.76 | 744.85 | — |
| SNDK | SNDK261120P02390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,390.00 | +43.94% | 747.19 | 725.85 | 635.88 | — |
| SNDK | SNDK261120P02380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,380.00 | +43.33% | 731.57 | 713.97 | 625.85 | — |
| SNDK | SNDK261120P02370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,370.00 | +42.73% | 710.04 | 699.76 | 789.36 | — |
| SNDK | SNDK261120P02360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,360.00 | +42.13% | 711.17 | 708.64 | 1,094.71 | — |
| SNDK | SNDK261120P02350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,350.00 | +41.53% | 713.22 | 698.03 | 670.22 | — |
| SNDK | SNDK261120P02340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,340.00 | +40.92% | 688.63 | 677.29 | 584.26 | — |
| SNDK | SNDK261120P02330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,330.00 | +40.32% | 686.16 | 663.43 | 1,099.18 | — |
| SNDK | SNDK261120P02320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,320.00 | +39.72% | 678.40 | 670.63 | 1,077.63 | — |
| SNDK | SNDK261120P02310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,310.00 | +39.12% | 668.34 | 645.78 | 526.80 | — |
| SNDK | SNDK261120P02300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,300.00 | +38.52% | 665.61 | 644.72 | 642.60 | — |
| SNDK | SNDK261120P02290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,290.00 | +37.91% | 653.86 | 642.86 | 768.90 | — |
| SNDK | SNDK261120P02280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,280.00 | +37.31% | 638.84 | 637.41 | 775.62 | — |
| SNDK | SNDK261120P02270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,270.00 | +36.71% | 629.19 | 612.57 | 749.80 | — |
| SNDK | SNDK261120P02260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,260.00 | +36.11% | 625.33 | 610.96 | 1,015.48 | — |
| SNDK | SNDK261120P02250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,250.00 | +35.50% | 608.59 | 605.71 | 1,092.00 | — |
| SNDK | SNDK261120P02240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,240.00 | +34.90% | 600.97 | 578.97 | 992.54 | — |
| SNDK | SNDK261120P02230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,230.00 | +34.30% | 585.51 | 581.47 | 738.80 | — |
| SNDK | SNDK261120P02220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,220.00 | +33.70% | 587.88 | 578.20 | 460.03 | — |
| SNDK | SNDK261120P02210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,210.00 | +33.10% | 576.84 | 556.05 | 763.99 | — |
| SNDK | SNDK261120P02200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,200.00 | +32.49% | 572.48 | 546.88 | 518.00 | — |
| SNDK | SNDK261120P02190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,190.00 | +31.89% | 553.02 | 539.39 | 502.00 | — |
| SNDK | SNDK261120P02180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,180.00 | +31.29% | 548.12 | 534.57 | 690.19 | — |
| SNDK | SNDK261120P02170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,170.00 | +30.69% | 533.18 | 516.45 | 612.00 | — |
| SNDK | SNDK261120P02160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,160.00 | +30.08% | 524.12 | 518.74 | 595.70 | — |
| SNDK | SNDK261120P02150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,150.00 | +29.48% | 515.21 | 501.91 | 493.70 | — |
| SNDK | SNDK261120P02140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,140.00 | +28.88% | 513.25 | 497.01 | 485.22 | — |
| SNDK | SNDK261120P02130000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,130.00 | +28.28% | 493.78 | 486.99 | 448.48 | — |
| SNDK | SNDK261120P02120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,120.00 | +27.68% | 480.16 | 473.36 | 962.49 | — |
| SNDK | SNDK261120P02100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,100.00 | +26.47% | 474.98 | 460.09 | 457.75 | — |
| SNDK | SNDK261120P02090000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,090.00 | +25.87% | 470.61 | 458.23 | 411.60 | — |
| SNDK | SNDK261120P02080000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,080.00 | +25.27% | 455.56 | 435.58 | 408.00 | — |
| SNDK | SNDK261120P02070000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,070.00 | +24.66% | 449.15 | 437.75 | 396.43 | — |
| SNDK | SNDK261120P02060000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,060.00 | +24.06% | 433.40 | 421.90 | 521.90 | — |
| SNDK | SNDK261120P02050000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,050.00 | +23.46% | 430.29 | 421.78 | 413.13 | — |
| SNDK | SNDK261120P02040000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,040.00 | +22.86% | 412.68 | 410.84 | 478.20 | — |
| SNDK | SNDK261120P02030000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,030.00 | +22.26% | 403.02 | 394.92 | 543.70 | — |
| SNDK | SNDK261120P02020000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,020.00 | +21.65% | 400.92 | 395.30 | 734.27 | — |
| SNDK | SNDK261120P02010000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,010.00 | +21.05% | 394.16 | 387.34 | 359.00 | — |
| SNDK | SNDK261120P02000000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,000.00 | +20.45% | 386.24 | 374.29 | 378.39 | — |
| SNDK | SNDK261120P01990000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,990.00 | +19.85% | 376.22 | 363.39 | 346.63 | — |
| SNDK | SNDK261120P01980000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,980.00 | +19.24% | 365.14 | 361.85 | 311.34 | — |
| SNDK | SNDK261120P01970000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,970.00 | +18.64% | 353.74 | 350.58 | 311.10 | — |
| SNDK | SNDK261120P01960000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,960.00 | +18.04% | 347.53 | 340.16 | 315.08 | — |
| SNDK | SNDK261120P01950000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,950.00 | +17.44% | 347.70 | 330.85 | 313.30 | — |
| SNDK | SNDK261120P01940000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,940.00 | +16.84% | 330.50 | 324.56 | 324.65 | — |
| SNDK | SNDK261120P01930000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,930.00 | +16.23% | 325.18 | 315.76 | 282.70 | — |
| SNDK | SNDK261120P01920000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,920.00 | +15.63% | 314.32 | 302.24 | 297.78 | — |
| SNDK | SNDK261120P01910000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,910.00 | +15.03% | 309.65 | 305.73 | 265.39 | — |
| SNDK | SNDK261120P01900000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,900.00 | +14.43% | 306.46 | 296.62 | 277.67 | — |
| SNDK | SNDK261120P01890000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,890.00 | +13.82% | 292.38 | 287.76 | 262.52 | — |
| SNDK | SNDK261120P01880000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,880.00 | +13.22% | 292.56 | 280.97 | 300.00 | — |
| SNDK | SNDK261120P01870000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,870.00 | +12.62% | 278.86 | 265.54 | 239.70 | — |
| SNDK | SNDK261120P01860000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,860.00 | +12.02% | 269.75 | 263.88 | 241.90 | — |
| SNDK | SNDK261120P01850000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,850.00 | +11.41% | 265.71 | 259.71 | 263.00 | — |
| SNDK | SNDK261120P01840000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,840.00 | +10.81% | 255.96 | 247.66 | 207.12 | — |
| SNDK | SNDK261120P01830000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,830.00 | +10.21% | 252.96 | 240.19 | 232.91 | — |
| SNDK | SNDK261120P01820000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,820.00 | +9.61% | 245.77 | 239.47 | 239.47 | — |
| SNDK | SNDK261120P01810000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,810.00 | +9.01% | 236.65 | 231.61 | 199.38 | — |
| SNDK | SNDK261120P01800000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,800.00 | +8.40% | 229.41 | 223.61 | 226.20 | — |
| SNDK | SNDK261120P01790000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,790.00 | +7.80% | 217.21 | 211.27 | 190.50 | — |
| SNDK | SNDK261120P01780000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,780.00 | +7.20% | 214.63 | 209.94 | 215.80 | — |
| SNDK | SNDK261120P01770000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,770.00 | +6.60% | 208.13 | 204.81 | 178.70 | — |
| SNDK | SNDK261120P01760000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,760.00 | +5.99% | 202.68 | 197.28 | 190.83 | — |
| SNDK | SNDK261120P01750000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,750.00 | +5.39% | 196.83 | 186.28 | 185.07 | — |
| SNDK | SNDK261120P01740000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,740.00 | +4.79% | 186.43 | 179.64 | 176.20 | — |
| SNDK | SNDK261120P01730000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,730.00 | +4.19% | 181.87 | 178.38 | 169.99 | — |
| SNDK | SNDK261120P01720000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,720.00 | +3.59% | 178.01 | 166.11 | 171.44 | — |
| SNDK | SNDK261120P01710000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,710.00 | +2.98% | 168.07 | 165.39 | 165.54 | — |
| SNDK | SNDK261120P01700000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,700.00 | +2.38% | 162.15 | 157.22 | 160.82 | — |
| SNDK | SNDK261120P01690000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,690.00 | +1.78% | 155.24 | 149.34 | 147.68 | — |
| SNDK | SNDK261120P01680000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,680.00 | +1.18% | 152.12 | 147.53 | 151.97 | — |
| SNDK | SNDK261120P01670000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,670.00 | +0.57% | 143.72 | 140.56 | 140.10 | — |
| SNDK | SNDK261120P01660000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,660.00 | -0.03% | 137.97 | 135.72 | 137.70 | — |
| SNDK | SNDK261120P01650000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,650.00 | -0.63% | 132.64 | 128.15 | 132.50 | — |
| SNDK | SNDK261120P01640000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,640.00 | -1.23% | 129.96 | 123.28 | 123.95 | — |
| SNDK | SNDK261120P01630000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,630.00 | -1.83% | 122.69 | 121.71 | 122.07 | — |
| SNDK | SNDK261120P01620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,620.00 | -2.44% | 119.96 | 116.58 | 104.42 | — |
| SNDK | SNDK261120P01610000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,610.00 | -3.04% | 112.79 | 109.10 | 103.96 | — |
| SNDK | SNDK261120P01600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,600.00 | -3.64% | 110.56 | 103.27 | 108.11 | — |
| SNDK | SNDK261120P01590000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,590.00 | -4.24% | 107.47 | 101.68 | 96.40 | — |
| SNDK | SNDK261120P01580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,580.00 | -4.85% | 101.99 | 95.66 | 97.20 | — |
| SNDK | SNDK261120P01570000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,570.00 | -5.45% | 97.45 | 92.60 | 93.68 | — |
| SNDK | SNDK261120P01560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,560.00 | -6.05% | 90.53 | 86.51 | 85.85 | — |
| SNDK | SNDK261120P01550000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,550.00 | -6.65% | 87.24 | 83.87 | 79.90 | — |
| SNDK | SNDK261120P01540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,540.00 | -7.25% | 85.83 | 79.83 | 78.11 | — |
| SNDK | SNDK261120P01530000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,530.00 | -7.86% | 81.11 | 75.73 | 73.09 | — |
| SNDK | SNDK261120P01520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,520.00 | -8.46% | 77.80 | 73.22 | 69.88 | — |
| SNDK | SNDK261120P01510000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,510.00 | -9.06% | 73.62 | 69.40 | 65.60 | — |
| SNDK | SNDK261120P01500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,500.00 | -9.66% | 70.98 | 64.09 | 67.37 | — |
| SNDK | SNDK261120P01490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,490.00 | -10.27% | 67.01 | 62.53 | 64.35 | — |
| SNDK | SNDK261120P01480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,480.00 | -10.87% | 61.51 | 59.77 | 57.40 | — |
| SNDK | SNDK261120P01470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,470.00 | -11.47% | 59.23 | 55.16 | 56.17 | — |
| SNDK | SNDK261120P01460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,460.00 | -12.07% | 55.46 | 52.52 | 53.38 | — |
| SNDK | SNDK261120P01450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,450.00 | -12.67% | 54.15 | 50.65 | 51.67 | — |
| SNDK | SNDK261120P01440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,440.00 | -13.28% | 49.78 | 48.28 | 48.52 | — |
| SNDK | SNDK261120P01430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,430.00 | -13.88% | 49.06 | 43.42 | 45.79 | — |
| SNDK | SNDK261120P01420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,420.00 | -14.48% | 45.15 | 41.14 | 44.40 | — |
| SNDK | SNDK261120P01410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,410.00 | -15.08% | 42.48 | 38.98 | 39.88 | — |
| SNDK | SNDK261120P01400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,400.00 | -15.69% | 40.26 | 36.48 | 38.40 | — |
| SNDK | SNDK261120P01390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,390.00 | -16.29% | 37.88 | 34.11 | 33.65 | — |
| SNDK | SNDK261120P01380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,380.00 | -16.89% | 35.45 | 32.38 | 33.03 | — |
| SNDK | SNDK261120P01370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,370.00 | -17.49% | 33.32 | 30.97 | 29.64 | — |
| SNDK | SNDK261120P01360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,360.00 | -18.09% | 32.10 | 29.04 | 30.13 | — |
| SNDK | SNDK261120P01350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,350.00 | -18.70% | 29.13 | 27.26 | 28.24 | — |
| SNDK | SNDK261120P01340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,340.00 | -19.30% | 28.08 | 26.07 | 26.48 | — |
| SNDK | SNDK261120P01330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,330.00 | -19.90% | 26.19 | 23.85 | 24.74 | — |
| SNDK | SNDK261120P01320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,320.00 | -20.50% | 24.71 | 22.83 | 21.65 | — |
| SNDK | SNDK261120P01310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,310.00 | -21.11% | 22.87 | 20.79 | 21.46 | — |
| SNDK | SNDK261120P01300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,300.00 | -21.71% | 21.66 | 19.76 | 21.39 | — |
| SNDK | SNDK261120P01290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,290.00 | -22.31% | 20.08 | 18.09 | 18.86 | — |
| SNDK | SNDK261120P01280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,280.00 | -22.91% | 19.11 | 15.89 | 17.47 | — |
| SNDK | SNDK261120P01270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,270.00 | -23.52% | 17.60 | 15.16 | 15.77 | — |
| SNDK | SNDK261120P01260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,260.00 | -24.12% | 16.92 | 14.38 | 13.62 | — |
| SNDK | SNDK261120P01250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,250.00 | -24.72% | 15.47 | 13.38 | 13.67 | — |
| SNDK | SNDK261120P01240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,240.00 | -25.32% | 14.04 | 12.24 | 11.95 | — |
| SNDK | SNDK261120P01230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,230.00 | -25.92% | 13.60 | 11.20 | 12.24 | — |
| SNDK | SNDK261120P01220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,220.00 | -26.53% | 12.23 | 9.96 | 10.45 | — |
| SNDK | SNDK261120P01210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,210.00 | -27.13% | 11.55 | 9.98 | 9.90 | — |
| SNDK | SNDK261120P01200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,200.00 | -27.73% | 10.28 | 8.66 | 9.70 | — |
| SNDK | SNDK261120P01190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,190.00 | -28.33% | 9.75 | 8.89 | 8.24 | — |
| SNDK | SNDK261120P01180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,180.00 | -28.94% | 9.60 | 7.87 | 7.80 | — |
| SNDK | SNDK261120P01170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,170.00 | -29.54% | 9.29 | 7.30 | 7.35 | — |
| SNDK | SNDK261120P01160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,160.00 | -30.14% | 8.39 | 6.51 | 7.33 | — |
| SNDK | SNDK261120P01150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,150.00 | -30.74% | 7.85 | 6.40 | 6.65 | — |
| SNDK | SNDK261120P01140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,140.00 | -31.34% | 7.64 | 5.10 | 5.70 | — |
| SNDK | SNDK261120P01130000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,130.00 | -31.95% | 6.57 | 5.55 | 5.20 | — |
| SNDK | SNDK261120P01120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,120.00 | -32.55% | 5.92 | 4.91 | 4.70 | — |
| SNDK | SNDK261120P01110000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,110.00 | -33.15% | 5.75 | 4.64 | 5.18 | — |
| SNDK | SNDK261120P01100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,100.00 | -33.75% | 5.85 | 4.27 | 4.70 | — |
| SNDK | SNDK261120P01090000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,090.00 | -34.36% | 4.76 | 4.15 | 4.42 | — |
| SNDK | SNDK261120P01080000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,080.00 | -34.96% | 4.53 | 3.83 | 3.80 | — |
| SNDK | SNDK261120P01070000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,070.00 | -35.56% | 4.68 | 3.38 | 3.43 | — |
| SNDK | SNDK261120P01060000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,060.00 | -36.16% | 4.68 | 2.82 | 3.36 | — |
| SNDK | SNDK261120P01050000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,050.00 | -36.76% | 4.42 | 2.85 | 2.95 | — |
| SNDK | SNDK261120P01040000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,040.00 | -37.37% | 4.16 | 2.62 | 4.43 | — |
| SNDK | SNDK261120P01030000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,030.00 | -37.97% | 3.83 | 1.82 | 6.12 | — |
| SNDK | SNDK261120P01020000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,020.00 | -38.57% | 3.82 | 0.67 | 5.17 | — |
| SNDK | SNDK261120P01010000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,010.00 | -39.17% | 3.65 | 1.68 | 2.24 | — |
| SNDK | SNDK261120P01000000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,000.00 | -39.78% | 3.44 | 1.87 | 2.05 | — |
| SNDK | SNDK261120P00990000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 990.00 | -40.38% | 3.46 | 1.53 | 2.15 | — |
| SNDK | SNDK261120P00980000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 980.00 | -40.98% | 3.92 | 1.73 | 2.00 | — |
| SNDK | SNDK261120P00970000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 970.00 | -41.58% | 4.80 | 0.07 | 2.00 | — |
| SNDK | SNDK261120P00960000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 960.00 | -42.18% | 4.99 | 0.00 | 3.53 | — |
| SNDK | SNDK261120P00950000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 950.00 | -42.79% | 2.21 | 1.43 | 1.50 | — |
| SNDK | SNDK261120P00940000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 940.00 | -43.39% | 2.64 | 0.98 | 1.43 | — |
| SNDK | SNDK261120P00930000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 930.00 | -43.99% | 3.76 | 0.37 | 5.60 | — |
| SNDK | SNDK261120P00920000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 920.00 | -44.59% | 1.77 | 0.98 | 1.34 | — |
| SNDK | SNDK261120P00910000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 910.00 | -45.20% | 4.65 | 0.00 | 1.60 | — |
| SNDK | SNDK261120P00900000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | -45.80% | 1.52 | 0.73 | 1.20 | — |
| SNDK | SNDK261120P00890000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | -46.40% | 1.82 | 1.02 | 1.18 | — |
| SNDK | SNDK261120P00880000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | -47.00% | 3.62 | 0.00 | 1.19 | — |
| SNDK | SNDK261120P00870000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | -47.60% | 1.97 | 0.00 | 1.00 | — |
| SNDK | SNDK261120P00860000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | -48.21% | 2.14 | 0.07 | 1.04 | — |
| SNDK | SNDK261120P00850000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | -48.81% | 1.07 | 0.38 | 1.41 | — |
| SNDK | SNDK261120P00840000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | -49.41% | 3.95 | 0.00 | 1.10 | — |
| SNDK | SNDK261120P00830000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | -50.01% | 2.12 | 0.38 | 0.73 | — |
| SNDK | SNDK261120P00820000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | -50.62% | 3.82 | 0.00 | 1.80 | — |
| SNDK | SNDK261120P00810000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | -51.22% | 2.93 | 0.00 | 2.20 | — |
| SNDK | SNDK261120P00800000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | -51.82% | 1.13 | 0.18 | 0.60 | — |
| SNDK | SNDK261120P00790000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | -52.42% | 2.66 | 0.00 | 1.04 | — |
| SNDK | SNDK261120P00780000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | -53.03% | 4.71 | 0.00 | 2.16 | — |
| SNDK | SNDK261120P00770000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | -53.63% | 2.03 | 0.00 | 3.54 | — |
| SNDK | SNDK261120P00760000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | -54.23% | 4.66 | 0.00 | 0.57 | — |
| SNDK | SNDK261120P00750000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | -54.83% | 1.53 | 0.00 | 0.55 | — |
| SNDK | SNDK261120P00740000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | -55.43% | 1.83 | 0.00 | 0.88 | — |
| SNDK | SNDK261120P00730000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | -56.04% | 4.55 | 0.00 | 0.69 | — |
| SNDK | SNDK261120P00720000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | -56.64% | 4.63 | 0.00 | 0.80 | — |
| SNDK | SNDK261120P00710000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | -57.24% | 1.62 | 0.00 | 0.65 | — |
| SNDK | SNDK261120P00700000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | -57.84% | 0.92 | 0.07 | 0.60 | — |
| SNDK | SNDK261120P00690000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | -58.45% | 4.58 | 0.00 | 0.45 | — |
| SNDK | SNDK261120P00680000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | -59.05% | 4.46 | 0.00 | 0.80 | — |
| SNDK | SNDK261120P00670000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | -59.65% | 4.48 | 0.00 | 0.80 | — |
| SNDK | SNDK261120P00660000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | -60.25% | 4.59 | 0.00 | 0.75 | — |
| SNDK | SNDK261120P00650000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | -60.85% | 4.38 | 0.00 | 0.32 | — |
| SNDK | SNDK261120P00640000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | -61.46% | 4.46 | 0.00 | 1.91 | — |
| SNDK | SNDK261120P00630000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | -62.06% | 4.62 | 0.00 | 0.65 | — |
| SNDK | SNDK261120P00620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | -62.66% | 0.73 | 0.00 | 0.38 | — |
| SNDK | SNDK261120P00610000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | -63.26% | 4.84 | 0.00 | 4.26 | — |
| SNDK | SNDK261120P00600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | -63.87% | 1.23 | 0.00 | 0.60 | — |
| SNDK | SNDK261120P00590000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | -64.47% | 4.94 | 0.00 | 3.18 | — |
| SNDK | SNDK261120P00580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | -65.07% | 4.96 | 0.00 | 0.46 | — |
| SNDK | SNDK261120P00570000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | -65.67% | 4.97 | 0.00 | 0.50 | — |
| SNDK | SNDK261120P00560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | -66.27% | 1.02 | 0.27 | 0.35 | — |
| SNDK | SNDK261120P00550000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | -66.88% | 4.83 | 0.00 | 0.45 | — |
| SNDK | SNDK261120P00540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | -67.48% | 4.92 | 0.00 | 0.34 | — |
| SNDK | SNDK261120P00530000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | -68.08% | 4.52 | 0.00 | 0.08 | — |
| SNDK | SNDK261120P00520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | -68.68% | 0.73 | 0.00 | 0.36 | — |
| SNDK | SNDK261120P00510000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | -69.29% | 4.92 | 0.00 | 0.37 | — |
| SNDK | SNDK261120P00500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | -69.89% | 0.52 | 0.07 | 0.30 | — |
| SNDK | SNDK261120P00490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | -70.49% | 4.84 | 0.00 | 0.30 | — |
| SNDK | SNDK261120P00480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | -71.09% | 0.73 | 0.00 | 0.50 | — |
| SNDK | SNDK261120P00470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | -71.69% | 4.88 | 0.00 | 0.23 | — |
| SNDK | SNDK261120P00460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | -72.30% | 4.81 | 0.00 | 0.27 | — |
| SNDK | SNDK261120P00450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | -72.90% | 0.63 | 0.08 | 0.41 | — |
| SNDK | SNDK261120P00440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | -73.50% | 0.73 | 0.00 | 0.35 | — |
| SNDK | SNDK261120P00430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | -74.10% | 0.77 | 0.00 | 0.25 | — |
| SNDK | SNDK261120P00420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | -74.71% | 4.86 | 0.00 | 1.31 | — |
| SNDK | SNDK261120P00410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | -75.31% | 4.88 | 0.00 | 0.20 | — |
| SNDK | SNDK261120P00400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | -75.91% | 4.96 | 0.00 | 0.31 | — |
| SNDK | SNDK261120P00390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | -76.51% | 4.96 | 0.00 | 0.05 | — |
| SNDK | SNDK261120P00380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -77.11% | 4.98 | 0.00 | 0.35 | — |
| SNDK | SNDK261120P00370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -77.72% | 4.92 | 0.00 | 0.65 | — |
| SNDK | SNDK261120P00360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -78.32% | 4.92 | 0.00 | 0.27 | — |
| SNDK | SNDK261120P00350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -78.92% | 0.52 | 0.03 | 0.05 | — |
| SNDK | SNDK261120P00340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | -79.52% | 4.83 | 0.00 | 0.52 | — |
| SNDK | SNDK261120P00330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -80.13% | 4.98 | 0.00 | 1.97 | — |
| SNDK | SNDK261120P00320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -80.73% | 0.23 | 0.00 | 0.12 | — |
| SNDK | SNDK261218C03530000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,530.00 | +112.59% | 6.77 | 3.87 | 4.90 | — |
| SNDK | SNDK261218C03520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,520.00 | +111.99% | 6.92 | 4.58 | 4.40 | — |
| SNDK | SNDK261218C03510000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,510.00 | +111.39% | 7.03 | 4.04 | 4.40 | — |
| SNDK | SNDK261218C03500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,500.00 | +110.78% | 7.10 | 4.07 | 6.10 | — |
| SNDK | SNDK261218C03490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,490.00 | +110.18% | 10.62 | 0.58 | 12.07 | — |
| SNDK | SNDK261218C03480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,480.00 | +109.58% | 7.25 | 4.17 | 12.57 | — |
| SNDK | SNDK261218C03470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,470.00 | +108.98% | 7.15 | 4.27 | 7.40 | — |
| SNDK | SNDK261218C03460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,460.00 | +108.38% | 7.32 | 4.24 | 14.53 | — |
| SNDK | SNDK261218C03450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,450.00 | +107.77% | 7.35 | 4.38 | 24.58 | — |
| SNDK | SNDK261218C03440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,440.00 | +107.17% | 10.90 | 1.12 | 14.59 | — |
| SNDK | SNDK261218C03430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,430.00 | +106.57% | 7.40 | 4.67 | 11.30 | — |
| SNDK | SNDK261218C03420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,420.00 | +105.97% | 7.62 | 4.52 | 52.50 | — |
| SNDK | SNDK261218C03410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,410.00 | +105.36% | 11.49 | 2.97 | 21.80 | — |
| SNDK | SNDK261218C03400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,400.00 | +104.76% | 7.82 | 4.89 | 5.98 | — |
| SNDK | SNDK261218C03390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,390.00 | +104.16% | 7.94 | 4.81 | 19.70 | — |
| SNDK | SNDK261218C03380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,380.00 | +103.56% | 11.74 | 2.18 | 4.95 | — |
| SNDK | SNDK261218C03370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,370.00 | +102.96% | 8.11 | 5.02 | 43.80 | — |
| SNDK | SNDK261218C03360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,360.00 | +102.35% | 8.07 | 5.12 | 14.52 | — |
| SNDK | SNDK261218C03350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,350.00 | +101.75% | 8.09 | 5.27 | 13.20 | — |
| SNDK | SNDK261218C03340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,340.00 | +101.15% | 8.26 | 5.17 | 13.15 | — |
| SNDK | SNDK261218C03330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,330.00 | +100.55% | 12.00 | 2.37 | 14.51 | — |
| SNDK | SNDK261218C03320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,320.00 | +99.94% | 12.21 | 2.13 | 30.60 | — |
| SNDK | SNDK261218C03310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,310.00 | +99.34% | 12.49 | 3.04 | 13.10 | — |
| SNDK | SNDK261218C03300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,300.00 | +98.74% | 9.98 | 5.28 | 5.08 | — |
| SNDK | SNDK261218C03290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,290.00 | +98.14% | 8.76 | 5.61 | 26.00 | — |
| SNDK | SNDK261218C03280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,280.00 | +97.54% | 9.05 | 5.84 | 6.53 | — |
| SNDK | SNDK261218C03270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,270.00 | +96.93% | 8.83 | 5.88 | 16.03 | — |
| SNDK | SNDK261218C03260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,260.00 | +96.33% | 13.10 | 2.93 | 15.57 | — |
| SNDK | SNDK261218C03250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,250.00 | +95.73% | 13.14 | 3.04 | 9.00 | — |
| SNDK | SNDK261218C03240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,240.00 | +95.13% | 13.08 | 3.05 | 14.50 | — |
| SNDK | SNDK261218C03230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,230.00 | +94.52% | 12.82 | 2.94 | 17.41 | — |
| SNDK | SNDK261218C03220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,220.00 | +93.92% | 12.76 | 3.03 | 57.83 | — |
| SNDK | SNDK261218C03210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,210.00 | +93.32% | 13.27 | 3.63 | 17.89 | — |
| SNDK | SNDK261218C03200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,200.00 | +92.72% | 10.84 | 5.78 | 7.15 | — |
| SNDK | SNDK261218C03190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,190.00 | +92.12% | 13.50 | 7.06 | 62.20 | — |
| SNDK | SNDK261218C03180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,180.00 | +91.51% | 13.56 | 3.26 | 18.74 | — |
| SNDK | SNDK261218C03170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,170.00 | +90.91% | 13.86 | 4.94 | 13.10 | — |
| SNDK | SNDK261218C03160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,160.00 | +90.31% | 13.82 | 3.58 | 12.90 | — |
| SNDK | SNDK261218C03150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,150.00 | +89.71% | 14.13 | 3.95 | 16.75 | — |
| SNDK | SNDK261218C03140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,140.00 | +89.10% | 13.53 | 3.74 | 52.67 | — |
| SNDK | SNDK261218C03130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,130.00 | +88.50% | 13.74 | 3.73 | 20.20 | — |
| SNDK | SNDK261218C03120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,120.00 | +87.90% | 14.38 | 4.24 | 14.60 | — |
| SNDK | SNDK261218C03110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,110.00 | +87.30% | 13.88 | 4.17 | 14.32 | — |
| SNDK | SNDK261218C03100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,100.00 | +86.70% | 13.95 | 4.53 | 10.07 | — |
| SNDK | SNDK261218C03090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,090.00 | +86.09% | 14.56 | 4.54 | 18.70 | — |
| SNDK | SNDK261218C03080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,080.00 | +85.49% | 14.90 | 4.78 | 19.26 | — |
| SNDK | SNDK261218C03070000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,070.00 | +84.89% | 14.57 | 4.51 | 19.10 | — |
| SNDK | SNDK261218C03060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,060.00 | +84.29% | 15.13 | 4.93 | 15.50 | — |
| SNDK | SNDK261218C03050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,050.00 | +83.68% | 10.03 | 8.02 | 9.42 | — |
| SNDK | SNDK261218C03040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,040.00 | +83.08% | 14.78 | 7.86 | 38.00 | — |
| SNDK | SNDK261218C03030000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,030.00 | +82.48% | 15.09 | 5.44 | 52.50 | — |
| SNDK | SNDK261218C03020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,020.00 | +81.88% | 11.96 | 8.91 | 9.15 | — |
| SNDK | SNDK261218C03010000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,010.00 | +81.28% | 16.07 | 7.63 | 13.80 | — |
| SNDK | SNDK261218C03000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,000.00 | +80.67% | 12.14 | 9.65 | 10.10 | — |
| SNDK | SNDK261218C02980000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,980.00 | +79.47% | 16.40 | 6.62 | 12.70 | — |
| SNDK | SNDK261218C02960000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,960.00 | +78.26% | 16.87 | 6.84 | 13.40 | — |
| SNDK | SNDK261218C02940000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,940.00 | +77.06% | 13.06 | 10.04 | 11.12 | — |
| SNDK | SNDK261218C02920000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,920.00 | +75.85% | 17.07 | 6.89 | 27.80 | — |
| SNDK | SNDK261218C02900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,900.00 | +74.65% | 12.35 | 10.95 | 11.55 | — |
| SNDK | SNDK261218C02880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,880.00 | +73.45% | 17.55 | 7.70 | 13.25 | — |
| SNDK | SNDK261218C02860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,860.00 | +72.24% | 18.42 | 11.68 | 17.60 | — |
| SNDK | SNDK261218C02840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,840.00 | +71.04% | 15.50 | 11.72 | 12.60 | — |
| SNDK | SNDK261218C02830000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,830.00 | +70.43% | 18.16 | 10.52 | 36.72 | — |
| SNDK | SNDK261218C02820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,820.00 | +69.83% | 16.40 | 11.05 | 14.52 | — |
| SNDK | SNDK261218C02810000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,810.00 | +69.23% | 18.99 | 9.34 | 93.80 | — |
| SNDK | SNDK261218C02800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,800.00 | +68.63% | 16.37 | 12.64 | 13.69 | — |
| SNDK | SNDK261218C02790000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,790.00 | +68.03% | 19.15 | 9.66 | 86.40 | — |
| SNDK | SNDK261218C02780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,780.00 | +67.42% | 19.91 | 9.82 | 87.10 | — |
| SNDK | SNDK261218C02770000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,770.00 | +66.82% | 20.14 | 9.81 | 67.00 | — |
| SNDK | SNDK261218C02760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,760.00 | +66.22% | 22.02 | 13.16 | 60.47 | — |
| SNDK | SNDK261218C02750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,750.00 | +65.62% | 16.88 | 13.62 | 15.70 | — |
| SNDK | SNDK261218C02740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,740.00 | +65.01% | 20.82 | 11.42 | 16.40 | — |
| SNDK | SNDK261218C02730000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,730.00 | +64.41% | 20.87 | 11.38 | 59.98 | — |
| SNDK | SNDK261218C02720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,720.00 | +63.81% | 17.98 | 14.19 | 94.50 | — |
| SNDK | SNDK261218C02710000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,710.00 | +63.21% | 21.77 | 12.13 | 17.41 | — |
| SNDK | SNDK261218C02700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,700.00 | +62.61% | 18.95 | 15.83 | 15.52 | — |
| SNDK | SNDK261218C02690000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,690.00 | +62.00% | 22.06 | 12.20 | 25.10 | — |
| SNDK | SNDK261218C02680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,680.00 | +61.40% | 19.16 | 15.52 | 99.70 | — |
| SNDK | SNDK261218C02670000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,670.00 | +60.80% | 23.37 | 14.29 | 19.80 | — |
| SNDK | SNDK261218C02660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,660.00 | +60.20% | 24.78 | 14.55 | 20.20 | — |
| SNDK | SNDK261218C02650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,650.00 | +59.59% | 19.87 | 16.97 | 18.70 | — |
| SNDK | SNDK261218C02640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,640.00 | +58.99% | 22.38 | 16.03 | 17.65 | — |
| SNDK | SNDK261218C02630000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,630.00 | +58.39% | 26.05 | 16.45 | 20.30 | — |
| SNDK | SNDK261218C02620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,620.00 | +57.79% | 26.78 | 17.42 | 25.10 | — |
| SNDK | SNDK261218C02610000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,610.00 | +57.19% | 21.93 | 17.86 | 67.90 | — |
| SNDK | SNDK261218C02600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,600.00 | +56.58% | 22.18 | 18.03 | 19.40 | — |
| SNDK | SNDK261218C02590000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,590.00 | +55.98% | 22.84 | 18.59 | 69.10 | — |
| SNDK | SNDK261218C02580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,580.00 | +55.38% | 23.87 | 18.83 | 24.80 | — |
| SNDK | SNDK261218C02570000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,570.00 | +54.78% | 23.43 | 19.85 | 49.90 | — |
| SNDK | SNDK261218C02560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,560.00 | +54.17% | 24.08 | 19.82 | 25.30 | — |
| SNDK | SNDK261218C02550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,550.00 | +53.57% | 24.58 | 20.01 | 22.75 | — |
| SNDK | SNDK261218C02540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,540.00 | +52.97% | 25.34 | 20.96 | 26.60 | — |
| SNDK | SNDK261218C02530000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,530.00 | +52.37% | 25.79 | 21.84 | 22.30 | — |
| SNDK | SNDK261218C02520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,520.00 | +51.77% | 25.73 | 21.37 | 27.50 | — |
| SNDK | SNDK261218C02510000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,510.00 | +51.16% | 25.86 | 22.49 | 24.30 | — |
| SNDK | SNDK261218C02500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,500.00 | +50.56% | 27.05 | 22.73 | 24.34 | — |
| SNDK | SNDK261218C02490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,490.00 | +49.96% | 27.77 | 23.17 | 29.40 | — |
| SNDK | SNDK261218C02480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,480.00 | +49.36% | 28.05 | 23.66 | 26.50 | — |
| SNDK | SNDK261218C02470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,470.00 | +48.75% | 28.41 | 23.94 | 26.30 | — |
| SNDK | SNDK261218C02460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,460.00 | +48.15% | 28.54 | 24.74 | 27.10 | — |
| SNDK | SNDK261218C02450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,450.00 | +47.55% | 30.14 | 24.96 | 27.07 | — |
| SNDK | SNDK261218C02440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,440.00 | +46.95% | 30.31 | 26.13 | 27.20 | — |
| SNDK | SNDK261218C02430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,430.00 | +46.34% | 31.25 | 26.23 | 29.15 | — |
| SNDK | SNDK261218C02420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,420.00 | +45.74% | 31.77 | 29.05 | 35.20 | — |
| SNDK | SNDK261218C02410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,410.00 | +45.14% | 30.11 | 28.23 | 29.70 | — |
| SNDK | SNDK261218C02400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,400.00 | +44.54% | 32.24 | 29.60 | 31.00 | — |
| SNDK | SNDK261218C02390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,390.00 | +43.94% | 33.85 | 29.25 | 32.90 | — |
| SNDK | SNDK261218C02380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,380.00 | +43.33% | 34.19 | 29.35 | 31.40 | — |
| SNDK | SNDK261218C02370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,370.00 | +42.73% | 35.29 | 29.86 | 31.80 | — |
| SNDK | SNDK261218C02360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,360.00 | +42.13% | 35.21 | 31.59 | 32.89 | — |
| SNDK | SNDK261218C02350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,350.00 | +41.53% | 36.08 | 32.52 | 33.47 | — |
| SNDK | SNDK261218C02340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,340.00 | +40.92% | 36.90 | 32.41 | 33.40 | — |
| SNDK | SNDK261218C02330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,330.00 | +40.32% | 39.06 | 33.16 | 35.40 | — |
| SNDK | SNDK261218C02320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,320.00 | +39.72% | 41.06 | 30.41 | 76.84 | — |
| SNDK | SNDK261218C02310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,310.00 | +39.12% | 39.21 | 33.51 | 36.70 | — |
| SNDK | SNDK261218C02300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,300.00 | +38.52% | 41.22 | 36.07 | 38.44 | — |
| SNDK | SNDK261218C02290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,290.00 | +37.91% | 42.30 | 36.22 | 38.50 | — |
| SNDK | SNDK261218C02280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,280.00 | +37.31% | 42.56 | 37.97 | 39.40 | — |
| SNDK | SNDK261218C02270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,270.00 | +36.71% | 42.46 | 38.50 | 40.40 | — |
| SNDK | SNDK261218C02260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,260.00 | +36.11% | 43.43 | 38.18 | 40.31 | — |
| SNDK | SNDK261218C02250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,250.00 | +35.50% | 46.26 | 39.76 | 44.41 | — |
| SNDK | SNDK261218C02240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,240.00 | +34.90% | 46.15 | 40.65 | 48.52 | — |
| SNDK | SNDK261218C02230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,230.00 | +34.30% | 48.53 | 39.09 | 71.20 | — |
| SNDK | SNDK261218C02220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,220.00 | +33.70% | 48.24 | 42.16 | 56.98 | — |
| SNDK | SNDK261218C02210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,210.00 | +33.10% | 49.88 | 45.36 | 117.46 | — |
| SNDK | SNDK261218C02200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,200.00 | +32.49% | 51.01 | 45.50 | 47.35 | — |
| SNDK | SNDK261218C02190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,190.00 | +31.89% | 52.01 | 47.22 | 49.00 | — |
| SNDK | SNDK261218C02180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,180.00 | +31.29% | 54.66 | 44.87 | 91.18 | — |
| SNDK | SNDK261218C02170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,170.00 | +30.69% | 53.95 | 48.73 | 52.00 | — |
| SNDK | SNDK261218C02160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,160.00 | +30.08% | 55.35 | 50.05 | 52.40 | — |
| SNDK | SNDK261218C02150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,150.00 | +29.48% | 57.77 | 52.03 | 54.60 | — |
| SNDK | SNDK261218C02140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,140.00 | +28.88% | 59.07 | 52.19 | 57.46 | — |
| SNDK | SNDK261218C02130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,130.00 | +28.28% | 61.18 | 53.56 | 100.63 | — |
| SNDK | SNDK261218C02120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,120.00 | +27.68% | 61.58 | 54.71 | 59.85 | — |
| SNDK | SNDK261218C02110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,110.00 | +27.07% | 61.36 | 56.96 | 59.75 | — |
| SNDK | SNDK261218C02100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,100.00 | +26.47% | 63.89 | 59.16 | 61.00 | — |
| SNDK | SNDK261218C02090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,090.00 | +25.87% | 64.83 | 59.61 | 60.00 | — |
| SNDK | SNDK261218C02080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,080.00 | +25.27% | 67.98 | 61.11 | 179.41 | — |
| SNDK | SNDK261218C02070000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,070.00 | +24.66% | 69.35 | 62.80 | 68.85 | — |
| SNDK | SNDK261218C02060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,060.00 | +24.06% | 71.15 | 64.09 | 71.12 | — |
| SNDK | SNDK261218C02050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,050.00 | +23.46% | 71.74 | 65.08 | 70.47 | — |
| SNDK | SNDK261218C02040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,040.00 | +22.86% | 75.27 | 68.72 | 79.83 | — |
| SNDK | SNDK261218C02030000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,030.00 | +22.26% | 75.59 | 67.79 | 97.01 | — |
| SNDK | SNDK261218C02020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,020.00 | +21.65% | 76.69 | 71.31 | 78.00 | — |
| SNDK | SNDK261218C02010000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,010.00 | +21.05% | 80.35 | 72.33 | 76.31 | — |
| SNDK | SNDK261218C02000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,000.00 | +20.45% | 81.09 | 74.43 | 78.20 | — |
| SNDK | SNDK261218C01990000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,990.00 | +19.85% | 82.32 | 75.92 | 80.00 | — |
| SNDK | SNDK261218C01980000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,980.00 | +19.24% | 86.00 | 78.34 | 95.09 | — |
| SNDK | SNDK261218C01970000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,970.00 | +18.64% | 87.21 | 82.26 | 119.10 | — |
| SNDK | SNDK261218C01960000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,960.00 | +18.04% | 90.86 | 82.31 | 89.35 | — |
| SNDK | SNDK261218C01950000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,950.00 | +17.44% | 90.54 | 84.85 | 90.85 | — |
| SNDK | SNDK261218C01940000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,940.00 | +16.84% | 94.49 | 84.67 | 140.13 | — |
| SNDK | SNDK261218C01930000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,930.00 | +16.23% | 98.50 | 89.61 | 91.00 | — |
| SNDK | SNDK261218C01920000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,920.00 | +15.63% | 99.27 | 90.33 | 101.90 | — |
| SNDK | SNDK261218C01910000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,910.00 | +15.03% | 102.56 | 93.20 | 172.00 | — |
| SNDK | SNDK261218C01900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,900.00 | +14.43% | 104.10 | 97.41 | 101.74 | — |
| SNDK | SNDK261218C01890000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,890.00 | +13.82% | 107.59 | 97.55 | 123.00 | — |
| SNDK | SNDK261218C01880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,880.00 | +13.22% | 109.43 | 100.35 | 108.55 | — |
| SNDK | SNDK261218C01870000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,870.00 | +12.62% | 111.02 | 103.76 | 108.38 | — |
| SNDK | SNDK261218C01860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,860.00 | +12.02% | 115.98 | 106.57 | 120.07 | — |
| SNDK | SNDK261218C01850000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,850.00 | +11.41% | 115.43 | 110.57 | 113.93 | — |
| SNDK | SNDK261218C01840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,840.00 | +10.81% | 122.15 | 111.31 | 181.73 | — |
| SNDK | SNDK261218C01830000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,830.00 | +10.21% | 125.86 | 114.92 | 142.11 | — |
| SNDK | SNDK261218C01820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,820.00 | +9.61% | 127.76 | 117.01 | 127.62 | — |
| SNDK | SNDK261218C01810000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,810.00 | +9.01% | 130.32 | 121.86 | 124.00 | — |
| SNDK | SNDK261218C01800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,800.00 | +8.40% | 130.84 | 125.92 | 128.94 | — |
| SNDK | SNDK261218C01790000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,790.00 | +7.80% | 133.82 | 129.33 | 133.30 | — |
| SNDK | SNDK261218C01780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,780.00 | +7.20% | 137.92 | 131.75 | 135.10 | — |
| SNDK | SNDK261218C01770000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,770.00 | +6.60% | 140.49 | 138.67 | 182.52 | — |
| SNDK | SNDK261218C01760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,760.00 | +5.99% | 148.35 | 139.22 | 147.20 | — |
| SNDK | SNDK261218C01750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,750.00 | +5.39% | 150.64 | 143.77 | 146.95 | — |
| SNDK | SNDK261218C01740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,740.00 | +4.79% | 155.12 | 145.56 | 151.75 | — |
| SNDK | SNDK261218C01730000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,730.00 | +4.19% | 159.39 | 149.27 | 159.08 | — |
| SNDK | SNDK261218C01720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,720.00 | +3.59% | 161.25 | 155.58 | 157.19 | — |
| SNDK | SNDK261218C01710000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,710.00 | +2.98% | 164.21 | 160.57 | 161.90 | — |
| SNDK | SNDK261218C01700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,700.00 | +2.38% | 170.03 | 163.52 | 164.80 | — |
| SNDK | SNDK261218C01690000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,690.00 | +1.78% | 172.38 | 164.80 | 173.00 | — |
| SNDK | SNDK261218C01680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,680.00 | +1.18% | 177.89 | 173.75 | 177.34 | — |
| SNDK | SNDK261218C01670000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,670.00 | +0.57% | 183.48 | 178.07 | 182.40 | — |
| SNDK | SNDK261218C01660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,660.00 | -0.03% | 183.80 | 176.45 | 187.20 | — |
| SNDK | SNDK261218C01650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,650.00 | -0.63% | 189.04 | 182.07 | 192.00 | — |
| SNDK | SNDK261218C01640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,640.00 | -1.23% | 194.76 | 184.18 | 208.00 | — |
| SNDK | SNDK261218C01630000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,630.00 | -1.83% | 199.89 | 188.20 | 389.52 | — |
| SNDK | SNDK261218C01620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,620.00 | -2.44% | 209.45 | 192.68 | 206.86 | — |
| SNDK | SNDK261218C01610000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,610.00 | -3.04% | 211.21 | 199.19 | 280.00 | — |
| SNDK | SNDK261218C01600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,600.00 | -3.64% | 214.78 | 205.86 | 215.59 | — |
| SNDK | SNDK261218C01590000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,590.00 | -4.24% | 223.38 | 208.25 | 390.34 | — |
| SNDK | SNDK261218C01580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,580.00 | -4.85% | 228.87 | 220.10 | 321.61 | — |
| SNDK | SNDK261218C01570000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,570.00 | -5.45% | 230.77 | 228.08 | 222.00 | — |
| SNDK | SNDK261218C01560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,560.00 | -6.05% | 238.10 | 227.19 | 274.25 | — |
| SNDK | SNDK261218C01550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,550.00 | -6.65% | 248.23 | 231.89 | 296.70 | — |
| SNDK | SNDK261218C01540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,540.00 | -7.25% | 245.00 | 241.42 | 302.51 | — |
| SNDK | SNDK261218C01530000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,530.00 | -7.86% | 255.62 | 245.63 | 369.38 | — |
| SNDK | SNDK261218C01520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,520.00 | -8.46% | 256.15 | 246.74 | 257.57 | — |
| SNDK | SNDK261218C01510000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,510.00 | -9.06% | 265.93 | 253.95 | 486.30 | — |
| SNDK | SNDK261218C01500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,500.00 | -9.66% | 267.08 | 264.65 | 266.00 | — |
| SNDK | SNDK261218C01490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,490.00 | -10.27% | 279.34 | 273.04 | 290.16 | — |
| SNDK | SNDK261218C01480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,480.00 | -10.87% | 289.07 | 276.68 | 286.52 | — |
| SNDK | SNDK261218C01470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,470.00 | -11.47% | 289.31 | 277.76 | 294.97 | — |
| SNDK | SNDK261218C01460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,460.00 | -12.07% | 299.22 | 280.79 | 499.35 | — |
| SNDK | SNDK261218C01450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,450.00 | -12.67% | 300.97 | 296.35 | 387.12 | — |
| SNDK | SNDK261218C01440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,440.00 | -13.28% | 316.22 | 302.09 | 315.55 | — |
| SNDK | SNDK261218C01430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,430.00 | -13.88% | 314.36 | 302.23 | 332.29 | — |
| SNDK | SNDK261218C01420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,420.00 | -14.48% | 320.52 | 314.82 | 374.70 | — |
| SNDK | SNDK261218C01410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,410.00 | -15.08% | 328.12 | 313.93 | 334.81 | — |
| SNDK | SNDK261218C01400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,400.00 | -15.69% | 341.85 | 324.39 | 340.70 | — |
| SNDK | SNDK261218C01390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,390.00 | -16.29% | 345.40 | 335.44 | 586.69 | — |
| SNDK | SNDK261218C01380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,380.00 | -16.89% | 349.63 | 344.01 | 361.97 | — |
| SNDK | SNDK261218C01370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,370.00 | -17.49% | 357.57 | 344.95 | 360.00 | — |
| SNDK | SNDK261218C01360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,360.00 | -18.09% | 364.77 | 351.47 | 372.80 | — |
| SNDK | SNDK261218C01350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,350.00 | -18.70% | 382.17 | 363.32 | 370.00 | — |
| SNDK | SNDK261218C01340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,340.00 | -19.30% | 377.85 | 366.73 | 323.75 | — |
| SNDK | SNDK261218C01330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,330.00 | -19.90% | 386.07 | 378.39 | 313.33 | — |
| SNDK | SNDK261218C01320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,320.00 | -20.50% | 404.33 | 382.19 | 647.41 | — |
| SNDK | SNDK261218C01310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,310.00 | -21.11% | 409.24 | 399.79 | 537.62 | — |
| SNDK | SNDK261218C01300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,300.00 | -21.71% | 409.68 | 399.61 | 418.70 | — |
| SNDK | SNDK261218C01290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,290.00 | -22.31% | 415.87 | 407.98 | 665.83 | — |
| SNDK | SNDK261218C01280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,280.00 | -22.91% | 426.26 | 412.89 | 483.15 | — |
| SNDK | SNDK261218C01270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,270.00 | -23.52% | 435.46 | 419.07 | 440.00 | — |
| SNDK | SNDK261218C01260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,260.00 | -24.12% | 439.91 | 429.41 | 379.06 | — |
| SNDK | SNDK261218C01250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,250.00 | -24.72% | 449.93 | 443.62 | 465.92 | — |
| SNDK | SNDK261218C01240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,240.00 | -25.32% | 469.31 | 445.47 | 605.67 | — |
| SNDK | SNDK261218C01230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,230.00 | -25.92% | 480.51 | 461.50 | 592.68 | — |
| SNDK | SNDK261218C01220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,220.00 | -26.53% | 488.62 | 476.45 | 395.28 | — |
| SNDK | SNDK261218C01210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,210.00 | -27.13% | 491.52 | 473.23 | 523.00 | — |
| SNDK | SNDK261218C01200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,200.00 | -27.73% | 505.68 | 484.62 | 494.24 | — |
| SNDK | SNDK261218C01190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,190.00 | -28.33% | 513.32 | 500.22 | 644.29 | — |
| SNDK | SNDK261218C01180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,180.00 | -28.94% | 519.41 | 507.11 | 582.11 | — |
| SNDK | SNDK261218C01170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,170.00 | -29.54% | 521.88 | 516.00 | 452.00 | — |
| SNDK | SNDK261218C01160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,160.00 | -30.14% | 536.69 | 519.96 | 778.25 | — |
| SNDK | SNDK261218C01150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,150.00 | -30.74% | 536.01 | 521.95 | 667.05 | — |
| SNDK | SNDK261218C01140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,140.00 | -31.34% | 553.54 | 542.07 | 793.09 | — |
| SNDK | SNDK261218C01130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,130.00 | -31.95% | 567.52 | 536.52 | 600.93 | — |
| SNDK | SNDK261218C01120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,120.00 | -32.55% | 576.13 | 564.03 | 639.75 | — |
| SNDK | SNDK261218C01110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,110.00 | -33.15% | 578.98 | 558.05 | 463.07 | — |
| SNDK | SNDK261218C01100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | -33.75% | 594.73 | 582.73 | 647.23 | — |
| SNDK | SNDK261218C01090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,090.00 | -34.36% | 586.77 | 573.47 | 529.73 | — |
| SNDK | SNDK261218C01080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | -34.96% | 617.30 | 582.73 | 672.50 | — |
| SNDK | SNDK261218C01070000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,070.00 | -35.56% | 618.92 | 607.90 | 681.21 | — |
| SNDK | SNDK261218C01060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | -36.16% | 613.77 | 606.57 | 496.19 | — |
| SNDK | SNDK261218C01050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,050.00 | -36.76% | 621.81 | 609.99 | 538.00 | — |
| SNDK | SNDK261218C01040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | -37.37% | 652.42 | 619.00 | 728.33 | — |
| SNDK | SNDK261218C01030000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,030.00 | -37.97% | 640.63 | 629.08 | 798.94 | — |
| SNDK | SNDK261218C01020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | -38.57% | 673.39 | 661.59 | 711.53 | — |
| SNDK | SNDK261218C01010000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,010.00 | -39.17% | 682.54 | 669.94 | 431.80 | — |
| SNDK | SNDK261218C01000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | -39.78% | 687.98 | 676.18 | 697.22 | — |
| SNDK | SNDK261218C00990000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 990.00 | -40.38% | 702.42 | 689.82 | 741.95 | — |
| SNDK | SNDK261218C00980000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | -40.98% | 695.58 | 694.93 | 895.69 | — |
| SNDK | SNDK261218C00970000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 970.00 | -41.58% | 711.87 | 707.45 | 762.16 | — |
| SNDK | SNDK261218C00960000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | -42.18% | 728.53 | 718.74 | 765.53 | — |
| SNDK | SNDK261218C00950000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | -42.79% | 720.84 | 709.96 | 785.68 | — |
| SNDK | SNDK261218C00940000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | -43.39% | 735.22 | 715.19 | 790.20 | — |
| SNDK | SNDK261218C00930000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | -43.99% | 761.52 | 736.03 | 800.20 | — |
| SNDK | SNDK261218C00920000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | -44.59% | 772.70 | 745.23 | 643.60 | — |
| SNDK | SNDK261218C00910000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 910.00 | -45.20% | 776.38 | 765.11 | 652.00 | — |
| SNDK | SNDK261218C00900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | -45.80% | 774.03 | 763.01 | 685.37 | — |
| SNDK | SNDK261218C00890000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 890.00 | -46.40% | 798.40 | 785.30 | 850.61 | — |
| SNDK | SNDK261218C00880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | -47.00% | 809.77 | 782.66 | 529.55 | — |
| SNDK | SNDK261218C00870000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | -47.60% | 808.95 | 802.85 | 852.90 | — |
| SNDK | SNDK261218C00860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | -48.21% | 817.12 | 815.99 | 798.30 | — |
| SNDK | SNDK261218C00850000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | -48.81% | 816.01 | 809.05 | 954.02 | — |
| SNDK | SNDK261218C00840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | -49.41% | 829.70 | 812.61 | 871.33 | — |
| SNDK | SNDK261218C00830000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | -50.01% | 830.04 | 826.05 | 1,070.75 | — |
| SNDK | SNDK261218C00820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | -50.62% | 855.95 | 838.32 | 732.00 | — |
| SNDK | SNDK261218C00810000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | -51.22% | 873.64 | 855.71 | 602.75 | — |
| SNDK | SNDK261218C00800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | -51.82% | 870.66 | 852.46 | 933.28 | — |
| SNDK | SNDK261218C00790000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | -52.42% | 899.24 | 862.98 | 410.43 | — |
| SNDK | SNDK261218C00780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | -53.03% | 907.65 | 885.74 | 667.50 | — |
| SNDK | SNDK261218C00770000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | -53.63% | 904.60 | 891.30 | 649.65 | — |
| SNDK | SNDK261218C00760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | -54.23% | 927.13 | 918.06 | 794.03 | — |
| SNDK | SNDK261218C00750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | -54.83% | 925.44 | 907.04 | 989.51 | — |
| SNDK | SNDK261218C00740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | -55.43% | 931.32 | 918.17 | 468.97 | — |
| SNDK | SNDK261218C00730000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | -56.04% | 954.59 | 941.49 | 634.98 | — |
| SNDK | SNDK261218C00720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | -56.64% | 963.74 | 950.44 | 1,210.88 | — |
| SNDK | SNDK261218C00710000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | -57.24% | 973.14 | 955.60 | 1,056.60 | — |
| SNDK | SNDK261218C00700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | -57.84% | 984.16 | 972.43 | 1,027.36 | — |
| SNDK | SNDK261218C00690000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | -58.45% | 1,002.50 | 963.39 | 664.00 | — |
| SNDK | SNDK261218C00680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | -59.05% | 1,000.31 | 981.68 | 654.74 | — |
| SNDK | SNDK261218C00670000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | -59.65% | 1,015.73 | 976.49 | 649.96 | — |
| SNDK | SNDK261218C00660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | -60.25% | 1,005.46 | 1,003.14 | 693.54 | — |
| SNDK | SNDK261218C00650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | -60.85% | 1,025.49 | 1,017.19 | 1,111.24 | — |
| SNDK | SNDK261218C00640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | -61.46% | 1,033.85 | 1,026.35 | 676.29 | — |
| SNDK | SNDK261218C00630000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | -62.06% | 1,047.47 | 1,025.77 | 867.27 | — |
| SNDK | SNDK261218C00620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | -62.66% | 1,063.20 | 1,045.52 | 685.40 | — |
| SNDK | SNDK261218C00610000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | -63.26% | 1,079.07 | 1,067.22 | 638.49 | — |
| SNDK | SNDK261218C00600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | -63.87% | 1,090.08 | 1,075.68 | 1,151.89 | — |
| SNDK | SNDK261218C00590000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | -64.47% | 1,101.55 | 1,088.45 | 1,219.71 | — |
| SNDK | SNDK261218C00580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | -65.07% | 1,107.34 | 1,096.41 | 1,220.29 | — |
| SNDK | SNDK261218C00570000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | -65.67% | 1,120.86 | 1,082.43 | 928.38 | — |
| SNDK | SNDK261218C00560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | -66.27% | 1,098.74 | 1,085.88 | 919.24 | — |
| SNDK | SNDK261218C00550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | -66.88% | 1,139.98 | 1,108.16 | 1,089.56 | — |
| SNDK | SNDK261218C00540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | -67.48% | 1,139.03 | 1,108.36 | 1,542.64 | — |
| SNDK | SNDK261218C00530000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | -68.08% | 1,122.56 | 1,115.59 | 1,777.31 | — |
| SNDK | SNDK261218C00520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | -68.68% | 1,136.76 | 1,124.52 | 1,034.33 | — |
| SNDK | SNDK261218C00510000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | -69.29% | 1,182.15 | 1,133.78 | 812.29 | — |
| SNDK | SNDK261218C00500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | -69.89% | 1,186.40 | 1,173.30 | 1,297.55 | — |
| SNDK | SNDK261218C00490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | -70.49% | 1,203.85 | 1,190.65 | 879.30 | — |
| SNDK | SNDK261218C00480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -71.09% | 1,200.42 | 1,160.56 | 511.52 | — |
| SNDK | SNDK261218C00470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -71.69% | 1,209.32 | 1,208.25 | 1,279.17 | — |
| SNDK | SNDK261218C00460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -72.30% | 1,221.98 | 1,206.65 | 1,427.49 | — |
| SNDK | SNDK261218C00450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -72.90% | 1,228.83 | 1,214.93 | 1,114.70 | — |
| SNDK | SNDK261218C00440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -73.50% | 1,256.37 | 1,207.94 | 658.45 | — |
| SNDK | SNDK261218C00430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -74.10% | 1,256.71 | 1,242.41 | 1,008.63 | — |
| SNDK | SNDK261218C00420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -74.71% | 1,275.69 | 1,260.60 | 1,273.15 | — |
| SNDK | SNDK261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -75.31% | 1,283.18 | 1,261.98 | 1,314.48 | — |
| SNDK | SNDK261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -75.91% | 1,289.98 | 1,238.21 | 1,318.60 | — |
| SNDK | SNDK261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -76.51% | 1,263.16 | 1,251.37 | 308.98 | — |
| SNDK | SNDK261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -77.11% | 1,286.15 | 1,265.66 | 1,403.50 | — |
| SNDK | SNDK261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -77.72% | 1,307.84 | 1,263.59 | 916.21 | — |
| SNDK | SNDK261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -78.32% | 1,314.00 | 1,300.78 | 1,446.00 | — |
| SNDK | SNDK261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -78.92% | 1,338.86 | 1,326.72 | 1,772.42 | — |
| SNDK | SNDK261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -79.52% | 1,326.17 | 1,292.51 | 684.58 | — |
| SNDK | SNDK261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -80.13% | 1,315.12 | 1,302.32 | 1,324.08 | — |
| SNDK | SNDK261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -80.73% | 1,335.50 | 1,316.34 | 810.57 | — |
| SNDK | SNDK261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -81.33% | 1,359.46 | 1,357.79 | 1,244.16 | — |
| SNDK | SNDK261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -81.93% | 1,381.46 | 1,368.36 | 1,391.88 | — |
| SNDK | SNDK261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -82.53% | 1,401.28 | 1,370.46 | 355.96 | — |
| SNDK | SNDK261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -83.14% | 1,393.61 | 1,371.53 | 1,318.91 | — |
| SNDK | SNDK261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -83.74% | 1,426.71 | 1,413.71 | 987.05 | — |
| SNDK | SNDK261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -84.34% | 1,424.90 | 1,417.29 | 970.63 | — |
| SNDK | SNDK261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -84.94% | 1,447.76 | 1,392.39 | 1,327.15 | — |
| SNDK | SNDK261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -85.55% | 1,431.73 | 1,426.97 | 2,079.04 | — |
| SNDK | SNDK261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -86.15% | 1,446.13 | 1,419.46 | 1,866.60 | — |
| SNDK | SNDK261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -86.75% | 1,455.14 | 1,432.59 | 1,095.15 | — |
| SNDK | SNDK261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -87.35% | 1,469.16 | 1,458.02 | 824.10 | — |
| SNDK | SNDK261218C00200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -87.96% | 1,483.08 | 1,474.93 | 1,473.68 | — |
| SNDK | SNDK261218C00195000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -88.26% | 1,498.95 | 1,486.15 | 1,215.00 | — |
| SNDK | SNDK261218C00190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -88.56% | 1,501.47 | 1,488.47 | 651.70 | — |
| SNDK | SNDK261218C00185000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -88.86% | 1,510.09 | 1,466.71 | 597.45 | — |
| SNDK | SNDK261218C00180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -89.16% | 1,512.02 | 1,447.65 | 93.00 | — |
| SNDK | SNDK261218C00175000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -89.46% | 1,490.07 | 1,462.23 | 1,382.00 | — |
| SNDK | SNDK261218C00170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -89.76% | 1,492.70 | 1,463.53 | 1,816.20 | — |
| SNDK | SNDK261218C00165000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -90.06% | 1,495.46 | 1,484.41 | 1,097.80 | — |
| SNDK | SNDK261218C00160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -90.36% | 1,527.75 | 1,519.04 | 1,736.29 | — |
| SNDK | SNDK261218C00155000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -90.67% | 1,514.71 | 1,510.57 | 1,549.31 | — |
| SNDK | SNDK261218C00150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -90.97% | 1,505.14 | 1,496.28 | 2,177.17 | — |
| SNDK | SNDK261218C00145000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -91.27% | 1,509.30 | 1,506.82 | 199.62 | — |
| SNDK | SNDK261218C00140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -91.57% | 1,558.97 | 1,528.13 | 991.85 | — |
| SNDK | SNDK261218C00135000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -91.87% | 1,544.29 | 1,496.60 | 1,542.06 | — |
| SNDK | SNDK261218C00130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -92.17% | 1,554.26 | 1,541.26 | 580.36 | — |
| SNDK | SNDK261218C00125000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -92.47% | 1,554.31 | 1,533.27 | 1,752.20 | — |
| SNDK | SNDK261218C00120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -92.77% | 1,555.67 | 1,541.97 | 1,459.98 | — |
| SNDK | SNDK261218C00115000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -93.07% | 1,556.32 | 1,535.84 | 558.24 | — |
| SNDK | SNDK261218C00110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -93.38% | 1,567.15 | 1,561.09 | 1,342.00 | — |
| SNDK | SNDK261218C00105000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -93.68% | 1,569.67 | 1,556.77 | 1,624.21 | — |
| SNDK | SNDK261218C00100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -93.98% | 1,583.11 | 1,550.76 | 1,620.11 | — |
| SNDK | SNDK261218C00095000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -94.28% | 1,547.74 | 1,543.99 | 1,718.18 | — |
| SNDK | SNDK261218C00090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -94.58% | 1,582.84 | 1,569.74 | 1,590.35 | — |
| SNDK | SNDK261218C00085000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -94.88% | 1,598.33 | 1,588.65 | 1,690.06 | — |
| SNDK | SNDK261218C00080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -95.18% | 1,564.65 | 1,559.69 | 1,516.11 | — |
| SNDK | SNDK261218C00075000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | -95.48% | 1,606.18 | 1,573.84 | 1,598.49 | — |
| SNDK | SNDK261218P03530000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,530.00 | +112.59% | 1,891.58 | 1,830.22 | 2,016.35 | — |
| SNDK | SNDK261218P03520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,520.00 | +111.99% | 1,882.81 | 1,868.91 | 2,295.41 | — |
| SNDK | SNDK261218P03510000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,510.00 | +111.39% | 1,844.44 | 1,822.41 | 1,969.97 | — |
| SNDK | SNDK261218P03500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,500.00 | +110.78% | 1,842.41 | 1,829.11 | 1,778.84 | — |
| SNDK | SNDK261218P03490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,490.00 | +110.18% | 1,837.05 | 1,802.78 | 1,950.98 | — |
| SNDK | SNDK261218P03480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,480.00 | +109.58% | 1,844.94 | 1,831.64 | 2,433.12 | — |
| SNDK | SNDK261218P03470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,470.00 | +108.98% | 1,851.14 | 1,837.84 | — | — |
| SNDK | SNDK261218P03460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,460.00 | +108.38% | 1,818.15 | 1,804.85 | 1,720.71 | — |
| SNDK | SNDK261218P03450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,450.00 | +107.77% | 1,801.35 | 1,778.33 | 2,389.54 | — |
| SNDK | SNDK261218P03440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,440.00 | +107.17% | 1,810.38 | 1,756.50 | 1,683.28 | — |
| SNDK | SNDK261218P03430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,430.00 | +106.57% | 1,799.68 | 1,786.38 | — | — |
| SNDK | SNDK261218P03420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,420.00 | +105.97% | 1,797.54 | 1,782.29 | — | — |
| SNDK | SNDK261218P03410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,410.00 | +105.36% | 1,785.70 | 1,752.49 | — | — |
| SNDK | SNDK261218P03400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,400.00 | +104.76% | 1,729.20 | 1,714.75 | 1,642.00 | — |
| SNDK | SNDK261218P03390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,390.00 | +104.16% | 1,724.17 | 1,710.87 | 2,314.47 | — |
| SNDK | SNDK261218P03380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,380.00 | +103.56% | 1,722.64 | 1,709.34 | — | — |
| SNDK | SNDK261218P03370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,370.00 | +102.96% | 1,742.81 | 1,729.51 | 1,761.59 | — |
| SNDK | SNDK261218P03360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,360.00 | +102.35% | 1,715.85 | 1,668.28 | 2,339.45 | — |
| SNDK | SNDK261218P03350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,350.00 | +101.75% | 1,703.89 | 1,680.30 | — | — |
| SNDK | SNDK261218P03340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,340.00 | +101.15% | 1,685.37 | 1,672.17 | — | — |
| SNDK | SNDK261218P03330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,330.00 | +100.55% | 1,664.25 | 1,655.39 | 1,574.00 | — |
| SNDK | SNDK261218P03320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,320.00 | +99.94% | 1,664.38 | 1,651.69 | — | — |
| SNDK | SNDK261218P03310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,310.00 | +99.34% | 1,659.62 | 1,643.86 | — | — |
| SNDK | SNDK261218P03300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,300.00 | +98.74% | 1,671.23 | 1,622.66 | 2,101.20 | — |
| SNDK | SNDK261218P03290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,290.00 | +98.14% | 1,654.15 | 1,646.46 | 1,617.33 | — |
| SNDK | SNDK261218P03280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,280.00 | +97.54% | 1,620.20 | 1,596.99 | — | — |
| SNDK | SNDK261218P03270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,270.00 | +96.93% | 1,639.20 | 1,610.67 | — | — |
| SNDK | SNDK261218P03260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,260.00 | +96.33% | 1,615.80 | 1,568.79 | — | — |
| SNDK | SNDK261218P03250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,250.00 | +95.73% | 1,603.77 | 1,590.97 | 1,760.00 | — |
| SNDK | SNDK261218P03240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,240.00 | +95.13% | 1,589.97 | 1,567.02 | 2,246.20 | — |
| SNDK | SNDK261218P03230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,230.00 | +94.52% | 1,582.86 | 1,535.74 | — | — |
| SNDK | SNDK261218P03220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,220.00 | +93.92% | 1,590.83 | 1,534.34 | — | — |
| SNDK | SNDK261218P03210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,210.00 | +93.32% | 1,577.43 | 1,549.19 | — | — |
| SNDK | SNDK261218P03200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,200.00 | +92.72% | 1,567.55 | 1,554.65 | 1,488.55 | — |
| SNDK | SNDK261218P03190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,190.00 | +92.12% | 1,553.79 | 1,545.20 | — | — |
| SNDK | SNDK261218P03180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,180.00 | +91.51% | 1,514.47 | 1,507.11 | — | — |
| SNDK | SNDK261218P03170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,170.00 | +90.91% | 1,516.43 | 1,504.13 | — | — |
| SNDK | SNDK261218P03160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,160.00 | +90.31% | 1,503.31 | 1,498.10 | 1,434.11 | — |
| SNDK | SNDK261218P03150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,150.00 | +89.71% | 1,494.91 | 1,481.71 | — | — |
| SNDK | SNDK261218P03140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,140.00 | +89.10% | 1,509.00 | 1,476.34 | 1,412.15 | — |
| SNDK | SNDK261218P03130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,130.00 | +88.50% | 1,489.83 | 1,476.53 | 1,558.65 | — |
| SNDK | SNDK261218P03120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,120.00 | +87.90% | 1,473.74 | 1,460.54 | — | — |
| SNDK | SNDK261218P03110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,110.00 | +87.30% | 1,465.14 | 1,462.86 | — | — |
| SNDK | SNDK261218P03100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,100.00 | +86.70% | 1,449.44 | 1,436.14 | 1,831.28 | — |
| SNDK | SNDK261218P03090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,090.00 | +86.09% | 1,459.16 | 1,429.34 | — | — |
| SNDK | SNDK261218P03080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,080.00 | +85.49% | 1,442.32 | 1,397.70 | — | — |
| SNDK | SNDK261218P03070000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,070.00 | +84.89% | 1,444.26 | 1,430.46 | — | — |
| SNDK | SNDK261218P03060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,060.00 | +84.29% | 1,387.33 | 1,373.47 | — | — |
| SNDK | SNDK261218P03050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,050.00 | +83.68% | 1,377.99 | 1,361.79 | — | — |
| SNDK | SNDK261218P03040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,040.00 | +83.08% | 1,395.64 | 1,354.19 | — | — |
| SNDK | SNDK261218P03030000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,030.00 | +82.48% | 1,379.52 | 1,366.32 | 1,446.39 | — |
| SNDK | SNDK261218P03020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,020.00 | +81.88% | 1,376.04 | 1,337.28 | — | — |
| SNDK | SNDK261218P03010000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,010.00 | +81.28% | 1,382.23 | 1,319.18 | 1,277.37 | — |
| SNDK | SNDK261218P03000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,000.00 | +80.67% | 1,336.01 | 1,328.53 | 1,451.66 | — |
| SNDK | SNDK261218P02980000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,980.00 | +79.47% | 1,347.80 | 1,334.60 | 1,487.28 | — |
| SNDK | SNDK261218P02960000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,960.00 | +78.26% | 1,328.00 | 1,315.70 | 1,391.20 | — |
| SNDK | SNDK261218P02940000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,940.00 | +77.06% | 1,270.00 | 1,259.86 | 1,381.71 | — |
| SNDK | SNDK261218P02920000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,920.00 | +75.85% | 1,286.49 | 1,269.13 | 1,293.27 | — |
| SNDK | SNDK261218P02900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,900.00 | +74.65% | 1,266.63 | 1,254.03 | 1,248.96 | — |
| SNDK | SNDK261218P02880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,880.00 | +73.45% | 1,208.25 | 1,196.60 | 1,143.70 | — |
| SNDK | SNDK261218P02860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,860.00 | +72.24% | 1,216.09 | 1,198.66 | 1,279.24 | — |
| SNDK | SNDK261218P02840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,840.00 | +71.04% | 1,209.15 | 1,197.45 | 1,147.65 | — |
| SNDK | SNDK261218P02830000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,830.00 | +70.43% | 1,195.82 | 1,182.82 | 1,105.70 | — |
| SNDK | SNDK261218P02820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,820.00 | +69.83% | 1,188.41 | 1,176.71 | 1,193.43 | — |
| SNDK | SNDK261218P02810000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,810.00 | +69.23% | 1,179.84 | 1,168.14 | — | — |
| SNDK | SNDK261218P02800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,800.00 | +68.63% | 1,150.34 | 1,147.30 | 1,050.40 | — |
| SNDK | SNDK261218P02790000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,790.00 | +68.03% | 1,139.00 | 1,127.20 | 1,177.50 | — |
| SNDK | SNDK261218P02780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,780.00 | +67.42% | 1,131.34 | 1,114.36 | — | — |
| SNDK | SNDK261218P02770000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,770.00 | +66.82% | 1,141.72 | 1,128.72 | 989.47 | — |
| SNDK | SNDK261218P02760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,760.00 | +66.22% | 1,115.82 | 1,104.02 | 1,158.40 | — |
| SNDK | SNDK261218P02750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,750.00 | +65.62% | 1,100.45 | 1,081.53 | — | — |
| SNDK | SNDK261218P02740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,740.00 | +65.01% | 1,109.10 | 1,061.65 | 1,101.10 | — |
| SNDK | SNDK261218P02730000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,730.00 | +64.41% | 1,091.24 | 1,079.44 | 953.09 | — |
| SNDK | SNDK261218P02720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,720.00 | +63.81% | 1,083.77 | 1,071.97 | 1,247.04 | — |
| SNDK | SNDK261218P02710000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,710.00 | +63.21% | 1,077.60 | 1,064.50 | 1,540.00 | — |
| SNDK | SNDK261218P02700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,700.00 | +62.61% | 1,035.91 | 1,030.11 | 1,431.42 | — |
| SNDK | SNDK261218P02690000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,690.00 | +62.00% | 1,026.58 | 1,023.00 | 948.70 | — |
| SNDK | SNDK261218P02680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,680.00 | +61.40% | 1,015.10 | 1,001.62 | 1,091.40 | — |
| SNDK | SNDK261218P02670000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,670.00 | +60.80% | 1,017.15 | 1,004.05 | 1,526.00 | — |
| SNDK | SNDK261218P02660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,660.00 | +60.20% | 1,004.66 | 990.07 | 1,076.10 | — |
| SNDK | SNDK261218P02650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,650.00 | +59.59% | 1,004.15 | 980.90 | 895.97 | — |
| SNDK | SNDK261218P02640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,640.00 | +58.99% | 1,002.50 | 993.27 | 1,462.00 | — |
| SNDK | SNDK261218P02630000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,630.00 | +58.39% | 991.57 | 977.64 | 931.34 | — |
| SNDK | SNDK261218P02620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,620.00 | +57.79% | 984.56 | 957.86 | 1,166.42 | — |
| SNDK | SNDK261218P02610000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,610.00 | +57.19% | 959.67 | 945.80 | — | — |
| SNDK | SNDK261218P02600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,600.00 | +56.58% | 959.92 | 939.80 | 873.00 | — |
| SNDK | SNDK261218P02590000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,590.00 | +55.98% | 948.22 | 939.19 | 1,003.01 | — |
| SNDK | SNDK261218P02580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,580.00 | +55.38% | 942.79 | 931.09 | 991.09 | — |
| SNDK | SNDK261218P02570000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,570.00 | +54.78% | 937.82 | 912.87 | 1,014.20 | — |
| SNDK | SNDK261218P02560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,560.00 | +54.17% | 927.41 | 893.88 | 978.80 | — |
| SNDK | SNDK261218P02550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,550.00 | +53.57% | 894.73 | 891.16 | 1,031.19 | — |
| SNDK | SNDK261218P02540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,540.00 | +52.97% | 909.89 | 898.29 | 931.45 | — |
| SNDK | SNDK261218P02530000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,530.00 | +52.37% | 877.54 | 872.67 | 810.71 | — |
| SNDK | SNDK261218P02520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,520.00 | +51.77% | 867.59 | 848.29 | 1,364.00 | — |
| SNDK | SNDK261218P02510000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,510.00 | +51.16% | 866.53 | 864.22 | 1,103.00 | — |
| SNDK | SNDK261218P02500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,500.00 | +50.56% | 850.25 | 833.17 | 787.09 | — |
| SNDK | SNDK261218P02490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,490.00 | +49.96% | 860.93 | 849.43 | 1,037.70 | — |
| SNDK | SNDK261218P02480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,480.00 | +49.36% | 847.41 | 835.91 | 1,320.52 | — |
| SNDK | SNDK261218P02470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,470.00 | +48.75% | 833.98 | 803.93 | 1,156.52 | — |
| SNDK | SNDK261218P02460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,460.00 | +48.15% | 820.98 | 809.58 | 910.98 | — |
| SNDK | SNDK261218P02450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,450.00 | +47.55% | 811.15 | 793.89 | 810.99 | — |
| SNDK | SNDK261218P02440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,440.00 | +46.95% | 798.46 | 791.79 | 884.14 | — |
| SNDK | SNDK261218P02430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,430.00 | +46.34% | 804.44 | 791.52 | 875.50 | — |
| SNDK | SNDK261218P02420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,420.00 | +45.74% | 776.27 | 759.67 | 1,112.00 | — |
| SNDK | SNDK261218P02410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,410.00 | +45.14% | 769.88 | 747.35 | 906.39 | — |
| SNDK | SNDK261218P02400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,400.00 | +44.54% | 762.35 | 746.47 | 720.39 | — |
| SNDK | SNDK261218P02390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,390.00 | +43.94% | 753.49 | 734.47 | 1,061.87 | — |
| SNDK | SNDK261218P02380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,380.00 | +43.33% | 754.39 | 743.09 | 1,240.00 | — |
| SNDK | SNDK261218P02370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,370.00 | +42.73% | 720.74 | 720.57 | 784.99 | — |
| SNDK | SNDK261218P02360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,360.00 | +42.13% | 727.28 | 701.80 | 821.22 | — |
| SNDK | SNDK261218P02350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,350.00 | +41.53% | 716.50 | 704.65 | 1,032.69 | — |
| SNDK | SNDK261218P02340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,340.00 | +40.92% | 714.54 | 703.34 | 809.60 | — |
| SNDK | SNDK261218P02330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,330.00 | +40.32% | 707.27 | 695.77 | 1,191.65 | — |
| SNDK | SNDK261218P02320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,320.00 | +39.72% | 682.10 | 666.87 | 592.58 | — |
| SNDK | SNDK261218P02310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,310.00 | +39.12% | 688.11 | 664.96 | 628.00 | — |
| SNDK | SNDK261218P02300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,300.00 | +38.52% | 678.96 | 667.29 | 661.33 | — |
| SNDK | SNDK261218P02290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,290.00 | +37.91% | 671.60 | 640.37 | 794.10 | — |
| SNDK | SNDK261218P02280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,280.00 | +37.31% | 641.92 | 641.67 | 1,101.02 | — |
| SNDK | SNDK261218P02270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,270.00 | +36.71% | 647.16 | 639.95 | 1,112.04 | — |
| SNDK | SNDK261218P02260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,260.00 | +36.11% | 634.40 | 614.54 | 523.00 | — |
| SNDK | SNDK261218P02250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,250.00 | +35.50% | 624.84 | 621.21 | 1,236.60 | — |
| SNDK | SNDK261218P02240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,240.00 | +34.90% | 617.85 | 596.77 | 524.92 | — |
| SNDK | SNDK261218P02230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,230.00 | +34.30% | 604.21 | 594.93 | 1,106.00 | — |
| SNDK | SNDK261218P02220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,220.00 | +33.70% | 604.58 | 585.17 | 734.00 | — |
| SNDK | SNDK261218P02210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,210.00 | +33.10% | 582.53 | 577.66 | 972.31 | — |
| SNDK | SNDK261218P02200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,200.00 | +32.49% | 588.56 | 564.68 | 571.08 | — |
| SNDK | SNDK261218P02190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,190.00 | +31.89% | 571.54 | 559.65 | 519.80 | — |
| SNDK | SNDK261218P02180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,180.00 | +31.29% | 550.17 | 545.36 | 621.10 | — |
| SNDK | SNDK261218P02170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,170.00 | +30.69% | 548.77 | 535.83 | 555.10 | — |
| SNDK | SNDK261218P02160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,160.00 | +30.08% | 550.49 | 541.01 | 768.48 | — |
| SNDK | SNDK261218P02150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,150.00 | +29.48% | 541.25 | 514.80 | 568.56 | — |
| SNDK | SNDK261218P02140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,140.00 | +28.88% | 535.68 | 506.25 | 435.65 | — |
| SNDK | SNDK261218P02130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,130.00 | +28.28% | 518.27 | 497.01 | 706.39 | — |
| SNDK | SNDK261218P02120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,120.00 | +27.68% | 509.38 | 496.33 | 586.96 | — |
| SNDK | SNDK261218P02110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,110.00 | +27.07% | 490.06 | 485.62 | 689.90 | — |
| SNDK | SNDK261218P02100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,100.00 | +26.47% | 490.56 | 485.52 | 477.69 | — |
| SNDK | SNDK261218P02090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,090.00 | +25.87% | 483.88 | 479.24 | 449.83 | — |
| SNDK | SNDK261218P02080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,080.00 | +25.27% | 477.53 | 458.36 | 484.80 | — |
| SNDK | SNDK261218P02070000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,070.00 | +24.66% | 472.94 | 448.49 | 609.40 | — |
| SNDK | SNDK261218P02060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,060.00 | +24.06% | 464.55 | 442.66 | 421.81 | — |
| SNDK | SNDK261218P02050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,050.00 | +23.46% | 449.03 | 446.33 | 374.10 | — |
| SNDK | SNDK261218P02040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,040.00 | +22.86% | 436.52 | 421.62 | 372.67 | — |
| SNDK | SNDK261218P02030000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,030.00 | +22.26% | 440.59 | 421.44 | 866.01 | — |
| SNDK | SNDK261218P02020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,020.00 | +21.65% | 431.16 | 416.40 | 504.34 | — |
| SNDK | SNDK261218P02010000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,010.00 | +21.05% | 412.88 | 402.59 | 614.80 | — |
| SNDK | SNDK261218P02000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,000.00 | +20.45% | 400.30 | 396.98 | 391.11 | — |
| SNDK | SNDK261218P01990000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,990.00 | +19.85% | 399.41 | 389.43 | 331.05 | — |
| SNDK | SNDK261218P01980000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,980.00 | +19.24% | 397.25 | 378.89 | 574.17 | — |
| SNDK | SNDK261218P01970000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,970.00 | +18.64% | 381.74 | 379.93 | 345.99 | — |
| SNDK | SNDK261218P01960000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,960.00 | +18.04% | 374.05 | 358.60 | 539.81 | — |
| SNDK | SNDK261218P01950000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,950.00 | +17.44% | 370.83 | 359.30 | 356.30 | — |
| SNDK | SNDK261218P01940000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,940.00 | +16.84% | 358.30 | 347.83 | 695.57 | — |
| SNDK | SNDK261218P01930000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,930.00 | +16.23% | 348.19 | 340.15 | 395.22 | — |
| SNDK | SNDK261218P01920000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,920.00 | +15.63% | 350.25 | 338.95 | 342.60 | — |
| SNDK | SNDK261218P01910000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,910.00 | +15.03% | 339.27 | 322.20 | 283.25 | — |
| SNDK | SNDK261218P01900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,900.00 | +14.43% | 332.06 | 314.81 | 295.80 | — |
| SNDK | SNDK261218P01890000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,890.00 | +13.82% | 325.32 | 311.71 | 298.00 | — |
| SNDK | SNDK261218P01880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,880.00 | +13.22% | 315.93 | 304.47 | 295.75 | — |
| SNDK | SNDK261218P01870000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,870.00 | +12.62% | 304.06 | 293.07 | 296.90 | — |
| SNDK | SNDK261218P01860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,860.00 | +12.02% | 296.30 | 288.65 | 288.62 | — |
| SNDK | SNDK261218P01850000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,850.00 | +11.41% | 292.99 | 283.77 | 265.70 | — |
| SNDK | SNDK261218P01840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,840.00 | +10.81% | 290.45 | 272.47 | 270.97 | — |
| SNDK | SNDK261218P01830000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,830.00 | +10.21% | 278.55 | 268.81 | 264.40 | — |
| SNDK | SNDK261218P01820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,820.00 | +9.61% | 270.93 | 260.79 | 253.17 | — |
| SNDK | SNDK261218P01810000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,810.00 | +9.01% | 263.85 | 256.73 | 275.10 | — |
| SNDK | SNDK261218P01800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,800.00 | +8.40% | 260.04 | 252.94 | 253.00 | — |
| SNDK | SNDK261218P01790000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,790.00 | +7.80% | 253.23 | 246.88 | 230.50 | — |
| SNDK | SNDK261218P01780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,780.00 | +7.20% | 243.15 | 237.61 | 229.66 | — |
| SNDK | SNDK261218P01770000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,770.00 | +6.60% | 234.68 | 226.25 | 206.08 | — |
| SNDK | SNDK261218P01760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,760.00 | +5.99% | 230.05 | 226.81 | 217.70 | — |
| SNDK | SNDK261218P01750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,750.00 | +5.39% | 224.62 | 218.49 | 207.00 | — |
| SNDK | SNDK261218P01740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,740.00 | +4.79% | 214.84 | 214.62 | 209.10 | — |
| SNDK | SNDK261218P01730000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,730.00 | +4.19% | 209.43 | 203.88 | 203.61 | — |
| SNDK | SNDK261218P01720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,720.00 | +3.59% | 204.04 | 202.07 | 177.70 | — |
| SNDK | SNDK261218P01710000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,710.00 | +2.98% | 195.93 | 191.51 | 180.00 | — |
| SNDK | SNDK261218P01700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,700.00 | +2.38% | 194.33 | 188.93 | 190.97 | — |
| SNDK | SNDK261218P01690000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,690.00 | +1.78% | 186.20 | 183.91 | 178.97 | — |
| SNDK | SNDK261218P01680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,680.00 | +1.18% | 180.77 | 174.68 | 170.00 | — |
| SNDK | SNDK261218P01670000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,670.00 | +0.57% | 179.68 | 169.96 | 164.69 | — |
| SNDK | SNDK261218P01660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,660.00 | -0.03% | 170.36 | 161.08 | 149.20 | — |
| SNDK | SNDK261218P01650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,650.00 | -0.63% | 167.10 | 159.78 | 161.00 | — |
| SNDK | SNDK261218P01640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,640.00 | -1.23% | 158.30 | 150.42 | 157.30 | — |
| SNDK | SNDK261218P01630000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,630.00 | -1.83% | 152.27 | 146.95 | 139.12 | — |
| SNDK | SNDK261218P01620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,620.00 | -2.44% | 147.89 | 140.51 | 125.30 | — |
| SNDK | SNDK261218P01610000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,610.00 | -3.04% | 143.07 | 138.65 | 134.38 | — |
| SNDK | SNDK261218P01600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,600.00 | -3.64% | 137.63 | 133.57 | 129.73 | — |
| SNDK | SNDK261218P01590000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,590.00 | -4.24% | 134.37 | 126.43 | 121.90 | — |
| SNDK | SNDK261218P01580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,580.00 | -4.85% | 127.42 | 123.22 | 120.48 | — |
| SNDK | SNDK261218P01570000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,570.00 | -5.45% | 126.54 | 118.88 | 122.83 | — |
| SNDK | SNDK261218P01560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,560.00 | -6.05% | 118.84 | 115.19 | 112.50 | — |
| SNDK | SNDK261218P01550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,550.00 | -6.65% | 117.37 | 110.24 | 112.50 | — |
| SNDK | SNDK261218P01540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,540.00 | -7.25% | 113.52 | 104.33 | 95.23 | — |
| SNDK | SNDK261218P01530000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,530.00 | -7.86% | 106.36 | 99.99 | 105.20 | — |
| SNDK | SNDK261218P01520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,520.00 | -8.46% | 104.29 | 98.55 | 96.54 | — |
| SNDK | SNDK261218P01510000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,510.00 | -9.06% | 100.03 | 93.36 | 88.15 | — |
| SNDK | SNDK261218P01500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,500.00 | -9.66% | 94.37 | 89.94 | 92.67 | — |
| SNDK | SNDK261218P01490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,490.00 | -10.27% | 92.89 | 85.51 | 77.70 | — |
| SNDK | SNDK261218P01480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,480.00 | -10.87% | 87.97 | 82.70 | 86.19 | — |
| SNDK | SNDK261218P01470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,470.00 | -11.47% | 83.28 | 79.19 | 72.10 | — |
| SNDK | SNDK261218P01460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,460.00 | -12.07% | 82.21 | 75.96 | 77.00 | — |
| SNDK | SNDK261218P01450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,450.00 | -12.67% | 77.89 | 71.66 | 74.55 | — |
| SNDK | SNDK261218P01440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,440.00 | -13.28% | 73.55 | 68.83 | 68.89 | — |
| SNDK | SNDK261218P01430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,430.00 | -13.88% | 71.04 | 64.61 | 65.36 | — |
| SNDK | SNDK261218P01420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,420.00 | -14.48% | 66.53 | 61.68 | 58.01 | — |
| SNDK | SNDK261218P01410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,410.00 | -15.08% | 64.84 | 60.05 | 53.80 | — |
| SNDK | SNDK261218P01400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,400.00 | -15.69% | 61.21 | 56.74 | 60.00 | — |
| SNDK | SNDK261218P01390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,390.00 | -16.29% | 57.88 | 54.67 | 53.28 | — |
| SNDK | SNDK261218P01380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,380.00 | -16.89% | 56.47 | 51.19 | 49.00 | — |
| SNDK | SNDK261218P01370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,370.00 | -17.49% | 52.42 | 48.40 | 48.71 | — |
| SNDK | SNDK261218P01360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,360.00 | -18.09% | 51.69 | 47.34 | 44.10 | — |
| SNDK | SNDK261218P01350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,350.00 | -18.70% | 47.62 | 44.22 | 46.43 | — |
| SNDK | SNDK261218P01340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,340.00 | -19.30% | 46.49 | 41.28 | 41.80 | — |
| SNDK | SNDK261218P01330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,330.00 | -19.90% | 42.86 | 39.27 | 36.89 | — |
| SNDK | SNDK261218P01320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,320.00 | -20.50% | 41.56 | 36.71 | 37.00 | — |
| SNDK | SNDK261218P01310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,310.00 | -21.11% | 38.44 | 34.41 | 40.00 | — |
| SNDK | SNDK261218P01300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,300.00 | -21.71% | 36.96 | 33.85 | 33.30 | — |
| SNDK | SNDK261218P01290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,290.00 | -22.31% | 34.47 | 31.53 | 33.79 | — |
| SNDK | SNDK261218P01280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,280.00 | -22.91% | 33.39 | 29.10 | 30.30 | — |
| SNDK | SNDK261218P01270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,270.00 | -23.52% | 34.03 | 27.13 | 26.57 | — |
| SNDK | SNDK261218P01260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,260.00 | -24.12% | 30.21 | 26.45 | 28.45 | — |
| SNDK | SNDK261218P01250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,250.00 | -24.72% | 28.05 | 24.43 | 24.59 | — |
| SNDK | SNDK261218P01240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,240.00 | -25.32% | 26.52 | 23.01 | 23.50 | — |
| SNDK | SNDK261218P01230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,230.00 | -25.92% | 24.47 | 21.06 | 22.59 | — |
| SNDK | SNDK261218P01220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,220.00 | -26.53% | 22.96 | 20.18 | 21.70 | — |
| SNDK | SNDK261218P01210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,210.00 | -27.13% | 22.37 | 19.12 | 19.47 | — |
| SNDK | SNDK261218P01200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,200.00 | -27.73% | 20.38 | 17.40 | 18.83 | — |
| SNDK | SNDK261218P01190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,190.00 | -28.33% | 21.16 | 15.85 | 16.84 | — |
| SNDK | SNDK261218P01180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,180.00 | -28.94% | 17.92 | 15.35 | 15.30 | — |
| SNDK | SNDK261218P01170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,170.00 | -29.54% | 19.28 | 13.19 | 28.50 | — |
| SNDK | SNDK261218P01160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,160.00 | -30.14% | 16.28 | 13.16 | 13.60 | — |
| SNDK | SNDK261218P01150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,150.00 | -30.74% | 14.61 | 12.16 | 13.04 | — |
| SNDK | SNDK261218P01140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,140.00 | -31.34% | 14.11 | 11.52 | 12.34 | — |
| SNDK | SNDK261218P01130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,130.00 | -31.95% | 15.91 | 6.69 | 11.10 | — |
| SNDK | SNDK261218P01120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,120.00 | -32.55% | 12.68 | 9.78 | 10.93 | — |
| SNDK | SNDK261218P01110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,110.00 | -33.15% | 11.45 | 8.71 | 10.00 | — |
| SNDK | SNDK261218P01100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | -33.75% | 11.18 | 8.37 | 10.00 | — |
| SNDK | SNDK261218P01090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,090.00 | -34.36% | 10.50 | 8.12 | 8.90 | — |
| SNDK | SNDK261218P01080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | -34.96% | 10.01 | 7.17 | 8.20 | — |
| SNDK | SNDK261218P01070000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,070.00 | -35.56% | 9.18 | 6.41 | 7.70 | — |
| SNDK | SNDK261218P01060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | -36.16% | 8.44 | 6.09 | 7.30 | — |
| SNDK | SNDK261218P01050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,050.00 | -36.76% | 8.05 | 5.81 | 6.95 | — |
| SNDK | SNDK261218P01040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | -37.37% | 7.78 | 5.09 | 6.82 | — |
| SNDK | SNDK261218P01030000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,030.00 | -37.97% | 7.33 | 4.69 | 5.97 | — |
| SNDK | SNDK261218P01020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | -38.57% | 6.92 | 4.18 | 5.50 | — |
| SNDK | SNDK261218P01010000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,010.00 | -39.17% | 6.66 | 3.78 | 5.24 | — |
| SNDK | SNDK261218P01000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | -39.78% | 6.16 | 4.77 | 5.15 | — |
| SNDK | SNDK261218P00990000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 990.00 | -40.38% | 5.04 | 4.02 | 4.51 | — |
| SNDK | SNDK261218P00980000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | -40.98% | 5.48 | 2.90 | 4.36 | — |
| SNDK | SNDK261218P00970000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 970.00 | -41.58% | 5.29 | 2.62 | 8.44 | — |
| SNDK | SNDK261218P00960000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | -42.18% | 5.03 | 2.82 | 4.05 | — |
| SNDK | SNDK261218P00950000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | -42.79% | 4.65 | 3.48 | 3.70 | — |
| SNDK | SNDK261218P00940000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | -43.39% | 4.79 | 2.63 | 4.13 | — |
| SNDK | SNDK261218P00930000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | -43.99% | 4.95 | 0.00 | 5.47 | — |
| SNDK | SNDK261218P00920000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | -44.59% | 7.95 | 0.03 | 4.99 | — |
| SNDK | SNDK261218P00910000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 910.00 | -45.20% | 6.03 | 0.07 | 8.25 | — |
| SNDK | SNDK261218P00900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | -45.80% | 3.83 | 1.73 | 2.25 | — |
| SNDK | SNDK261218P00890000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 890.00 | -46.40% | 3.96 | 1.93 | 5.51 | — |
| SNDK | SNDK261218P00880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | -47.00% | 3.03 | 1.68 | 2.45 | — |
| SNDK | SNDK261218P00870000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | -47.60% | 3.75 | 0.58 | 2.42 | — |
| SNDK | SNDK261218P00860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | -48.21% | 3.18 | 0.78 | 1.96 | — |
| SNDK | SNDK261218P00850000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | -48.81% | 2.22 | 1.58 | 1.87 | — |
| SNDK | SNDK261218P00840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | -49.41% | 4.92 | 0.00 | 3.87 | — |
| SNDK | SNDK261218P00830000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | -50.01% | 4.56 | 0.00 | 5.30 | — |
| SNDK | SNDK261218P00820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | -50.62% | 2.44 | 0.32 | 1.47 | — |
| SNDK | SNDK261218P00810000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | -51.22% | 2.03 | 0.67 | 1.43 | — |
| SNDK | SNDK261218P00800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | -51.82% | 1.62 | 1.02 | 1.50 | — |
| SNDK | SNDK261218P00790000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | -52.42% | 2.19 | 0.08 | 1.35 | — |
| SNDK | SNDK261218P00780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | -53.03% | 1.82 | 0.48 | 1.20 | — |
| SNDK | SNDK261218P00770000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | -53.63% | 3.02 | 0.00 | 4.30 | — |
| SNDK | SNDK261218P00760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | -54.23% | 1.58 | 0.00 | 2.53 | — |
| SNDK | SNDK261218P00750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | -54.83% | 1.42 | 0.13 | 0.90 | — |
| SNDK | SNDK261218P00740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | -55.43% | 5.00 | 0.00 | 1.33 | — |
| SNDK | SNDK261218P00730000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | -56.04% | 4.24 | 0.00 | 1.00 | — |
| SNDK | SNDK261218P00720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | -56.64% | 2.42 | 0.00 | 0.98 | — |
| SNDK | SNDK261218P00710000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | -57.24% | 4.64 | 0.00 | 3.49 | — |
| SNDK | SNDK261218P00700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | -57.84% | 1.22 | 0.52 | 0.75 | — |
| SNDK | SNDK261218P00690000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | -58.45% | 3.06 | 0.00 | 1.20 | — |
| SNDK | SNDK261218P00680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | -59.05% | 4.12 | 0.00 | 1.56 | — |
| SNDK | SNDK261218P00670000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | -59.65% | 3.97 | 0.00 | 0.78 | — |
| SNDK | SNDK261218P00660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | -60.25% | 3.96 | 0.00 | 1.41 | — |
| SNDK | SNDK261218P00650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | -60.85% | 3.76 | 0.00 | 0.63 | — |
| SNDK | SNDK261218P00640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | -61.46% | 4.84 | 0.00 | 2.58 | — |
| SNDK | SNDK261218P00630000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | -62.06% | 4.98 | 0.00 | 1.67 | — |
| SNDK | SNDK261218P00620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | -62.66% | 4.93 | 0.00 | 1.43 | — |
| SNDK | SNDK261218P00610000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | -63.26% | 4.92 | 0.07 | 1.07 | — |
| SNDK | SNDK261218P00600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | -63.87% | 1.78 | 0.03 | 1.18 | — |
| SNDK | SNDK261218P00590000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | -64.47% | 4.99 | 0.00 | 0.94 | — |
| SNDK | SNDK261218P00580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | -65.07% | 4.93 | 0.00 | 0.99 | — |
| SNDK | SNDK261218P00570000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | -65.67% | 4.96 | 0.00 | 2.12 | — |
| SNDK | SNDK261218P00560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | -66.27% | 4.85 | 0.00 | 1.13 | — |
| SNDK | SNDK261218P00550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | -66.88% | 4.88 | 0.00 | 0.56 | — |
| SNDK | SNDK261218P00540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | -67.48% | 4.96 | 0.00 | 0.80 | — |
| SNDK | SNDK261218P00530000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | -68.08% | 4.88 | 0.00 | 0.40 | — |
| SNDK | SNDK261218P00520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | -68.68% | 4.99 | 0.00 | 0.05 | — |
| SNDK | SNDK261218P00510000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | -69.29% | 4.82 | 0.00 | 0.49 | — |
| SNDK | SNDK261218P00500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | -69.89% | 2.45 | 0.00 | 1.90 | — |
| SNDK | SNDK261218P00490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | -70.49% | 5.00 | 0.00 | 0.65 | — |
| SNDK | SNDK261218P00480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -71.09% | 4.82 | 0.00 | 0.64 | — |
| SNDK | SNDK261218P00470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -71.69% | 4.82 | 0.00 | 0.31 | — |
| SNDK | SNDK261218P00460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -72.30% | 1.83 | 0.00 | 0.45 | — |
| SNDK | SNDK261218P00450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -72.90% | 0.98 | 0.00 | 0.51 | — |
| SNDK | SNDK261218P00440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -73.50% | 1.12 | 0.00 | 0.40 | — |
| SNDK | SNDK261218P00430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -74.10% | 4.96 | 0.00 | 0.80 | — |
| SNDK | SNDK261218P00420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -74.71% | 4.88 | 0.00 | 0.32 | — |
| SNDK | SNDK261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -75.31% | 4.88 | 0.00 | 0.05 | — |
| SNDK | SNDK261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -75.91% | 0.38 | 0.03 | 0.40 | — |
| SNDK | SNDK261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -76.51% | 4.93 | 0.00 | 1.52 | — |
| SNDK | SNDK261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -77.11% | 4.84 | 0.00 | 1.04 | — |
| SNDK | SNDK261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -77.72% | 4.83 | 0.00 | 0.18 | — |
| SNDK | SNDK261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -78.32% | 4.94 | 0.00 | 0.20 | — |
| SNDK | SNDK261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -78.92% | 0.77 | 0.08 | 0.25 | — |
| SNDK | SNDK261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -79.52% | 4.88 | 0.00 | 0.18 | — |
| SNDK | SNDK261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -80.13% | 4.96 | 0.00 | 0.36 | — |
| SNDK | SNDK261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -80.73% | 4.92 | 0.00 | 0.29 | — |
| SNDK | SNDK261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -81.33% | 4.92 | 0.00 | 0.21 | — |
| SNDK | SNDK261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -81.93% | 0.43 | 0.00 | 0.05 | — |
| SNDK | SNDK261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -82.53% | 4.96 | 0.00 | 1.15 | — |
| SNDK | SNDK261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -83.14% | 4.82 | 0.00 | 0.50 | — |
| SNDK | SNDK261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -83.74% | 4.98 | 0.00 | 2.32 | — |
| SNDK | SNDK261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -84.34% | 4.92 | 0.00 | 0.41 | — |
| SNDK | SNDK261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -84.94% | 1.38 | 0.00 | 0.20 | — |
| SNDK | SNDK261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -85.55% | 4.95 | 0.00 | 1.66 | — |
| SNDK | SNDK261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -86.15% | 4.94 | 0.00 | 3.07 | — |
| SNDK | SNDK261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -86.75% | 4.85 | 0.00 | 0.29 | — |
| SNDK | SNDK261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -87.35% | 0.68 | 0.00 | 0.32 | — |
| SNDK | SNDK261218P00200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -87.96% | 0.73 | 0.00 | 0.15 | — |
| SNDK | SNDK261218P00195000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -88.26% | 4.88 | 0.00 | 0.20 | — |
| SNDK | SNDK261218P00190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -88.56% | 4.98 | 0.00 | 0.05 | — |
| SNDK | SNDK261218P00185000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -88.86% | 4.92 | 0.00 | 0.05 | — |
| SNDK | SNDK261218P00180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -89.16% | 4.98 | 0.00 | 0.05 | — |
| SNDK | SNDK261218P00175000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -89.46% | 1.53 | 0.00 | 0.07 | — |
| SNDK | SNDK261218P00170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -89.76% | 4.82 | 0.00 | 0.23 | — |
| SNDK | SNDK261218P00165000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -90.06% | 4.96 | 0.00 | 0.01 | — |
| SNDK | SNDK261218P00160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -90.36% | 4.83 | 0.00 | 0.06 | — |
| SNDK | SNDK261218P00155000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -90.67% | 0.13 | 0.00 | 0.13 | — |
| SNDK | SNDK261218P00150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -90.97% | 0.17 | 0.00 | 0.15 | — |
| SNDK | SNDK261218P00145000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -91.27% | 0.52 | 0.00 | 0.32 | — |
| SNDK | SNDK261218P00140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -91.57% | 4.99 | 0.00 | 0.23 | — |
| SNDK | SNDK261218P00135000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -91.87% | 2.31 | 0.00 | 0.19 | — |
| SNDK | SNDK261218P00130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -92.17% | 4.88 | 0.00 | 0.15 | — |
| SNDK | SNDK261218P00125000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -92.47% | 1.22 | 0.00 | 0.08 | — |
| SNDK | SNDK261218P00120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -92.77% | 2.48 | 0.00 | 0.12 | — |
| SNDK | SNDK261218P00115000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -93.07% | 4.80 | 0.00 | 0.70 | — |
| SNDK | SNDK261218P00110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -93.38% | 0.52 | 0.00 | 0.30 | — |
| SNDK | SNDK261218P00105000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -93.68% | 4.83 | 0.00 | 0.52 | — |
| SNDK | SNDK261218P00100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -93.98% | 0.42 | 0.00 | 0.23 | — |
| SNDK | SNDK261218P00095000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -94.28% | 4.97 | 0.00 | 0.01 | — |
| SNDK | SNDK261218P00090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -94.58% | 4.96 | 0.00 | 0.05 | — |
| SNDK | SNDK261218P00085000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -94.88% | 0.27 | 0.00 | 0.47 | — |
| SNDK | SNDK261218P00080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -95.18% | 0.08 | 0.00 | 0.08 | — |
| SNDK | SNDK261218P00075000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | -95.48% | 0.08 | 0.00 | 0.02 | — |
| SNDK | SNDK270115C03530000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,530.00 | +112.59% | 11.17 | 7.92 | 9.10 | — |
| SNDK | SNDK270115C03520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,520.00 | +111.99% | 11.19 | 8.90 | 8.46 | — |
| SNDK | SNDK270115C03510000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,510.00 | +111.39% | 11.38 | 8.06 | 9.50 | — |
| SNDK | SNDK270115C03500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,500.00 | +110.78% | 11.66 | 8.12 | 9.60 | — |
| SNDK | SNDK270115C03490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,490.00 | +110.18% | 12.06 | 8.12 | 9.90 | — |
| SNDK | SNDK270115C03480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,480.00 | +109.58% | 15.23 | 7.72 | 51.80 | — |
| SNDK | SNDK270115C03470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,470.00 | +108.98% | 12.01 | 8.55 | 27.20 | — |
| SNDK | SNDK270115C03460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,460.00 | +108.38% | 15.88 | 8.09 | 15.00 | — |
| SNDK | SNDK270115C03450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,450.00 | +107.77% | 12.33 | 8.62 | 8.90 | — |
| SNDK | SNDK270115C03440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,440.00 | +107.17% | 12.73 | 8.55 | 10.00 | — |
| SNDK | SNDK270115C03430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,430.00 | +106.57% | 12.21 | 8.87 | 12.29 | — |
| SNDK | SNDK270115C03420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,420.00 | +105.97% | 12.48 | 8.97 | 9.90 | — |
| SNDK | SNDK270115C03410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,410.00 | +105.36% | 12.71 | 9.18 | 24.44 | — |
| SNDK | SNDK270115C03400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,400.00 | +104.76% | 13.04 | 9.38 | 12.94 | — |
| SNDK | SNDK270115C03390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,390.00 | +104.16% | 14.38 | 8.30 | 9.70 | — |
| SNDK | SNDK270115C03380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,380.00 | +103.56% | 17.70 | 7.62 | 11.10 | — |
| SNDK | SNDK270115C03370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,370.00 | +102.96% | 13.37 | 9.56 | 12.19 | — |
| SNDK | SNDK270115C03360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,360.00 | +102.35% | 17.06 | 7.34 | 17.03 | — |
| SNDK | SNDK270115C03350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,350.00 | +101.75% | 17.40 | 7.06 | 14.50 | — |
| SNDK | SNDK270115C03340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,340.00 | +101.15% | 13.63 | 10.05 | 34.10 | — |
| SNDK | SNDK270115C03330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,330.00 | +100.55% | 17.24 | 7.37 | 21.98 | — |
| SNDK | SNDK270115C03320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,320.00 | +99.94% | 17.99 | 7.60 | 30.57 | — |
| SNDK | SNDK270115C03310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,310.00 | +99.34% | 18.50 | 8.33 | 59.76 | — |
| SNDK | SNDK270115C03300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,300.00 | +98.74% | 16.02 | 10.47 | 11.93 | — |
| SNDK | SNDK270115C03290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,290.00 | +98.14% | 15.99 | 11.21 | 11.46 | — |
| SNDK | SNDK270115C03280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,280.00 | +97.54% | 14.55 | 10.80 | 13.80 | — |
| SNDK | SNDK270115C03270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,270.00 | +96.93% | 19.12 | 9.84 | 12.80 | — |
| SNDK | SNDK270115C03260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,260.00 | +96.33% | 15.13 | 11.99 | 12.08 | — |
| SNDK | SNDK270115C03250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,250.00 | +95.73% | 20.15 | 12.42 | 13.30 | — |
| SNDK | SNDK270115C03240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,240.00 | +95.13% | 16.62 | 12.11 | 12.50 | — |
| SNDK | SNDK270115C03230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,230.00 | +94.52% | 15.38 | 11.60 | 12.70 | — |
| SNDK | SNDK270115C03220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,220.00 | +93.92% | 16.80 | 7.26 | 13.88 | — |
| SNDK | SNDK270115C03210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,210.00 | +93.32% | 20.20 | 10.22 | 26.05 | — |
| SNDK | SNDK270115C03200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,200.00 | +92.72% | 17.22 | 10.64 | 12.11 | — |
| SNDK | SNDK270115C03190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,190.00 | +92.12% | 21.21 | 11.58 | 47.40 | — |
| SNDK | SNDK270115C03180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,180.00 | +91.51% | 16.05 | 12.41 | 12.50 | — |
| SNDK | SNDK270115C03170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,170.00 | +90.91% | 16.60 | 12.03 | 13.20 | — |
| SNDK | SNDK270115C03160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,160.00 | +90.31% | 21.81 | 11.64 | 15.76 | — |
| SNDK | SNDK270115C03150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,150.00 | +89.71% | 20.05 | 10.42 | 41.50 | — |
| SNDK | SNDK270115C03140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,140.00 | +89.10% | 21.08 | 10.50 | 32.94 | — |
| SNDK | SNDK270115C03130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,130.00 | +88.50% | 21.35 | 12.10 | 29.10 | — |
| SNDK | SNDK270115C03120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,120.00 | +87.90% | 20.79 | 13.01 | 32.49 | — |
| SNDK | SNDK270115C03110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,110.00 | +87.30% | 16.97 | 13.14 | 14.75 | — |
| SNDK | SNDK270115C03100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,100.00 | +86.70% | 21.89 | 11.96 | 34.51 | — |
| SNDK | SNDK270115C03090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,090.00 | +86.09% | 22.52 | 12.91 | 33.00 | — |
| SNDK | SNDK270115C03080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,080.00 | +85.49% | 22.77 | 12.88 | 36.98 | — |
| SNDK | SNDK270115C03070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,070.00 | +84.89% | 22.45 | 13.09 | 37.20 | — |
| SNDK | SNDK270115C03060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,060.00 | +84.29% | 23.46 | 15.94 | 36.79 | — |
| SNDK | SNDK270115C03050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,050.00 | +83.68% | 20.23 | 13.37 | 15.60 | — |
| SNDK | SNDK270115C03040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,040.00 | +83.08% | 22.78 | 15.50 | 19.24 | — |
| SNDK | SNDK270115C03030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,030.00 | +82.48% | 19.76 | 16.64 | 15.51 | — |
| SNDK | SNDK270115C03020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,020.00 | +81.88% | 19.35 | 15.47 | 17.60 | — |
| SNDK | SNDK270115C03010000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,010.00 | +81.28% | 23.38 | 14.69 | 38.55 | — |
| SNDK | SNDK270115C03000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,000.00 | +80.67% | 19.38 | 15.84 | 16.90 | — |
| SNDK | SNDK270115C02980000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,980.00 | +79.47% | 25.84 | 17.04 | 62.18 | — |
| SNDK | SNDK270115C02960000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,960.00 | +78.26% | 23.23 | 13.92 | 43.97 | — |
| SNDK | SNDK270115C02940000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,940.00 | +77.06% | 24.49 | 14.79 | 42.17 | — |
| SNDK | SNDK270115C02920000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,920.00 | +75.85% | 26.58 | 16.68 | 23.05 | — |
| SNDK | SNDK270115C02900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,900.00 | +74.65% | 22.67 | 19.94 | 20.55 | — |
| SNDK | SNDK270115C02880000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,880.00 | +73.45% | 27.57 | 18.24 | 47.13 | — |
| SNDK | SNDK270115C02860000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,860.00 | +72.24% | 25.56 | 18.35 | 21.10 | — |
| SNDK | SNDK270115C02840000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,840.00 | +71.04% | 28.10 | 17.82 | 22.30 | — |
| SNDK | SNDK270115C02830000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,830.00 | +70.43% | 24.89 | 20.50 | 22.10 | — |
| SNDK | SNDK270115C02820000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,820.00 | +69.83% | 29.53 | 20.20 | 41.89 | — |
| SNDK | SNDK270115C02810000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,810.00 | +69.23% | 25.96 | 21.03 | 105.01 | — |
| SNDK | SNDK270115C02800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,800.00 | +68.63% | 25.66 | 21.72 | 30.00 | — |
| SNDK | SNDK270115C02790000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,790.00 | +68.03% | 26.07 | 21.28 | 52.15 | — |
| SNDK | SNDK270115C02780000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,780.00 | +67.42% | 26.45 | 21.66 | 54.40 | — |
| SNDK | SNDK270115C02770000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,770.00 | +66.82% | 27.67 | 23.67 | 27.50 | — |
| SNDK | SNDK270115C02760000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,760.00 | +66.22% | 27.06 | 23.14 | 54.68 | — |
| SNDK | SNDK270115C02750000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,750.00 | +65.62% | 27.47 | 23.19 | 29.95 | — |
| SNDK | SNDK270115C02740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,740.00 | +65.01% | 28.74 | 23.88 | 56.50 | — |
| SNDK | SNDK270115C02730000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,730.00 | +64.41% | 29.33 | 23.66 | 115.56 | — |
| SNDK | SNDK270115C02720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,720.00 | +63.81% | 29.18 | 24.25 | 72.00 | — |
| SNDK | SNDK270115C02710000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,710.00 | +63.21% | 30.34 | 25.36 | 78.44 | — |
| SNDK | SNDK270115C02700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,700.00 | +62.61% | 30.08 | 25.26 | 27.81 | — |
| SNDK | SNDK270115C02690000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,690.00 | +62.00% | 31.41 | 25.15 | 49.20 | — |
| SNDK | SNDK270115C02680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,680.00 | +61.40% | 30.36 | 26.68 | 28.20 | — |
| SNDK | SNDK270115C02670000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,670.00 | +60.80% | 31.58 | 26.79 | 67.50 | — |
| SNDK | SNDK270115C02660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,660.00 | +60.20% | 31.84 | 26.95 | 85.27 | — |
| SNDK | SNDK270115C02650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,650.00 | +59.59% | 32.23 | 27.89 | 35.30 | — |
| SNDK | SNDK270115C02640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,640.00 | +58.99% | 33.78 | 28.15 | 33.30 | — |
| SNDK | SNDK270115C02630000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,630.00 | +58.39% | 34.36 | 28.85 | 30.50 | — |
| SNDK | SNDK270115C02620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,620.00 | +57.79% | 33.75 | 30.07 | 31.10 | — |
| SNDK | SNDK270115C02610000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,610.00 | +57.19% | 35.14 | 30.32 | 30.95 | — |
| SNDK | SNDK270115C02600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,600.00 | +56.58% | 36.03 | 30.22 | 31.50 | — |
| SNDK | SNDK270115C02590000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,590.00 | +55.98% | 35.78 | 31.23 | 91.22 | — |
| SNDK | SNDK270115C02580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,580.00 | +55.38% | 36.60 | 30.75 | 36.23 | — |
| SNDK | SNDK270115C02570000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,570.00 | +54.78% | 36.63 | 32.31 | 68.77 | — |
| SNDK | SNDK270115C02560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,560.00 | +54.17% | 37.02 | 33.02 | 98.40 | — |
| SNDK | SNDK270115C02550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,550.00 | +53.57% | 38.85 | 33.40 | 36.40 | — |
| SNDK | SNDK270115C02540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,540.00 | +52.97% | 39.75 | 33.59 | 37.58 | — |
| SNDK | SNDK270115C02530000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,530.00 | +52.37% | 40.53 | 34.94 | 37.40 | — |
| SNDK | SNDK270115C02520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,520.00 | +51.77% | 40.78 | 35.55 | 36.90 | — |
| SNDK | SNDK270115C02510000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,510.00 | +51.16% | 41.08 | 35.76 | 38.65 | — |
| SNDK | SNDK270115C02500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,500.00 | +50.56% | 40.79 | 36.27 | 38.99 | — |
| SNDK | SNDK270115C02490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,490.00 | +49.96% | 42.46 | 36.80 | 40.54 | — |
| SNDK | SNDK270115C02480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,480.00 | +49.36% | 43.98 | 36.89 | 49.20 | — |
| SNDK | SNDK270115C02470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,470.00 | +48.75% | 43.85 | 39.16 | 41.60 | — |
| SNDK | SNDK270115C02460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,460.00 | +48.15% | 44.74 | 38.78 | 52.52 | — |
| SNDK | SNDK270115C02450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,450.00 | +47.55% | 46.54 | 40.86 | 41.50 | — |
| SNDK | SNDK270115C02440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,440.00 | +46.95% | 46.34 | 41.43 | 43.70 | — |
| SNDK | SNDK270115C02430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,430.00 | +46.34% | 47.38 | 41.94 | 43.20 | — |
| SNDK | SNDK270115C02420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,420.00 | +45.74% | 48.76 | 43.13 | 45.10 | — |
| SNDK | SNDK270115C02410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,410.00 | +45.14% | 47.68 | 43.42 | 45.70 | — |
| SNDK | SNDK270115C02400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,400.00 | +44.54% | 49.11 | 45.14 | 46.00 | — |
| SNDK | SNDK270115C02390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,390.00 | +43.94% | 49.99 | 45.10 | 76.07 | — |
| SNDK | SNDK270115C02380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,380.00 | +43.33% | 51.95 | 46.75 | 48.20 | — |
| SNDK | SNDK270115C02370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,370.00 | +42.73% | 53.77 | 46.43 | 48.30 | — |
| SNDK | SNDK270115C02360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,360.00 | +42.13% | 52.92 | 47.55 | 60.10 | — |
| SNDK | SNDK270115C02350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,350.00 | +41.53% | 55.51 | 49.23 | 50.80 | — |
| SNDK | SNDK270115C02340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,340.00 | +40.92% | 55.74 | 49.37 | 53.90 | — |
| SNDK | SNDK270115C02330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,330.00 | +40.32% | 57.74 | 51.15 | 58.99 | — |
| SNDK | SNDK270115C02320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,320.00 | +39.72% | 58.03 | 50.52 | 53.70 | — |
| SNDK | SNDK270115C02310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,310.00 | +39.12% | 58.06 | 52.72 | 61.68 | — |
| SNDK | SNDK270115C02300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,300.00 | +38.52% | 60.30 | 54.28 | 57.70 | — |
| SNDK | SNDK270115C02290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,290.00 | +37.91% | 59.60 | 55.16 | 58.80 | — |
| SNDK | SNDK270115C02280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,280.00 | +37.31% | 61.37 | 55.37 | 102.28 | — |
| SNDK | SNDK270115C02270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,270.00 | +36.71% | 62.78 | 55.83 | 65.11 | — |
| SNDK | SNDK270115C02260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,260.00 | +36.11% | 65.49 | 59.05 | 61.50 | — |
| SNDK | SNDK270115C02250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,250.00 | +35.50% | 64.25 | 60.51 | 63.70 | — |
| SNDK | SNDK270115C02240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,240.00 | +34.90% | 65.95 | 61.80 | 64.40 | — |
| SNDK | SNDK270115C02230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,230.00 | +34.30% | 67.34 | 62.69 | 65.61 | — |
| SNDK | SNDK270115C02220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,220.00 | +33.70% | 69.12 | 64.01 | 66.37 | — |
| SNDK | SNDK270115C02210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,210.00 | +33.10% | 69.83 | 65.70 | 67.84 | — |
| SNDK | SNDK270115C02200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,200.00 | +32.49% | 71.94 | 67.78 | 69.70 | — |
| SNDK | SNDK270115C02190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,190.00 | +31.89% | 71.96 | 68.65 | 70.01 | — |
| SNDK | SNDK270115C02180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,180.00 | +31.29% | 74.33 | 68.08 | 71.80 | — |
| SNDK | SNDK270115C02170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,170.00 | +30.69% | 74.93 | 69.75 | 72.50 | — |
| SNDK | SNDK270115C02160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,160.00 | +30.08% | 78.45 | 72.38 | 127.00 | — |
| SNDK | SNDK270115C02150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,150.00 | +29.48% | 80.69 | 72.01 | 79.10 | — |
| SNDK | SNDK270115C02140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,140.00 | +28.88% | 80.22 | 75.14 | 89.17 | — |
| SNDK | SNDK270115C02130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,130.00 | +28.28% | 82.84 | 75.80 | 105.39 | — |
| SNDK | SNDK270115C02120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,120.00 | +27.68% | 83.18 | 77.04 | 97.00 | — |
| SNDK | SNDK270115C02110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,110.00 | +27.07% | 85.85 | 79.86 | 99.50 | — |
| SNDK | SNDK270115C02100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,100.00 | +26.47% | 89.94 | 81.98 | 84.22 | — |
| SNDK | SNDK270115C02090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,090.00 | +25.87% | 89.96 | 81.60 | 113.60 | — |
| SNDK | SNDK270115C02080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,080.00 | +25.27% | 90.99 | 83.97 | 97.73 | — |
| SNDK | SNDK270115C02070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,070.00 | +24.66% | 92.19 | 85.34 | 92.70 | — |
| SNDK | SNDK270115C02060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,060.00 | +24.06% | 95.30 | 89.58 | 109.60 | — |
| SNDK | SNDK270115C02050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,050.00 | +23.46% | 98.02 | 88.95 | 93.72 | — |
| SNDK | SNDK270115C02040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,040.00 | +22.86% | 99.72 | 90.90 | 130.66 | — |
| SNDK | SNDK270115C02030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,030.00 | +22.26% | 103.25 | 93.96 | 138.50 | — |
| SNDK | SNDK270115C02020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,020.00 | +21.65% | 105.12 | 95.82 | 165.80 | — |
| SNDK | SNDK270115C02010000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,010.00 | +21.05% | 105.54 | 99.31 | 138.00 | — |
| SNDK | SNDK270115C02000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,000.00 | +20.45% | 107.98 | 99.93 | 104.45 | — |
| SNDK | SNDK270115C01990000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,990.00 | +19.85% | 110.47 | 102.65 | 106.72 | — |
| SNDK | SNDK270115C01980000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,980.00 | +19.24% | 110.06 | 106.04 | 132.42 | — |
| SNDK | SNDK270115C01970000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,970.00 | +18.64% | 118.98 | 104.84 | 110.77 | — |
| SNDK | SNDK270115C01960000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,960.00 | +18.04% | 118.11 | 111.39 | 175.59 | — |
| SNDK | SNDK270115C01950000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,950.00 | +17.44% | 117.96 | 110.92 | 115.73 | — |
| SNDK | SNDK270115C01940000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,940.00 | +16.84% | 121.78 | 112.47 | 168.80 | — |
| SNDK | SNDK270115C01930000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,930.00 | +16.23% | 124.22 | 115.35 | 121.38 | — |
| SNDK | SNDK270115C01920000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,920.00 | +15.63% | 126.52 | 117.34 | 154.56 | — |
| SNDK | SNDK270115C01910000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,910.00 | +15.03% | 130.72 | 121.44 | 157.50 | — |
| SNDK | SNDK270115C01900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,900.00 | +14.43% | 133.57 | 126.63 | 130.02 | — |
| SNDK | SNDK270115C01890000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,890.00 | +13.82% | 132.80 | 129.27 | 133.88 | — |
| SNDK | SNDK270115C01880000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,880.00 | +13.22% | 135.81 | 130.81 | 135.60 | — |
| SNDK | SNDK270115C01870000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,870.00 | +12.62% | 142.25 | 136.57 | 170.50 | — |
| SNDK | SNDK270115C01860000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,860.00 | +12.02% | 145.88 | 136.23 | 141.13 | — |
| SNDK | SNDK270115C01850000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,850.00 | +11.41% | 147.43 | 139.78 | 144.33 | — |
| SNDK | SNDK270115C01840000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,840.00 | +10.81% | 151.39 | 143.16 | 150.51 | — |
| SNDK | SNDK270115C01830000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,830.00 | +10.21% | 154.76 | 148.25 | 153.98 | — |
| SNDK | SNDK270115C01820000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,820.00 | +9.61% | 152.70 | 147.29 | 155.05 | — |
| SNDK | SNDK270115C01810000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,810.00 | +9.01% | 157.85 | 154.01 | 159.57 | — |
| SNDK | SNDK270115C01800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,800.00 | +8.40% | 162.00 | 159.87 | 159.87 | — |
| SNDK | SNDK270115C01790000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,790.00 | +7.80% | 166.86 | 162.38 | 184.62 | — |
| SNDK | SNDK270115C01780000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,780.00 | +7.20% | 167.49 | 165.64 | 168.00 | — |
| SNDK | SNDK270115C01770000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,770.00 | +6.60% | 175.35 | 164.44 | 168.54 | — |
| SNDK | SNDK270115C01760000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,760.00 | +5.99% | 177.87 | 171.43 | 174.25 | — |
| SNDK | SNDK270115C01750000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,750.00 | +5.39% | 179.61 | 170.95 | 176.68 | — |
| SNDK | SNDK270115C01740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,740.00 | +4.79% | 184.59 | 175.27 | 178.84 | — |
| SNDK | SNDK270115C01730000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,730.00 | +4.19% | 184.87 | 183.50 | 182.56 | — |
| SNDK | SNDK270115C01720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,720.00 | +3.59% | 188.66 | 182.19 | 194.15 | — |
| SNDK | SNDK270115C01710000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,710.00 | +2.98% | 191.97 | 190.79 | 197.80 | — |
| SNDK | SNDK270115C01700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,700.00 | +2.38% | 200.35 | 193.51 | 194.10 | — |
| SNDK | SNDK270115C01690000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,690.00 | +1.78% | 202.96 | 199.78 | 205.06 | — |
| SNDK | SNDK270115C01680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,680.00 | +1.18% | 209.68 | 201.32 | 207.52 | — |
| SNDK | SNDK270115C01670000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,670.00 | +0.57% | 214.73 | 204.71 | 210.30 | — |
| SNDK | SNDK270115C01660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,660.00 | -0.03% | 221.91 | 212.32 | 214.95 | — |
| SNDK | SNDK270115C01650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,650.00 | -0.63% | 223.21 | 214.04 | 220.50 | — |
| SNDK | SNDK270115C01640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,640.00 | -1.23% | 226.81 | 219.01 | 228.61 | — |
| SNDK | SNDK270115C01630000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,630.00 | -1.83% | 237.76 | 219.38 | 366.98 | — |
| SNDK | SNDK270115C01620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,620.00 | -2.44% | 242.25 | 229.08 | 317.82 | — |
| SNDK | SNDK270115C01610000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,610.00 | -3.04% | 244.72 | 235.13 | 244.51 | — |
| SNDK | SNDK270115C01600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,600.00 | -3.64% | 244.97 | 233.96 | 242.10 | — |
| SNDK | SNDK270115C01590000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,590.00 | -4.24% | 254.20 | 243.07 | 253.19 | — |
| SNDK | SNDK270115C01580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,580.00 | -4.85% | 255.68 | 247.72 | 328.59 | — |
| SNDK | SNDK270115C01570000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,570.00 | -5.45% | 267.51 | 256.22 | 257.69 | — |
| SNDK | SNDK270115C01560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,560.00 | -6.05% | 267.49 | 264.25 | 260.00 | — |
| SNDK | SNDK270115C01550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,550.00 | -6.65% | 274.93 | 268.11 | 271.46 | — |
| SNDK | SNDK270115C01540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,540.00 | -7.25% | 278.98 | 270.14 | 447.70 | — |
| SNDK | SNDK270115C01530000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,530.00 | -7.86% | 282.26 | 271.64 | 340.00 | — |
| SNDK | SNDK270115C01520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,520.00 | -8.46% | 288.10 | 281.07 | 374.25 | — |
| SNDK | SNDK270115C01510000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,510.00 | -9.06% | 290.47 | 285.82 | 530.00 | — |
| SNDK | SNDK270115C01500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,500.00 | -9.66% | 305.47 | 297.27 | 301.19 | — |
| SNDK | SNDK270115C01490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,490.00 | -10.27% | 307.48 | 291.39 | 273.50 | — |
| SNDK | SNDK270115C01480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,480.00 | -10.87% | 309.23 | 301.45 | 348.19 | — |
| SNDK | SNDK270115C01470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,470.00 | -11.47% | 322.56 | 311.06 | 320.64 | — |
| SNDK | SNDK270115C01460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,460.00 | -12.07% | 319.62 | 312.39 | 323.24 | — |
| SNDK | SNDK270115C01450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,450.00 | -12.67% | 333.09 | 319.31 | 332.60 | — |
| SNDK | SNDK270115C01440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,440.00 | -13.28% | 334.77 | 322.60 | 523.84 | — |
| SNDK | SNDK270115C01430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,430.00 | -13.88% | 339.40 | 335.09 | 587.02 | — |
| SNDK | SNDK270115C01420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,420.00 | -14.48% | 353.10 | 338.41 | 473.64 | — |
| SNDK | SNDK270115C01410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,410.00 | -15.08% | 356.76 | 348.18 | 400.50 | — |
| SNDK | SNDK270115C01400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,400.00 | -15.69% | 361.30 | 348.94 | 354.99 | — |
| SNDK | SNDK270115C01390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,390.00 | -16.29% | 367.40 | 352.24 | 429.19 | — |
| SNDK | SNDK270115C01380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,380.00 | -16.89% | 372.00 | 362.31 | 469.46 | — |
| SNDK | SNDK270115C01370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,370.00 | -17.49% | 389.64 | 377.97 | 476.00 | — |
| SNDK | SNDK270115C01360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,360.00 | -18.09% | 393.05 | 371.19 | 478.20 | — |
| SNDK | SNDK270115C01350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,350.00 | -18.70% | 396.38 | 393.05 | 455.94 | — |
| SNDK | SNDK270115C01340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,340.00 | -19.30% | 407.81 | 393.42 | 490.00 | — |
| SNDK | SNDK270115C01330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,330.00 | -19.90% | 419.62 | 407.02 | 505.46 | — |
| SNDK | SNDK270115C01320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,320.00 | -20.50% | 422.26 | 406.10 | 496.00 | — |
| SNDK | SNDK270115C01310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,310.00 | -21.11% | 433.65 | 421.85 | 421.85 | — |
| SNDK | SNDK270115C01300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,300.00 | -21.71% | 441.96 | 425.65 | 488.00 | — |
| SNDK | SNDK270115C01290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,290.00 | -22.31% | 450.09 | 428.67 | 506.01 | — |
| SNDK | SNDK270115C01280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,280.00 | -22.91% | 451.71 | 433.12 | 490.50 | — |
| SNDK | SNDK270115C01270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,270.00 | -23.52% | 448.77 | 446.55 | 457.35 | — |
| SNDK | SNDK270115C01260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,260.00 | -24.12% | 467.81 | 449.36 | 462.67 | — |
| SNDK | SNDK270115C01250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,250.00 | -24.72% | 470.46 | 462.61 | 497.35 | — |
| SNDK | SNDK270115C01240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,240.00 | -25.32% | 488.05 | 466.89 | 557.23 | — |
| SNDK | SNDK270115C01230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,230.00 | -25.92% | 497.64 | 473.66 | 545.36 | — |
| SNDK | SNDK270115C01220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,220.00 | -26.53% | 502.17 | 490.98 | 418.84 | — |
| SNDK | SNDK270115C01210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,210.00 | -27.13% | 514.46 | 491.60 | 502.78 | — |
| SNDK | SNDK270115C01200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,200.00 | -27.73% | 516.01 | 508.06 | 515.00 | — |
| SNDK | SNDK270115C01190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,190.00 | -28.33% | 522.24 | 501.49 | 540.14 | — |
| SNDK | SNDK270115C01180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,180.00 | -28.94% | 523.09 | 516.21 | 524.83 | — |
| SNDK | SNDK270115C01170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,170.00 | -29.54% | 532.38 | 531.61 | 538.73 | — |
| SNDK | SNDK270115C01160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,160.00 | -30.14% | 546.55 | 526.52 | 784.71 | — |
| SNDK | SNDK270115C01150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,150.00 | -30.74% | 562.30 | 542.23 | 595.00 | — |
| SNDK | SNDK270115C01140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,140.00 | -31.34% | 562.84 | 550.70 | 629.00 | — |
| SNDK | SNDK270115C01130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,130.00 | -31.95% | 579.39 | 560.56 | 801.60 | — |
| SNDK | SNDK270115C01120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,120.00 | -32.55% | 592.11 | 570.03 | 815.18 | — |
| SNDK | SNDK270115C01110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,110.00 | -33.15% | 590.20 | 580.49 | 799.05 | — |
| SNDK | SNDK270115C01100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,100.00 | -33.75% | 605.90 | 581.79 | 656.60 | — |
| SNDK | SNDK270115C01090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,090.00 | -34.36% | 611.65 | 599.44 | 538.60 | — |
| SNDK | SNDK270115C01080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | -34.96% | 614.09 | 593.84 | 619.00 | — |
| SNDK | SNDK270115C01070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,070.00 | -35.56% | 625.98 | 606.49 | 490.34 | — |
| SNDK | SNDK270115C01060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | -36.16% | 642.41 | 634.55 | 568.88 | — |
| SNDK | SNDK270115C01050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,050.00 | -36.76% | 646.72 | 621.89 | 495.00 | — |
| SNDK | SNDK270115C01040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | -37.37% | 641.33 | 640.31 | 522.11 | — |
| SNDK | SNDK270115C01030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,030.00 | -37.97% | 666.35 | 646.28 | 568.10 | — |
| SNDK | SNDK270115C01020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | -38.57% | 674.70 | 662.70 | 839.90 | — |
| SNDK | SNDK270115C01010000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,010.00 | -39.17% | 684.59 | 662.04 | 920.00 | — |
| SNDK | SNDK270115C01000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | -39.78% | 702.19 | 690.29 | 693.80 | — |
| SNDK | SNDK270115C00990000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 990.00 | -40.38% | 693.13 | 676.83 | 868.02 | — |
| SNDK | SNDK270115C00980000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | -40.98% | 707.71 | 696.70 | 779.78 | — |
| SNDK | SNDK270115C00970000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 970.00 | -41.58% | 729.39 | 716.96 | 520.14 | — |
| SNDK | SNDK270115C00960000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | -42.18% | 723.80 | 722.32 | 959.87 | — |
| SNDK | SNDK270115C00950000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | -42.79% | 736.97 | 724.16 | 791.53 | — |
| SNDK | SNDK270115C00940000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | -43.39% | 754.63 | 731.21 | 409.15 | — |
| SNDK | SNDK270115C00930000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | -43.99% | 750.69 | 731.65 | 826.98 | — |
| SNDK | SNDK270115C00920000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | -44.59% | 772.58 | 764.35 | 468.25 | — |
| SNDK | SNDK270115C00910000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | -45.20% | 773.82 | 772.26 | 1,005.75 | — |
| SNDK | SNDK270115C00900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | -45.80% | 784.45 | 760.20 | 850.87 | — |
| SNDK | SNDK270115C00890000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | -46.40% | 801.84 | 764.80 | 887.00 | — |
| SNDK | SNDK270115C00880000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | -47.00% | 806.87 | 795.12 | 473.69 | — |
| SNDK | SNDK270115C00870000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | -47.60% | 816.17 | 802.87 | 663.97 | — |
| SNDK | SNDK270115C00860000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | -48.21% | 836.59 | 823.29 | 1,061.28 | — |
| SNDK | SNDK270115C00850000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | -48.81% | 835.04 | 820.74 | 1,078.86 | — |
| SNDK | SNDK270115C00840000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | -49.41% | 854.46 | 815.19 | 978.07 | — |
| SNDK | SNDK270115C00830000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | -50.01% | 860.94 | 847.84 | 607.40 | — |
| SNDK | SNDK270115C00820000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | -50.62% | 874.13 | 839.24 | 912.66 | — |
| SNDK | SNDK270115C00810000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | -51.22% | 882.70 | 868.40 | 717.77 | — |
| SNDK | SNDK270115C00800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | -51.82% | 887.79 | 856.53 | 918.00 | — |
| SNDK | SNDK270115C00790000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | -52.42% | 900.47 | 879.18 | 551.55 | — |
| SNDK | SNDK270115C00780000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | -53.03% | 904.52 | 895.00 | 788.30 | — |
| SNDK | SNDK270115C00770000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | -53.63% | 904.90 | 882.10 | 776.72 | — |
| SNDK | SNDK270115C00760000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | -54.23% | 934.14 | 909.04 | 969.38 | — |
| SNDK | SNDK270115C00750000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | -54.83% | 942.26 | 901.03 | 1,009.82 | — |
| SNDK | SNDK270115C00740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | -55.43% | 937.54 | 934.27 | 1,062.90 | — |
| SNDK | SNDK270115C00730000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | -56.04% | 939.24 | 926.47 | 1,071.49 | — |
| SNDK | SNDK270115C00720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | -56.64% | 963.39 | 956.16 | 941.44 | — |
| SNDK | SNDK270115C00710000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | -57.24% | 959.68 | 955.17 | 957.61 | — |
| SNDK | SNDK270115C00700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | -57.84% | 991.22 | 978.02 | 1,086.06 | — |
| SNDK | SNDK270115C00690000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | -58.45% | 1,005.06 | 990.66 | 841.95 | — |
| SNDK | SNDK270115C00680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | -59.05% | 1,005.30 | 990.90 | 877.60 | — |
| SNDK | SNDK270115C00670000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | -59.65% | 1,016.53 | 990.53 | 894.23 | — |
| SNDK | SNDK270115C00660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | -60.25% | 1,016.49 | 1,015.74 | 969.35 | — |
| SNDK | SNDK270115C00650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | -60.85% | 1,032.88 | 1,007.65 | 952.83 | — |
| SNDK | SNDK270115C00640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | -61.46% | 1,034.95 | 1,023.20 | 1,025.73 | — |
| SNDK | SNDK270115C00630000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | -62.06% | 1,064.03 | 1,050.73 | 663.00 | — |
| SNDK | SNDK270115C00620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | -62.66% | 1,068.75 | 1,053.19 | 1,180.00 | — |
| SNDK | SNDK270115C00610000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | -63.26% | 1,062.01 | 1,050.20 | 1,300.38 | — |
| SNDK | SNDK270115C00600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | -63.87% | 1,066.69 | 1,064.64 | 1,139.12 | — |
| SNDK | SNDK270115C00590000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | -64.47% | 1,071.47 | 1,059.73 | 1,059.64 | — |
| SNDK | SNDK270115C00580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | -65.07% | 1,104.60 | 1,089.48 | 980.25 | — |
| SNDK | SNDK270115C00570000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | -65.67% | 1,113.98 | 1,099.86 | 1,194.57 | — |
| SNDK | SNDK270115C00560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | -66.27% | 1,103.33 | 1,095.48 | 1,102.75 | — |
| SNDK | SNDK270115C00550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | -66.88% | 1,137.32 | 1,100.91 | 1,161.92 | — |
| SNDK | SNDK270115C00540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | -67.48% | 1,150.55 | 1,117.79 | 756.59 | — |
| SNDK | SNDK270115C00530000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | -68.08% | 1,148.53 | 1,110.33 | 1,386.77 | — |
| SNDK | SNDK270115C00520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | -68.68% | 1,149.57 | 1,123.59 | 1,033.37 | — |
| SNDK | SNDK270115C00510000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | -69.29% | 1,166.70 | 1,147.15 | 1,043.02 | — |
| SNDK | SNDK270115C00500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | -69.89% | 1,176.32 | 1,146.77 | 1,407.93 | — |
| SNDK | SNDK270115C00490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | -70.49% | 1,181.07 | 1,161.13 | 1,092.36 | — |
| SNDK | SNDK270115C00480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -71.09% | 1,189.11 | 1,168.24 | 1,164.87 | — |
| SNDK | SNDK270115C00470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -71.69% | 1,211.19 | 1,187.53 | 1,212.00 | — |
| SNDK | SNDK270115C00460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -72.30% | 1,213.85 | 1,178.15 | 1,097.27 | — |
| SNDK | SNDK270115C00450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -72.90% | 1,237.75 | 1,232.24 | 1,447.70 | — |
| SNDK | SNDK270115C00440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -73.50% | 1,247.48 | 1,240.02 | 1,325.13 | — |
| SNDK | SNDK270115C00430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -74.10% | 1,264.35 | 1,250.05 | 1,725.80 | — |
| SNDK | SNDK270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -74.71% | 1,264.47 | 1,250.17 | 816.64 | — |
| SNDK | SNDK270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -75.31% | 1,245.87 | 1,229.54 | 1,229.30 | — |
| SNDK | SNDK270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -75.91% | 1,287.38 | 1,273.08 | 1,496.70 | — |
| SNDK | SNDK270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -76.51% | 1,288.06 | 1,250.50 | 1,126.28 | — |
| SNDK | SNDK270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -77.11% | 1,267.85 | 1,255.24 | 1,324.08 | — |
| SNDK | SNDK270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -77.72% | 1,325.19 | 1,282.76 | 1,064.94 | — |
| SNDK | SNDK270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -78.32% | 1,328.13 | 1,299.39 | 1,206.16 | — |
| SNDK | SNDK270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -78.92% | 1,332.36 | 1,324.04 | 1,300.99 | — |
| SNDK | SNDK270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -79.52% | 1,340.88 | 1,326.48 | 1,970.84 | — |
| SNDK | SNDK270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -80.13% | 1,354.38 | 1,330.41 | 1,059.30 | — |
| SNDK | SNDK270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -80.73% | 1,354.41 | 1,328.44 | 963.46 | — |
| SNDK | SNDK270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -81.33% | 1,381.83 | 1,349.29 | 1,234.39 | — |
| SNDK | SNDK270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -81.93% | 1,395.24 | 1,382.34 | 1,599.80 | — |
| SNDK | SNDK270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -82.53% | 1,402.39 | 1,389.69 | 1,124.57 | — |
| SNDK | SNDK270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -83.14% | 1,399.07 | 1,386.27 | 1,016.20 | — |
| SNDK | SNDK270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -83.74% | 1,378.85 | 1,370.82 | 1,164.16 | — |
| SNDK | SNDK270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -84.34% | 1,435.94 | 1,419.14 | 1,329.53 | — |
| SNDK | SNDK270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -84.94% | 1,426.25 | 1,412.95 | 788.27 | — |
| SNDK | SNDK270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -85.55% | 1,457.67 | 1,432.82 | 1,294.23 | — |
| SNDK | SNDK270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -86.15% | 1,450.18 | 1,428.50 | 887.89 | — |
| SNDK | SNDK270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -86.75% | 1,432.04 | 1,410.74 | 1,401.57 | — |
| SNDK | SNDK270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -87.35% | 1,489.26 | 1,448.36 | 833.95 | — |
| SNDK | SNDK270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -87.96% | 1,453.04 | 1,443.39 | 1,236.54 | — |
| SNDK | SNDK270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -88.26% | 1,495.16 | 1,482.36 | 1,029.81 | — |
| SNDK | SNDK270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -88.56% | 1,486.61 | 1,472.61 | 951.11 | — |
| SNDK | SNDK270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -88.86% | 1,503.24 | 1,475.48 | 857.22 | — |
| SNDK | SNDK270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -89.16% | 1,491.59 | 1,465.28 | 1,408.32 | — |
| SNDK | SNDK270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -89.46% | 1,522.94 | 1,492.24 | 1,124.96 | — |
| SNDK | SNDK270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -89.76% | 1,484.87 | 1,481.76 | 1,127.21 | — |
| SNDK | SNDK270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -90.06% | 1,528.89 | 1,481.58 | 915.89 | — |
| SNDK | SNDK270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -90.36% | 1,515.07 | 1,468.67 | 1,271.82 | — |
| SNDK | SNDK270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -90.67% | 1,511.07 | 1,484.51 | 1,450.00 | — |
| SNDK | SNDK270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -90.97% | 1,521.75 | 1,507.75 | 1,533.18 | — |
| SNDK | SNDK270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -91.27% | 1,533.87 | 1,520.97 | 1,143.23 | — |
| SNDK | SNDK270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -91.57% | 1,540.81 | 1,528.21 | 1,630.44 | — |
| SNDK | SNDK270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -91.87% | 1,531.92 | 1,525.58 | 1,463.35 | — |
| SNDK | SNDK270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -92.17% | 1,559.93 | 1,509.47 | 1,306.17 | — |
| SNDK | SNDK270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -92.47% | 1,548.03 | 1,510.86 | 1,644.78 | — |
| SNDK | SNDK270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -92.77% | 1,578.60 | 1,538.73 | 1,656.54 | — |
| SNDK | SNDK270115C00115000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -93.07% | 1,535.44 | 1,526.83 | 950.00 | — |
| SNDK | SNDK270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -93.38% | 1,550.52 | 1,537.72 | 1,180.81 | — |
| SNDK | SNDK270115C00105000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -93.68% | 1,547.93 | 1,536.64 | 1,187.58 | — |
| SNDK | SNDK270115C00100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -93.98% | 1,594.22 | 1,543.91 | 1,340.54 | — |
| SNDK | SNDK270115C00095000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -94.28% | 1,592.64 | 1,543.01 | 1,203.33 | — |
| SNDK | SNDK270115C00090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -94.58% | 1,602.32 | 1,589.62 | 1,493.71 | — |
| SNDK | SNDK270115C00085000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -94.88% | 1,581.30 | 1,552.99 | 1,023.92 | — |
| SNDK | SNDK270115C00080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -95.18% | 1,594.27 | 1,589.89 | 1,209.77 | — |
| SNDK | SNDK270115C00075000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -95.48% | 1,618.86 | 1,550.06 | 1,441.13 | — |
| SNDK | SNDK270115C00070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -95.78% | 1,602.18 | 1,589.48 | 1,463.67 | — |
| SNDK | SNDK270115C00065000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -96.09% | 1,594.43 | 1,567.70 | 1,672.00 | — |
| SNDK | SNDK270115C00060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -96.39% | 1,632.31 | 1,618.91 | 1,655.00 | — |
| SNDK | SNDK270115C00055000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -96.69% | 1,615.43 | 1,595.15 | 819.00 | — |
| SNDK | SNDK270115C00050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -96.99% | 1,645.04 | 1,577.84 | 1,711.54 | — |
| SNDK | SNDK270115C00045000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -97.29% | 1,627.11 | 1,626.85 | 1,684.03 | — |
| SNDK | SNDK270115P03530000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,530.00 | +112.59% | 1,913.93 | 1,900.23 | 1,829.52 | — |
| SNDK | SNDK270115P03520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,520.00 | +111.99% | 1,893.20 | 1,880.00 | 1,689.91 | — |
| SNDK | SNDK270115P03510000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,510.00 | +111.39% | 1,846.01 | 1,832.21 | 2,306.00 | — |
| SNDK | SNDK270115P03500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,500.00 | +110.78% | 1,854.69 | 1,840.89 | 1,921.15 | — |
| SNDK | SNDK270115P03490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,490.00 | +110.18% | 1,850.52 | 1,836.72 | 1,627.31 | — |
| SNDK | SNDK270115P03480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,480.00 | +109.58% | 1,813.80 | 1,792.04 | 1,630.33 | — |
| SNDK | SNDK270115P03470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,470.00 | +108.98% | 1,801.72 | 1,773.42 | 2,145.24 | — |
| SNDK | SNDK270115P03460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,460.00 | +108.38% | 1,842.66 | 1,828.76 | 1,611.27 | — |
| SNDK | SNDK270115P03450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,450.00 | +107.77% | 1,829.46 | 1,770.39 | — | — |
| SNDK | SNDK270115P03440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,440.00 | +107.17% | 1,808.13 | 1,744.65 | 1,784.90 | — |
| SNDK | SNDK270115P03430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,430.00 | +106.57% | 1,796.68 | 1,782.68 | — | — |
| SNDK | SNDK270115P03420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,420.00 | +105.97% | 1,757.08 | 1,740.20 | 1,516.00 | — |
| SNDK | SNDK270115P03410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,410.00 | +105.36% | 1,754.71 | 1,741.31 | — | — |
| SNDK | SNDK270115P03400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,400.00 | +104.76% | 1,779.23 | 1,727.36 | 1,679.64 | — |
| SNDK | SNDK270115P03390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,390.00 | +104.16% | 1,738.70 | 1,710.13 | — | — |
| SNDK | SNDK270115P03380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,380.00 | +103.56% | 1,739.64 | 1,726.92 | 2,033.89 | — |
| SNDK | SNDK270115P03370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,370.00 | +102.96% | 1,743.24 | 1,729.84 | 2,022.45 | — |
| SNDK | SNDK270115P03360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,360.00 | +102.35% | 1,731.24 | 1,717.74 | 1,899.29 | — |
| SNDK | SNDK270115P03350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,350.00 | +101.75% | 1,729.84 | 1,715.61 | 2,147.00 | — |
| SNDK | SNDK270115P03340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,340.00 | +101.15% | 1,717.27 | 1,703.17 | 2,100.26 | — |
| SNDK | SNDK270115P03330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,330.00 | +100.55% | 1,671.39 | 1,669.59 | 2,065.50 | — |
| SNDK | SNDK270115P03320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,320.00 | +99.94% | 1,659.56 | 1,641.71 | 2,258.49 | — |
| SNDK | SNDK270115P03310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,310.00 | +99.34% | 1,683.37 | 1,669.77 | 2,086.00 | — |
| SNDK | SNDK270115P03300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,300.00 | +98.74% | 1,655.24 | 1,641.74 | — | — |
| SNDK | SNDK270115P03290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,290.00 | +98.14% | 1,628.05 | 1,603.97 | 1,437.33 | — |
| SNDK | SNDK270115P03280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,280.00 | +97.54% | 1,637.63 | 1,603.88 | 1,449.44 | — |
| SNDK | SNDK270115P03270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,270.00 | +96.93% | 1,608.81 | 1,595.11 | — | — |
| SNDK | SNDK270115P03260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,260.00 | +96.33% | 1,636.07 | 1,624.84 | — | — |
| SNDK | SNDK270115P03250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,250.00 | +95.73% | 1,609.27 | 1,595.77 | 1,475.17 | — |
| SNDK | SNDK270115P03240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,240.00 | +95.13% | 1,590.36 | 1,567.72 | 1,672.20 | — |
| SNDK | SNDK270115P03230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,230.00 | +94.52% | 1,586.50 | 1,573.00 | 1,851.45 | — |
| SNDK | SNDK270115P03220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,220.00 | +93.92% | 1,574.41 | 1,560.91 | — | — |
| SNDK | SNDK270115P03210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,210.00 | +93.32% | 1,568.25 | 1,546.44 | — | — |
| SNDK | SNDK270115P03200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,200.00 | +92.72% | 1,572.13 | 1,533.84 | 1,652.77 | — |
| SNDK | SNDK270115P03190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,190.00 | +92.12% | 1,544.98 | 1,543.13 | 2,194.45 | — |
| SNDK | SNDK270115P03180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,180.00 | +91.51% | 1,519.74 | 1,503.02 | 1,367.70 | — |
| SNDK | SNDK270115P03170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,170.00 | +90.91% | 1,539.58 | 1,476.64 | — | — |
| SNDK | SNDK270115P03160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,160.00 | +90.31% | 1,512.82 | 1,486.50 | 1,324.69 | — |
| SNDK | SNDK270115P03150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,150.00 | +89.71% | 1,497.56 | 1,470.26 | 2,148.80 | — |
| SNDK | SNDK270115P03140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,140.00 | +89.10% | 1,472.37 | 1,458.87 | 1,324.78 | — |
| SNDK | SNDK270115P03130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,130.00 | +88.50% | 1,487.82 | 1,458.76 | 1,754.24 | — |
| SNDK | SNDK270115P03120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,120.00 | +87.90% | 1,478.16 | 1,443.09 | 1,289.80 | — |
| SNDK | SNDK270115P03110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,110.00 | +87.30% | 1,470.51 | 1,458.31 | 1,287.73 | — |
| SNDK | SNDK270115P03100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,100.00 | +86.70% | 1,473.43 | 1,441.23 | 1,441.26 | — |
| SNDK | SNDK270115P03090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,090.00 | +86.09% | 1,423.79 | 1,407.52 | 1,464.64 | — |
| SNDK | SNDK270115P03080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,080.00 | +85.49% | 1,450.56 | 1,438.26 | 1,651.82 | — |
| SNDK | SNDK270115P03070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,070.00 | +84.89% | 1,444.78 | 1,426.60 | 1,531.43 | — |
| SNDK | SNDK270115P03060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,060.00 | +84.29% | 1,425.73 | 1,398.93 | 1,319.10 | — |
| SNDK | SNDK270115P03050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,050.00 | +83.68% | 1,423.28 | 1,409.78 | 1,808.24 | — |
| SNDK | SNDK270115P03040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,040.00 | +83.08% | 1,414.51 | 1,402.11 | — | — |
| SNDK | SNDK270115P03030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,030.00 | +82.48% | 1,394.13 | 1,342.59 | 1,619.75 | — |
| SNDK | SNDK270115P03020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,020.00 | +81.88% | 1,393.36 | 1,341.18 | — | — |
| SNDK | SNDK270115P03010000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,010.00 | +81.28% | 1,381.21 | 1,358.84 | 1,834.59 | — |
| SNDK | SNDK270115P03000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,000.00 | +80.67% | 1,358.35 | 1,355.03 | 1,331.95 | — |
| SNDK | SNDK270115P02980000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,980.00 | +79.47% | 1,329.97 | 1,293.68 | 1,745.13 | — |
| SNDK | SNDK270115P02960000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,960.00 | +78.26% | 1,290.82 | 1,272.78 | 1,290.95 | — |
| SNDK | SNDK270115P02940000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,940.00 | +77.06% | 1,287.84 | 1,274.34 | 1,239.50 | — |
| SNDK | SNDK270115P02920000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,920.00 | +75.85% | 1,266.13 | 1,233.12 | 1,187.76 | — |
| SNDK | SNDK270115P02900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,900.00 | +74.65% | 1,264.03 | 1,250.43 | 1,704.69 | — |
| SNDK | SNDK270115P02880000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,880.00 | +73.45% | 1,248.76 | 1,235.26 | 1,155.54 | — |
| SNDK | SNDK270115P02860000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,860.00 | +72.24% | 1,203.60 | 1,182.59 | 1,639.17 | — |
| SNDK | SNDK270115P02840000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,840.00 | +71.04% | 1,190.69 | 1,155.14 | 1,245.44 | — |
| SNDK | SNDK270115P02830000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,830.00 | +70.43% | 1,199.62 | 1,172.17 | 1,484.00 | — |
| SNDK | SNDK270115P02820000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,820.00 | +69.83% | 1,187.52 | 1,172.25 | 1,180.23 | — |
| SNDK | SNDK270115P02810000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,810.00 | +69.23% | 1,174.28 | 1,167.21 | 1,482.80 | — |
| SNDK | SNDK270115P02800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,800.00 | +68.63% | 1,157.89 | 1,144.29 | 1,469.51 | — |
| SNDK | SNDK270115P02790000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,790.00 | +68.03% | 1,162.31 | 1,122.01 | 1,446.94 | — |
| SNDK | SNDK270115P02780000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,780.00 | +67.42% | 1,154.87 | 1,118.39 | 1,107.82 | — |
| SNDK | SNDK270115P02770000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,770.00 | +66.82% | 1,137.46 | 1,117.41 | 1,523.75 | — |
| SNDK | SNDK270115P02760000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,760.00 | +66.22% | 1,127.95 | 1,120.63 | — | — |
| SNDK | SNDK270115P02750000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,750.00 | +65.62% | 1,120.85 | 1,107.35 | 1,127.02 | — |
| SNDK | SNDK270115P02740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,740.00 | +65.01% | 1,078.64 | 1,070.79 | 1,141.46 | — |
| SNDK | SNDK270115P02730000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,730.00 | +64.41% | 1,099.40 | 1,085.90 | 1,022.39 | — |
| SNDK | SNDK270115P02720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,720.00 | +63.81% | 1,063.17 | 1,051.16 | 920.37 | — |
| SNDK | SNDK270115P02710000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,710.00 | +63.21% | 1,070.88 | 1,062.80 | 1,007.21 | — |
| SNDK | SNDK270115P02700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,700.00 | +62.61% | 1,069.43 | 1,056.33 | 968.94 | — |
| SNDK | SNDK270115P02690000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,690.00 | +62.00% | 1,036.67 | 1,018.14 | 939.45 | — |
| SNDK | SNDK270115P02680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,680.00 | +61.40% | 1,051.81 | 1,032.24 | 1,498.36 | — |
| SNDK | SNDK270115P02670000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,670.00 | +60.80% | 1,027.36 | 1,019.02 | 1,158.54 | — |
| SNDK | SNDK270115P02660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,660.00 | +60.20% | 1,025.70 | 1,011.40 | 958.31 | — |
| SNDK | SNDK270115P02650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,650.00 | +59.59% | 1,026.66 | 1,001.77 | — | — |
| SNDK | SNDK270115P02640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,640.00 | +58.99% | 1,015.89 | 978.57 | 1,435.04 | — |
| SNDK | SNDK270115P02630000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,630.00 | +58.39% | 991.85 | 988.93 | 919.47 | — |
| SNDK | SNDK270115P02620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,620.00 | +57.79% | 993.67 | 981.87 | 1,273.41 | — |
| SNDK | SNDK270115P02610000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,610.00 | +57.19% | 971.92 | 959.02 | 1,179.59 | — |
| SNDK | SNDK270115P02600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,600.00 | +56.58% | 964.71 | 952.91 | 1,126.42 | — |
| SNDK | SNDK270115P02590000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,590.00 | +55.98% | 952.09 | 930.72 | 1,395.33 | — |
| SNDK | SNDK270115P02580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,580.00 | +55.38% | 926.25 | 917.43 | 1,273.40 | — |
| SNDK | SNDK270115P02570000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,570.00 | +54.78% | 931.28 | 924.23 | 1,386.89 | — |
| SNDK | SNDK270115P02560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,560.00 | +54.17% | 917.05 | 895.03 | 930.04 | — |
| SNDK | SNDK270115P02550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,550.00 | +53.57% | 927.13 | 887.64 | 1,267.17 | — |
| SNDK | SNDK270115P02540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,540.00 | +52.97% | 917.30 | 890.54 | 1,275.96 | — |
| SNDK | SNDK270115P02530000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,530.00 | +52.37% | 895.16 | 878.78 | 1,359.63 | — |
| SNDK | SNDK270115P02520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,520.00 | +51.77% | 878.65 | 859.25 | 836.19 | — |
| SNDK | SNDK270115P02510000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,510.00 | +51.16% | 889.24 | 845.30 | 1,341.06 | — |
| SNDK | SNDK270115P02500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,500.00 | +50.56% | 878.03 | 866.33 | 790.16 | — |
| SNDK | SNDK270115P02490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,490.00 | +49.96% | 865.55 | 852.96 | 1,259.60 | — |
| SNDK | SNDK270115P02480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,480.00 | +49.36% | 861.79 | 850.09 | 900.16 | — |
| SNDK | SNDK270115P02470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,470.00 | +48.75% | 851.77 | 839.77 | 748.84 | — |
| SNDK | SNDK270115P02460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,460.00 | +48.15% | 825.06 | 810.86 | 1,324.00 | — |
| SNDK | SNDK270115P02450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,450.00 | +47.55% | 816.32 | 802.31 | 936.86 | — |
| SNDK | SNDK270115P02440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,440.00 | +46.95% | 797.33 | 781.87 | 901.01 | — |
| SNDK | SNDK270115P02430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,430.00 | +46.34% | 801.22 | 795.46 | 1,237.50 | — |
| SNDK | SNDK270115P02420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,420.00 | +45.74% | 777.58 | 772.34 | 955.85 | — |
| SNDK | SNDK270115P02410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,410.00 | +45.14% | 780.47 | 766.44 | 1,283.49 | — |
| SNDK | SNDK270115P02400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,400.00 | +44.54% | 785.38 | 773.78 | 1,126.38 | — |
| SNDK | SNDK270115P02390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,390.00 | +43.94% | 769.69 | 753.76 | 898.62 | — |
| SNDK | SNDK270115P02380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,380.00 | +43.33% | 765.12 | 753.42 | 881.48 | — |
| SNDK | SNDK270115P02370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,370.00 | +42.73% | 757.93 | 746.33 | 824.74 | — |
| SNDK | SNDK270115P02360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,360.00 | +42.13% | 745.65 | 734.05 | 1,237.39 | — |
| SNDK | SNDK270115P02350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,350.00 | +41.53% | 724.51 | 705.93 | 686.95 | — |
| SNDK | SNDK270115P02340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,340.00 | +40.92% | 720.98 | 696.51 | 948.22 | — |
| SNDK | SNDK270115P02330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,330.00 | +40.32% | 709.46 | 709.32 | 929.10 | — |
| SNDK | SNDK270115P02320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,320.00 | +39.72% | 691.99 | 681.85 | 925.15 | — |
| SNDK | SNDK270115P02310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,310.00 | +39.12% | 696.84 | 685.44 | 730.85 | — |
| SNDK | SNDK270115P02300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,300.00 | +38.52% | 678.66 | 673.42 | 677.38 | — |
| SNDK | SNDK270115P02290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,290.00 | +37.91% | 668.40 | 651.02 | 790.94 | — |
| SNDK | SNDK270115P02280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,280.00 | +37.31% | 668.38 | 647.14 | 572.04 | — |
| SNDK | SNDK270115P02270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,270.00 | +36.71% | 657.22 | 635.98 | 730.17 | — |
| SNDK | SNDK270115P02260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,260.00 | +36.11% | 648.50 | 630.27 | 801.63 | — |
| SNDK | SNDK270115P02250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,250.00 | +35.50% | 640.25 | 624.65 | 684.05 | — |
| SNDK | SNDK270115P02240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,240.00 | +34.90% | 629.74 | 613.88 | 609.48 | — |
| SNDK | SNDK270115P02230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,230.00 | +34.30% | 625.68 | 614.38 | 1,104.00 | — |
| SNDK | SNDK270115P02220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,220.00 | +33.70% | 612.17 | 602.80 | 591.76 | — |
| SNDK | SNDK270115P02210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,210.00 | +33.10% | 596.29 | 595.34 | 584.48 | — |
| SNDK | SNDK270115P02200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,200.00 | +32.49% | 604.43 | 593.03 | 576.20 | — |
| SNDK | SNDK270115P02190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,190.00 | +31.89% | 590.99 | 579.14 | 567.90 | — |
| SNDK | SNDK270115P02180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,180.00 | +31.29% | 583.03 | 561.00 | 557.30 | — |
| SNDK | SNDK270115P02170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,170.00 | +30.69% | 577.24 | 550.27 | 497.02 | — |
| SNDK | SNDK270115P02160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,160.00 | +30.08% | 551.18 | 544.93 | 626.14 | — |
| SNDK | SNDK270115P02150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,150.00 | +29.48% | 544.38 | 536.55 | 548.55 | — |
| SNDK | SNDK270115P02140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,140.00 | +28.88% | 533.00 | 524.28 | 474.12 | — |
| SNDK | SNDK270115P02130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,130.00 | +28.28% | 531.61 | 514.25 | 500.51 | — |
| SNDK | SNDK270115P02120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,120.00 | +27.68% | 526.50 | 516.68 | 488.35 | — |
| SNDK | SNDK270115P02110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,110.00 | +27.07% | 526.07 | 514.67 | 486.60 | — |
| SNDK | SNDK270115P02100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,100.00 | +26.47% | 515.13 | 490.14 | 485.38 | — |
| SNDK | SNDK270115P02090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,090.00 | +25.87% | 509.83 | 494.19 | 472.45 | — |
| SNDK | SNDK270115P02080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,080.00 | +25.27% | 487.12 | 477.18 | 459.64 | — |
| SNDK | SNDK270115P02070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,070.00 | +24.66% | 493.67 | 466.69 | 446.86 | — |
| SNDK | SNDK270115P02060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,060.00 | +24.06% | 467.44 | 463.12 | 439.13 | — |
| SNDK | SNDK270115P02050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,050.00 | +23.46% | 461.93 | 460.06 | 428.60 | — |
| SNDK | SNDK270115P02040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,040.00 | +22.86% | 455.99 | 454.42 | 420.98 | — |
| SNDK | SNDK270115P02030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,030.00 | +22.26% | 457.62 | 446.29 | 417.64 | — |
| SNDK | SNDK270115P02020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,020.00 | +21.65% | 443.86 | 428.21 | 406.94 | — |
| SNDK | SNDK270115P02010000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,010.00 | +21.05% | 442.22 | 424.91 | 447.47 | — |
| SNDK | SNDK270115P02000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,000.00 | +20.45% | 432.35 | 422.85 | 413.14 | — |
| SNDK | SNDK270115P01990000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,990.00 | +19.85% | 411.77 | 401.36 | 405.59 | — |
| SNDK | SNDK270115P01980000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,980.00 | +19.24% | 415.93 | 399.17 | 396.88 | — |
| SNDK | SNDK270115P01970000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,970.00 | +18.64% | 411.52 | 388.69 | 386.80 | — |
| SNDK | SNDK270115P01960000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,960.00 | +18.04% | 397.74 | 392.08 | 381.90 | — |
| SNDK | SNDK270115P01950000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,950.00 | +17.44% | 385.44 | 376.91 | 355.34 | — |
| SNDK | SNDK270115P01940000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,940.00 | +16.84% | 383.29 | 369.03 | 348.90 | — |
| SNDK | SNDK270115P01930000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,930.00 | +16.23% | 365.86 | 358.98 | 340.18 | — |
| SNDK | SNDK270115P01920000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,920.00 | +15.63% | 357.49 | 351.56 | 348.50 | — |
| SNDK | SNDK270115P01910000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,910.00 | +15.03% | 355.71 | 341.22 | 347.80 | — |
| SNDK | SNDK270115P01900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,900.00 | +14.43% | 354.17 | 337.49 | 342.27 | — |
| SNDK | SNDK270115P01890000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,890.00 | +13.82% | 348.46 | 333.64 | 348.15 | — |
| SNDK | SNDK270115P01880000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,880.00 | +13.22% | 332.91 | 327.82 | 339.24 | — |
| SNDK | SNDK270115P01870000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,870.00 | +12.62% | 330.93 | 323.73 | 350.00 | — |
| SNDK | SNDK270115P01860000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,860.00 | +12.02% | 320.65 | 311.37 | 325.03 | — |
| SNDK | SNDK270115P01850000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,850.00 | +11.41% | 311.72 | 307.96 | 286.60 | — |
| SNDK | SNDK270115P01840000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,840.00 | +10.81% | 306.17 | 300.41 | 272.52 | — |
| SNDK | SNDK270115P01830000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,830.00 | +10.21% | 298.94 | 289.40 | 279.20 | — |
| SNDK | SNDK270115P01820000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,820.00 | +9.61% | 291.43 | 286.36 | 267.90 | — |
| SNDK | SNDK270115P01810000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,810.00 | +9.01% | 291.17 | 282.25 | 282.46 | — |
| SNDK | SNDK270115P01800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,800.00 | +8.40% | 282.36 | 274.69 | 262.36 | — |
| SNDK | SNDK270115P01790000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,790.00 | +7.80% | 272.26 | 269.61 | 252.60 | — |
| SNDK | SNDK270115P01780000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,780.00 | +7.20% | 272.93 | 259.10 | 274.01 | — |
| SNDK | SNDK270115P01770000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,770.00 | +6.60% | 256.34 | 252.80 | 251.91 | — |
| SNDK | SNDK270115P01760000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,760.00 | +5.99% | 256.25 | 249.69 | 255.40 | — |
| SNDK | SNDK270115P01750000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,750.00 | +5.39% | 246.77 | 243.00 | 235.51 | — |
| SNDK | SNDK270115P01740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,740.00 | +4.79% | 238.88 | 234.80 | 219.19 | — |
| SNDK | SNDK270115P01730000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,730.00 | +4.19% | 239.48 | 232.44 | 230.00 | — |
| SNDK | SNDK270115P01720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,720.00 | +3.59% | 229.44 | 218.19 | 219.18 | — |
| SNDK | SNDK270115P01710000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,710.00 | +2.98% | 228.66 | 213.65 | 200.46 | — |
| SNDK | SNDK270115P01700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,700.00 | +2.38% | 221.96 | 210.89 | 216.26 | — |
| SNDK | SNDK270115P01690000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,690.00 | +1.78% | 213.66 | 202.11 | 200.64 | — |
| SNDK | SNDK270115P01680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,680.00 | +1.18% | 206.95 | 200.91 | 202.30 | — |
| SNDK | SNDK270115P01670000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,670.00 | +0.57% | 199.49 | 196.09 | 193.79 | — |
| SNDK | SNDK270115P01660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,660.00 | -0.03% | 193.74 | 189.23 | 189.20 | — |
| SNDK | SNDK270115P01650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,650.00 | -0.63% | 190.63 | 181.08 | 187.63 | — |
| SNDK | SNDK270115P01640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,640.00 | -1.23% | 186.24 | 180.59 | 188.00 | — |
| SNDK | SNDK270115P01630000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,630.00 | -1.83% | 180.27 | 173.77 | 171.45 | — |
| SNDK | SNDK270115P01620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,620.00 | -2.44% | 177.33 | 165.67 | 159.78 | — |
| SNDK | SNDK270115P01610000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,610.00 | -3.04% | 166.26 | 162.55 | 155.00 | — |
| SNDK | SNDK270115P01600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,600.00 | -3.64% | 160.75 | 155.52 | 163.38 | — |
| SNDK | SNDK270115P01590000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,590.00 | -4.24% | 157.40 | 151.73 | 148.56 | — |
| SNDK | SNDK270115P01580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,580.00 | -4.85% | 152.35 | 144.39 | 142.32 | — |
| SNDK | SNDK270115P01570000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,570.00 | -5.45% | 150.10 | 142.55 | 142.50 | — |
| SNDK | SNDK270115P01560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,560.00 | -6.05% | 145.10 | 135.88 | 129.16 | — |
| SNDK | SNDK270115P01550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,550.00 | -6.65% | 140.26 | 133.38 | 139.00 | — |
| SNDK | SNDK270115P01540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,540.00 | -7.25% | 133.81 | 128.39 | 127.29 | — |
| SNDK | SNDK270115P01530000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,530.00 | -7.86% | 132.11 | 127.46 | 117.80 | — |
| SNDK | SNDK270115P01520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,520.00 | -8.46% | 126.66 | 121.07 | 119.85 | — |
| SNDK | SNDK270115P01510000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,510.00 | -9.06% | 123.61 | 119.10 | 114.50 | — |
| SNDK | SNDK270115P01500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,500.00 | -9.66% | 116.72 | 112.45 | 115.65 | — |
| SNDK | SNDK270115P01490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,490.00 | -10.27% | 115.56 | 107.58 | 99.80 | — |
| SNDK | SNDK270115P01480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,480.00 | -10.87% | 109.51 | 106.32 | 107.69 | — |
| SNDK | SNDK270115P01470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,470.00 | -11.47% | 105.57 | 102.82 | 101.10 | — |
| SNDK | SNDK270115P01460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,460.00 | -12.07% | 103.28 | 98.60 | 99.85 | — |
| SNDK | SNDK270115P01450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,450.00 | -12.67% | 97.99 | 93.00 | 91.42 | — |
| SNDK | SNDK270115P01440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,440.00 | -13.28% | 95.88 | 90.95 | 88.30 | — |
| SNDK | SNDK270115P01430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,430.00 | -13.88% | 90.49 | 88.29 | 85.63 | — |
| SNDK | SNDK270115P01420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,420.00 | -14.48% | 87.28 | 82.83 | 82.13 | — |
| SNDK | SNDK270115P01410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,410.00 | -15.08% | 83.61 | 78.48 | 74.96 | — |
| SNDK | SNDK270115P01400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,400.00 | -15.69% | 81.08 | 75.81 | 80.00 | — |
| SNDK | SNDK270115P01390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,390.00 | -16.29% | 80.43 | 74.55 | 71.83 | — |
| SNDK | SNDK270115P01380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,380.00 | -16.89% | 76.87 | 69.55 | 71.20 | — |
| SNDK | SNDK270115P01370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,370.00 | -17.49% | 71.96 | 67.94 | 68.20 | — |
| SNDK | SNDK270115P01360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,360.00 | -18.09% | 68.67 | 65.45 | 65.45 | — |
| SNDK | SNDK270115P01350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,350.00 | -18.70% | 66.54 | 59.89 | 63.35 | — |
| SNDK | SNDK270115P01340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,340.00 | -19.30% | 63.08 | 57.96 | 58.69 | — |
| SNDK | SNDK270115P01330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,330.00 | -19.90% | 61.80 | 56.38 | 58.60 | — |
| SNDK | SNDK270115P01320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,320.00 | -20.50% | 59.28 | 53.07 | 53.40 | — |
| SNDK | SNDK270115P01310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,310.00 | -21.11% | 56.62 | 50.48 | 53.24 | — |
| SNDK | SNDK270115P01300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,300.00 | -21.71% | 51.63 | 49.97 | 51.63 | — |
| SNDK | SNDK270115P01290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,290.00 | -22.31% | 52.11 | 46.94 | 46.05 | — |
| SNDK | SNDK270115P01280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,280.00 | -22.91% | 48.79 | 44.07 | 44.41 | — |
| SNDK | SNDK270115P01270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,270.00 | -23.52% | 45.57 | 41.43 | 40.89 | — |
| SNDK | SNDK270115P01260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,260.00 | -24.12% | 43.35 | 40.76 | 42.40 | — |
| SNDK | SNDK270115P01250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,250.00 | -24.72% | 42.97 | 37.37 | 38.25 | — |
| SNDK | SNDK270115P01240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,240.00 | -25.32% | 40.30 | 36.16 | 34.90 | — |
| SNDK | SNDK270115P01230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,230.00 | -25.92% | 41.70 | 31.89 | 33.00 | — |
| SNDK | SNDK270115P01220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,220.00 | -26.53% | 36.71 | 31.59 | 30.75 | — |
| SNDK | SNDK270115P01210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,210.00 | -27.13% | 34.70 | 30.39 | 30.60 | — |
| SNDK | SNDK270115P01200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,200.00 | -27.73% | 32.75 | 28.55 | 30.91 | — |
| SNDK | SNDK270115P01190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,190.00 | -28.33% | 31.11 | 27.64 | 27.10 | — |
| SNDK | SNDK270115P01180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,180.00 | -28.94% | 31.03 | 20.73 | 25.00 | — |
| SNDK | SNDK270115P01170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,170.00 | -29.54% | 31.10 | 21.03 | 31.20 | — |
| SNDK | SNDK270115P01160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,160.00 | -30.14% | 26.01 | 22.77 | 35.50 | — |
| SNDK | SNDK270115P01150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,150.00 | -30.74% | 24.96 | 20.99 | 23.50 | — |
| SNDK | SNDK270115P01140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,140.00 | -31.34% | 25.14 | 18.97 | 20.60 | — |
| SNDK | SNDK270115P01130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,130.00 | -31.95% | 22.74 | 19.21 | 20.50 | — |
| SNDK | SNDK270115P01120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,120.00 | -32.55% | 21.45 | 18.06 | 17.70 | — |
| SNDK | SNDK270115P01110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,110.00 | -33.15% | 19.70 | 16.81 | 24.20 | — |
| SNDK | SNDK270115P01100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,100.00 | -33.75% | 19.37 | 16.35 | 17.69 | — |
| SNDK | SNDK270115P01090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,090.00 | -34.36% | 17.46 | 14.89 | 24.68 | — |
| SNDK | SNDK270115P01080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | -34.96% | 16.91 | 13.40 | 15.90 | — |
| SNDK | SNDK270115P01070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,070.00 | -35.56% | 16.12 | 12.78 | 19.00 | — |
| SNDK | SNDK270115P01060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | -36.16% | 14.76 | 11.78 | 12.90 | — |
| SNDK | SNDK270115P01050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,050.00 | -36.76% | 14.55 | 10.98 | 12.10 | — |
| SNDK | SNDK270115P01040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | -37.37% | 13.75 | 10.82 | 11.81 | — |
| SNDK | SNDK270115P01030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,030.00 | -37.97% | 15.20 | 6.91 | 13.90 | — |
| SNDK | SNDK270115P01020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | -38.57% | 12.27 | 9.80 | 10.29 | — |
| SNDK | SNDK270115P01010000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,010.00 | -39.17% | 11.48 | 8.15 | 9.36 | — |
| SNDK | SNDK270115P01000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | -39.78% | 10.08 | 8.71 | 9.20 | — |
| SNDK | SNDK270115P00990000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 990.00 | -40.38% | 9.10 | 8.08 | 8.30 | — |
| SNDK | SNDK270115P00980000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | -40.98% | 9.92 | 7.52 | 7.70 | — |
| SNDK | SNDK270115P00970000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 970.00 | -41.58% | 8.98 | 5.88 | 7.67 | — |
| SNDK | SNDK270115P00960000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | -42.18% | 8.87 | 5.54 | 7.00 | — |
| SNDK | SNDK270115P00950000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | -42.79% | 7.46 | 6.09 | 6.33 | — |
| SNDK | SNDK270115P00940000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | -43.39% | 7.74 | 4.68 | 6.30 | — |
| SNDK | SNDK270115P00930000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | -43.99% | 7.34 | 4.28 | 5.96 | — |
| SNDK | SNDK270115P00920000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | -44.59% | 6.92 | 3.94 | 5.71 | — |
| SNDK | SNDK270115P00910000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | -45.20% | 6.59 | 3.55 | 5.80 | — |
| SNDK | SNDK270115P00900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | -45.80% | 5.08 | 4.38 | 5.03 | — |
| SNDK | SNDK270115P00890000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | -46.40% | 5.71 | 2.88 | 4.65 | — |
| SNDK | SNDK270115P00880000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | -47.00% | 5.74 | 2.63 | 6.80 | — |
| SNDK | SNDK270115P00870000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | -47.60% | 5.50 | 2.92 | 4.00 | — |
| SNDK | SNDK270115P00860000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | -48.21% | 5.39 | 2.87 | 4.40 | — |
| SNDK | SNDK270115P00850000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | -48.81% | 4.77 | 3.08 | 3.42 | — |
| SNDK | SNDK270115P00840000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | -49.41% | 4.08 | 2.02 | 3.10 | — |
| SNDK | SNDK270115P00830000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | -50.01% | 4.84 | 0.00 | 7.25 | — |
| SNDK | SNDK270115P00820000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | -50.62% | 5.43 | 0.07 | 4.20 | — |
| SNDK | SNDK270115P00810000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | -51.22% | 6.16 | 0.03 | 6.16 | — |
| SNDK | SNDK270115P00800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | -51.82% | 4.06 | 2.48 | 2.75 | — |
| SNDK | SNDK270115P00790000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | -52.42% | 3.93 | 1.97 | 3.40 | — |
| SNDK | SNDK270115P00780000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | -53.03% | 3.28 | 2.02 | 2.38 | — |
| SNDK | SNDK270115P00770000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | -53.63% | 4.27 | 0.97 | 3.70 | — |
| SNDK | SNDK270115P00760000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | -54.23% | 3.58 | 1.68 | 2.66 | — |
| SNDK | SNDK270115P00750000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | -54.83% | 3.46 | 1.82 | 1.93 | — |
| SNDK | SNDK270115P00740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | -55.43% | 2.80 | 1.57 | 3.43 | — |
| SNDK | SNDK270115P00730000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | -56.04% | 3.32 | 0.00 | 2.38 | — |
| SNDK | SNDK270115P00720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | -56.64% | 2.33 | 1.33 | 1.65 | — |
| SNDK | SNDK270115P00710000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | -57.24% | 2.57 | 1.17 | 3.90 | — |
| SNDK | SNDK270115P00700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | -57.84% | 1.97 | 1.43 | 1.50 | — |
| SNDK | SNDK270115P00690000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | -58.45% | 4.93 | 0.00 | 2.95 | — |
| SNDK | SNDK270115P00680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | -59.05% | 3.33 | 0.00 | 1.50 | — |
| SNDK | SNDK270115P00670000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | -59.65% | 4.86 | 0.00 | 2.50 | — |
| SNDK | SNDK270115P00660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | -60.25% | 6.99 | 0.98 | 2.28 | — |
| SNDK | SNDK270115P00650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | -60.85% | 1.98 | 0.00 | 1.50 | — |
| SNDK | SNDK270115P00640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | -61.46% | 3.92 | 0.00 | 3.63 | — |
| SNDK | SNDK270115P00630000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | -62.06% | 4.85 | 0.00 | 2.81 | — |
| SNDK | SNDK270115P00620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | -62.66% | 3.18 | 0.00 | 1.53 | — |
| SNDK | SNDK270115P00610000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | -63.26% | 3.98 | 0.00 | 4.04 | — |
| SNDK | SNDK270115P00600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | -63.87% | 1.33 | 0.77 | 1.13 | — |
| SNDK | SNDK270115P00590000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | -64.47% | 3.87 | 0.00 | 2.22 | — |
| SNDK | SNDK270115P00580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | -65.07% | 4.08 | 0.00 | 1.69 | — |
| SNDK | SNDK270115P00570000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | -65.67% | 3.18 | 0.00 | 1.40 | — |
| SNDK | SNDK270115P00560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | -66.27% | 3.53 | 0.28 | 1.08 | — |
| SNDK | SNDK270115P00550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | -66.88% | 4.84 | 0.07 | 1.50 | — |
| SNDK | SNDK270115P00540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | -67.48% | 3.77 | 0.08 | 0.85 | — |
| SNDK | SNDK270115P00530000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | -68.08% | 4.94 | 0.00 | 2.48 | — |
| SNDK | SNDK270115P00520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | -68.68% | 4.85 | 0.00 | 1.83 | — |
| SNDK | SNDK270115P00510000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | -69.29% | 4.86 | 0.00 | 1.30 | — |
| SNDK | SNDK270115P00500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | -69.89% | 0.98 | 0.27 | 0.66 | — |
| SNDK | SNDK270115P00490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | -70.49% | 1.52 | 0.00 | 0.88 | — |
| SNDK | SNDK270115P00480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -71.09% | 4.81 | 0.00 | 0.63 | — |
| SNDK | SNDK270115P00470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -71.69% | 1.52 | 0.00 | 0.63 | — |
| SNDK | SNDK270115P00460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -72.30% | 1.98 | 0.00 | 0.86 | — |
| SNDK | SNDK270115P00450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -72.90% | 1.23 | 0.23 | 0.52 | — |
| SNDK | SNDK270115P00440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -73.50% | 2.02 | 0.00 | 0.72 | — |
| SNDK | SNDK270115P00430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -74.10% | 4.88 | 0.00 | 1.60 | — |
| SNDK | SNDK270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -74.71% | 3.46 | 0.00 | 0.73 | — |
| SNDK | SNDK270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -75.31% | 4.82 | 0.00 | 0.61 | — |
| SNDK | SNDK270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -75.91% | 1.22 | 0.00 | 1.00 | — |
| SNDK | SNDK270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -76.51% | 4.96 | 0.00 | 0.70 | — |
| SNDK | SNDK270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -77.11% | 2.12 | 0.00 | 1.40 | — |
| SNDK | SNDK270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -77.72% | 4.82 | 0.00 | 1.26 | — |
| SNDK | SNDK270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -78.32% | 4.97 | 0.00 | 0.47 | — |
| SNDK | SNDK270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -78.92% | 0.67 | 0.00 | 0.37 | — |
| SNDK | SNDK270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -79.52% | 4.99 | 0.00 | 0.65 | — |
| SNDK | SNDK270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -80.13% | 4.92 | 0.00 | 0.73 | — |
| SNDK | SNDK270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -80.73% | 0.87 | 0.27 | 0.25 | — |
| SNDK | SNDK270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -81.33% | 0.52 | 0.00 | 0.35 | — |
| SNDK | SNDK270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -81.93% | 0.48 | 0.22 | 0.30 | — |
| SNDK | SNDK270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -82.53% | 0.32 | 0.17 | 0.25 | — |
| SNDK | SNDK270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -83.14% | 0.48 | 0.00 | 0.45 | — |
| SNDK | SNDK270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -83.74% | 0.77 | 0.00 | 0.35 | — |
| SNDK | SNDK270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -84.34% | 0.48 | 0.00 | 0.19 | — |
| SNDK | SNDK270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -84.94% | 0.28 | 0.00 | 0.30 | — |
| SNDK | SNDK270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -85.55% | 0.52 | 0.00 | 0.80 | — |
| SNDK | SNDK270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -86.15% | 4.81 | 0.00 | 0.38 | — |
| SNDK | SNDK270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -86.75% | 0.38 | 0.00 | 0.26 | — |
| SNDK | SNDK270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -87.35% | 0.38 | 0.00 | 0.12 | — |
| SNDK | SNDK270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -87.96% | 0.27 | 0.12 | 0.16 | — |
| SNDK | SNDK270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -88.26% | 0.42 | 0.17 | 0.15 | — |
| SNDK | SNDK270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -88.56% | 0.28 | 0.00 | 0.17 | — |
| SNDK | SNDK270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -88.86% | 4.99 | 0.00 | 0.30 | — |
| SNDK | SNDK270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -89.16% | 4.96 | 0.00 | 0.05 | — |
| SNDK | SNDK270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -89.46% | 0.52 | 0.00 | 0.26 | — |
| SNDK | SNDK270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -89.76% | 4.83 | 0.00 | 0.23 | — |
| SNDK | SNDK270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -90.06% | 4.97 | 0.00 | 0.35 | — |
| SNDK | SNDK270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -90.36% | 2.98 | 0.00 | 0.01 | — |
| SNDK | SNDK270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -90.67% | 3.35 | 0.00 | 0.20 | — |
| SNDK | SNDK270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -90.97% | 0.22 | 0.03 | 0.08 | — |
| SNDK | SNDK270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -91.27% | 0.13 | 0.00 | 0.15 | — |
| SNDK | SNDK270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -91.57% | 0.62 | 0.00 | 0.20 | — |
| SNDK | SNDK270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -91.87% | 4.96 | 0.00 | 0.23 | — |
| SNDK | SNDK270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -92.17% | 4.99 | 0.00 | 0.52 | — |
| SNDK | SNDK270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -92.47% | 0.52 | 0.00 | 0.05 | — |
| SNDK | SNDK270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -92.77% | 4.85 | 0.00 | 0.23 | — |
| SNDK | SNDK270115P00115000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -93.07% | 4.92 | 0.00 | 0.05 | — |
| SNDK | SNDK270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -93.38% | 4.95 | 0.00 | 0.10 | — |
| SNDK | SNDK270115P00105000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -93.68% | 4.87 | 0.00 | 0.05 | — |
| SNDK | SNDK270115P00100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -93.98% | 0.13 | 0.03 | 0.07 | — |
| SNDK | SNDK270115P00095000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -94.28% | 3.05 | 0.00 | 0.01 | — |
| SNDK | SNDK270115P00090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -94.58% | 4.97 | 0.00 | 0.05 | — |
| SNDK | SNDK270115P00085000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -94.88% | 1.02 | 0.00 | 0.03 | — |
| SNDK | SNDK270115P00080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -95.18% | 0.23 | 0.00 | 0.03 | — |
| SNDK | SNDK270115P00075000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -95.48% | 0.08 | 0.00 | 0.05 | — |
| SNDK | SNDK270115P00070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -95.78% | 0.12 | 0.00 | 0.05 | — |
| SNDK | SNDK270115P00065000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -96.09% | 0.08 | 0.00 | 0.04 | — |
| SNDK | SNDK270115P00060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -96.39% | 0.13 | 0.00 | 0.10 | — |
| SNDK | SNDK270115P00055000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -96.69% | 0.07 | 0.00 | 0.05 | — |
| SNDK | SNDK270115P00050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -96.99% | 0.03 | 0.00 | 0.01 | — |
| SNDK | SNDK270115P00045000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -97.29% | 0.07 | 0.00 | 0.01 | — |
| SNDK | SNDK270219C03530000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,530.00 | +112.59% | 20.27 | 15.62 | 18.20 | — |
| SNDK | SNDK270219C03520000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,520.00 | +111.99% | 20.14 | 14.99 | 16.85 | — |
| SNDK | SNDK270219C03510000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,510.00 | +111.39% | 20.28 | 15.78 | 17.05 | — |
| SNDK | SNDK270219C03500000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,500.00 | +110.78% | 24.73 | 14.23 | 24.06 | — |
| SNDK | SNDK270219C03490000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,490.00 | +110.18% | 24.06 | 14.05 | 49.22 | — |
| SNDK | SNDK270219C03480000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,480.00 | +109.58% | 23.88 | 13.57 | 51.20 | — |
| SNDK | SNDK270219C03470000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,470.00 | +108.98% | 24.60 | 14.77 | 20.89 | — |
| SNDK | SNDK270219C03460000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,460.00 | +108.38% | 24.28 | 13.72 | 38.40 | — |
| SNDK | SNDK270219C03450000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,450.00 | +107.77% | 23.69 | 14.04 | 20.16 | — |
| SNDK | SNDK270219C03440000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,440.00 | +107.17% | 22.88 | 15.35 | 17.90 | — |
| SNDK | SNDK270219C03430000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,430.00 | +106.57% | 25.36 | 14.82 | 22.25 | — |
| SNDK | SNDK270219C03420000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,420.00 | +105.97% | 22.41 | 16.76 | 19.49 | — |
| SNDK | SNDK270219C03410000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,410.00 | +105.36% | 26.48 | 16.29 | 24.80 | — |
| SNDK | SNDK270219C03400000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,400.00 | +104.76% | 24.71 | 14.96 | 36.84 | — |
| SNDK | SNDK270219C03390000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,390.00 | +104.16% | 25.60 | 15.94 | 55.24 | — |
| SNDK | SNDK270219C03380000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,380.00 | +103.56% | 27.76 | 17.78 | 57.30 | — |
| SNDK | SNDK270219C03370000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,370.00 | +102.96% | 23.33 | 18.23 | 20.27 | — |
| SNDK | SNDK270219C03360000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,360.00 | +102.35% | 23.70 | 17.94 | 20.94 | — |
| SNDK | SNDK270219C03350000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,350.00 | +101.75% | 26.93 | 17.49 | 23.00 | — |
| SNDK | SNDK270219C03340000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,340.00 | +101.15% | 24.42 | 18.45 | 21.85 | — |
| SNDK | SNDK270219C03330000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,330.00 | +100.55% | 29.20 | 18.48 | 45.92 | — |
| SNDK | SNDK270219C03320000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,320.00 | +99.94% | 26.62 | 18.74 | 21.71 | — |
| SNDK | SNDK270219C03310000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,310.00 | +99.34% | 27.62 | 16.96 | — | — |
| SNDK | SNDK270219C03300000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,300.00 | +98.74% | 26.70 | 17.00 | 30.66 | — |
| SNDK | SNDK270219C03290000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,290.00 | +98.14% | 28.00 | 17.98 | 71.10 | — |
| SNDK | SNDK270219C03280000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,280.00 | +97.54% | 28.57 | 18.48 | 69.40 | — |
| SNDK | SNDK270219C03270000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,270.00 | +96.93% | 28.37 | 17.93 | 70.25 | — |
| SNDK | SNDK270219C03260000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,260.00 | +96.33% | 28.95 | 19.05 | 66.00 | — |
| SNDK | SNDK270219C03250000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,250.00 | +95.73% | 28.84 | 18.84 | 32.45 | — |
| SNDK | SNDK270219C03240000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,240.00 | +95.13% | 26.94 | 21.59 | 22.93 | — |
| SNDK | SNDK270219C03230000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,230.00 | +94.52% | 29.97 | 19.89 | 99.48 | — |
| SNDK | SNDK270219C03220000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,220.00 | +93.92% | 29.04 | 19.96 | 51.90 | — |
| SNDK | SNDK270219C03210000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,210.00 | +93.32% | 29.85 | 20.13 | 63.85 | — |
| SNDK | SNDK270219C03200000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,200.00 | +92.72% | 29.55 | 21.76 | 21.78 | — |
| SNDK | SNDK270219C03190000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,190.00 | +92.12% | 28.11 | 22.57 | 26.05 | — |
| SNDK | SNDK270219C03180000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,180.00 | +91.51% | 30.97 | 21.62 | 103.51 | — |
| SNDK | SNDK270219C03170000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,170.00 | +90.91% | 30.97 | 21.56 | 456.88 | — |
| SNDK | SNDK270219C03160000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,160.00 | +90.31% | 31.57 | 21.46 | 41.31 | — |
| SNDK | SNDK270219C03150000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,150.00 | +89.71% | 33.54 | 22.95 | 29.88 | — |
| SNDK | SNDK270219C03140000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,140.00 | +89.10% | 32.37 | 22.24 | 50.41 | — |
| SNDK | SNDK270219C03130000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,130.00 | +88.50% | 32.52 | 22.79 | 116.00 | — |
| SNDK | SNDK270219C03120000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,120.00 | +87.90% | 32.73 | 22.06 | 79.19 | — |
| SNDK | SNDK270219C03110000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,110.00 | +87.30% | 32.56 | 22.84 | 446.90 | — |
| SNDK | SNDK270219C03100000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,100.00 | +86.70% | 30.77 | 25.42 | 35.26 | — |
| SNDK | SNDK270219C03090000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,090.00 | +86.09% | 33.24 | 24.20 | 230.82 | — |
| SNDK | SNDK270219C03080000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,080.00 | +85.49% | 31.48 | 26.16 | 58.19 | — |
| SNDK | SNDK270219C03070000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,070.00 | +84.89% | 31.50 | 26.84 | 54.10 | — |
| SNDK | SNDK270219C03060000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,060.00 | +84.29% | 34.28 | 24.94 | 115.61 | — |
| SNDK | SNDK270219C03050000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,050.00 | +83.68% | 32.70 | 27.19 | 50.97 | — |
| SNDK | SNDK270219C03040000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,040.00 | +83.08% | 33.66 | 27.23 | — | — |
| SNDK | SNDK270219C03030000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,030.00 | +82.48% | 34.09 | 27.69 | 47.81 | — |
| SNDK | SNDK270219C03020000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,020.00 | +81.88% | 33.66 | 27.76 | 58.80 | — |
| SNDK | SNDK270219C03010000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,010.00 | +81.28% | 34.54 | 28.68 | 186.29 | — |
| SNDK | SNDK270219C03000000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3,000.00 | +80.67% | 34.14 | 28.74 | 31.00 | — |
| SNDK | SNDK270219C02980000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,980.00 | +79.47% | 35.44 | 30.38 | 73.00 | — |
| SNDK | SNDK270219C02960000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,960.00 | +78.26% | 36.05 | 30.18 | 95.74 | — |
| SNDK | SNDK270219C02940000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,940.00 | +77.06% | 38.00 | 31.83 | 93.47 | — |
| SNDK | SNDK270219C02920000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,920.00 | +75.85% | 37.68 | 31.92 | 34.50 | — |
| SNDK | SNDK270219C02900000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,900.00 | +74.65% | 39.18 | 33.38 | 35.32 | — |
| SNDK | SNDK270219C02880000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,880.00 | +73.45% | 41.00 | 34.60 | 68.00 | — |
| SNDK | SNDK270219C02860000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,860.00 | +72.24% | 41.94 | 35.29 | 116.79 | — |
| SNDK | SNDK270219C02840000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,840.00 | +71.04% | 42.62 | 36.57 | 37.80 | — |
| SNDK | SNDK270219C02830000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,830.00 | +70.43% | 42.54 | 36.75 | 80.77 | — |
| SNDK | SNDK270219C02820000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,820.00 | +69.83% | 44.33 | 34.96 | 88.45 | — |
| SNDK | SNDK270219C02810000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,810.00 | +69.23% | 43.51 | 37.20 | 81.30 | — |
| SNDK | SNDK270219C02800000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,800.00 | +68.63% | 45.37 | 38.39 | 49.50 | — |
| SNDK | SNDK270219C02790000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,790.00 | +68.03% | 45.62 | 38.16 | 82.36 | — |
| SNDK | SNDK270219C02780000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,780.00 | +67.42% | 47.94 | 38.14 | 58.35 | — |
| SNDK | SNDK270219C02770000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,770.00 | +66.82% | 47.43 | 39.44 | 168.81 | — |
| SNDK | SNDK270219C02760000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,760.00 | +66.22% | 49.66 | 38.83 | 162.60 | — |
| SNDK | SNDK270219C02750000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,750.00 | +65.62% | 48.09 | 40.92 | 168.66 | — |
| SNDK | SNDK270219C02740000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,740.00 | +65.01% | 48.91 | 40.84 | 78.01 | — |
| SNDK | SNDK270219C02730000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,730.00 | +64.41% | 49.83 | 42.79 | 169.45 | — |
| SNDK | SNDK270219C02720000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,720.00 | +63.81% | 51.64 | 42.16 | 96.36 | — |
| SNDK | SNDK270219C02710000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,710.00 | +63.21% | 54.25 | 43.74 | 101.80 | — |
| SNDK | SNDK270219C02700000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,700.00 | +62.61% | 51.18 | 43.43 | 136.50 | — |
| SNDK | SNDK270219C02690000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,690.00 | +62.00% | 50.52 | 44.08 | 46.80 | — |
| SNDK | SNDK270219C02680000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,680.00 | +61.40% | 52.70 | 46.61 | 89.05 | — |
| SNDK | SNDK270219C02670000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,670.00 | +60.80% | 53.62 | 45.21 | 96.60 | — |
| SNDK | SNDK270219C02660000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,660.00 | +60.20% | 56.95 | 46.43 | 65.31 | — |
| SNDK | SNDK270219C02650000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,650.00 | +59.59% | 54.61 | 48.15 | 183.86 | — |
| SNDK | SNDK270219C02640000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,640.00 | +58.99% | 55.84 | 47.31 | 54.55 | — |
| SNDK | SNDK270219C02630000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,630.00 | +58.39% | 56.64 | 49.57 | 128.40 | — |
| SNDK | SNDK270219C02620000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,620.00 | +57.79% | 58.03 | 50.10 | 130.88 | — |
| SNDK | SNDK270219C02610000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,610.00 | +57.19% | 58.14 | 52.09 | 63.20 | — |
| SNDK | SNDK270219C02600000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,600.00 | +56.58% | 57.95 | 51.48 | 54.00 | — |
| SNDK | SNDK270219C02590000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,590.00 | +55.98% | 58.57 | 51.70 | 98.00 | — |
| SNDK | SNDK270219C02580000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,580.00 | +55.38% | 60.04 | 51.76 | 88.40 | — |
| SNDK | SNDK270219C02570000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,570.00 | +54.78% | 62.74 | 54.07 | 61.08 | — |
| SNDK | SNDK270219C02560000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,560.00 | +54.17% | 61.66 | 53.81 | 62.64 | — |
| SNDK | SNDK270219C02550000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,550.00 | +53.57% | 61.91 | 55.27 | 62.26 | — |
| SNDK | SNDK270219C02540000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,540.00 | +52.97% | 63.36 | 55.20 | 63.56 | — |
| SNDK | SNDK270219C02530000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,530.00 | +52.37% | 65.44 | 58.06 | 92.99 | — |
| SNDK | SNDK270219C02520000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,520.00 | +51.77% | 67.67 | 56.54 | 73.42 | — |
| SNDK | SNDK270219C02510000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,510.00 | +51.16% | 66.85 | 59.68 | 113.05 | — |
| SNDK | SNDK270219C02500000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,500.00 | +50.56% | 67.94 | 59.81 | 62.83 | — |
| SNDK | SNDK270219C02490000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,490.00 | +49.96% | 68.84 | 59.85 | 79.70 | — |
| SNDK | SNDK270219C02480000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,480.00 | +49.36% | 68.44 | 59.50 | 89.94 | — |
| SNDK | SNDK270219C02470000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,470.00 | +48.75% | 69.77 | 59.94 | 150.91 | — |
| SNDK | SNDK270219C02460000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,460.00 | +48.15% | 70.36 | 63.76 | 67.59 | — |
| SNDK | SNDK270219C02450000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,450.00 | +47.55% | 72.97 | 64.38 | 72.23 | — |
| SNDK | SNDK270219C02440000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,440.00 | +46.95% | 72.19 | 65.34 | 78.64 | — |
| SNDK | SNDK270219C02430000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,430.00 | +46.34% | 76.45 | 64.37 | 128.39 | — |
| SNDK | SNDK270219C02420000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,420.00 | +45.74% | 76.11 | 66.41 | 119.87 | — |
| SNDK | SNDK270219C02410000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,410.00 | +45.14% | 77.14 | 67.61 | 84.90 | — |
| SNDK | SNDK270219C02400000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,400.00 | +44.54% | 76.13 | 71.07 | 73.20 | — |
| SNDK | SNDK270219C02390000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,390.00 | +43.94% | 79.53 | 69.84 | 131.90 | — |
| SNDK | SNDK270219C02380000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,380.00 | +43.33% | 80.63 | 73.37 | 214.12 | — |
| SNDK | SNDK270219C02370000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,370.00 | +42.73% | 82.87 | 72.30 | 228.60 | — |
| SNDK | SNDK270219C02360000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,360.00 | +42.13% | 82.70 | 74.23 | 199.26 | — |
| SNDK | SNDK270219C02350000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,350.00 | +41.53% | 82.69 | 76.13 | 82.86 | — |
| SNDK | SNDK270219C02340000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,340.00 | +40.92% | 86.92 | 76.20 | 116.36 | — |
| SNDK | SNDK270219C02330000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,330.00 | +40.32% | 87.29 | 77.39 | 140.40 | — |
| SNDK | SNDK270219C02320000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,320.00 | +39.72% | 86.69 | 79.35 | 97.98 | — |
| SNDK | SNDK270219C02310000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,310.00 | +39.12% | 90.00 | 82.05 | 99.03 | — |
| SNDK | SNDK270219C02300000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,300.00 | +38.52% | 90.11 | 82.09 | 86.44 | — |
| SNDK | SNDK270219C02290000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,290.00 | +37.91% | 92.02 | 84.08 | 181.71 | — |
| SNDK | SNDK270219C02280000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,280.00 | +37.31% | 91.21 | 86.83 | 91.42 | — |
| SNDK | SNDK270219C02270000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,270.00 | +36.71% | 93.75 | 87.19 | 200.71 | — |
| SNDK | SNDK270219C02260000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,260.00 | +36.11% | 95.59 | 88.93 | 107.59 | — |
| SNDK | SNDK270219C02250000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,250.00 | +35.50% | 97.62 | 88.55 | 107.80 | — |
| SNDK | SNDK270219C02240000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,240.00 | +34.90% | 99.53 | 89.21 | 196.70 | — |
| SNDK | SNDK270219C02230000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,230.00 | +34.30% | 101.89 | 91.63 | 144.64 | — |
| SNDK | SNDK270219C02220000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,220.00 | +33.70% | 101.66 | 95.85 | 131.25 | — |
| SNDK | SNDK270219C02210000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,210.00 | +33.10% | 104.31 | 96.52 | 102.05 | — |
| SNDK | SNDK270219C02200000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,200.00 | +32.49% | 105.13 | 98.35 | 104.60 | — |
| SNDK | SNDK270219C02190000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,190.00 | +31.89% | 109.78 | 98.16 | 105.42 | — |
| SNDK | SNDK270219C02180000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,180.00 | +31.29% | 110.42 | 98.29 | 121.98 | — |
| SNDK | SNDK270219C02170000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,170.00 | +30.69% | 112.70 | 104.26 | 272.40 | — |
| SNDK | SNDK270219C02160000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,160.00 | +30.08% | 113.79 | 102.82 | 129.20 | — |
| SNDK | SNDK270219C02150000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,150.00 | +29.48% | 116.38 | 103.15 | 137.16 | — |
| SNDK | SNDK270219C02140000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,140.00 | +28.88% | 117.22 | 109.40 | 115.92 | — |
| SNDK | SNDK270219C02130000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,130.00 | +28.28% | 118.40 | 112.18 | 148.00 | — |
| SNDK | SNDK270219C02120000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,120.00 | +27.68% | 121.80 | 113.07 | 124.10 | — |
| SNDK | SNDK270219C02110000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,110.00 | +27.07% | 123.20 | 114.13 | 288.00 | — |
| SNDK | SNDK270219C02100000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,100.00 | +26.47% | 125.53 | 114.51 | 121.86 | — |
| SNDK | SNDK270219C02090000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,090.00 | +25.87% | 126.37 | 115.90 | 189.48 | — |
| SNDK | SNDK270219C02080000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,080.00 | +25.27% | 128.01 | 122.27 | 166.75 | — |
| SNDK | SNDK270219C02070000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,070.00 | +24.66% | 132.91 | 124.32 | 164.80 | — |
| SNDK | SNDK270219C02060000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,060.00 | +24.06% | 133.19 | 124.63 | 153.98 | — |
| SNDK | SNDK270219C02050000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,050.00 | +23.46% | 132.42 | 126.27 | 132.00 | — |
| SNDK | SNDK270219C02040000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,040.00 | +22.86% | 136.27 | 127.95 | 144.35 | — |
| SNDK | SNDK270219C02030000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,030.00 | +22.26% | 138.58 | 131.57 | 180.80 | — |
| SNDK | SNDK270219C02020000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,020.00 | +21.65% | 145.46 | 129.77 | 283.26 | — |
| SNDK | SNDK270219C02010000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,010.00 | +21.05% | 148.68 | 133.57 | 209.84 | — |
| SNDK | SNDK270219C02000000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,000.00 | +20.45% | 146.24 | 139.21 | 141.73 | — |
| SNDK | SNDK270219C01990000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,990.00 | +19.85% | 151.33 | 136.89 | 151.20 | — |
| SNDK | SNDK270219C01980000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,980.00 | +19.24% | 153.41 | 142.23 | 186.30 | — |
| SNDK | SNDK270219C01970000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,970.00 | +18.64% | 153.95 | 145.92 | 160.45 | — |
| SNDK | SNDK270219C01960000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,960.00 | +18.04% | 156.46 | 148.43 | 310.83 | — |
| SNDK | SNDK270219C01950000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,950.00 | +17.44% | 161.87 | 152.30 | 208.10 | — |
| SNDK | SNDK270219C01940000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,940.00 | +16.84% | 163.59 | 152.17 | 197.25 | — |
| SNDK | SNDK270219C01930000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,930.00 | +16.23% | 164.98 | 151.90 | 183.99 | — |
| SNDK | SNDK270219C01920000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,920.00 | +15.63% | 169.85 | 159.49 | 196.55 | — |
| SNDK | SNDK270219C01910000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,910.00 | +15.03% | 167.47 | 164.53 | 327.40 | — |
| SNDK | SNDK270219C01900000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,900.00 | +14.43% | 170.06 | 167.17 | 179.12 | — |
| SNDK | SNDK270219C01890000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,890.00 | +13.82% | 178.09 | 169.06 | 265.30 | — |
| SNDK | SNDK270219C01880000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,880.00 | +13.22% | 183.03 | 170.12 | 263.72 | — |
| SNDK | SNDK270219C01870000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,870.00 | +12.62% | 181.40 | 170.47 | 386.23 | — |
| SNDK | SNDK270219C01860000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,860.00 | +12.02% | 185.72 | 176.35 | 276.95 | — |
| SNDK | SNDK270219C01850000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,850.00 | +11.41% | 185.72 | 182.05 | 256.46 | — |
| SNDK | SNDK270219C01840000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,840.00 | +10.81% | 190.98 | 181.96 | 315.00 | — |
| SNDK | SNDK270219C01830000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,830.00 | +10.21% | 194.38 | 185.84 | 412.50 | — |
| SNDK | SNDK270219C01820000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,820.00 | +9.61% | 200.76 | 189.92 | 263.03 | — |
| SNDK | SNDK270219C01810000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,810.00 | +9.01% | 197.51 | 195.31 | 296.50 | — |
| SNDK | SNDK270219C01800000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,800.00 | +8.40% | 205.57 | 199.14 | 203.46 | — |
| SNDK | SNDK270219C01790000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,790.00 | +7.80% | 210.79 | 200.31 | 234.12 | — |
| SNDK | SNDK270219C01780000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,780.00 | +7.20% | 213.84 | 203.07 | 265.26 | — |
| SNDK | SNDK270219C01770000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,770.00 | +6.60% | 213.88 | 203.24 | 271.40 | — |
| SNDK | SNDK270219C01760000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,760.00 | +5.99% | 223.58 | 205.44 | 244.85 | — |
| SNDK | SNDK270219C01750000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,750.00 | +5.39% | 222.44 | 212.56 | 226.59 | — |
| SNDK | SNDK270219C01740000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,740.00 | +4.79% | 225.63 | 212.96 | 229.54 | — |
| SNDK | SNDK270219C01730000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,730.00 | +4.19% | 234.11 | 216.22 | 267.46 | — |
| SNDK | SNDK270219C01720000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,720.00 | +3.59% | 233.42 | 220.34 | 234.10 | — |
| SNDK | SNDK270219C01710000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,710.00 | +2.98% | 238.37 | 227.73 | 265.00 | — |
| SNDK | SNDK270219C01700000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,700.00 | +2.38% | 240.13 | 232.06 | 246.61 | — |
| SNDK | SNDK270219C01690000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,690.00 | +1.78% | 251.92 | 234.30 | 244.20 | — |
| SNDK | SNDK270219C01680000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,680.00 | +1.18% | 250.81 | 235.75 | 342.44 | — |
| SNDK | SNDK270219C01670000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,670.00 | +0.57% | 259.75 | 241.09 | 247.47 | — |
| SNDK | SNDK270219C01660000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,660.00 | -0.03% | 256.82 | 246.37 | 252.40 | — |
| SNDK | SNDK270219C01650000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,650.00 | -0.63% | 263.12 | 249.99 | 262.00 | — |
| SNDK | SNDK270219C01640000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,640.00 | -1.23% | 268.47 | 258.95 | 375.31 | — |
| SNDK | SNDK270219C01630000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,630.00 | -1.83% | 273.45 | 264.26 | 291.19 | — |
| SNDK | SNDK270219C01620000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,620.00 | -2.44% | 282.44 | 261.59 | 272.40 | — |
| SNDK | SNDK270219C01610000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,610.00 | -3.04% | 285.68 | 267.43 | 380.21 | — |
| SNDK | SNDK270219C01600000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,600.00 | -3.64% | 282.17 | 278.54 | 290.90 | — |
| SNDK | SNDK270219C01580000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,580.00 | -4.85% | 296.04 | 288.91 | 328.70 | — |
| SNDK | SNDK270219C01570000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,570.00 | -5.45% | 304.37 | 286.17 | 388.83 | — |
| SNDK | SNDK270219C01560000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,560.00 | -6.05% | 309.89 | 289.95 | 404.10 | — |
| SNDK | SNDK270219C01550000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,550.00 | -6.65% | 313.56 | 301.62 | 392.35 | — |
| SNDK | SNDK270219C01540000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,540.00 | -7.25% | 314.03 | 300.87 | 395.14 | — |
| SNDK | SNDK270219C01530000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,530.00 | -7.86% | 320.75 | 316.61 | 441.09 | — |
| SNDK | SNDK270219C01520000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,520.00 | -8.46% | 334.97 | 311.99 | 512.00 | — |
| SNDK | SNDK270219C01510000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,510.00 | -9.06% | 334.91 | 322.11 | 331.64 | — |
| SNDK | SNDK270219C01500000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,500.00 | -9.66% | 338.61 | 321.29 | 346.02 | — |
| SNDK | SNDK270219C01490000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,490.00 | -10.27% | 345.03 | 328.25 | 500.50 | — |
| SNDK | SNDK270219C01480000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,480.00 | -10.87% | 351.05 | 340.62 | 483.00 | — |
| SNDK | SNDK270219C01470000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,470.00 | -11.47% | 353.05 | 336.83 | 546.61 | — |
| SNDK | SNDK270219C01460000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,460.00 | -12.07% | 363.39 | 350.35 | 554.53 | — |
| SNDK | SNDK270219C01450000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,450.00 | -12.67% | 370.23 | 359.50 | 424.60 | — |
| SNDK | SNDK270219C01440000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,440.00 | -13.28% | 369.46 | 366.19 | 485.91 | — |
| SNDK | SNDK270219C01430000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,430.00 | -13.88% | 374.61 | 372.87 | 521.90 | — |
| SNDK | SNDK270219C01420000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,420.00 | -14.48% | 379.43 | 367.85 | 499.37 | — |
| SNDK | SNDK270219C01410000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,410.00 | -15.08% | 397.12 | 382.04 | 590.51 | — |
| SNDK | SNDK270219C01400000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,400.00 | -15.69% | 400.22 | 391.61 | 388.00 | — |
| SNDK | SNDK270219C01390000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,390.00 | -16.29% | 402.25 | 384.65 | 447.65 | — |
| SNDK | SNDK270219C01380000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,380.00 | -16.89% | 412.96 | 403.18 | 396.68 | — |
| SNDK | SNDK270219C01370000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,370.00 | -17.49% | 417.13 | 398.04 | 554.90 | — |
| SNDK | SNDK270219C01360000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,360.00 | -18.09% | 415.27 | 408.94 | 558.00 | — |
| SNDK | SNDK270219C01350000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,350.00 | -18.70% | 424.95 | 424.64 | 667.15 | — |
| SNDK | SNDK270219C01340000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,340.00 | -19.30% | 444.07 | 430.69 | 385.93 | — |
| SNDK | SNDK270219C01330000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,330.00 | -19.90% | 443.73 | 426.65 | 679.83 | — |
| SNDK | SNDK270219C01320000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,320.00 | -20.50% | 454.44 | 438.29 | 497.49 | — |
| SNDK | SNDK270219C01310000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,310.00 | -21.11% | 450.76 | 450.73 | 432.83 | — |
| SNDK | SNDK270219C01300000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,300.00 | -21.71% | 468.02 | 455.30 | 561.25 | — |
| SNDK | SNDK270219C01290000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,290.00 | -22.31% | 472.32 | 459.25 | 497.20 | — |
| SNDK | SNDK270219C01280000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,280.00 | -22.91% | 485.05 | 469.42 | 472.01 | — |
| SNDK | SNDK270219C01270000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,270.00 | -23.52% | 484.08 | 473.23 | 479.06 | — |
| SNDK | SNDK270219C01260000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,260.00 | -24.12% | 501.89 | 485.71 | 679.36 | — |
| SNDK | SNDK270219C01250000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,250.00 | -24.72% | 495.97 | 481.79 | 507.36 | — |
| SNDK | SNDK270219C01240000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,240.00 | -25.32% | 508.65 | 485.89 | 548.42 | — |
| SNDK | SNDK270219C01230000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,230.00 | -25.92% | 522.60 | 498.65 | 736.45 | — |
| SNDK | SNDK270219C01220000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,220.00 | -26.53% | 515.40 | 514.13 | 289.65 | — |
| SNDK | SNDK270219C01210000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,210.00 | -27.13% | 535.10 | 526.49 | 512.63 | — |
| SNDK | SNDK270219C01200000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,200.00 | -27.73% | 539.26 | 523.02 | 637.70 | — |
| SNDK | SNDK270219C01190000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,190.00 | -28.33% | 542.08 | 527.65 | 484.94 | — |
| SNDK | SNDK270219C01180000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,180.00 | -28.94% | 544.03 | 530.43 | 621.21 | — |
| SNDK | SNDK270219C01170000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,170.00 | -29.54% | 557.95 | 554.31 | 474.11 | — |
| SNDK | SNDK270219C01160000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,160.00 | -30.14% | 566.99 | 559.20 | 531.94 | — |
| SNDK | SNDK270219C01150000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,150.00 | -30.74% | 581.52 | 567.07 | 763.14 | — |
| SNDK | SNDK270219C01140000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,140.00 | -31.34% | 583.51 | 566.21 | 522.22 | — |
| SNDK | SNDK270219C01130000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,130.00 | -31.95% | 592.22 | 588.96 | 503.90 | — |
| SNDK | SNDK270219C01120000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,120.00 | -32.55% | 602.12 | 588.26 | 503.80 | — |
| SNDK | SNDK270219C01110000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,110.00 | -33.15% | 597.43 | 588.43 | 863.50 | — |
| SNDK | SNDK270219C01100000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,100.00 | -33.75% | 606.44 | 605.96 | 791.42 | — |
| SNDK | SNDK270219C01090000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,090.00 | -34.36% | 630.31 | 622.43 | 800.00 | — |
| SNDK | SNDK270219C01080000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,080.00 | -34.96% | 638.92 | 632.73 | 654.95 | — |
| SNDK | SNDK270219C01060000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,060.00 | -36.16% | 646.01 | 638.23 | 771.00 | — |
| SNDK | SNDK270219C01040000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,040.00 | -37.37% | 666.26 | 665.33 | 793.10 | — |
| SNDK | SNDK270219C01020000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,020.00 | -38.57% | 692.95 | 672.90 | 712.55 | — |
| SNDK | SNDK270219C01010000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,010.00 | -39.17% | 685.37 | 671.56 | 558.81 | — |
| SNDK | SNDK270219C01000000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,000.00 | -39.78% | 695.44 | 684.60 | 947.55 | — |
| SNDK | SNDK270219C00990000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 990.00 | -40.38% | 708.32 | 695.94 | 806.00 | — |
| SNDK | SNDK270219C00980000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 980.00 | -40.98% | 722.59 | 695.57 | 710.10 | — |
| SNDK | SNDK270219C00970000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 970.00 | -41.58% | 738.06 | 725.06 | 780.92 | — |
| SNDK | SNDK270219C00960000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 960.00 | -42.18% | 742.69 | 730.69 | 438.47 | — |
| SNDK | SNDK270219C00950000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 950.00 | -42.79% | 761.07 | 720.27 | 669.85 | — |
| SNDK | SNDK270219C00940000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 940.00 | -43.39% | 771.34 | 748.31 | 877.40 | — |
| SNDK | SNDK270219C00930000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 930.00 | -43.99% | 773.93 | 763.41 | 506.00 | — |
| SNDK | SNDK270219C00920000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 920.00 | -44.59% | 783.84 | 756.58 | 779.05 | — |
| SNDK | SNDK270219C00910000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 910.00 | -45.20% | 781.63 | 776.05 | 582.00 | — |
| SNDK | SNDK270219C00900000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 900.00 | -45.80% | 809.16 | 773.05 | 832.05 | — |
| SNDK | SNDK270219C00890000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 890.00 | -46.40% | 807.99 | 795.89 | 702.67 | — |
| SNDK | SNDK270219C00880000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 880.00 | -47.00% | 797.90 | 791.02 | 762.51 | — |
| SNDK | SNDK270219C00870000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 870.00 | -47.60% | 819.52 | 807.53 | 958.92 | — |
| SNDK | SNDK270219C00860000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 860.00 | -48.21% | 844.55 | 809.41 | 530.73 | — |
| SNDK | SNDK270219C00850000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 850.00 | -48.81% | 829.03 | 824.13 | 882.00 | — |
| SNDK | SNDK270219C00840000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 840.00 | -49.41% | 865.48 | 852.08 | 890.67 | — |
| SNDK | SNDK270219C00830000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 830.00 | -50.01% | 855.91 | 840.97 | 761.79 | — |
| SNDK | SNDK270219C00820000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 820.00 | -50.62% | 857.69 | 849.96 | 1,291.80 | — |
| SNDK | SNDK270219C00810000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 810.00 | -51.22% | 893.12 | 880.32 | 866.32 | — |
| SNDK | SNDK270219C00800000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 800.00 | -51.82% | 869.67 | 867.95 | 840.30 | — |
| SNDK | SNDK270219C00790000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 790.00 | -52.42% | 907.43 | 884.79 | 624.40 | — |
| SNDK | SNDK270219C00780000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 780.00 | -53.03% | 921.43 | 894.90 | 809.86 | — |
| SNDK | SNDK270219C00770000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 770.00 | -53.63% | 904.99 | 888.46 | 932.90 | — |
| SNDK | SNDK270219C00760000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 760.00 | -54.23% | 939.98 | 910.55 | 1,138.99 | — |
| SNDK | SNDK270219C00750000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 750.00 | -54.83% | 924.50 | 916.58 | 875.57 | — |
| SNDK | SNDK270219C00740000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 740.00 | -55.43% | 957.63 | 940.35 | 976.73 | — |
| SNDK | SNDK270219C00730000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 730.00 | -56.04% | 967.96 | 954.66 | 1,106.80 | — |
| SNDK | SNDK270219C00720000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 720.00 | -56.64% | 982.37 | 930.98 | 612.89 | — |
| SNDK | SNDK270219C00710000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 710.00 | -57.24% | 968.77 | 956.82 | 1,315.53 | — |
| SNDK | SNDK270219C00700000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 700.00 | -57.84% | 979.78 | 966.88 | 1,044.87 | — |
| SNDK | SNDK270219C00690000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 690.00 | -58.45% | 1,010.97 | 998.17 | 1,160.71 | — |
| SNDK | SNDK270219C00680000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 680.00 | -59.05% | 992.81 | 990.43 | 417.12 | — |
| SNDK | SNDK270219C00670000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 670.00 | -59.65% | 1,029.95 | 1,008.78 | 1,142.22 | — |
| SNDK | SNDK270219C00660000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 660.00 | -60.25% | 1,035.39 | 997.40 | 1,015.57 | — |
| SNDK | SNDK270219C00650000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 650.00 | -60.85% | 1,037.50 | 1,029.20 | 1,147.24 | — |
| SNDK | SNDK270219C00640000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 640.00 | -61.46% | 1,046.73 | 1,028.03 | 897.57 | — |
| SNDK | SNDK270219C00630000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 630.00 | -62.06% | 1,035.22 | 1,017.71 | 848.36 | — |
| SNDK | SNDK270219C00620000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 620.00 | -62.66% | 1,078.74 | 1,053.27 | 712.54 | — |
| SNDK | SNDK270219C00610000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 610.00 | -63.26% | 1,091.80 | 1,077.60 | 1,069.00 | — |
| SNDK | SNDK270219C00600000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 600.00 | -63.87% | 1,076.70 | 1,054.03 | 1,250.32 | — |
| SNDK | SNDK270219C00590000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 590.00 | -64.47% | 1,083.07 | 1,075.11 | 1,167.85 | — |
| SNDK | SNDK270219C00580000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 580.00 | -65.07% | 1,110.67 | 1,085.31 | 1,177.52 | — |
| SNDK | SNDK270219C00570000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 570.00 | -65.67% | 1,120.86 | 1,107.36 | 755.10 | — |
| SNDK | SNDK270219C00560000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 560.00 | -66.27% | 1,131.83 | 1,118.23 | 1,191.95 | — |
| SNDK | SNDK270219C00550000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 550.00 | -66.88% | 1,130.69 | 1,104.48 | 422.26 | — |
| SNDK | SNDK270219C00540000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 540.00 | -67.48% | 1,138.50 | 1,106.55 | 1,124.84 | — |
| SNDK | SNDK270219C00530000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 530.00 | -68.08% | 1,158.91 | 1,122.08 | 1,334.41 | — |
| SNDK | SNDK270219C00520000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 520.00 | -68.68% | 1,156.59 | 1,128.47 | 794.52 | — |
| SNDK | SNDK270219C00510000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 510.00 | -69.29% | 1,170.58 | 1,157.68 | 1,150.68 | — |
| SNDK | SNDK270219C00500000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 500.00 | -69.89% | 1,157.68 | 1,146.61 | 1,167.33 | — |
| SNDK | SNDK270219C00490000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 490.00 | -70.49% | 1,203.66 | 1,164.09 | 1,103.11 | — |
| SNDK | SNDK270219C00480000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 480.00 | -71.09% | 1,198.52 | 1,192.69 | 596.59 | — |
| SNDK | SNDK270219C00470000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 470.00 | -71.69% | 1,185.14 | 1,181.31 | 465.81 | — |
| SNDK | SNDK270219C00460000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 460.00 | -72.30% | 1,201.89 | 1,193.14 | 1,360.61 | — |
| SNDK | SNDK270219C00450000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | -72.90% | 1,222.39 | 1,202.26 | 361.52 | — |
| SNDK | SNDK270219C00440000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | -73.50% | 1,250.04 | 1,212.34 | 703.14 | — |
| SNDK | SNDK270219C00430000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | -74.10% | 1,262.07 | 1,212.10 | 1,608.40 | — |
| SNDK | SNDK270219C00420000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | -74.71% | 1,250.99 | 1,223.24 | — | — |
| SNDK | SNDK270219C00410000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | -75.31% | 1,268.30 | 1,254.80 | 543.33 | — |
| SNDK | SNDK270219C00400000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | -75.91% | 1,264.01 | 1,244.32 | 897.69 | — |
| SNDK | SNDK270219C00390000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | -76.51% | 1,301.02 | 1,287.52 | 1,320.76 | — |
| SNDK | SNDK270219C00380000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | -77.11% | 1,313.75 | 1,299.35 | 1,128.59 | — |
| SNDK | SNDK270219C00370000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | -77.72% | 1,319.67 | 1,305.27 | 1,246.60 | — |
| SNDK | SNDK270219C00360000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | -78.32% | 1,311.38 | 1,292.16 | 1,085.48 | — |
| SNDK | SNDK270219C00350000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | -78.92% | 1,344.49 | 1,324.69 | 912.00 | — |
| SNDK | SNDK270219C00340000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | -79.52% | 1,338.60 | 1,294.58 | 1,207.23 | — |
| SNDK | SNDK270219C00330000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | -80.13% | 1,323.48 | 1,309.98 | 1,630.56 | — |
| SNDK | SNDK270219C00320000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | -80.73% | 1,360.74 | 1,316.68 | 1,643.90 | — |
| SNDK | SNDK270219P03530000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,530.00 | +112.59% | 1,888.69 | 1,875.59 | 1,830.62 | — |
| SNDK | SNDK270219P03520000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,520.00 | +111.99% | 1,881.70 | 1,868.60 | 2,099.17 | — |
| SNDK | SNDK270219P03510000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,510.00 | +111.39% | 1,872.80 | 1,859.60 | — | — |
| SNDK | SNDK270219P03500000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,500.00 | +110.78% | 1,882.69 | 1,869.49 | 1,904.73 | — |
| SNDK | SNDK270219P03490000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,490.00 | +110.18% | 1,851.07 | 1,828.37 | — | — |
| SNDK | SNDK270219P03480000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,480.00 | +109.58% | 1,809.70 | 1,777.72 | 1,850.05 | — |
| SNDK | SNDK270219P03470000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,470.00 | +108.98% | 1,801.94 | 1,769.56 | — | — |
| SNDK | SNDK270219P03460000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,460.00 | +108.38% | 1,824.00 | 1,810.20 | 1,740.00 | — |
| SNDK | SNDK270219P03450000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,450.00 | +107.77% | 1,798.80 | 1,758.04 | — | — |
| SNDK | SNDK270219P03440000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,440.00 | +107.17% | 1,798.46 | 1,762.31 | 2,238.53 | — |
| SNDK | SNDK270219P03430000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,430.00 | +106.57% | 1,809.23 | 1,795.93 | — | — |
| SNDK | SNDK270219P03420000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,420.00 | +105.97% | 1,778.71 | 1,765.41 | — | — |
| SNDK | SNDK270219P03410000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,410.00 | +105.36% | 1,778.63 | 1,733.71 | — | — |
| SNDK | SNDK270219P03400000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,400.00 | +104.76% | 1,724.45 | 1,706.05 | 1,784.35 | — |
| SNDK | SNDK270219P03390000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,390.00 | +104.16% | 1,747.42 | 1,716.02 | — | — |
| SNDK | SNDK270219P03380000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,380.00 | +103.56% | 1,740.47 | 1,718.65 | — | — |
| SNDK | SNDK270219P03370000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,370.00 | +102.96% | 1,738.28 | 1,709.52 | — | — |
| SNDK | SNDK270219P03360000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,360.00 | +102.35% | 1,736.31 | 1,680.01 | — | — |
| SNDK | SNDK270219P03350000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,350.00 | +101.75% | 1,717.92 | 1,666.99 | — | — |
| SNDK | SNDK270219P03340000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,340.00 | +101.15% | 1,684.77 | 1,663.92 | — | — |
| SNDK | SNDK270219P03330000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,330.00 | +100.55% | 1,698.85 | 1,689.31 | — | — |
| SNDK | SNDK270219P03320000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,320.00 | +99.94% | 1,670.99 | 1,657.99 | — | — |
| SNDK | SNDK270219P03310000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,310.00 | +99.34% | 1,673.88 | 1,660.88 | — | — |
| SNDK | SNDK270219P03300000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,300.00 | +98.74% | 1,647.42 | 1,634.90 | — | — |
| SNDK | SNDK270219P03290000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,290.00 | +98.14% | 1,629.13 | 1,620.98 | — | — |
| SNDK | SNDK270219P03280000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,280.00 | +97.54% | 1,631.44 | 1,586.13 | 1,459.84 | — |
| SNDK | SNDK270219P03270000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,270.00 | +96.93% | 1,630.69 | 1,582.32 | — | — |
| SNDK | SNDK270219P03260000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,260.00 | +96.33% | 1,638.75 | 1,625.65 | 1,758.00 | — |
| SNDK | SNDK270219P03250000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,250.00 | +95.73% | 1,619.19 | 1,606.09 | 1,452.64 | — |
| SNDK | SNDK270219P03240000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,240.00 | +95.13% | 1,594.70 | 1,553.52 | — | — |
| SNDK | SNDK270219P03230000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,230.00 | +94.52% | 1,575.41 | 1,562.21 | — | — |
| SNDK | SNDK270219P03220000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,220.00 | +93.92% | 1,587.41 | 1,574.91 | — | — |
| SNDK | SNDK270219P03210000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,210.00 | +93.32% | 1,588.53 | 1,562.95 | — | — |
| SNDK | SNDK270219P03200000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,200.00 | +92.72% | 1,567.31 | 1,553.81 | 1,474.95 | — |
| SNDK | SNDK270219P03190000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,190.00 | +92.12% | 1,555.86 | 1,548.62 | 1,433.60 | — |
| SNDK | SNDK270219P03180000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,180.00 | +91.51% | 1,524.43 | 1,507.89 | 1,480.22 | — |
| SNDK | SNDK270219P03170000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,170.00 | +90.91% | 1,498.94 | 1,483.05 | 1,444.27 | — |
| SNDK | SNDK270219P03160000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,160.00 | +90.31% | 1,520.14 | 1,506.64 | 1,774.69 | — |
| SNDK | SNDK270219P03150000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,150.00 | +89.71% | 1,504.58 | 1,490.85 | 1,653.00 | — |
| SNDK | SNDK270219P03140000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,140.00 | +89.10% | 1,484.47 | 1,450.06 | — | — |
| SNDK | SNDK270219P03130000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,130.00 | +88.50% | 1,491.81 | 1,438.72 | — | — |
| SNDK | SNDK270219P03120000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,120.00 | +87.90% | 1,485.31 | 1,459.24 | — | — |
| SNDK | SNDK270219P03110000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,110.00 | +87.30% | 1,483.80 | 1,470.70 | — | — |
| SNDK | SNDK270219P03100000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,100.00 | +86.70% | 1,460.63 | 1,447.13 | 1,725.44 | — |
| SNDK | SNDK270219P03090000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,090.00 | +86.09% | 1,451.59 | 1,437.85 | 1,480.10 | — |
| SNDK | SNDK270219P03080000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,080.00 | +85.49% | 1,454.85 | 1,441.75 | 1,676.38 | — |
| SNDK | SNDK270219P03070000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,070.00 | +84.89% | 1,447.57 | 1,434.47 | 1,636.16 | — |
| SNDK | SNDK270219P03060000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,060.00 | +84.29% | 1,435.13 | 1,414.55 | 1,457.98 | — |
| SNDK | SNDK270219P03050000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,050.00 | +83.68% | 1,385.47 | 1,384.94 | — | — |
| SNDK | SNDK270219P03040000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,040.00 | +83.08% | 1,398.07 | 1,384.57 | 1,454.52 | — |
| SNDK | SNDK270219P03030000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,030.00 | +82.48% | 1,379.18 | 1,349.71 | 1,529.84 | — |
| SNDK | SNDK270219P03020000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,020.00 | +81.88% | 1,391.97 | 1,375.37 | 1,375.71 | — |
| SNDK | SNDK270219P03010000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,010.00 | +81.28% | 1,378.26 | 1,365.16 | 1,576.46 | — |
| SNDK | SNDK270219P03000000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3,000.00 | +80.67% | 1,341.95 | 1,336.57 | 1,310.27 | — |
| SNDK | SNDK270219P02980000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,980.00 | +79.47% | 1,341.11 | 1,334.33 | 1,538.36 | — |
| SNDK | SNDK270219P02960000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,960.00 | +78.26% | 1,333.80 | 1,320.30 | 1,329.78 | — |
| SNDK | SNDK270219P02940000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,940.00 | +77.06% | 1,316.99 | 1,303.49 | 1,344.92 | — |
| SNDK | SNDK270219P02920000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,920.00 | +75.85% | 1,291.76 | 1,240.27 | — | — |
| SNDK | SNDK270219P02900000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,900.00 | +74.65% | 1,259.08 | 1,245.68 | 1,360.89 | — |
| SNDK | SNDK270219P02880000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,880.00 | +73.45% | 1,221.84 | 1,217.93 | 1,160.08 | — |
| SNDK | SNDK270219P02860000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,860.00 | +72.24% | 1,199.10 | 1,194.24 | 1,394.75 | — |
| SNDK | SNDK270219P02840000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,840.00 | +71.04% | 1,177.22 | 1,165.25 | 1,289.01 | — |
| SNDK | SNDK270219P02830000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,830.00 | +70.43% | 1,196.69 | 1,160.48 | 1,369.13 | — |
| SNDK | SNDK270219P02820000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,820.00 | +69.83% | 1,195.99 | 1,185.25 | 1,543.38 | — |
| SNDK | SNDK270219P02810000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,810.00 | +69.23% | 1,189.19 | 1,175.59 | 1,146.60 | — |
| SNDK | SNDK270219P02800000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,800.00 | +68.63% | 1,160.41 | 1,137.79 | 1,181.31 | — |
| SNDK | SNDK270219P02790000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,790.00 | +68.03% | 1,152.07 | 1,118.59 | 1,136.09 | — |
| SNDK | SNDK270219P02780000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,780.00 | +67.42% | 1,154.16 | 1,137.85 | 1,163.63 | — |
| SNDK | SNDK270219P02770000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,770.00 | +66.82% | 1,136.09 | 1,114.61 | 1,159.92 | — |
| SNDK | SNDK270219P02760000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,760.00 | +66.22% | 1,102.90 | 1,099.86 | 1,124.03 | — |
| SNDK | SNDK270219P02750000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,750.00 | +65.62% | 1,129.30 | 1,081.83 | 1,444.10 | — |
| SNDK | SNDK270219P02740000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,740.00 | +65.01% | 1,088.92 | 1,082.91 | 1,101.67 | — |
| SNDK | SNDK270219P02730000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,730.00 | +64.41% | 1,110.11 | 1,095.81 | 1,295.00 | — |
| SNDK | SNDK270219P02720000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,720.00 | +63.81% | 1,098.45 | 1,085.15 | 1,107.46 | — |
| SNDK | SNDK270219P02710000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,710.00 | +63.21% | 1,087.46 | 1,075.63 | 1,053.48 | — |
| SNDK | SNDK270219P02700000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,700.00 | +62.61% | 1,087.21 | 1,073.61 | 1,013.20 | — |
| SNDK | SNDK270219P02690000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,690.00 | +62.00% | 1,038.47 | 1,025.74 | 1,315.79 | — |
| SNDK | SNDK270219P02680000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,680.00 | +61.40% | 1,063.02 | 1,049.52 | 1,534.00 | — |
| SNDK | SNDK270219P02670000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,670.00 | +60.80% | 1,052.77 | 1,039.27 | 1,243.20 | — |
| SNDK | SNDK270219P02660000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,660.00 | +60.20% | 1,032.07 | 1,018.37 | 1,009.46 | — |
| SNDK | SNDK270219P02650000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,650.00 | +59.59% | 1,032.01 | 1,002.79 | 1,122.53 | — |
| SNDK | SNDK270219P02640000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,640.00 | +58.99% | 1,017.79 | 1,004.79 | 1,030.15 | — |
| SNDK | SNDK270219P02630000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,630.00 | +58.39% | 992.02 | 980.77 | 983.93 | — |
| SNDK | SNDK270219P02620000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,620.00 | +57.79% | 1,008.92 | 996.02 | 979.67 | — |
| SNDK | SNDK270219P02610000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,610.00 | +57.19% | 990.47 | 976.97 | 1,242.38 | — |
| SNDK | SNDK270219P02600000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,600.00 | +56.58% | 990.35 | 949.12 | 1,113.53 | — |
| SNDK | SNDK270219P02590000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,590.00 | +55.98% | 967.87 | 962.92 | 1,089.02 | — |
| SNDK | SNDK270219P02580000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,580.00 | +55.38% | 971.75 | 958.75 | 912.17 | — |
| SNDK | SNDK270219P02570000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,570.00 | +54.78% | 930.06 | 926.77 | 887.81 | — |
| SNDK | SNDK270219P02560000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,560.00 | +54.17% | 936.59 | 917.24 | 1,247.65 | — |
| SNDK | SNDK270219P02550000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,550.00 | +53.57% | 931.56 | 906.31 | 1,402.34 | — |
| SNDK | SNDK270219P02540000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,540.00 | +52.97% | 927.85 | 894.70 | 877.35 | — |
| SNDK | SNDK270219P02530000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,530.00 | +52.37% | 923.41 | 877.29 | 993.68 | — |
| SNDK | SNDK270219P02520000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,520.00 | +51.77% | 910.35 | 884.63 | 1,069.80 | — |
| SNDK | SNDK270219P02510000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,510.00 | +51.16% | 878.44 | 872.15 | 845.28 | — |
| SNDK | SNDK270219P02500000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,500.00 | +50.56% | 897.04 | 861.16 | 1,075.83 | — |
| SNDK | SNDK270219P02490000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,490.00 | +49.96% | 885.37 | 849.71 | 817.78 | — |
| SNDK | SNDK270219P02480000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,480.00 | +49.36% | 861.97 | 840.67 | 1,129.31 | — |
| SNDK | SNDK270219P02470000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,470.00 | +48.75% | 861.38 | 826.72 | 1,348.29 | — |
| SNDK | SNDK270219P02460000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,460.00 | +48.15% | 852.85 | 834.78 | 1,040.61 | — |
| SNDK | SNDK270219P02450000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,450.00 | +47.55% | 826.66 | 821.96 | 946.40 | — |
| SNDK | SNDK270219P02440000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,440.00 | +46.95% | 832.61 | 819.41 | 1,149.24 | — |
| SNDK | SNDK270219P02430000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,430.00 | +46.34% | 826.81 | 808.45 | 1,005.16 | — |
| SNDK | SNDK270219P02420000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,420.00 | +45.74% | 818.57 | 808.05 | 795.58 | — |
| SNDK | SNDK270219P02410000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,410.00 | +45.14% | 793.32 | 788.63 | 1,123.37 | — |
| SNDK | SNDK270219P02400000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,400.00 | +44.54% | 796.03 | 768.51 | 752.50 | — |
| SNDK | SNDK270219P02390000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,390.00 | +43.94% | 782.58 | 754.28 | 747.37 | — |
| SNDK | SNDK270219P02380000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,380.00 | +43.33% | 772.63 | 759.03 | 738.25 | — |
| SNDK | SNDK270219P02370000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,370.00 | +42.73% | 770.87 | 739.53 | 730.29 | — |
| SNDK | SNDK270219P02360000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,360.00 | +42.13% | 769.28 | 752.18 | 976.40 | — |
| SNDK | SNDK270219P02350000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,350.00 | +41.53% | 738.10 | 727.84 | 661.62 | — |
| SNDK | SNDK270219P02340000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,340.00 | +40.92% | 738.30 | 725.11 | 659.01 | — |
| SNDK | SNDK270219P02330000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,330.00 | +40.32% | 738.50 | 716.23 | 1,226.42 | — |
| SNDK | SNDK270219P02320000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,320.00 | +39.72% | 729.61 | 697.56 | 692.30 | — |
| SNDK | SNDK270219P02310000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,310.00 | +39.12% | 720.88 | 701.91 | 1,097.02 | — |
| SNDK | SNDK270219P02300000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,300.00 | +38.52% | 711.47 | 686.11 | 984.69 | — |
| SNDK | SNDK270219P02290000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,290.00 | +37.91% | 697.78 | 683.43 | 834.24 | — |
| SNDK | SNDK270219P02280000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,280.00 | +37.31% | 675.47 | 670.34 | 1,066.65 | — |
| SNDK | SNDK270219P02270000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,270.00 | +36.71% | 668.52 | 659.28 | 1,069.31 | — |
| SNDK | SNDK270219P02260000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,260.00 | +36.11% | 671.34 | 663.70 | 780.00 | — |
| SNDK | SNDK270219P02250000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,250.00 | +35.50% | 667.72 | 654.42 | 629.65 | — |
| SNDK | SNDK270219P02240000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,240.00 | +34.90% | 650.47 | 647.28 | 1,167.52 | — |
| SNDK | SNDK270219P02230000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,230.00 | +34.30% | 648.19 | 634.99 | 799.24 | — |
| SNDK | SNDK270219P02220000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,220.00 | +33.70% | 644.96 | 613.48 | 621.39 | — |
| SNDK | SNDK270219P02210000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,210.00 | +33.10% | 636.58 | 623.88 | 714.40 | — |
| SNDK | SNDK270219P02200000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,200.00 | +32.49% | 629.17 | 594.19 | 550.86 | — |
| SNDK | SNDK270219P02190000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,190.00 | +31.89% | 606.45 | 598.68 | 609.39 | — |
| SNDK | SNDK270219P02180000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,180.00 | +31.29% | 601.30 | 589.17 | 577.99 | — |
| SNDK | SNDK270219P02170000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,170.00 | +30.69% | 597.24 | 584.64 | 558.34 | — |
| SNDK | SNDK270219P02160000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,160.00 | +30.08% | 579.40 | 574.29 | 716.10 | — |
| SNDK | SNDK270219P02150000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,150.00 | +29.48% | 583.15 | 570.85 | 561.36 | — |
| SNDK | SNDK270219P02140000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,140.00 | +28.88% | 564.79 | 550.48 | 536.46 | — |
| SNDK | SNDK270219P02130000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,130.00 | +28.28% | 563.26 | 537.98 | 528.97 | — |
| SNDK | SNDK270219P02120000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,120.00 | +27.68% | 557.27 | 528.08 | 604.96 | — |
| SNDK | SNDK270219P02110000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,110.00 | +27.07% | 542.39 | 532.55 | 492.03 | — |
| SNDK | SNDK270219P02100000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,100.00 | +26.47% | 538.56 | 522.75 | 570.05 | — |
| SNDK | SNDK270219P02090000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,090.00 | +25.87% | 535.61 | 510.95 | 756.09 | — |
| SNDK | SNDK270219P02080000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,080.00 | +25.27% | 516.73 | 515.11 | 490.49 | — |
| SNDK | SNDK270219P02070000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,070.00 | +24.66% | 519.52 | 506.12 | 489.00 | — |
| SNDK | SNDK270219P02060000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,060.00 | +24.06% | 505.75 | 491.28 | 478.69 | — |
| SNDK | SNDK270219P02050000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,050.00 | +23.46% | 501.24 | 485.36 | 469.30 | — |
| SNDK | SNDK270219P02040000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,040.00 | +22.86% | 490.11 | 475.07 | 462.20 | — |
| SNDK | SNDK270219P02030000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,030.00 | +22.26% | 480.99 | 471.55 | 454.60 | — |
| SNDK | SNDK270219P02020000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,020.00 | +21.65% | 467.48 | 463.29 | 447.60 | — |
| SNDK | SNDK270219P02010000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,010.00 | +21.05% | 466.20 | 458.33 | 422.70 | — |
| SNDK | SNDK270219P02000000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,000.00 | +20.45% | 455.11 | 435.35 | 446.52 | — |
| SNDK | SNDK270219P01990000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,990.00 | +19.85% | 448.00 | 442.09 | 432.52 | — |
| SNDK | SNDK270219P01980000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,980.00 | +19.24% | 438.77 | 430.36 | 403.70 | — |
| SNDK | SNDK270219P01970000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,970.00 | +18.64% | 429.60 | 415.69 | 399.40 | — |
| SNDK | SNDK270219P01960000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,960.00 | +18.04% | 436.43 | 409.41 | 705.31 | — |
| SNDK | SNDK270219P01950000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,950.00 | +17.44% | 426.55 | 413.17 | 618.94 | — |
| SNDK | SNDK270219P01940000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,940.00 | +16.84% | 409.13 | 407.89 | 413.50 | — |
| SNDK | SNDK270219P01930000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,930.00 | +16.23% | 406.99 | 388.91 | 614.37 | — |
| SNDK | SNDK270219P01920000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,920.00 | +15.63% | 400.46 | 380.33 | 416.26 | — |
| SNDK | SNDK270219P01910000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,910.00 | +15.03% | 389.99 | 378.20 | 637.78 | — |
| SNDK | SNDK270219P01900000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,900.00 | +14.43% | 390.20 | 366.74 | 536.98 | — |
| SNDK | SNDK270219P01890000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,890.00 | +13.82% | 376.30 | 366.94 | 364.37 | — |
| SNDK | SNDK270219P01880000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,880.00 | +13.22% | 368.52 | 364.15 | 344.00 | — |
| SNDK | SNDK270219P01870000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,870.00 | +12.62% | 365.11 | 347.87 | 346.20 | — |
| SNDK | SNDK270219P01860000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,860.00 | +12.02% | 349.19 | 347.72 | 342.55 | — |
| SNDK | SNDK270219P01850000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,850.00 | +11.41% | 345.30 | 332.31 | 333.07 | — |
| SNDK | SNDK270219P01840000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,840.00 | +10.81% | 345.81 | 324.14 | 362.10 | — |
| SNDK | SNDK270219P01830000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,830.00 | +10.21% | 336.66 | 318.08 | 353.60 | — |
| SNDK | SNDK270219P01820000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,820.00 | +9.61% | 332.94 | 316.72 | 373.99 | — |
| SNDK | SNDK270219P01810000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,810.00 | +9.01% | 319.19 | 308.20 | 373.40 | — |
| SNDK | SNDK270219P01800000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,800.00 | +8.40% | 315.77 | 308.89 | 297.00 | — |
| SNDK | SNDK270219P01790000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,790.00 | +7.80% | 313.88 | 303.68 | 297.00 | — |
| SNDK | SNDK270219P01780000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,780.00 | +7.20% | 298.13 | 287.56 | 299.41 | — |
| SNDK | SNDK270219P01770000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,770.00 | +6.60% | 300.06 | 284.02 | 313.60 | — |
| SNDK | SNDK270219P01760000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,760.00 | +5.99% | 292.08 | 274.86 | 274.20 | — |
| SNDK | SNDK270219P01750000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,750.00 | +5.39% | 287.37 | 277.57 | 270.40 | — |
| SNDK | SNDK270219P01740000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,740.00 | +4.79% | 277.67 | 263.51 | 263.54 | — |
| SNDK | SNDK270219P01730000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,730.00 | +4.19% | 274.25 | 264.53 | 283.45 | — |
| SNDK | SNDK270219P01720000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,720.00 | +3.59% | 261.30 | 255.28 | 281.77 | — |
| SNDK | SNDK270219P01710000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,710.00 | +2.98% | 259.00 | 249.04 | 247.36 | — |
| SNDK | SNDK270219P01700000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,700.00 | +2.38% | 249.26 | 241.77 | 242.66 | — |
| SNDK | SNDK270219P01690000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,690.00 | +1.78% | 243.80 | 234.82 | 226.30 | — |
| SNDK | SNDK270219P01680000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,680.00 | +1.18% | 247.54 | 226.19 | 236.80 | — |
| SNDK | SNDK270219P01670000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,670.00 | +0.57% | 239.58 | 224.55 | 237.63 | — |
| SNDK | SNDK270219P01660000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,660.00 | -0.03% | 228.04 | 222.07 | 230.98 | — |
| SNDK | SNDK270219P01650000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,650.00 | -0.63% | 230.63 | 215.64 | 214.72 | — |
| SNDK | SNDK270219P01640000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,640.00 | -1.23% | 220.19 | 210.08 | 245.03 | — |
| SNDK | SNDK270219P01630000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,630.00 | -1.83% | 214.83 | 202.73 | 210.15 | — |
| SNDK | SNDK270219P01620000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,620.00 | -2.44% | 212.19 | 196.42 | 227.75 | — |
| SNDK | SNDK270219P01610000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,610.00 | -3.04% | 203.20 | 195.10 | 235.30 | — |
| SNDK | SNDK270219P01600000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,600.00 | -3.64% | 197.84 | 185.23 | 188.00 | — |
| SNDK | SNDK270219P01580000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,580.00 | -4.85% | 185.38 | 181.70 | 205.30 | — |
| SNDK | SNDK270219P01570000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,570.00 | -5.45% | 184.29 | 174.43 | 177.10 | — |
| SNDK | SNDK270219P01560000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,560.00 | -6.05% | 179.03 | 168.40 | 172.40 | — |
| SNDK | SNDK270219P01550000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,550.00 | -6.65% | 169.15 | 167.01 | 157.80 | — |
| SNDK | SNDK270219P01540000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,540.00 | -7.25% | 165.36 | 161.74 | 159.41 | — |
| SNDK | SNDK270219P01530000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,530.00 | -7.86% | 163.75 | 155.55 | 150.30 | — |
| SNDK | SNDK270219P01520000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,520.00 | -8.46% | 159.07 | 152.06 | 195.50 | — |
| SNDK | SNDK270219P01510000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,510.00 | -9.06% | 157.07 | 148.58 | 181.80 | — |
| SNDK | SNDK270219P01500000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,500.00 | -9.66% | 152.94 | 143.33 | 141.95 | — |
| SNDK | SNDK270219P01490000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,490.00 | -10.27% | 146.55 | 140.35 | 137.76 | — |
| SNDK | SNDK270219P01480000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,480.00 | -10.87% | 140.54 | 134.59 | 128.61 | — |
| SNDK | SNDK270219P01470000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,470.00 | -11.47% | 137.87 | 128.55 | 132.30 | — |
| SNDK | SNDK270219P01460000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,460.00 | -12.07% | 134.41 | 123.22 | 119.70 | — |
| SNDK | SNDK270219P01450000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,450.00 | -12.67% | 132.05 | 117.47 | 120.70 | — |
| SNDK | SNDK270219P01440000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,440.00 | -13.28% | 126.71 | 116.89 | 118.10 | — |
| SNDK | SNDK270219P01430000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,430.00 | -13.88% | 119.63 | 113.82 | 112.04 | — |
| SNDK | SNDK270219P01420000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,420.00 | -14.48% | 117.66 | 111.62 | 116.70 | — |
| SNDK | SNDK270219P01410000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,410.00 | -15.08% | 113.06 | 104.54 | 107.15 | — |
| SNDK | SNDK270219P01400000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,400.00 | -15.69% | 110.18 | 102.35 | 103.46 | — |
| SNDK | SNDK270219P01390000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,390.00 | -16.29% | 105.97 | 98.13 | 108.23 | — |
| SNDK | SNDK270219P01380000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,380.00 | -16.89% | 101.77 | 94.50 | 96.60 | — |
| SNDK | SNDK270219P01370000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,370.00 | -17.49% | 100.48 | 92.86 | 87.60 | — |
| SNDK | SNDK270219P01360000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,360.00 | -18.09% | 95.69 | 87.30 | 162.95 | — |
| SNDK | SNDK270219P01350000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,350.00 | -18.70% | 91.49 | 83.89 | 85.90 | — |
| SNDK | SNDK270219P01340000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,340.00 | -19.30% | 90.06 | 83.35 | 114.87 | — |
| SNDK | SNDK270219P01330000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,330.00 | -19.90% | 87.23 | 78.64 | 76.45 | — |
| SNDK | SNDK270219P01320000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,320.00 | -20.50% | 81.53 | 75.97 | 76.00 | — |
| SNDK | SNDK270219P01310000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,310.00 | -21.11% | 79.27 | 73.74 | 75.10 | — |
| SNDK | SNDK270219P01300000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,300.00 | -21.71% | 78.32 | 69.31 | 73.20 | — |
| SNDK | SNDK270219P01290000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,290.00 | -22.31% | 73.01 | 66.88 | 75.30 | — |
| SNDK | SNDK270219P01280000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,280.00 | -22.91% | 71.34 | 63.92 | 65.93 | — |
| SNDK | SNDK270219P01270000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,270.00 | -23.52% | 69.62 | 62.89 | 61.77 | — |
| SNDK | SNDK270219P01260000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,260.00 | -24.12% | 64.25 | 60.04 | 61.97 | — |
| SNDK | SNDK270219P01250000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,250.00 | -24.72% | 62.34 | 56.50 | 60.40 | — |
| SNDK | SNDK270219P01240000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,240.00 | -25.32% | 60.81 | 55.78 | 60.05 | — |
| SNDK | SNDK270219P01230000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,230.00 | -25.92% | 57.13 | 53.24 | 57.80 | — |
| SNDK | SNDK270219P01220000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,220.00 | -26.53% | 54.86 | 49.67 | 51.50 | — |
| SNDK | SNDK270219P01210000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,210.00 | -27.13% | 52.57 | 47.43 | 47.70 | — |
| SNDK | SNDK270219P01200000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,200.00 | -27.73% | 51.23 | 45.98 | 46.95 | — |
| SNDK | SNDK270219P01190000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,190.00 | -28.33% | 49.59 | 44.45 | 47.00 | — |
| SNDK | SNDK270219P01180000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,180.00 | -28.94% | 47.95 | 40.17 | 43.25 | — |
| SNDK | SNDK270219P01170000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,170.00 | -29.54% | 48.87 | 38.09 | 39.81 | — |
| SNDK | SNDK270219P01160000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,160.00 | -30.14% | 42.09 | 33.80 | 37.70 | — |
| SNDK | SNDK270219P01150000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,150.00 | -30.74% | 42.56 | 35.02 | 38.80 | — |
| SNDK | SNDK270219P01140000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,140.00 | -31.34% | 39.61 | 33.15 | 36.14 | — |
| SNDK | SNDK270219P01130000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,130.00 | -31.95% | 40.93 | 31.08 | 30.80 | — |
| SNDK | SNDK270219P01120000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,120.00 | -32.55% | 37.95 | 28.84 | 29.47 | — |
| SNDK | SNDK270219P01110000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,110.00 | -33.15% | 37.32 | 28.34 | 28.30 | — |
| SNDK | SNDK270219P01100000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,100.00 | -33.75% | 32.80 | 28.02 | 28.70 | — |
| SNDK | SNDK270219P01090000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,090.00 | -34.36% | 34.84 | 25.02 | 25.12 | — |
| SNDK | SNDK270219P01080000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,080.00 | -34.96% | 30.92 | 23.28 | 25.96 | — |
| SNDK | SNDK270219P01060000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,060.00 | -36.16% | 26.21 | 21.39 | 24.16 | — |
| SNDK | SNDK270219P01040000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,040.00 | -37.37% | 28.85 | 18.68 | 19.40 | — |
| SNDK | SNDK270219P01020000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,020.00 | -38.57% | 21.17 | 17.38 | 18.90 | — |
| SNDK | SNDK270219P01010000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,010.00 | -39.17% | 23.41 | 13.52 | 17.10 | — |
| SNDK | SNDK270219P01000000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,000.00 | -39.78% | 19.32 | 16.02 | 17.02 | — |
| SNDK | SNDK270219P00990000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 990.00 | -40.38% | 22.98 | 12.58 | 31.80 | — |
| SNDK | SNDK270219P00980000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 980.00 | -40.98% | 21.46 | 11.39 | 19.80 | — |
| SNDK | SNDK270219P00970000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 970.00 | -41.58% | 19.57 | 9.85 | 19.30 | — |
| SNDK | SNDK270219P00960000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 960.00 | -42.18% | 15.45 | 11.66 | 13.50 | — |
| SNDK | SNDK270219P00950000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 950.00 | -42.79% | 14.43 | 10.69 | 16.80 | — |
| SNDK | SNDK270219P00940000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 940.00 | -43.39% | 18.87 | 9.79 | 23.50 | — |
| SNDK | SNDK270219P00930000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 930.00 | -43.99% | 13.41 | 9.28 | 14.80 | — |
| SNDK | SNDK270219P00920000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 920.00 | -44.59% | 12.36 | 9.61 | 9.95 | — |
| SNDK | SNDK270219P00910000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 910.00 | -45.20% | 11.98 | 7.98 | 34.50 | — |
| SNDK | SNDK270219P00900000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 900.00 | -45.80% | 10.26 | 7.35 | 9.45 | — |
| SNDK | SNDK270219P00890000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 890.00 | -46.40% | 15.14 | 4.81 | 8.80 | — |
| SNDK | SNDK270219P00880000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 880.00 | -47.00% | 9.91 | 6.18 | 8.70 | — |
| SNDK | SNDK270219P00870000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 870.00 | -47.60% | 9.58 | 5.58 | 8.20 | — |
| SNDK | SNDK270219P00860000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 860.00 | -48.21% | 9.33 | 5.65 | 7.45 | — |
| SNDK | SNDK270219P00850000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 850.00 | -48.81% | 11.23 | 4.98 | 6.40 | — |
| SNDK | SNDK270219P00840000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 840.00 | -49.41% | 8.17 | 4.33 | 7.80 | — |
| SNDK | SNDK270219P00830000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 830.00 | -50.01% | 8.86 | 3.05 | 14.20 | — |
| SNDK | SNDK270219P00820000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 820.00 | -50.62% | 12.15 | 2.67 | 13.90 | — |
| SNDK | SNDK270219P00810000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 810.00 | -51.22% | 7.92 | 2.68 | 14.80 | — |
| SNDK | SNDK270219P00800000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 800.00 | -51.82% | 5.37 | 2.98 | 4.41 | — |
| SNDK | SNDK270219P00790000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 790.00 | -52.42% | 8.96 | 2.37 | 6.61 | — |
| SNDK | SNDK270219P00780000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 780.00 | -53.03% | 5.60 | 2.44 | 10.44 | — |
| SNDK | SNDK270219P00770000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 770.00 | -53.63% | 5.69 | 2.13 | 3.75 | — |
| SNDK | SNDK270219P00760000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 760.00 | -54.23% | 5.54 | 2.72 | 3.90 | — |
| SNDK | SNDK270219P00750000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 750.00 | -54.83% | 6.88 | 2.11 | 3.19 | — |
| SNDK | SNDK270219P00740000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 740.00 | -55.43% | 10.07 | 0.08 | 7.12 | — |
| SNDK | SNDK270219P00730000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 730.00 | -56.04% | 10.17 | 0.18 | 6.40 | — |
| SNDK | SNDK270219P00720000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 720.00 | -56.64% | 4.97 | 0.00 | 6.36 | — |
| SNDK | SNDK270219P00710000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 710.00 | -57.24% | 6.06 | 0.07 | 9.80 | — |
| SNDK | SNDK270219P00700000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 700.00 | -57.84% | 3.15 | 2.37 | 2.88 | — |
| SNDK | SNDK270219P00690000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 690.00 | -58.45% | 5.67 | 0.07 | 9.50 | — |
| SNDK | SNDK270219P00680000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 680.00 | -59.05% | 8.97 | 0.03 | 8.00 | — |
| SNDK | SNDK270219P00670000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 670.00 | -59.65% | 8.84 | 0.07 | 5.50 | — |
| SNDK | SNDK270219P00660000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 660.00 | -60.25% | 4.93 | 0.00 | 8.50 | — |
| SNDK | SNDK270219P00650000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 650.00 | -60.85% | 5.28 | 0.07 | 7.30 | — |
| SNDK | SNDK270219P00640000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 640.00 | -61.46% | 4.96 | 0.00 | 1.60 | — |
| SNDK | SNDK270219P00630000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 630.00 | -62.06% | 3.94 | 0.00 | 2.52 | — |
| SNDK | SNDK270219P00620000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 620.00 | -62.66% | 4.81 | 0.00 | 4.30 | — |
| SNDK | SNDK270219P00610000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 610.00 | -63.26% | 4.87 | 0.00 | 5.48 | — |
| SNDK | SNDK270219P00600000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 600.00 | -63.87% | 4.85 | 0.00 | 1.73 | — |
| SNDK | SNDK270219P00590000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 590.00 | -64.47% | 4.61 | 0.00 | 5.10 | — |
| SNDK | SNDK270219P00580000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 580.00 | -65.07% | 1.98 | 0.00 | 3.62 | — |
| SNDK | SNDK270219P00570000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 570.00 | -65.67% | 4.98 | 0.00 | 6.70 | — |
| SNDK | SNDK270219P00560000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 560.00 | -66.27% | 4.59 | 0.00 | 2.94 | — |
| SNDK | SNDK270219P00550000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 550.00 | -66.88% | 4.89 | 0.00 | 2.50 | — |
| SNDK | SNDK270219P00540000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 540.00 | -67.48% | 4.66 | 0.00 | 3.33 | — |
| SNDK | SNDK270219P00530000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 530.00 | -68.08% | 3.45 | 0.00 | 2.40 | — |
| SNDK | SNDK270219P00520000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 520.00 | -68.68% | 4.83 | 0.00 | 4.80 | — |
| SNDK | SNDK270219P00510000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 510.00 | -69.29% | 2.63 | 0.00 | 1.70 | — |
| SNDK | SNDK270219P00500000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 500.00 | -69.89% | 3.26 | 0.43 | 1.50 | — |
| SNDK | SNDK270219P00490000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 490.00 | -70.49% | 4.82 | 0.00 | 3.75 | — |
| SNDK | SNDK270219P00480000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 480.00 | -71.09% | 4.97 | 0.00 | 3.40 | — |
| SNDK | SNDK270219P00470000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 470.00 | -71.69% | 2.52 | 0.00 | 2.62 | — |
| SNDK | SNDK270219P00460000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 460.00 | -72.30% | 4.95 | 0.00 | 2.83 | — |
| SNDK | SNDK270219P00450000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | -72.90% | 4.83 | 0.00 | 1.63 | — |
| SNDK | SNDK270219P00440000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | -73.50% | 4.99 | 0.00 | 3.90 | — |
| SNDK | SNDK270219P00430000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | -74.10% | 2.58 | 0.00 | 1.09 | — |
| SNDK | SNDK270219P00420000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | -74.71% | 4.87 | 0.00 | 2.60 | — |
| SNDK | SNDK270219P00410000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | -75.31% | 4.88 | 0.00 | 3.40 | — |
| SNDK | SNDK270219P00400000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | -75.91% | 1.43 | 0.00 | 0.59 | — |
| SNDK | SNDK270219P00390000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | -76.51% | 4.86 | 0.00 | 2.59 | — |
| SNDK | SNDK270219P00380000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | -77.11% | 4.88 | 0.00 | 3.35 | — |
| SNDK | SNDK270219P00370000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | -77.72% | 4.87 | 0.00 | 1.80 | — |
| SNDK | SNDK270219P00360000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | -78.32% | 4.98 | 0.00 | 2.16 | — |
| SNDK | SNDK270219P00350000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | -78.92% | 2.03 | 0.08 | 2.17 | — |
| SNDK | SNDK270219P00340000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | -79.52% | 1.97 | 0.00 | 1.15 | — |
| SNDK | SNDK270219P00330000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | -80.13% | 3.62 | 0.00 | 0.93 | — |
| SNDK | SNDK270219P00320000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | -80.73% | 0.88 | 0.27 | 0.89 | — |
| SNDK | SNDK270319C03530000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,530.00 | +112.59% | 28.06 | 23.96 | 26.51 | — |
| SNDK | SNDK270319C03520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,520.00 | +111.99% | 27.99 | 24.22 | 25.29 | — |
| SNDK | SNDK270319C03510000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,510.00 | +111.39% | 30.15 | 20.97 | 34.90 | — |
| SNDK | SNDK270319C03500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,500.00 | +110.78% | 30.49 | 23.07 | 24.60 | — |
| SNDK | SNDK270319C03490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,490.00 | +110.18% | 32.40 | 22.26 | 34.56 | — |
| SNDK | SNDK270319C03480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,480.00 | +109.58% | 30.76 | 21.55 | 107.25 | — |
| SNDK | SNDK270319C03470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,470.00 | +108.98% | 32.44 | 22.86 | 42.04 | — |
| SNDK | SNDK270319C03460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,460.00 | +108.38% | 32.27 | 22.47 | 49.75 | — |
| SNDK | SNDK270319C03450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,450.00 | +107.77% | 32.27 | 22.18 | 54.60 | — |
| SNDK | SNDK270319C03440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,440.00 | +107.17% | 32.45 | 22.65 | 38.00 | — |
| SNDK | SNDK270319C03430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,430.00 | +106.57% | 33.12 | 23.38 | 56.90 | — |
| SNDK | SNDK270319C03420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,420.00 | +105.97% | 30.56 | 24.03 | 38.50 | — |
| SNDK | SNDK270319C03410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,410.00 | +105.36% | 33.65 | 23.42 | 71.60 | — |
| SNDK | SNDK270319C03400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,400.00 | +104.76% | 33.32 | 25.67 | 28.46 | — |
| SNDK | SNDK270319C03390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,390.00 | +104.16% | 33.30 | 27.15 | 28.92 | — |
| SNDK | SNDK270319C03380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,380.00 | +103.56% | 34.57 | 24.93 | 32.95 | — |
| SNDK | SNDK270319C03370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,370.00 | +102.96% | 35.00 | 24.51 | 56.20 | — |
| SNDK | SNDK270319C03360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,360.00 | +102.35% | 35.15 | 24.48 | 64.29 | — |
| SNDK | SNDK270319C03350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,350.00 | +101.75% | 35.99 | 25.57 | 56.00 | — |
| SNDK | SNDK270319C03340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,340.00 | +101.15% | 34.21 | 28.82 | 61.00 | — |
| SNDK | SNDK270319C03330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,330.00 | +100.55% | 34.63 | 29.64 | 66.56 | — |
| SNDK | SNDK270319C03320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,320.00 | +99.94% | 34.18 | 30.42 | 30.90 | — |
| SNDK | SNDK270319C03310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,310.00 | +99.34% | 36.19 | 30.42 | 31.58 | — |
| SNDK | SNDK270319C03300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,300.00 | +98.74% | 35.68 | 30.62 | 31.79 | — |
| SNDK | SNDK270319C03290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,290.00 | +98.14% | 34.90 | 30.49 | 36.30 | — |
| SNDK | SNDK270319C03280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,280.00 | +97.54% | 36.11 | 31.12 | 36.03 | — |
| SNDK | SNDK270319C03270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,270.00 | +96.93% | 35.84 | 30.91 | 74.06 | — |
| SNDK | SNDK270319C03260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,260.00 | +96.33% | 36.98 | 32.74 | 31.77 | — |
| SNDK | SNDK270319C03250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,250.00 | +95.73% | 36.32 | 31.79 | 38.26 | — |
| SNDK | SNDK270319C03240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,240.00 | +95.13% | 37.18 | 32.09 | 86.10 | — |
| SNDK | SNDK270319C03230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,230.00 | +94.52% | 37.97 | 32.42 | 70.39 | — |
| SNDK | SNDK270319C03220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,220.00 | +93.92% | 38.24 | 32.29 | 87.60 | — |
| SNDK | SNDK270319C03210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,210.00 | +93.32% | 39.23 | 30.97 | 99.91 | — |
| SNDK | SNDK270319C03200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,200.00 | +92.72% | 38.45 | 33.83 | 36.50 | — |
| SNDK | SNDK270319C03190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,190.00 | +92.12% | 39.19 | 33.85 | 39.10 | — |
| SNDK | SNDK270319C03180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,180.00 | +91.51% | 38.88 | 34.08 | 37.41 | — |
| SNDK | SNDK270319C03170000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,170.00 | +90.91% | 40.49 | 34.33 | 75.50 | — |
| SNDK | SNDK270319C03160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,160.00 | +90.31% | 42.79 | 31.98 | 44.79 | — |
| SNDK | SNDK270319C03150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,150.00 | +89.71% | 43.04 | 33.74 | 36.78 | — |
| SNDK | SNDK270319C03140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,140.00 | +89.10% | 42.66 | 33.34 | 41.83 | — |
| SNDK | SNDK270319C03130000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,130.00 | +88.50% | 42.05 | 33.66 | 75.50 | — |
| SNDK | SNDK270319C03120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,120.00 | +87.90% | 42.44 | 37.11 | 51.30 | — |
| SNDK | SNDK270319C03110000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,110.00 | +87.30% | 42.72 | 37.47 | 77.00 | — |
| SNDK | SNDK270319C03100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,100.00 | +86.70% | 43.48 | 38.76 | 39.50 | — |
| SNDK | SNDK270319C03090000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,090.00 | +86.09% | 43.90 | 37.83 | 98.60 | — |
| SNDK | SNDK270319C03080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,080.00 | +85.49% | 43.39 | 38.42 | 149.20 | — |
| SNDK | SNDK270319C03070000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,070.00 | +84.89% | 46.07 | 36.85 | 78.40 | — |
| SNDK | SNDK270319C03060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,060.00 | +84.29% | 43.90 | 39.14 | 47.35 | — |
| SNDK | SNDK270319C03050000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,050.00 | +83.68% | 47.62 | 38.16 | 58.78 | — |
| SNDK | SNDK270319C03040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,040.00 | +83.08% | 45.08 | 40.88 | 42.67 | — |
| SNDK | SNDK270319C03030000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,030.00 | +82.48% | 47.83 | 39.72 | 44.00 | — |
| SNDK | SNDK270319C03020000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,020.00 | +81.88% | 45.70 | 40.75 | 43.70 | — |
| SNDK | SNDK270319C03010000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,010.00 | +81.28% | 47.69 | 41.94 | 43.50 | — |
| SNDK | SNDK270319C03000000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,000.00 | +80.67% | 45.91 | 41.89 | 45.23 | — |
| SNDK | SNDK270319C02980000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,980.00 | +79.47% | 48.45 | 42.83 | 56.40 | — |
| SNDK | SNDK270319C02960000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,960.00 | +78.26% | 49.00 | 43.02 | 98.18 | — |
| SNDK | SNDK270319C02940000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,940.00 | +77.06% | 50.80 | 46.40 | 113.00 | — |
| SNDK | SNDK270319C02920000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,920.00 | +75.85% | 51.38 | 45.51 | 48.30 | — |
| SNDK | SNDK270319C02900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,900.00 | +74.65% | 52.51 | 47.72 | 55.00 | — |
| SNDK | SNDK270319C02880000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,880.00 | +73.45% | 56.24 | 46.08 | 62.10 | — |
| SNDK | SNDK270319C02860000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,860.00 | +72.24% | 55.31 | 49.63 | 60.40 | — |
| SNDK | SNDK270319C02840000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,840.00 | +71.04% | 57.51 | 51.30 | 125.00 | — |
| SNDK | SNDK270319C02830000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,830.00 | +70.43% | 58.86 | 50.34 | 102.90 | — |
| SNDK | SNDK270319C02820000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,820.00 | +69.83% | 58.08 | 52.69 | 127.68 | — |
| SNDK | SNDK270319C02810000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,810.00 | +69.23% | 59.81 | 52.62 | 64.75 | — |
| SNDK | SNDK270319C02800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,800.00 | +68.63% | 60.38 | 53.44 | 76.10 | — |
| SNDK | SNDK270319C02790000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,790.00 | +68.03% | 61.88 | 51.56 | 89.74 | — |
| SNDK | SNDK270319C02780000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,780.00 | +67.42% | 60.05 | 54.59 | 121.20 | — |
| SNDK | SNDK270319C02770000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,770.00 | +66.82% | 60.80 | 55.41 | 122.10 | — |
| SNDK | SNDK270319C02760000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,760.00 | +66.22% | 62.62 | 55.48 | 100.70 | — |
| SNDK | SNDK270319C02750000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,750.00 | +65.62% | 63.03 | 56.54 | 95.28 | — |
| SNDK | SNDK270319C02740000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,740.00 | +65.01% | 63.39 | 56.78 | 185.33 | — |
| SNDK | SNDK270319C02730000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,730.00 | +64.41% | 65.97 | 57.99 | 70.06 | — |
| SNDK | SNDK270319C02720000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,720.00 | +63.81% | 68.32 | 57.73 | 116.10 | — |
| SNDK | SNDK270319C02710000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,710.00 | +63.21% | 69.73 | 57.94 | 103.40 | — |
| SNDK | SNDK270319C02700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,700.00 | +62.61% | 66.14 | 60.82 | 62.55 | — |
| SNDK | SNDK270319C02690000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,690.00 | +62.00% | 66.92 | 62.04 | 122.00 | — |
| SNDK | SNDK270319C02680000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,680.00 | +61.40% | 70.03 | 63.19 | 65.46 | — |
| SNDK | SNDK270319C02670000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,670.00 | +60.80% | 68.37 | 62.78 | 65.40 | — |
| SNDK | SNDK270319C02660000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,660.00 | +60.20% | 73.89 | 62.24 | 78.40 | — |
| SNDK | SNDK270319C02650000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,650.00 | +59.59% | 70.16 | 63.26 | 67.40 | — |
| SNDK | SNDK270319C02640000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,640.00 | +58.99% | 71.58 | 65.91 | 106.72 | — |
| SNDK | SNDK270319C02630000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,630.00 | +58.39% | 71.97 | 67.59 | 68.30 | — |
| SNDK | SNDK270319C02620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,620.00 | +57.79% | 72.49 | 66.87 | 152.43 | — |
| SNDK | SNDK270319C02610000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,610.00 | +57.19% | 74.88 | 68.35 | 69.70 | — |
| SNDK | SNDK270319C02600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,600.00 | +56.58% | 75.36 | 69.72 | 71.60 | — |
| SNDK | SNDK270319C02590000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,590.00 | +55.98% | 78.30 | 68.10 | 149.80 | — |
| SNDK | SNDK270319C02580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,580.00 | +55.38% | 77.78 | 71.76 | 127.94 | — |
| SNDK | SNDK270319C02570000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,570.00 | +54.78% | 78.20 | 72.07 | 161.93 | — |
| SNDK | SNDK270319C02560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,560.00 | +54.17% | 78.43 | 71.04 | 102.50 | — |
| SNDK | SNDK270319C02550000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,550.00 | +53.57% | 81.00 | 74.89 | 75.72 | — |
| SNDK | SNDK270319C02540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,540.00 | +52.97% | 83.48 | 73.82 | 156.00 | — |
| SNDK | SNDK270319C02530000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,530.00 | +52.37% | 83.63 | 74.24 | 92.09 | — |
| SNDK | SNDK270319C02520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,520.00 | +51.77% | 82.40 | 77.15 | 231.12 | — |
| SNDK | SNDK270319C02510000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,510.00 | +51.16% | 83.90 | 77.34 | 85.21 | — |
| SNDK | SNDK270319C02500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,500.00 | +50.56% | 85.72 | 77.43 | 82.28 | — |
| SNDK | SNDK270319C02490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,490.00 | +49.96% | 86.20 | 78.86 | 111.39 | — |
| SNDK | SNDK270319C02480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,480.00 | +49.36% | 86.88 | 81.95 | 113.66 | — |
| SNDK | SNDK270319C02470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,470.00 | +48.75% | 89.49 | 80.97 | 85.80 | — |
| SNDK | SNDK270319C02460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,460.00 | +48.15% | 90.04 | 83.83 | 151.68 | — |
| SNDK | SNDK270319C02450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,450.00 | +47.55% | 90.94 | 84.79 | 98.20 | — |
| SNDK | SNDK270319C02440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,440.00 | +46.95% | 92.88 | 85.96 | 147.50 | — |
| SNDK | SNDK270319C02430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,430.00 | +46.34% | 94.95 | 84.58 | 197.23 | — |
| SNDK | SNDK270319C02420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,420.00 | +45.74% | 96.92 | 86.59 | 246.07 | — |
| SNDK | SNDK270319C02410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,410.00 | +45.14% | 95.80 | 88.57 | 162.55 | — |
| SNDK | SNDK270319C02400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,400.00 | +44.54% | 98.50 | 92.13 | 93.89 | — |
| SNDK | SNDK270319C02390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,390.00 | +43.94% | 99.28 | 91.96 | 110.61 | — |
| SNDK | SNDK270319C02380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,380.00 | +43.33% | 101.28 | 92.20 | 205.32 | — |
| SNDK | SNDK270319C02370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,370.00 | +42.73% | 102.95 | 93.70 | 112.75 | — |
| SNDK | SNDK270319C02360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,360.00 | +42.13% | 104.85 | 95.28 | 112.29 | — |
| SNDK | SNDK270319C02350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,350.00 | +41.53% | 102.46 | 96.48 | 106.42 | — |
| SNDK | SNDK270319C02340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,340.00 | +40.92% | 107.35 | 99.05 | 119.40 | — |
| SNDK | SNDK270319C02330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,330.00 | +40.32% | 105.84 | 100.78 | 234.86 | — |
| SNDK | SNDK270319C02320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,320.00 | +39.72% | 109.02 | 103.04 | 257.64 | — |
| SNDK | SNDK270319C02310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,310.00 | +39.12% | 111.22 | 102.66 | 122.20 | — |
| SNDK | SNDK270319C02300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,300.00 | +38.52% | 112.73 | 102.60 | 108.07 | — |
| SNDK | SNDK270319C02290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,290.00 | +37.91% | 114.74 | 106.96 | 181.70 | — |
| SNDK | SNDK270319C02280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,280.00 | +37.31% | 113.52 | 108.99 | 111.66 | — |
| SNDK | SNDK270319C02270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,270.00 | +36.71% | 118.17 | 109.70 | 184.60 | — |
| SNDK | SNDK270319C02260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,260.00 | +36.11% | 117.42 | 110.77 | 222.55 | — |
| SNDK | SNDK270319C02250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,250.00 | +35.50% | 124.93 | 110.03 | 139.22 | — |
| SNDK | SNDK270319C02240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,240.00 | +34.90% | 121.77 | 112.10 | 184.20 | — |
| SNDK | SNDK270319C02230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,230.00 | +34.30% | 126.24 | 113.91 | 147.96 | — |
| SNDK | SNDK270319C02220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,220.00 | +33.70% | 126.61 | 115.95 | 122.20 | — |
| SNDK | SNDK270319C02210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,210.00 | +33.10% | 125.73 | 117.29 | 152.70 | — |
| SNDK | SNDK270319C02200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,200.00 | +32.49% | 129.55 | 119.91 | 125.80 | — |
| SNDK | SNDK270319C02190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,190.00 | +31.89% | 132.21 | 124.38 | 266.50 | — |
| SNDK | SNDK270319C02180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,180.00 | +31.29% | 133.12 | 124.39 | 131.95 | — |
| SNDK | SNDK270319C02170000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,170.00 | +30.69% | 135.39 | 127.34 | 198.70 | — |
| SNDK | SNDK270319C02160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,160.00 | +30.08% | 139.68 | 125.09 | 274.67 | — |
| SNDK | SNDK270319C02150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,150.00 | +29.48% | 139.10 | 130.52 | 141.32 | — |
| SNDK | SNDK270319C02140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,140.00 | +28.88% | 138.31 | 132.32 | 158.40 | — |
| SNDK | SNDK270319C02130000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,130.00 | +28.28% | 140.08 | 133.71 | 226.00 | — |
| SNDK | SNDK270319C02120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,120.00 | +27.68% | 144.46 | 132.13 | 159.80 | — |
| SNDK | SNDK270319C02110000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,110.00 | +27.07% | 146.56 | 136.00 | 159.53 | — |
| SNDK | SNDK270319C02100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,100.00 | +26.47% | 148.54 | 142.79 | 144.50 | — |
| SNDK | SNDK270319C02090000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,090.00 | +25.87% | 149.85 | 140.29 | 219.40 | — |
| SNDK | SNDK270319C02080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,080.00 | +25.27% | 154.99 | 142.01 | 215.10 | — |
| SNDK | SNDK270319C02070000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,070.00 | +24.66% | 155.66 | 144.73 | 150.98 | — |
| SNDK | SNDK270319C02060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,060.00 | +24.06% | 159.19 | 146.31 | 153.32 | — |
| SNDK | SNDK270319C02050000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,050.00 | +23.46% | 158.85 | 153.64 | 188.92 | — |
| SNDK | SNDK270319C02040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,040.00 | +22.86% | 164.56 | 152.63 | 158.40 | — |
| SNDK | SNDK270319C02030000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,030.00 | +22.26% | 165.17 | 151.01 | 216.90 | — |
| SNDK | SNDK270319C02020000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,020.00 | +21.65% | 165.04 | 158.01 | 206.70 | — |
| SNDK | SNDK270319C02010000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,010.00 | +21.05% | 167.68 | 161.11 | 166.68 | — |
| SNDK | SNDK270319C02000000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,000.00 | +20.45% | 169.08 | 162.69 | 165.00 | — |
| SNDK | SNDK270319C01990000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,990.00 | +19.85% | 171.93 | 162.81 | 206.40 | — |
| SNDK | SNDK270319C01980000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,980.00 | +19.24% | 173.13 | 165.89 | 198.70 | — |
| SNDK | SNDK270319C01970000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,970.00 | +18.64% | 180.72 | 173.80 | 201.30 | — |
| SNDK | SNDK270319C01960000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,960.00 | +18.04% | 181.37 | 170.55 | 204.90 | — |
| SNDK | SNDK270319C01950000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,950.00 | +17.44% | 185.61 | 174.92 | 183.55 | — |
| SNDK | SNDK270319C01940000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,940.00 | +16.84% | 190.10 | 176.59 | 186.00 | — |
| SNDK | SNDK270319C01930000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,930.00 | +16.23% | 188.12 | 179.18 | 210.99 | — |
| SNDK | SNDK270319C01920000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,920.00 | +15.63% | 189.42 | 181.16 | 236.10 | — |
| SNDK | SNDK270319C01910000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,910.00 | +15.03% | 194.84 | 185.65 | 371.98 | — |
| SNDK | SNDK270319C01900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,900.00 | +14.43% | 202.65 | 190.39 | 190.39 | — |
| SNDK | SNDK270319C01890000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,890.00 | +13.82% | 203.38 | 189.58 | 224.72 | — |
| SNDK | SNDK270319C01880000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,880.00 | +13.22% | 205.98 | 190.04 | 204.60 | — |
| SNDK | SNDK270319C01870000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,870.00 | +12.62% | 207.85 | 197.22 | 313.00 | — |
| SNDK | SNDK270319C01860000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,860.00 | +12.02% | 209.35 | 196.71 | 208.11 | — |
| SNDK | SNDK270319C01850000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,850.00 | +11.41% | 214.39 | 203.91 | 212.60 | — |
| SNDK | SNDK270319C01840000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,840.00 | +10.81% | 215.72 | 209.77 | 216.00 | — |
| SNDK | SNDK270319C01830000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,830.00 | +10.21% | 223.51 | 208.09 | 219.68 | — |
| SNDK | SNDK270319C01820000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,820.00 | +9.61% | 227.23 | 210.08 | 326.80 | — |
| SNDK | SNDK270319C01810000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,810.00 | +9.01% | 227.09 | 215.84 | 265.80 | — |
| SNDK | SNDK270319C01800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,800.00 | +8.40% | 226.79 | 217.57 | 228.10 | — |
| SNDK | SNDK270319C01790000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,790.00 | +7.80% | 237.23 | 224.04 | 261.37 | — |
| SNDK | SNDK270319C01780000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,780.00 | +7.20% | 239.43 | 229.22 | 328.50 | — |
| SNDK | SNDK270319C01770000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,770.00 | +6.60% | 243.71 | 227.20 | 257.00 | — |
| SNDK | SNDK270319C01760000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,760.00 | +5.99% | 249.80 | 238.09 | 343.58 | — |
| SNDK | SNDK270319C01750000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,750.00 | +5.39% | 246.47 | 236.71 | 247.78 | — |
| SNDK | SNDK270319C01740000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,740.00 | +4.79% | 258.62 | 240.40 | 298.78 | — |
| SNDK | SNDK270319C01730000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,730.00 | +4.19% | 262.66 | 247.01 | 284.71 | — |
| SNDK | SNDK270319C01720000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,720.00 | +3.59% | 266.27 | 253.62 | 311.22 | — |
| SNDK | SNDK270319C01710000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,710.00 | +2.98% | 262.52 | 255.77 | 299.00 | — |
| SNDK | SNDK270319C01700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,700.00 | +2.38% | 273.22 | 255.90 | 277.11 | — |
| SNDK | SNDK270319C01690000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,690.00 | +1.78% | 267.20 | 266.65 | 271.37 | — |
| SNDK | SNDK270319C01680000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,680.00 | +1.18% | 277.49 | 264.49 | 279.22 | — |
| SNDK | SNDK270319C01670000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,670.00 | +0.57% | 282.83 | 274.12 | 332.83 | — |
| SNDK | SNDK270319C01660000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,660.00 | -0.03% | 288.03 | 270.94 | 280.00 | — |
| SNDK | SNDK270319C01650000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,650.00 | -0.63% | 291.26 | 275.59 | 284.40 | — |
| SNDK | SNDK270319C01640000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,640.00 | -1.23% | 300.43 | 277.96 | 418.50 | — |
| SNDK | SNDK270319C01630000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,630.00 | -1.83% | 301.17 | 285.67 | 334.98 | — |
| SNDK | SNDK270319C01620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,620.00 | -2.44% | 310.28 | 291.14 | 390.29 | — |
| SNDK | SNDK270319C01610000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,610.00 | -3.04% | 309.60 | 301.39 | 553.51 | — |
| SNDK | SNDK270319C01600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,600.00 | -3.64% | 318.48 | 298.69 | 309.92 | — |
| SNDK | SNDK270319C01590000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,590.00 | -4.24% | 324.25 | 302.07 | 405.86 | — |
| SNDK | SNDK270319C01580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,580.00 | -4.85% | 323.75 | 313.25 | 351.92 | — |
| SNDK | SNDK270319C01570000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,570.00 | -5.45% | 328.51 | 311.19 | 441.48 | — |
| SNDK | SNDK270319C01560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,560.00 | -6.05% | 334.71 | 312.96 | 348.77 | — |
| SNDK | SNDK270319C01550000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,550.00 | -6.65% | 337.80 | 330.38 | 386.11 | — |
| SNDK | SNDK270319C01540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,540.00 | -7.25% | 346.88 | 333.58 | 338.20 | — |
| SNDK | SNDK270319C01530000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,530.00 | -7.86% | 348.62 | 331.27 | 479.96 | — |
| SNDK | SNDK270319C01520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,520.00 | -8.46% | 358.67 | 338.31 | 374.94 | — |
| SNDK | SNDK270319C01510000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,510.00 | -9.06% | 352.21 | 338.66 | 360.50 | — |
| SNDK | SNDK270319C01500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,500.00 | -9.66% | 366.59 | 361.05 | 354.31 | — |
| SNDK | SNDK270319C01490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,490.00 | -10.27% | 366.49 | 357.53 | 385.91 | — |
| SNDK | SNDK270319C01480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,480.00 | -10.87% | 370.54 | 358.07 | 428.62 | — |
| SNDK | SNDK270319C01470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,470.00 | -11.47% | 373.09 | 359.71 | 387.70 | — |
| SNDK | SNDK270319C01460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,460.00 | -12.07% | 387.52 | 364.77 | 524.73 | — |
| SNDK | SNDK270319C01450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,450.00 | -12.67% | 388.69 | 370.47 | 446.20 | — |
| SNDK | SNDK270319C01440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,440.00 | -13.28% | 393.34 | 384.24 | 581.25 | — |
| SNDK | SNDK270319C01430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,430.00 | -13.88% | 398.77 | 393.54 | 415.00 | — |
| SNDK | SNDK270319C01420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,420.00 | -14.48% | 412.30 | 393.54 | 390.00 | — |
| SNDK | SNDK270319C01410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,410.00 | -15.08% | 419.28 | 407.79 | 499.67 | — |
| SNDK | SNDK270319C01400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,400.00 | -15.69% | 420.27 | 404.05 | 440.76 | — |
| SNDK | SNDK270319C01390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,390.00 | -16.29% | 421.36 | 414.19 | 405.00 | — |
| SNDK | SNDK270319C01380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,380.00 | -16.89% | 434.05 | 415.20 | 461.15 | — |
| SNDK | SNDK270319C01370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,370.00 | -17.49% | 441.64 | 427.58 | 432.23 | — |
| SNDK | SNDK270319C01360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,360.00 | -18.09% | 446.83 | 433.36 | 559.08 | — |
| SNDK | SNDK270319C01350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,350.00 | -18.70% | 442.76 | 437.03 | 531.33 | — |
| SNDK | SNDK270319C01340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,340.00 | -19.30% | 460.68 | 454.66 | 447.28 | — |
| SNDK | SNDK270319C01330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,330.00 | -19.90% | 461.17 | 451.93 | 538.12 | — |
| SNDK | SNDK270319C01320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,320.00 | -20.50% | 461.97 | 453.19 | 355.58 | — |
| SNDK | SNDK270319C01310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,310.00 | -21.11% | 474.71 | 471.05 | 697.67 | — |
| SNDK | SNDK270319C01300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,300.00 | -21.71% | 484.88 | 470.20 | 540.68 | — |
| SNDK | SNDK270319C01290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,290.00 | -22.31% | 486.17 | 485.19 | 666.96 | — |
| SNDK | SNDK270319C01280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,280.00 | -22.91% | 504.40 | 487.62 | 680.70 | — |
| SNDK | SNDK270319C01270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,270.00 | -23.52% | 512.59 | 496.59 | 641.31 | — |
| SNDK | SNDK270319C01260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,260.00 | -24.12% | 515.01 | 500.59 | 688.65 | — |
| SNDK | SNDK270319C01250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,250.00 | -24.72% | 508.94 | 507.27 | 608.85 | — |
| SNDK | SNDK270319C01240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,240.00 | -25.32% | 527.30 | 510.65 | 702.17 | — |
| SNDK | SNDK270319C01230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,230.00 | -25.92% | 531.14 | 508.38 | 771.36 | — |
| SNDK | SNDK270319C01220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,220.00 | -26.53% | 549.01 | 520.50 | 404.70 | — |
| SNDK | SNDK270319C01210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,210.00 | -27.13% | 547.98 | 531.77 | 708.87 | — |
| SNDK | SNDK270319C01200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,200.00 | -27.73% | 563.25 | 530.22 | 615.94 | — |
| SNDK | SNDK270319C01190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,190.00 | -28.33% | 561.78 | 555.07 | 625.80 | — |
| SNDK | SNDK270319C01180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,180.00 | -28.94% | 576.24 | 556.53 | 674.32 | — |
| SNDK | SNDK270319C01170000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,170.00 | -29.54% | 578.23 | 568.60 | 523.31 | — |
| SNDK | SNDK270319C01160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,160.00 | -30.14% | 577.58 | 569.03 | 534.70 | — |
| SNDK | SNDK270319C01150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,150.00 | -30.74% | 581.66 | 575.08 | 714.73 | — |
| SNDK | SNDK270319C01140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,140.00 | -31.34% | 590.99 | 589.64 | 843.62 | — |
| SNDK | SNDK270319C01130000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,130.00 | -31.95% | 614.03 | 592.73 | 553.62 | — |
| SNDK | SNDK270319C01120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,120.00 | -32.55% | 605.59 | 594.90 | 694.41 | — |
| SNDK | SNDK270319C01110000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,110.00 | -33.15% | 614.67 | 612.62 | 890.34 | — |
| SNDK | SNDK270319C01100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,100.00 | -33.75% | 631.55 | 629.83 | 642.51 | — |
| SNDK | SNDK270319C01080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,080.00 | -34.96% | 639.56 | 623.56 | 650.00 | — |
| SNDK | SNDK270319C01060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,060.00 | -36.16% | 655.55 | 654.95 | 650.00 | — |
| SNDK | SNDK270319C01040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,040.00 | -37.37% | 691.03 | 677.93 | 773.47 | — |
| SNDK | SNDK270319C01020000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,020.00 | -38.57% | 683.41 | 673.51 | 775.60 | — |
| SNDK | SNDK270319C01000000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,000.00 | -39.78% | 724.71 | 689.61 | 772.97 | — |
| SNDK | SNDK270319C00980000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 980.00 | -40.98% | 745.22 | 725.71 | 734.00 | — |
| SNDK | SNDK270319C00960000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 960.00 | -42.18% | 743.32 | 726.91 | 811.76 | — |
| SNDK | SNDK270319C00940000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | -43.39% | 772.44 | 750.35 | 757.50 | — |
| SNDK | SNDK270319C00920000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | -44.59% | 787.52 | 770.32 | 841.44 | — |
| SNDK | SNDK270319C00900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | -45.80% | 816.41 | 775.80 | 916.90 | — |
| SNDK | SNDK270319C00880000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | -47.00% | 829.19 | 816.59 | 795.52 | — |
| SNDK | SNDK270319C00860000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | -48.21% | 843.71 | 817.94 | 714.21 | — |
| SNDK | SNDK270319C00840000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | -49.41% | 867.93 | 826.66 | 935.80 | — |
| SNDK | SNDK270319C00820000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | -50.62% | 883.78 | 854.16 | 960.31 | — |
| SNDK | SNDK270319C00800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | -51.82% | 903.33 | 890.83 | 768.76 | — |
| SNDK | SNDK270319C00780000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | -53.03% | 923.72 | 896.51 | 922.88 | — |
| SNDK | SNDK270319C00760000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | -54.23% | 948.58 | 935.58 | 934.17 | — |
| SNDK | SNDK270319C00740000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | -55.43% | 951.21 | 940.87 | 865.79 | — |
| SNDK | SNDK270319C00720000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | -56.64% | 968.78 | 941.43 | 851.80 | — |
| SNDK | SNDK270319C00700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | -57.84% | 997.45 | 984.35 | 906.22 | — |
| SNDK | SNDK270319C00680000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | -59.05% | 1,004.15 | 993.70 | — | — |
| SNDK | SNDK270319C00670000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | -59.65% | 1,023.97 | 1,010.61 | — | — |
| SNDK | SNDK270319C00660000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | -60.25% | 1,024.59 | 1,020.32 | 926.39 | — |
| SNDK | SNDK270319C00650000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | -60.85% | 1,037.66 | 1,009.85 | 1,001.16 | — |
| SNDK | SNDK270319C00640000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | -61.46% | 1,045.23 | 1,017.70 | — | — |
| SNDK | SNDK270319C00630000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | -62.06% | 1,068.59 | 1,021.08 | — | — |
| SNDK | SNDK270319C00620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | -62.66% | 1,084.72 | 1,065.39 | — | — |
| SNDK | SNDK270319C00610000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | -63.26% | 1,081.46 | 1,076.89 | — | — |
| SNDK | SNDK270319C00600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | -63.87% | 1,099.00 | 1,084.60 | 938.30 | — |
| SNDK | SNDK270319C00590000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | -64.47% | 1,109.90 | 1,092.03 | 969.18 | — |
| SNDK | SNDK270319C00580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | -65.07% | 1,107.80 | 1,099.46 | 912.85 | — |
| SNDK | SNDK270319C00570000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 570.00 | -65.67% | 1,096.41 | 1,094.27 | — | — |
| SNDK | SNDK270319C00560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | -66.27% | 1,117.43 | 1,089.25 | 934.62 | — |
| SNDK | SNDK270319C00550000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | -66.88% | 1,137.42 | 1,131.48 | 1,091.30 | — |
| SNDK | SNDK270319C00540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | -67.48% | 1,156.78 | 1,145.32 | 1,119.63 | — |
| SNDK | SNDK270319C00530000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | -68.08% | 1,139.61 | 1,137.00 | 957.20 | — |
| SNDK | SNDK270319C00520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | -68.68% | 1,180.80 | 1,136.46 | 1,326.69 | — |
| SNDK | SNDK270319P03530000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,530.00 | +112.59% | 1,886.15 | 1,836.58 | 2,501.96 | — |
| SNDK | SNDK270319P03520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,520.00 | +111.99% | 1,889.55 | 1,850.76 | 1,848.00 | — |
| SNDK | SNDK270319P03510000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,510.00 | +111.39% | 1,884.78 | 1,872.18 | 2,322.80 | — |
| SNDK | SNDK270319P03500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,500.00 | +110.78% | 1,870.01 | 1,857.41 | 1,798.71 | — |
| SNDK | SNDK270319P03490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,490.00 | +110.18% | 1,872.07 | 1,859.87 | 2,451.56 | — |
| SNDK | SNDK270319P03480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,480.00 | +109.58% | 1,810.87 | 1,799.71 | 1,821.39 | — |
| SNDK | SNDK270319P03470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,470.00 | +108.98% | 1,814.72 | 1,770.60 | 2,020.47 | — |
| SNDK | SNDK270319P03460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,460.00 | +108.38% | 1,831.63 | 1,781.68 | 1,788.00 | — |
| SNDK | SNDK270319P03450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,450.00 | +107.77% | 1,826.68 | 1,810.45 | 1,857.55 | — |
| SNDK | SNDK270319P03440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,440.00 | +107.17% | 1,785.76 | 1,751.17 | 2,086.82 | — |
| SNDK | SNDK270319P03430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,430.00 | +106.57% | 1,798.92 | 1,734.53 | 1,796.83 | — |
| SNDK | SNDK270319P03420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,420.00 | +105.97% | 1,756.10 | 1,743.97 | 1,764.00 | — |
| SNDK | SNDK270319P03410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,410.00 | +105.36% | 1,756.07 | 1,742.67 | 1,653.40 | — |
| SNDK | SNDK270319P03400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,400.00 | +104.76% | 1,759.45 | 1,711.06 | 1,684.15 | — |
| SNDK | SNDK270319P03390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,390.00 | +104.16% | 1,762.95 | 1,719.19 | 1,697.29 | — |
| SNDK | SNDK270319P03380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,380.00 | +103.56% | 1,739.56 | 1,712.12 | 1,856.58 | — |
| SNDK | SNDK270319P03370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,370.00 | +102.96% | 1,749.13 | 1,723.16 | 1,778.47 | — |
| SNDK | SNDK270319P03360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,360.00 | +102.35% | 1,740.93 | 1,727.87 | 1,780.05 | — |
| SNDK | SNDK270319P03350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,350.00 | +101.75% | 1,726.41 | 1,713.61 | 1,611.69 | — |
| SNDK | SNDK270319P03340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,340.00 | +101.15% | 1,686.43 | 1,663.89 | 1,700.00 | — |
| SNDK | SNDK270319P03330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,330.00 | +100.55% | 1,712.18 | 1,699.38 | 2,369.83 | — |
| SNDK | SNDK270319P03320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,320.00 | +99.94% | 1,667.24 | 1,647.08 | 1,557.76 | — |
| SNDK | SNDK270319P03310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,310.00 | +99.34% | 1,678.90 | 1,666.00 | 1,558.85 | — |
| SNDK | SNDK270319P03300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,300.00 | +98.74% | 1,657.80 | 1,646.07 | 2,314.29 | — |
| SNDK | SNDK270319P03290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,290.00 | +98.14% | 1,646.39 | 1,621.00 | 2,307.40 | — |
| SNDK | SNDK270319P03280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,280.00 | +97.54% | 1,655.66 | 1,623.45 | — | — |
| SNDK | SNDK270319P03270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,270.00 | +96.93% | 1,599.72 | 1,597.22 | 1,494.40 | — |
| SNDK | SNDK270319P03260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,260.00 | +96.33% | 1,617.66 | 1,604.96 | 1,565.34 | — |
| SNDK | SNDK270319P03250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,250.00 | +95.73% | 1,614.59 | 1,576.47 | 1,613.00 | — |
| SNDK | SNDK270319P03240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,240.00 | +95.13% | 1,609.09 | 1,561.89 | 1,510.70 | — |
| SNDK | SNDK270319P03230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,230.00 | +94.52% | 1,608.88 | 1,596.18 | 1,495.32 | — |
| SNDK | SNDK270319P03220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,220.00 | +93.92% | 1,568.27 | 1,564.89 | 1,458.10 | — |
| SNDK | SNDK270319P03210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,210.00 | +93.32% | 1,582.27 | 1,521.85 | 1,451.36 | — |
| SNDK | SNDK270319P03200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,200.00 | +92.72% | 1,581.15 | 1,568.45 | 1,443.93 | — |
| SNDK | SNDK270319P03190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,190.00 | +92.12% | 1,551.25 | 1,537.65 | 1,662.98 | — |
| SNDK | SNDK270319P03180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,180.00 | +91.51% | 1,555.68 | 1,542.98 | 1,425.74 | — |
| SNDK | SNDK270319P03170000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,170.00 | +90.91% | 1,543.39 | 1,522.76 | 1,559.44 | — |
| SNDK | SNDK270319P03160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,160.00 | +90.31% | 1,506.57 | 1,481.21 | 1,416.76 | — |
| SNDK | SNDK270319P03150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,150.00 | +89.71% | 1,515.42 | 1,514.60 | 1,520.33 | — |
| SNDK | SNDK270319P03140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,140.00 | +89.10% | 1,498.32 | 1,452.48 | 1,522.00 | — |
| SNDK | SNDK270319P03130000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,130.00 | +88.50% | 1,496.83 | 1,469.69 | 1,778.62 | — |
| SNDK | SNDK270319P03120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,120.00 | +87.90% | 1,499.30 | 1,485.80 | 1,372.03 | — |
| SNDK | SNDK270319P03110000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,110.00 | +87.30% | 1,483.32 | 1,439.12 | 1,438.15 | — |
| SNDK | SNDK270319P03100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,100.00 | +86.70% | 1,479.33 | 1,469.99 | 1,399.92 | — |
| SNDK | SNDK270319P03090000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,090.00 | +86.09% | 1,474.74 | 1,423.36 | 1,764.55 | — |
| SNDK | SNDK270319P03080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,080.00 | +85.49% | 1,452.21 | 1,438.71 | 1,400.93 | — |
| SNDK | SNDK270319P03070000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,070.00 | +84.89% | 1,418.47 | 1,412.91 | 1,468.14 | — |
| SNDK | SNDK270319P03060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,060.00 | +84.29% | 1,419.71 | 1,392.51 | 1,371.66 | — |
| SNDK | SNDK270319P03050000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,050.00 | +83.68% | 1,407.61 | 1,378.04 | 1,489.75 | — |
| SNDK | SNDK270319P03040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,040.00 | +83.08% | 1,404.15 | 1,367.49 | 1,330.10 | — |
| SNDK | SNDK270319P03030000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,030.00 | +82.48% | 1,364.19 | 1,353.11 | 1,663.55 | — |
| SNDK | SNDK270319P03020000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,020.00 | +81.88% | 1,402.33 | 1,366.58 | 1,459.11 | — |
| SNDK | SNDK270319P03010000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,010.00 | +81.28% | 1,385.63 | 1,333.78 | 1,332.60 | — |
| SNDK | SNDK270319P03000000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,000.00 | +80.67% | 1,374.54 | 1,327.99 | 1,324.20 | — |
| SNDK | SNDK270319P02980000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,980.00 | +79.47% | 1,354.16 | 1,349.51 | 1,389.01 | — |
| SNDK | SNDK270319P02960000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,960.00 | +78.26% | 1,301.34 | 1,300.58 | 1,424.17 | — |
| SNDK | SNDK270319P02940000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,940.00 | +77.06% | 1,326.72 | 1,301.38 | 1,306.40 | — |
| SNDK | SNDK270319P02920000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,920.00 | +75.85% | 1,297.56 | 1,283.96 | — | — |
| SNDK | SNDK270319P02900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,900.00 | +74.65% | 1,259.25 | 1,227.54 | 1,400.03 | — |
| SNDK | SNDK270319P02880000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,880.00 | +73.45% | 1,257.62 | 1,244.02 | 1,271.12 | — |
| SNDK | SNDK270319P02860000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,860.00 | +72.24% | 1,249.54 | 1,209.10 | 1,254.83 | — |
| SNDK | SNDK270319P02840000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,840.00 | +71.04% | 1,225.18 | 1,214.43 | 1,246.29 | — |
| SNDK | SNDK270319P02830000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,830.00 | +70.43% | 1,197.88 | 1,195.80 | 1,241.56 | — |
| SNDK | SNDK270319P02820000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,820.00 | +69.83% | 1,200.44 | 1,184.27 | 1,195.01 | — |
| SNDK | SNDK270319P02810000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,810.00 | +69.23% | 1,199.64 | 1,181.31 | 1,248.60 | — |
| SNDK | SNDK270319P02800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,800.00 | +68.63% | 1,164.37 | 1,140.32 | 1,475.71 | — |
| SNDK | SNDK270319P02790000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,790.00 | +68.03% | 1,174.60 | 1,161.00 | 1,169.57 | — |
| SNDK | SNDK270319P02780000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,780.00 | +67.42% | 1,166.00 | 1,151.96 | 1,172.99 | — |
| SNDK | SNDK270319P02770000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,770.00 | +66.82% | 1,146.02 | 1,132.42 | 1,152.00 | — |
| SNDK | SNDK270319P02760000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,760.00 | +66.22% | 1,136.14 | 1,119.88 | 1,619.43 | — |
| SNDK | SNDK270319P02750000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,750.00 | +65.62% | 1,108.31 | 1,101.78 | 1,439.92 | — |
| SNDK | SNDK270319P02740000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,740.00 | +65.01% | 1,128.38 | 1,114.88 | 1,139.47 | — |
| SNDK | SNDK270319P02730000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,730.00 | +64.41% | 1,119.81 | 1,106.21 | 1,318.24 | — |
| SNDK | SNDK270319P02720000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,720.00 | +63.81% | 1,109.55 | 1,095.95 | 1,314.82 | — |
| SNDK | SNDK270319P02710000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,710.00 | +63.21% | 1,076.26 | 1,059.95 | 1,595.70 | — |
| SNDK | SNDK270319P02700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,700.00 | +62.61% | 1,064.36 | 1,042.31 | 1,496.00 | — |
| SNDK | SNDK270319P02690000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,690.00 | +62.00% | 1,057.33 | 1,053.25 | 1,286.06 | — |
| SNDK | SNDK270319P02680000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,680.00 | +61.40% | 1,075.63 | 1,025.82 | 1,478.00 | — |
| SNDK | SNDK270319P02670000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,670.00 | +60.80% | 1,035.48 | 1,031.71 | 1,041.32 | — |
| SNDK | SNDK270319P02660000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,660.00 | +60.20% | 1,051.61 | 1,039.56 | 1,081.17 | — |
| SNDK | SNDK270319P02650000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,650.00 | +59.59% | 1,044.90 | 1,023.93 | 1,086.48 | — |
| SNDK | SNDK270319P02640000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,640.00 | +58.99% | 1,038.92 | 1,017.32 | 1,048.42 | — |
| SNDK | SNDK270319P02630000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,630.00 | +58.39% | 1,017.50 | 993.88 | 1,538.85 | — |
| SNDK | SNDK270319P02620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,620.00 | +57.79% | 1,008.29 | 995.19 | 1,308.06 | — |
| SNDK | SNDK270319P02610000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,610.00 | +57.19% | 995.22 | 983.30 | 1,050.83 | — |
| SNDK | SNDK270319P02600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,600.00 | +56.58% | 963.61 | 961.89 | 980.03 | — |
| SNDK | SNDK270319P02590000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,590.00 | +55.98% | 984.12 | 971.02 | 1,021.32 | — |
| SNDK | SNDK270319P02580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,580.00 | +55.38% | 971.34 | 954.78 | 1,016.13 | — |
| SNDK | SNDK270319P02570000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,570.00 | +54.78% | 947.93 | 929.59 | 1,034.11 | — |
| SNDK | SNDK270319P02560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,560.00 | +54.17% | 964.60 | 935.18 | 1,007.84 | — |
| SNDK | SNDK270319P02550000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,550.00 | +53.57% | 945.00 | 925.61 | 1,442.30 | — |
| SNDK | SNDK270319P02540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,540.00 | +52.97% | 938.22 | 910.86 | 1,075.04 | — |
| SNDK | SNDK270319P02530000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,530.00 | +52.37% | 910.33 | 895.78 | 1,082.30 | — |
| SNDK | SNDK270319P02520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,520.00 | +51.77% | 918.89 | 902.14 | 921.14 | — |
| SNDK | SNDK270319P02510000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,510.00 | +51.16% | 888.08 | 884.12 | 895.00 | — |
| SNDK | SNDK270319P02500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,500.00 | +50.56% | 900.22 | 888.51 | 857.27 | — |
| SNDK | SNDK270319P02490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,490.00 | +49.96% | 888.76 | 876.32 | 886.81 | — |
| SNDK | SNDK270319P02480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,480.00 | +49.36% | 881.08 | 868.08 | 1,040.45 | — |
| SNDK | SNDK270319P02470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,470.00 | +48.75% | 879.02 | 837.86 | 1,266.15 | — |
| SNDK | SNDK270319P02460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,460.00 | +48.15% | 872.00 | 858.40 | 933.38 | — |
| SNDK | SNDK270319P02450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,450.00 | +47.55% | 857.65 | 838.45 | 1,247.08 | — |
| SNDK | SNDK270319P02440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,440.00 | +46.95% | 847.15 | 834.24 | 1,020.86 | — |
| SNDK | SNDK270319P02430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,430.00 | +46.34% | 845.07 | 831.47 | 854.40 | — |
| SNDK | SNDK270319P02420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,420.00 | +45.74% | 808.28 | 802.85 | 1,332.00 | — |
| SNDK | SNDK270319P02410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,410.00 | +45.14% | 820.17 | 788.34 | 836.98 | — |
| SNDK | SNDK270319P02400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,400.00 | +44.54% | 796.86 | 791.07 | 758.72 | — |
| SNDK | SNDK270319P02390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,390.00 | +43.94% | 807.71 | 787.85 | 1,012.47 | — |
| SNDK | SNDK270319P02380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,380.00 | +43.33% | 784.33 | 758.63 | 806.42 | — |
| SNDK | SNDK270319P02370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,370.00 | +42.73% | 792.51 | 779.01 | 962.24 | — |
| SNDK | SNDK270319P02360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,360.00 | +42.13% | 781.35 | 768.35 | 1,045.00 | — |
| SNDK | SNDK270319P02350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,350.00 | +41.53% | 771.01 | 744.09 | 708.02 | — |
| SNDK | SNDK270319P02340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,340.00 | +40.92% | 758.72 | 747.70 | 1,124.67 | — |
| SNDK | SNDK270319P02330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,330.00 | +40.32% | 757.68 | 736.79 | 1,121.57 | — |
| SNDK | SNDK270319P02320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,320.00 | +39.72% | 739.44 | 721.62 | 719.50 | — |
| SNDK | SNDK270319P02310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,310.00 | +39.12% | 731.98 | 719.08 | 1,123.30 | — |
| SNDK | SNDK270319P02300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,300.00 | +38.52% | 711.69 | 701.07 | 717.23 | — |
| SNDK | SNDK270319P02290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,290.00 | +37.91% | 700.79 | 683.67 | 837.44 | — |
| SNDK | SNDK270319P02280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,280.00 | +37.31% | 706.69 | 699.00 | 845.00 | — |
| SNDK | SNDK270319P02270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,270.00 | +36.71% | 705.48 | 692.28 | 728.20 | — |
| SNDK | SNDK270319P02260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,260.00 | +36.11% | 674.81 | 670.68 | 695.03 | — |
| SNDK | SNDK270319P02250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,250.00 | +35.50% | 680.82 | 665.51 | 687.53 | — |
| SNDK | SNDK270319P02240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,240.00 | +34.90% | 667.02 | 643.39 | 762.30 | — |
| SNDK | SNDK270319P02230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,230.00 | +34.30% | 654.15 | 637.91 | 608.50 | — |
| SNDK | SNDK270319P02220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,220.00 | +33.70% | 646.95 | 635.05 | 642.26 | — |
| SNDK | SNDK270319P02210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,210.00 | +33.10% | 647.81 | 633.07 | 725.00 | — |
| SNDK | SNDK270319P02200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,200.00 | +32.49% | 623.84 | 611.67 | 633.05 | — |
| SNDK | SNDK270319P02190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,190.00 | +31.89% | 627.15 | 618.91 | 570.66 | — |
| SNDK | SNDK270319P02180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,180.00 | +31.29% | 627.36 | 602.43 | 820.67 | — |
| SNDK | SNDK270319P02170000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,170.00 | +30.69% | 620.41 | 590.95 | 802.86 | — |
| SNDK | SNDK270319P02160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,160.00 | +30.08% | 610.27 | 585.93 | 798.00 | — |
| SNDK | SNDK270319P02150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,150.00 | +29.48% | 593.39 | 579.78 | 575.70 | — |
| SNDK | SNDK270319P02140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,140.00 | +28.88% | 587.53 | 560.83 | 578.91 | — |
| SNDK | SNDK270319P02130000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,130.00 | +28.28% | 582.34 | 556.64 | 571.76 | — |
| SNDK | SNDK270319P02120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,120.00 | +27.68% | 563.56 | 560.98 | 687.57 | — |
| SNDK | SNDK270319P02110000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,110.00 | +27.07% | 557.32 | 537.49 | 710.91 | — |
| SNDK | SNDK270319P02100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,100.00 | +26.47% | 549.95 | 531.68 | 750.64 | — |
| SNDK | SNDK270319P02090000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,090.00 | +25.87% | 547.45 | 529.97 | 523.60 | — |
| SNDK | SNDK270319P02080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,080.00 | +25.27% | 540.72 | 533.22 | 567.51 | — |
| SNDK | SNDK270319P02070000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,070.00 | +24.66% | 532.93 | 510.75 | 527.15 | — |
| SNDK | SNDK270319P02060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,060.00 | +24.06% | 527.78 | 518.30 | 480.30 | — |
| SNDK | SNDK270319P02050000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,050.00 | +23.46% | 522.96 | 496.19 | 505.50 | — |
| SNDK | SNDK270319P02040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,040.00 | +22.86% | 498.83 | 489.57 | 500.64 | — |
| SNDK | SNDK270319P02030000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,030.00 | +22.26% | 503.09 | 482.38 | 483.54 | — |
| SNDK | SNDK270319P02020000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,020.00 | +21.65% | 499.44 | 485.84 | 510.91 | — |
| SNDK | SNDK270319P02010000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,010.00 | +21.05% | 474.98 | 466.48 | 449.30 | — |
| SNDK | SNDK270319P02000000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,000.00 | +20.45% | 480.53 | 463.22 | 465.92 | — |
| SNDK | SNDK270319P01990000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,990.00 | +19.85% | 463.50 | 461.63 | 549.10 | — |
| SNDK | SNDK270319P01980000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,980.00 | +19.24% | 457.29 | 448.99 | 463.00 | — |
| SNDK | SNDK270319P01970000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,970.00 | +18.64% | 454.94 | 445.79 | 456.45 | — |
| SNDK | SNDK270319P01960000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,960.00 | +18.04% | 454.42 | 437.34 | 512.10 | — |
| SNDK | SNDK270319P01950000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,950.00 | +17.44% | 438.17 | 432.88 | 412.75 | — |
| SNDK | SNDK270319P01940000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,940.00 | +16.84% | 432.37 | 425.16 | 443.70 | — |
| SNDK | SNDK270319P01930000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,930.00 | +16.23% | 430.76 | 414.29 | 399.07 | — |
| SNDK | SNDK270319P01920000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,920.00 | +15.63% | 416.94 | 406.59 | 390.69 | — |
| SNDK | SNDK270319P01910000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,910.00 | +15.03% | 408.55 | 403.36 | 618.63 | — |
| SNDK | SNDK270319P01900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,900.00 | +14.43% | 409.81 | 390.40 | 377.40 | — |
| SNDK | SNDK270319P01890000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,890.00 | +13.82% | 399.10 | 380.82 | 392.60 | — |
| SNDK | SNDK270319P01880000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,880.00 | +13.22% | 384.30 | 372.00 | 394.00 | — |
| SNDK | SNDK270319P01870000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,870.00 | +12.62% | 383.38 | 371.73 | 573.70 | — |
| SNDK | SNDK270319P01860000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,860.00 | +12.02% | 371.02 | 358.88 | 363.78 | — |
| SNDK | SNDK270319P01850000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,850.00 | +11.41% | 364.85 | 353.63 | 364.37 | — |
| SNDK | SNDK270319P01840000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,840.00 | +10.81% | 360.56 | 348.35 | 372.40 | — |
| SNDK | SNDK270319P01830000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,830.00 | +10.21% | 354.52 | 350.06 | 341.84 | — |
| SNDK | SNDK270319P01820000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,820.00 | +9.61% | 347.52 | 341.57 | 325.10 | — |
| SNDK | SNDK270319P01810000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,810.00 | +9.01% | 334.79 | 333.55 | 368.80 | — |
| SNDK | SNDK270319P01800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,800.00 | +8.40% | 329.30 | 328.43 | 312.80 | — |
| SNDK | SNDK270319P01790000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,790.00 | +7.80% | 325.82 | 321.11 | 302.51 | — |
| SNDK | SNDK270319P01780000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,780.00 | +7.20% | 317.08 | 311.75 | 310.14 | — |
| SNDK | SNDK270319P01770000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,770.00 | +6.60% | 314.71 | 309.65 | 314.10 | — |
| SNDK | SNDK270319P01760000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,760.00 | +5.99% | 308.75 | 296.47 | 288.40 | — |
| SNDK | SNDK270319P01750000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,750.00 | +5.39% | 297.64 | 290.29 | 277.14 | — |
| SNDK | SNDK270319P01740000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,740.00 | +4.79% | 292.42 | 290.16 | 287.00 | — |
| SNDK | SNDK270319P01730000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,730.00 | +4.19% | 290.90 | 279.09 | 290.00 | — |
| SNDK | SNDK270319P01720000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,720.00 | +3.59% | 283.70 | 273.12 | 262.00 | — |
| SNDK | SNDK270319P01710000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,710.00 | +2.98% | 280.02 | 268.13 | 260.00 | — |
| SNDK | SNDK270319P01700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,700.00 | +2.38% | 272.89 | 263.97 | 268.33 | — |
| SNDK | SNDK270319P01690000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,690.00 | +1.78% | 264.60 | 254.30 | 252.20 | — |
| SNDK | SNDK270319P01680000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,680.00 | +1.18% | 268.27 | 255.13 | 260.00 | — |
| SNDK | SNDK270319P01670000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,670.00 | +0.57% | 251.16 | 242.76 | 238.03 | — |
| SNDK | SNDK270319P01660000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,660.00 | -0.03% | 252.26 | 243.30 | 237.21 | — |
| SNDK | SNDK270319P01650000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,650.00 | -0.63% | 246.92 | 236.37 | 238.00 | — |
| SNDK | SNDK270319P01640000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,640.00 | -1.23% | 242.76 | 231.33 | 287.70 | — |
| SNDK | SNDK270319P01630000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,630.00 | -1.83% | 236.75 | 224.57 | 298.10 | — |
| SNDK | SNDK270319P01620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,620.00 | -2.44% | 224.03 | 222.72 | 250.00 | — |
| SNDK | SNDK270319P01610000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,610.00 | -3.04% | 223.23 | 217.51 | 206.00 | — |
| SNDK | SNDK270319P01600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,600.00 | -3.64% | 216.48 | 210.58 | 209.10 | — |
| SNDK | SNDK270319P01590000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,590.00 | -4.24% | 209.40 | 202.86 | 198.50 | — |
| SNDK | SNDK270319P01580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,580.00 | -4.85% | 203.46 | 202.00 | 198.80 | — |
| SNDK | SNDK270319P01570000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,570.00 | -5.45% | 203.85 | 192.84 | 194.50 | — |
| SNDK | SNDK270319P01560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,560.00 | -6.05% | 194.94 | 191.41 | 196.53 | — |
| SNDK | SNDK270319P01550000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,550.00 | -6.65% | 193.90 | 181.93 | 181.01 | — |
| SNDK | SNDK270319P01540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,540.00 | -7.25% | 190.32 | 183.32 | 170.80 | — |
| SNDK | SNDK270319P01530000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,530.00 | -7.86% | 181.10 | 173.81 | 175.10 | — |
| SNDK | SNDK270319P01520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,520.00 | -8.46% | 178.97 | 171.40 | 170.90 | — |
| SNDK | SNDK270319P01510000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,510.00 | -9.06% | 172.51 | 163.10 | 169.85 | — |
| SNDK | SNDK270319P01500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,500.00 | -9.66% | 169.99 | 158.69 | 162.00 | — |
| SNDK | SNDK270319P01490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,490.00 | -10.27% | 162.31 | 159.10 | 152.50 | — |
| SNDK | SNDK270319P01480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,480.00 | -10.87% | 160.48 | 153.94 | 150.00 | — |
| SNDK | SNDK270319P01470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,470.00 | -11.47% | 155.08 | 146.91 | 158.10 | — |
| SNDK | SNDK270319P01460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,460.00 | -12.07% | 148.68 | 143.91 | 143.57 | — |
| SNDK | SNDK270319P01450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,450.00 | -12.67% | 148.86 | 139.85 | 137.40 | — |
| SNDK | SNDK270319P01440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,440.00 | -13.28% | 145.86 | 131.73 | 132.23 | — |
| SNDK | SNDK270319P01430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,430.00 | -13.88% | 137.24 | 131.85 | 128.70 | — |
| SNDK | SNDK270319P01420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,420.00 | -14.48% | 136.00 | 126.54 | 126.70 | — |
| SNDK | SNDK270319P01410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,410.00 | -15.08% | 130.98 | 124.12 | 128.46 | — |
| SNDK | SNDK270319P01400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,400.00 | -15.69% | 127.51 | 120.89 | 119.00 | — |
| SNDK | SNDK270319P01390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,390.00 | -16.29% | 124.83 | 114.13 | 127.00 | — |
| SNDK | SNDK270319P01380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,380.00 | -16.89% | 120.73 | 113.72 | 108.55 | — |
| SNDK | SNDK270319P01370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,370.00 | -17.49% | 115.53 | 107.21 | 107.70 | — |
| SNDK | SNDK270319P01360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,360.00 | -18.09% | 113.36 | 106.46 | 105.74 | — |
| SNDK | SNDK270319P01350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,350.00 | -18.70% | 106.38 | 100.88 | 105.70 | — |
| SNDK | SNDK270319P01340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,340.00 | -19.30% | 106.11 | 99.57 | 98.40 | — |
| SNDK | SNDK270319P01330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,330.00 | -19.90% | 103.12 | 94.31 | 93.29 | — |
| SNDK | SNDK270319P01320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,320.00 | -20.50% | 95.96 | 93.02 | 88.10 | — |
| SNDK | SNDK270319P01310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,310.00 | -21.11% | 96.19 | 88.57 | 83.20 | — |
| SNDK | SNDK270319P01300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,300.00 | -21.71% | 89.70 | 87.02 | 88.00 | — |
| SNDK | SNDK270319P01290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,290.00 | -22.31% | 88.45 | 82.52 | 78.60 | — |
| SNDK | SNDK270319P01280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,280.00 | -22.91% | 82.64 | 81.44 | 79.00 | — |
| SNDK | SNDK270319P01270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,270.00 | -23.52% | 83.27 | 76.74 | 77.10 | — |
| SNDK | SNDK270319P01260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,260.00 | -24.12% | 79.13 | 74.13 | 72.84 | — |
| SNDK | SNDK270319P01250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,250.00 | -24.72% | 76.28 | 69.95 | 70.09 | — |
| SNDK | SNDK270319P01240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,240.00 | -25.32% | 73.91 | 68.55 | 67.88 | — |
| SNDK | SNDK270319P01230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,230.00 | -25.92% | 70.73 | 66.75 | 64.90 | — |
| SNDK | SNDK270319P01220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,220.00 | -26.53% | 68.50 | 63.33 | 62.87 | — |
| SNDK | SNDK270319P01210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,210.00 | -27.13% | 66.08 | 60.03 | 60.50 | — |
| SNDK | SNDK270319P01200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,200.00 | -27.73% | 62.02 | 58.32 | 61.00 | — |
| SNDK | SNDK270319P01190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,190.00 | -28.33% | 60.68 | 54.99 | 56.10 | — |
| SNDK | SNDK270319P01180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,180.00 | -28.94% | 58.49 | 52.90 | 52.42 | — |
| SNDK | SNDK270319P01170000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,170.00 | -29.54% | 55.59 | 50.33 | 59.40 | — |
| SNDK | SNDK270319P01160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,160.00 | -30.14% | 52.92 | 48.87 | 57.70 | — |
| SNDK | SNDK270319P01150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,150.00 | -30.74% | 50.70 | 47.47 | 48.60 | — |
| SNDK | SNDK270319P01140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,140.00 | -31.34% | 49.37 | 42.24 | 45.10 | — |
| SNDK | SNDK270319P01130000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,130.00 | -31.95% | 49.32 | 43.57 | 42.75 | — |
| SNDK | SNDK270319P01120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,120.00 | -32.55% | 47.86 | 37.95 | 41.00 | — |
| SNDK | SNDK270319P01110000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,110.00 | -33.15% | 43.72 | 37.05 | 40.20 | — |
| SNDK | SNDK270319P01100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,100.00 | -33.75% | 41.18 | 37.31 | 37.18 | — |
| SNDK | SNDK270319P01080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,080.00 | -34.96% | 40.30 | 31.12 | 34.20 | — |
| SNDK | SNDK270319P01060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,060.00 | -36.16% | 36.78 | 27.64 | 45.70 | — |
| SNDK | SNDK270319P01040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,040.00 | -37.37% | 31.32 | 28.21 | 29.12 | — |
| SNDK | SNDK270319P01020000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,020.00 | -38.57% | 28.32 | 24.81 | 40.30 | — |
| SNDK | SNDK270319P01000000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,000.00 | -39.78% | 26.01 | 22.38 | 23.30 | — |
| SNDK | SNDK270319P00980000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 980.00 | -40.98% | 22.11 | 17.07 | 21.00 | — |
| SNDK | SNDK270319P00960000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 960.00 | -42.18% | 22.45 | 16.41 | 24.01 | — |
| SNDK | SNDK270319P00940000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | -43.39% | 21.42 | 13.29 | 18.00 | — |
| SNDK | SNDK270319P00920000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | -44.59% | 16.81 | 14.18 | 22.05 | — |
| SNDK | SNDK270319P00900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | -45.80% | 16.02 | 11.02 | 13.45 | — |
| SNDK | SNDK270319P00880000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | -47.00% | 14.57 | 9.24 | 11.73 | — |
| SNDK | SNDK270319P00860000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | -48.21% | 11.51 | 8.07 | 10.27 | — |
| SNDK | SNDK270319P00840000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | -49.41% | 10.16 | 5.41 | 13.96 | — |
| SNDK | SNDK270319P00820000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | -50.62% | 9.81 | 6.83 | 8.48 | — |
| SNDK | SNDK270319P00800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | -51.82% | 9.85 | 6.72 | 7.20 | — |
| SNDK | SNDK270319P00780000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | -53.03% | 7.87 | 4.92 | 6.35 | — |
| SNDK | SNDK270319P00760000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | -54.23% | 9.39 | 2.59 | 8.24 | — |
| SNDK | SNDK270319P00740000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | -55.43% | 6.39 | 3.22 | 5.20 | — |
| SNDK | SNDK270319P00720000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | -56.64% | 6.11 | 2.93 | 4.07 | — |
| SNDK | SNDK270319P00700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | -57.84% | 5.49 | 3.02 | 3.50 | — |
| SNDK | SNDK270319P00680000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | -59.05% | 7.81 | 0.07 | 6.00 | — |
| SNDK | SNDK270319P00670000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | -59.65% | 4.05 | 0.00 | 7.90 | — |
| SNDK | SNDK270319P00660000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | -60.25% | 4.94 | 0.00 | 11.90 | — |
| SNDK | SNDK270319P00650000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | -60.85% | 8.49 | 0.07 | 4.35 | — |
| SNDK | SNDK270319P00640000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | -61.46% | 4.82 | 0.00 | 2.68 | — |
| SNDK | SNDK270319P00630000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | -62.06% | 4.85 | 0.00 | 5.50 | — |
| SNDK | SNDK270319P00620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | -62.66% | 4.82 | 0.00 | 6.60 | — |
| SNDK | SNDK270319P00610000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | -63.26% | 4.92 | 0.00 | 1.90 | — |
| SNDK | SNDK270319P00600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | -63.87% | 4.44 | 0.00 | 3.28 | — |
| SNDK | SNDK270319P00590000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | -64.47% | 4.92 | 0.03 | 4.02 | — |
| SNDK | SNDK270319P00580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | -65.07% | 4.86 | 0.00 | 11.00 | — |
| SNDK | SNDK270319P00570000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 570.00 | -65.67% | 4.72 | 0.00 | 7.45 | — |
| SNDK | SNDK270319P00560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | -66.27% | 4.64 | 0.00 | 6.00 | — |
| SNDK | SNDK270319P00550000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | -66.88% | 2.07 | 1.03 | 1.15 | — |
| SNDK | SNDK270319P00540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | -67.48% | 1.94 | 0.98 | 1.28 | — |
| SNDK | SNDK270319P00530000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | -68.08% | 4.58 | 0.00 | 3.02 | — |
| SNDK | SNDK270319P00520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | -68.68% | 4.06 | 0.38 | 2.00 | — |
| SNDK | SNDK270521C02650000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,650.00 | +59.59% | 111.88 | 104.89 | 108.60 | — |
| SNDK | SNDK270521C02640000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,640.00 | +58.99% | 117.03 | 104.96 | — | — |
| SNDK | SNDK270521C02630000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,630.00 | +58.39% | 119.03 | 101.47 | — | — |
| SNDK | SNDK270521C02620000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,620.00 | +57.79% | 120.48 | 105.99 | — | — |
| SNDK | SNDK270521C02610000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,610.00 | +57.19% | 122.34 | 104.02 | — | — |
| SNDK | SNDK270521C02600000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,600.00 | +56.58% | 123.74 | 106.31 | — | — |
| SNDK | SNDK270521C02590000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,590.00 | +55.98% | 124.60 | 108.93 | — | — |
| SNDK | SNDK270521C02580000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,580.00 | +55.38% | 125.34 | 107.78 | — | — |
| SNDK | SNDK270521C02570000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,570.00 | +54.78% | 125.95 | 109.75 | — | — |
| SNDK | SNDK270521C02560000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,560.00 | +54.17% | 128.38 | 112.80 | — | — |
| SNDK | SNDK270521C02550000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,550.00 | +53.57% | 126.24 | 112.29 | — | — |
| SNDK | SNDK270521C02540000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,540.00 | +52.97% | 127.94 | 114.76 | — | — |
| SNDK | SNDK270521C02530000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,530.00 | +52.37% | 130.15 | 117.11 | — | — |
| SNDK | SNDK270521C02520000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,520.00 | +51.77% | 132.46 | 117.74 | — | — |
| SNDK | SNDK270521C02510000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,510.00 | +51.16% | 132.67 | 118.24 | — | — |
| SNDK | SNDK270521C02500000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,500.00 | +50.56% | 134.27 | 121.27 | — | — |
| SNDK | SNDK270521C02490000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,490.00 | +49.96% | 137.88 | 120.08 | — | — |
| SNDK | SNDK270521C02480000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,480.00 | +49.36% | 133.32 | 122.70 | 132.20 | — |
| SNDK | SNDK270521C02470000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,470.00 | +48.75% | 136.17 | 124.23 | — | — |
| SNDK | SNDK270521C02460000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,460.00 | +48.15% | 139.81 | 130.21 | — | — |
| SNDK | SNDK270521C02450000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,450.00 | +47.55% | 141.25 | 126.54 | — | — |
| SNDK | SNDK270521C02440000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,440.00 | +46.95% | 145.71 | 127.20 | — | — |
| SNDK | SNDK270521C02430000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,430.00 | +46.34% | 144.51 | 129.30 | 166.25 | — |
| SNDK | SNDK270521C02420000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,420.00 | +45.74% | 148.20 | 130.92 | — | — |
| SNDK | SNDK270521C02410000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,410.00 | +45.14% | 145.58 | 133.22 | — | — |
| SNDK | SNDK270521C02400000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,400.00 | +44.54% | 150.94 | 134.23 | — | — |
| SNDK | SNDK270521C02390000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,390.00 | +43.94% | 148.01 | 135.02 | — | — |
| SNDK | SNDK270521C02380000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,380.00 | +43.33% | 149.04 | 134.78 | 167.50 | — |
| SNDK | SNDK270521C02370000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,370.00 | +42.73% | 154.98 | 136.24 | — | — |
| SNDK | SNDK270521C02360000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,360.00 | +42.13% | 153.34 | 138.41 | — | — |
| SNDK | SNDK270521C02350000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,350.00 | +41.53% | 156.74 | 140.08 | — | — |
| SNDK | SNDK270521C02340000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,340.00 | +40.92% | 158.66 | 144.80 | — | — |
| SNDK | SNDK270521C02320000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,320.00 | +39.72% | 164.27 | 147.97 | — | — |
| SNDK | SNDK270521C02300000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,300.00 | +38.52% | 166.69 | 156.06 | — | — |
| SNDK | SNDK270521C02280000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,280.00 | +37.31% | 171.93 | 154.92 | — | — |
| SNDK | SNDK270521C02260000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,260.00 | +36.11% | 172.70 | 159.60 | — | — |
| SNDK | SNDK270521C02250000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,250.00 | +35.50% | 172.97 | 162.24 | — | — |
| SNDK | SNDK270521C02240000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,240.00 | +34.90% | 174.03 | 162.31 | — | — |
| SNDK | SNDK270521C02230000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,230.00 | +34.30% | 177.58 | 163.60 | — | — |
| SNDK | SNDK270521C02220000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,220.00 | +33.70% | 183.21 | 162.29 | — | — |
| SNDK | SNDK270521C02210000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,210.00 | +33.10% | 179.23 | 165.69 | — | — |
| SNDK | SNDK270521C02200000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,200.00 | +32.49% | 182.87 | 170.91 | 183.70 | — |
| SNDK | SNDK270521C02190000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,190.00 | +31.89% | 182.05 | 170.02 | 184.60 | — |
| SNDK | SNDK270521C02180000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,180.00 | +31.29% | 191.35 | 173.44 | 186.00 | — |
| SNDK | SNDK270521C02170000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,170.00 | +30.69% | 187.66 | 175.08 | — | — |
| SNDK | SNDK270521C02160000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,160.00 | +30.08% | 193.71 | 181.51 | — | — |
| SNDK | SNDK270521C02150000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,150.00 | +29.48% | 191.58 | 177.19 | 227.45 | — |
| SNDK | SNDK270521C02140000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,140.00 | +28.88% | 199.40 | 178.69 | — | — |
| SNDK | SNDK270521C02130000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,130.00 | +28.28% | 195.57 | 180.28 | — | — |
| SNDK | SNDK270521C02120000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,120.00 | +27.68% | 197.39 | 185.20 | — | — |
| SNDK | SNDK270521C02110000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,110.00 | +27.07% | 200.67 | 185.24 | — | — |
| SNDK | SNDK270521C02100000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,100.00 | +26.47% | 205.59 | 190.18 | — | — |
| SNDK | SNDK270521C02090000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,090.00 | +25.87% | 206.28 | 192.50 | — | — |
| SNDK | SNDK270521C02080000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,080.00 | +25.27% | 208.92 | 194.95 | — | — |
| SNDK | SNDK270521C02070000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,070.00 | +24.66% | 207.86 | 199.18 | 246.65 | — |
| SNDK | SNDK270521C02060000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,060.00 | +24.06% | 211.70 | 201.79 | — | — |
| SNDK | SNDK270521C02050000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,050.00 | +23.46% | 218.79 | 202.17 | — | — |
| SNDK | SNDK270521C02040000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,040.00 | +22.86% | 218.60 | 209.33 | — | — |
| SNDK | SNDK270521C02030000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,030.00 | +22.26% | 225.45 | 206.57 | — | — |
| SNDK | SNDK270521C02020000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,020.00 | +21.65% | 228.41 | 212.82 | — | — |
| SNDK | SNDK270521C02010000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,010.00 | +21.05% | 228.55 | 215.80 | — | — |
| SNDK | SNDK270521C02000000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 2,000.00 | +20.45% | 233.96 | 217.65 | — | — |
| SNDK | SNDK270521C01990000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,990.00 | +19.85% | 233.03 | 219.03 | — | — |
| SNDK | SNDK270521C01980000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,980.00 | +19.24% | 233.47 | 220.56 | — | — |
| SNDK | SNDK270521C01970000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,970.00 | +18.64% | 237.09 | 225.90 | — | — |
| SNDK | SNDK270521C01960000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,960.00 | +18.04% | 240.16 | 222.59 | — | — |
| SNDK | SNDK270521C01950000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,950.00 | +17.44% | 241.80 | 227.89 | — | — |
| SNDK | SNDK270521C01940000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,940.00 | +16.84% | 251.09 | 235.10 | — | — |
| SNDK | SNDK270521C01930000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,930.00 | +16.23% | 253.99 | 234.58 | — | — |
| SNDK | SNDK270521C01920000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,920.00 | +15.63% | 255.60 | 244.45 | — | — |
| SNDK | SNDK270521C01910000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,910.00 | +15.03% | 258.73 | 238.61 | 288.00 | — |
| SNDK | SNDK270521C01900000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,900.00 | +14.43% | 256.69 | 242.15 | 248.00 | — |
| SNDK | SNDK270521C01890000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,890.00 | +13.82% | 261.75 | 251.94 | — | — |
| SNDK | SNDK270521C01880000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,880.00 | +13.22% | 260.81 | 250.92 | 302.09 | — |
| SNDK | SNDK270521C01870000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,870.00 | +12.62% | 272.29 | 252.97 | — | — |
| SNDK | SNDK270521C01860000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,860.00 | +12.02% | 267.60 | 256.12 | — | — |
| SNDK | SNDK270521C01850000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,850.00 | +11.41% | 272.50 | 263.31 | — | — |
| SNDK | SNDK270521C01840000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,840.00 | +10.81% | 278.78 | 265.80 | — | — |
| SNDK | SNDK270521C01830000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,830.00 | +10.21% | 276.56 | 264.70 | — | — |
| SNDK | SNDK270521C01820000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,820.00 | +9.61% | 288.96 | 276.98 | — | — |
| SNDK | SNDK270521C01810000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,810.00 | +9.01% | 292.24 | 270.83 | — | — |
| SNDK | SNDK270521C01800000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,800.00 | +8.40% | 287.82 | 279.26 | — | — |
| SNDK | SNDK270521C01790000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,790.00 | +7.80% | 300.13 | 274.95 | — | — |
| SNDK | SNDK270521C01780000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,780.00 | +7.20% | 296.64 | 280.90 | — | — |
| SNDK | SNDK270521C01770000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,770.00 | +6.60% | 297.33 | 284.16 | — | — |
| SNDK | SNDK270521C01760000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,760.00 | +5.99% | 306.90 | 292.79 | — | — |
| SNDK | SNDK270521C01750000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,750.00 | +5.39% | 311.78 | 290.92 | — | — |
| SNDK | SNDK270521C01740000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,740.00 | +4.79% | 317.79 | 302.42 | — | — |
| SNDK | SNDK270521C01730000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,730.00 | +4.19% | 319.49 | 307.85 | — | — |
| SNDK | SNDK270521C01720000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,720.00 | +3.59% | 322.01 | 313.89 | 315.30 | — |
| SNDK | SNDK270521C01710000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,710.00 | +2.98% | 323.51 | 311.35 | — | — |
| SNDK | SNDK270521C01700000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,700.00 | +2.38% | 326.52 | 315.58 | — | — |
| SNDK | SNDK270521C01690000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,690.00 | +1.78% | 328.42 | 310.19 | 331.95 | — |
| SNDK | SNDK270521C01680000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,680.00 | +1.18% | 334.29 | 321.58 | — | — |
| SNDK | SNDK270521C01670000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,670.00 | +0.57% | 339.16 | 320.09 | 340.20 | — |
| SNDK | SNDK270521C01660000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,660.00 | -0.03% | 336.63 | 331.14 | — | — |
| SNDK | SNDK270521C01650000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,650.00 | -0.63% | 343.50 | 337.08 | — | — |
| SNDK | SNDK270521C01640000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,640.00 | -1.23% | 345.84 | 332.96 | — | — |
| SNDK | SNDK270521C01630000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,630.00 | -1.83% | 354.16 | 342.23 | 351.70 | — |
| SNDK | SNDK270521C01620000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,620.00 | -2.44% | 359.16 | 350.01 | — | — |
| SNDK | SNDK270521C01610000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,610.00 | -3.04% | 369.15 | 351.86 | — | — |
| SNDK | SNDK270521C01600000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,600.00 | -3.64% | 372.42 | 349.97 | — | — |
| SNDK | SNDK270521C01590000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,590.00 | -4.24% | 372.21 | 361.55 | — | — |
| SNDK | SNDK270521C01580000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,580.00 | -4.85% | 371.81 | 357.58 | — | — |
| SNDK | SNDK270521C01570000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,570.00 | -5.45% | 391.08 | 372.68 | — | — |
| SNDK | SNDK270521C01560000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,560.00 | -6.05% | 384.26 | 376.73 | — | — |
| SNDK | SNDK270521C01550000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,550.00 | -6.65% | 398.14 | 377.61 | — | — |
| SNDK | SNDK270521C01540000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,540.00 | -7.25% | 399.41 | 376.13 | — | — |
| SNDK | SNDK270521C01530000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,530.00 | -7.86% | 409.62 | 386.95 | — | — |
| SNDK | SNDK270521C01520000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,520.00 | -8.46% | 398.70 | 389.87 | — | — |
| SNDK | SNDK270521C01510000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,510.00 | -9.06% | 413.78 | 397.47 | — | — |
| SNDK | SNDK270521C01500000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,500.00 | -9.66% | 409.82 | 401.48 | — | — |
| SNDK | SNDK270521C01490000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,490.00 | -10.27% | 425.95 | 408.12 | — | — |
| SNDK | SNDK270521C01480000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,480.00 | -10.87% | 431.30 | 416.70 | — | — |
| SNDK | SNDK270521C01470000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,470.00 | -11.47% | 435.86 | 414.52 | — | — |
| SNDK | SNDK270521C01460000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,460.00 | -12.07% | 432.28 | 422.57 | — | — |
| SNDK | SNDK270521C01450000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,450.00 | -12.67% | 434.39 | 420.37 | — | — |
| SNDK | SNDK270521C01440000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,440.00 | -13.28% | 439.10 | 426.70 | — | — |
| SNDK | SNDK270521C01430000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,430.00 | -13.88% | 457.74 | 445.52 | — | — |
| SNDK | SNDK270521C01420000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,420.00 | -14.48% | 454.84 | 440.46 | — | — |
| SNDK | SNDK270521C01410000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,410.00 | -15.08% | 455.16 | 443.74 | — | — |
| SNDK | SNDK270521C01400000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,400.00 | -15.69% | 478.45 | 461.10 | — | — |
| SNDK | SNDK270521C01390000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,390.00 | -16.29% | 471.41 | 453.85 | — | — |
| SNDK | SNDK270521C01380000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,380.00 | -16.89% | 485.28 | 471.16 | — | — |
| SNDK | SNDK270521C01370000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,370.00 | -17.49% | 488.30 | 472.78 | — | — |
| SNDK | SNDK270521C01360000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,360.00 | -18.09% | 498.54 | 480.88 | 543.20 | — |
| SNDK | SNDK270521C01350000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,350.00 | -18.70% | 498.96 | 480.18 | — | — |
| SNDK | SNDK270521C01340000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,340.00 | -19.30% | 496.96 | 482.75 | — | — |
| SNDK | SNDK270521C01330000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,330.00 | -19.90% | 515.68 | 491.06 | — | — |
| SNDK | SNDK270521C01320000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,320.00 | -20.50% | 517.34 | 508.84 | — | — |
| SNDK | SNDK270521C01310000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,310.00 | -21.11% | 520.12 | 516.80 | — | — |
| SNDK | SNDK270521C01300000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,300.00 | -21.71% | 532.18 | 505.42 | — | — |
| SNDK | SNDK270521C01290000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,290.00 | -22.31% | 532.60 | 516.63 | — | — |
| SNDK | SNDK270521C01280000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,280.00 | -22.91% | 547.08 | 530.40 | — | — |
| SNDK | SNDK270521C01270000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,270.00 | -23.52% | 556.63 | 536.79 | — | — |
| SNDK | SNDK270521C01260000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,260.00 | -24.12% | 553.78 | 547.53 | — | — |
| SNDK | SNDK270521C01240000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,240.00 | -25.32% | 577.69 | 554.95 | — | — |
| SNDK | SNDK270521C01220000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,220.00 | -26.53% | 583.63 | 573.16 | — | — |
| SNDK | SNDK270521C01200000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,200.00 | -27.73% | 602.55 | 576.81 | — | — |
| SNDK | SNDK270521C01180000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,180.00 | -28.94% | 618.51 | 603.01 | — | — |
| SNDK | SNDK270521C01160000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,160.00 | -30.14% | 624.20 | 597.17 | — | — |
| SNDK | SNDK270521C01140000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,140.00 | -31.34% | 638.96 | 617.23 | — | — |
| SNDK | SNDK270521C01120000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,120.00 | -32.55% | 656.71 | 630.04 | — | — |
| SNDK | SNDK270521C01100000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,100.00 | -33.75% | 672.21 | 657.21 | — | — |
| SNDK | SNDK270521C01080000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,080.00 | -34.96% | 674.94 | 658.75 | — | — |
| SNDK | SNDK270521C01060000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,060.00 | -36.16% | 700.79 | 675.47 | — | — |
| SNDK | SNDK270521C01040000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,040.00 | -37.37% | 713.11 | 698.10 | — | — |
| SNDK | SNDK270521C01020000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,020.00 | -38.57% | 724.49 | 712.08 | — | — |
| SNDK | SNDK270521C01000000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 1,000.00 | -39.78% | 736.87 | 735.74 | — | — |
| SNDK | SNDK270521C00980000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 980.00 | -40.98% | 764.07 | 749.53 | — | — |
| SNDK | SNDK270521C00960000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 960.00 | -42.18% | 780.38 | 748.65 | — | — |
| SNDK | SNDK270521C00940000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 940.00 | -43.39% | 803.21 | 788.51 | — | — |
| SNDK | SNDK270521C00920000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 920.00 | -44.59% | 812.51 | 797.71 | — | — |
| SNDK | SNDK270521C00900000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 900.00 | -45.80% | 819.51 | 792.82 | — | — |
| SNDK | SNDK270521C00880000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 880.00 | -47.00% | 850.15 | 818.47 | — | — |
| SNDK | SNDK270521C00860000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 860.00 | -48.21% | 843.31 | 830.05 | — | — |
| SNDK | SNDK270521P02650000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,650.00 | +59.59% | 1,066.45 | 1,029.72 | — | — |
| SNDK | SNDK270521P02640000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,640.00 | +58.99% | 1,061.77 | 1,045.77 | — | — |
| SNDK | SNDK270521P02630000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,630.00 | +58.39% | 1,039.95 | 1,018.74 | — | — |
| SNDK | SNDK270521P02620000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,620.00 | +57.79% | 1,032.31 | 1,017.32 | — | — |
| SNDK | SNDK270521P02610000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,610.00 | +57.19% | 1,034.73 | 1,002.43 | — | — |
| SNDK | SNDK270521P02600000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,600.00 | +56.58% | 1,001.47 | 977.13 | — | — |
| SNDK | SNDK270521P02590000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,590.00 | +55.98% | 980.40 | 979.01 | — | — |
| SNDK | SNDK270521P02580000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,580.00 | +55.38% | 1,009.49 | 980.90 | — | — |
| SNDK | SNDK270521P02570000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,570.00 | +54.78% | 994.72 | 980.32 | 969.37 | — |
| SNDK | SNDK270521P02560000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,560.00 | +54.17% | 986.04 | 971.04 | — | — |
| SNDK | SNDK270521P02550000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,550.00 | +53.57% | 979.36 | 943.43 | — | — |
| SNDK | SNDK270521P02540000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,540.00 | +52.97% | 960.15 | 927.48 | — | — |
| SNDK | SNDK270521P02530000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,530.00 | +52.37% | 953.94 | 923.21 | — | — |
| SNDK | SNDK270521P02520000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,520.00 | +51.77% | 940.55 | 933.80 | — | — |
| SNDK | SNDK270521P02510000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,510.00 | +51.16% | 930.03 | 905.83 | — | — |
| SNDK | SNDK270521P02500000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,500.00 | +50.56% | 932.44 | 917.54 | — | — |
| SNDK | SNDK270521P02490000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,490.00 | +49.96% | 921.15 | 883.47 | — | — |
| SNDK | SNDK270521P02480000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,480.00 | +49.36% | 895.58 | 891.36 | — | — |
| SNDK | SNDK270521P02470000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,470.00 | +48.75% | 904.80 | 869.41 | — | — |
| SNDK | SNDK270521P02460000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,460.00 | +48.15% | 896.00 | 873.86 | — | — |
| SNDK | SNDK270521P02450000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,450.00 | +47.55% | 874.02 | 864.87 | 864.33 | — |
| SNDK | SNDK270521P02440000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,440.00 | +46.95% | 877.26 | 859.89 | — | — |
| SNDK | SNDK270521P02430000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,430.00 | +46.34% | 864.39 | 845.11 | — | — |
| SNDK | SNDK270521P02420000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,420.00 | +45.74% | 859.72 | 839.80 | — | — |
| SNDK | SNDK270521P02410000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,410.00 | +45.14% | 853.86 | 837.28 | — | — |
| SNDK | SNDK270521P02400000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,400.00 | +44.54% | 845.87 | 804.19 | — | — |
| SNDK | SNDK270521P02390000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,390.00 | +43.94% | 837.22 | 822.72 | — | — |
| SNDK | SNDK270521P02380000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,380.00 | +43.33% | 825.28 | 810.68 | — | — |
| SNDK | SNDK270521P02370000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,370.00 | +42.73% | 817.37 | 795.19 | — | — |
| SNDK | SNDK270521P02360000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,360.00 | +42.13% | 796.83 | 787.95 | — | — |
| SNDK | SNDK270521P02350000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,350.00 | +41.53% | 778.92 | 767.77 | — | — |
| SNDK | SNDK270521P02340000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,340.00 | +40.92% | 776.18 | 764.82 | — | — |
| SNDK | SNDK270521P02320000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,320.00 | +39.72% | 777.29 | 763.74 | — | — |
| SNDK | SNDK270521P02300000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,300.00 | +38.52% | 745.00 | 739.67 | — | — |
| SNDK | SNDK270521P02280000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,280.00 | +37.31% | 747.54 | 732.44 | — | — |
| SNDK | SNDK270521P02260000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,260.00 | +36.11% | 722.82 | 710.62 | — | — |
| SNDK | SNDK270521P02250000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,250.00 | +35.50% | 705.39 | 685.20 | — | — |
| SNDK | SNDK270521P02240000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,240.00 | +34.90% | 708.70 | 684.89 | — | — |
| SNDK | SNDK270521P02230000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,230.00 | +34.30% | 680.95 | 675.05 | — | — |
| SNDK | SNDK270521P02220000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,220.00 | +33.70% | 695.17 | 665.01 | — | — |
| SNDK | SNDK270521P02210000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,210.00 | +33.10% | 671.42 | 651.62 | — | — |
| SNDK | SNDK270521P02200000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,200.00 | +32.49% | 675.26 | 662.89 | 667.55 | — |
| SNDK | SNDK270521P02190000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,190.00 | +31.89% | 664.50 | 640.58 | — | — |
| SNDK | SNDK270521P02180000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,180.00 | +31.29% | 651.97 | 638.43 | — | — |
| SNDK | SNDK270521P02170000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,170.00 | +30.69% | 657.84 | 636.96 | — | — |
| SNDK | SNDK270521P02160000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,160.00 | +30.08% | 650.31 | 614.45 | — | — |
| SNDK | SNDK270521P02150000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,150.00 | +29.48% | 628.88 | 624.69 | — | — |
| SNDK | SNDK270521P02140000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,140.00 | +28.88% | 617.33 | 615.09 | — | — |
| SNDK | SNDK270521P02130000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,130.00 | +28.28% | 614.97 | 602.11 | 601.08 | — |
| SNDK | SNDK270521P02120000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,120.00 | +27.68% | 613.70 | 597.46 | — | — |
| SNDK | SNDK270521P02110000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,110.00 | +27.07% | 589.30 | 586.26 | — | — |
| SNDK | SNDK270521P02100000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,100.00 | +26.47% | 592.83 | 588.25 | — | — |
| SNDK | SNDK270521P02090000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,090.00 | +25.87% | 578.25 | 562.02 | — | — |
| SNDK | SNDK270521P02080000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,080.00 | +25.27% | 587.99 | 572.29 | — | — |
| SNDK | SNDK270521P02070000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,070.00 | +24.66% | 579.68 | 561.91 | — | — |
| SNDK | SNDK270521P02060000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,060.00 | +24.06% | 556.55 | 538.74 | — | — |
| SNDK | SNDK270521P02050000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,050.00 | +23.46% | 563.90 | 548.10 | — | — |
| SNDK | SNDK270521P02040000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,040.00 | +22.86% | 543.93 | 536.82 | — | — |
| SNDK | SNDK270521P02030000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,030.00 | +22.26% | 547.13 | 527.52 | — | — |
| SNDK | SNDK270521P02020000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,020.00 | +21.65% | 526.09 | 520.38 | — | — |
| SNDK | SNDK270521P02010000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,010.00 | +21.05% | 520.15 | 507.93 | — | — |
| SNDK | SNDK270521P02000000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 2,000.00 | +20.45% | 526.55 | 511.05 | — | — |
| SNDK | SNDK270521P01990000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,990.00 | +19.85% | 520.68 | 497.13 | — | — |
| SNDK | SNDK270521P01980000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,980.00 | +19.24% | 495.77 | 485.61 | — | — |
| SNDK | SNDK270521P01970000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,970.00 | +18.64% | 505.10 | 474.52 | — | — |
| SNDK | SNDK270521P01960000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,960.00 | +18.04% | 487.52 | 481.01 | — | — |
| SNDK | SNDK270521P01950000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,950.00 | +17.44% | 478.59 | 477.08 | — | — |
| SNDK | SNDK270521P01940000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,940.00 | +16.84% | 469.71 | 455.54 | — | — |
| SNDK | SNDK270521P01930000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,930.00 | +16.23% | 472.25 | 452.49 | — | — |
| SNDK | SNDK270521P01920000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,920.00 | +15.63% | 469.31 | 440.57 | — | — |
| SNDK | SNDK270521P01910000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,910.00 | +15.03% | 455.12 | 432.76 | — | — |
| SNDK | SNDK270521P01900000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,900.00 | +14.43% | 442.64 | 431.73 | — | — |
| SNDK | SNDK270521P01890000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,890.00 | +13.82% | 449.10 | 437.00 | 429.10 | — |
| SNDK | SNDK270521P01880000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,880.00 | +13.22% | 431.72 | 421.22 | — | — |
| SNDK | SNDK270521P01870000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,870.00 | +12.62% | 436.70 | 421.01 | 415.58 | — |
| SNDK | SNDK270521P01860000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,860.00 | +12.02% | 430.30 | 408.40 | — | — |
| SNDK | SNDK270521P01850000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,850.00 | +11.41% | 412.00 | 396.54 | — | — |
| SNDK | SNDK270521P01840000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,840.00 | +10.81% | 405.16 | 397.73 | — | — |
| SNDK | SNDK270521P01830000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,830.00 | +10.21% | 397.92 | 392.97 | — | — |
| SNDK | SNDK270521P01820000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,820.00 | +9.61% | 396.41 | 382.30 | — | — |
| SNDK | SNDK270521P01810000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,810.00 | +9.01% | 384.77 | 367.12 | 366.04 | — |
| SNDK | SNDK270521P01800000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,800.00 | +8.40% | 385.81 | 360.89 | — | — |
| SNDK | SNDK270521P01790000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,790.00 | +7.80% | 370.03 | 367.19 | 364.50 | — |
| SNDK | SNDK270521P01780000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,780.00 | +7.20% | 376.76 | 354.06 | — | — |
| SNDK | SNDK270521P01770000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,770.00 | +6.60% | 370.10 | 343.71 | — | — |
| SNDK | SNDK270521P01760000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,760.00 | +5.99% | 363.84 | 336.51 | — | — |
| SNDK | SNDK270521P01750000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,750.00 | +5.39% | 344.70 | 338.48 | — | — |
| SNDK | SNDK270521P01740000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,740.00 | +4.79% | 350.91 | 330.57 | — | — |
| SNDK | SNDK270521P01730000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,730.00 | +4.19% | 332.55 | 317.96 | — | — |
| SNDK | SNDK270521P01720000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,720.00 | +3.59% | 332.48 | 317.74 | — | — |
| SNDK | SNDK270521P01710000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,710.00 | +2.98% | 331.96 | 316.41 | — | — |
| SNDK | SNDK270521P01700000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,700.00 | +2.38% | 321.28 | 304.91 | 309.80 | — |
| SNDK | SNDK270521P01690000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,690.00 | +1.78% | 311.50 | 308.45 | 302.14 | — |
| SNDK | SNDK270521P01680000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,680.00 | +1.18% | 309.32 | 290.78 | — | — |
| SNDK | SNDK270521P01670000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,670.00 | +0.57% | 303.67 | 289.31 | 284.21 | — |
| SNDK | SNDK270521P01660000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,660.00 | -0.03% | 298.39 | 282.41 | — | — |
| SNDK | SNDK270521P01650000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,650.00 | -0.63% | 291.32 | 273.09 | — | — |
| SNDK | SNDK270521P01640000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,640.00 | -1.23% | 279.96 | 266.88 | — | — |
| SNDK | SNDK270521P01630000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,630.00 | -1.83% | 278.35 | 270.24 | — | — |
| SNDK | SNDK270521P01620000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,620.00 | -2.44% | 273.24 | 256.46 | — | — |
| SNDK | SNDK270521P01610000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,610.00 | -3.04% | 272.24 | 254.89 | — | — |
| SNDK | SNDK270521P01600000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,600.00 | -3.64% | 267.81 | 255.40 | 253.10 | — |
| SNDK | SNDK270521P01590000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,590.00 | -4.24% | 263.00 | 247.78 | — | — |
| SNDK | SNDK270521P01580000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,580.00 | -4.85% | 248.73 | 241.88 | — | — |
| SNDK | SNDK270521P01570000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,570.00 | -5.45% | 246.41 | 236.48 | — | — |
| SNDK | SNDK270521P01560000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,560.00 | -6.05% | 241.23 | 224.42 | — | — |
| SNDK | SNDK270521P01550000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,550.00 | -6.65% | 234.83 | 220.46 | — | — |
| SNDK | SNDK270521P01540000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,540.00 | -7.25% | 228.53 | 220.79 | — | — |
| SNDK | SNDK270521P01530000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,530.00 | -7.86% | 231.24 | 211.46 | — | — |
| SNDK | SNDK270521P01520000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,520.00 | -8.46% | 220.29 | 210.69 | — | — |
| SNDK | SNDK270521P01510000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,510.00 | -9.06% | 215.64 | 201.22 | 206.90 | — |
| SNDK | SNDK270521P01500000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,500.00 | -9.66% | 208.30 | 204.35 | 203.00 | — |
| SNDK | SNDK270521P01490000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,490.00 | -10.27% | 205.12 | 192.26 | — | — |
| SNDK | SNDK270521P01480000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,480.00 | -10.87% | 201.85 | 188.82 | — | — |
| SNDK | SNDK270521P01470000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,470.00 | -11.47% | 197.60 | 187.15 | — | — |
| SNDK | SNDK270521P01460000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,460.00 | -12.07% | 194.23 | 176.10 | 184.81 | — |
| SNDK | SNDK270521P01450000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,450.00 | -12.67% | 186.93 | 172.26 | — | — |
| SNDK | SNDK270521P01440000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,440.00 | -13.28% | 184.15 | 170.42 | — | — |
| SNDK | SNDK270521P01430000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,430.00 | -13.88% | 183.05 | 164.04 | — | — |
| SNDK | SNDK270521P01420000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,420.00 | -14.48% | 173.58 | 165.37 | 166.30 | — |
| SNDK | SNDK270521P01410000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,410.00 | -15.08% | 174.53 | 158.81 | — | — |
| SNDK | SNDK270521P01400000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,400.00 | -15.69% | 162.32 | 151.16 | — | — |
| SNDK | SNDK270521P01390000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,390.00 | -16.29% | 162.85 | 151.46 | — | — |
| SNDK | SNDK270521P01380000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,380.00 | -16.89% | 157.72 | 145.01 | — | — |
| SNDK | SNDK270521P01370000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,370.00 | -17.49% | 158.32 | 139.51 | — | — |
| SNDK | SNDK270521P01360000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,360.00 | -18.09% | 155.07 | 135.57 | — | — |
| SNDK | SNDK270521P01350000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,350.00 | -18.70% | 148.72 | 133.17 | — | — |
| SNDK | SNDK270521P01340000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,340.00 | -19.30% | 146.05 | 130.51 | — | — |
| SNDK | SNDK270521P01330000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,330.00 | -19.90% | 141.41 | 126.73 | — | — |
| SNDK | SNDK270521P01320000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,320.00 | -20.50% | 136.27 | 124.91 | — | — |
| SNDK | SNDK270521P01310000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,310.00 | -21.11% | 131.46 | 118.96 | 121.02 | — |
| SNDK | SNDK270521P01300000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,300.00 | -21.71% | 126.83 | 115.05 | 121.50 | — |
| SNDK | SNDK270521P01290000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,290.00 | -22.31% | 123.43 | 114.10 | 113.60 | — |
| SNDK | SNDK270521P01280000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,280.00 | -22.91% | 123.96 | 109.19 | — | — |
| SNDK | SNDK270521P01270000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,270.00 | -23.52% | 117.54 | 104.30 | — | — |
| SNDK | SNDK270521P01260000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,260.00 | -24.12% | 114.81 | 101.96 | — | — |
| SNDK | SNDK270521P01240000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,240.00 | -25.32% | 106.27 | 95.02 | — | — |
| SNDK | SNDK270521P01220000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,220.00 | -26.53% | 101.53 | 89.44 | — | — |
| SNDK | SNDK270521P01200000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,200.00 | -27.73% | 94.55 | 86.04 | 88.00 | — |
| SNDK | SNDK270521P01180000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,180.00 | -28.94% | 88.74 | 76.69 | — | — |
| SNDK | SNDK270521P01160000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,160.00 | -30.14% | 81.71 | 74.16 | — | — |
| SNDK | SNDK270521P01140000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,140.00 | -31.34% | 76.21 | 67.95 | — | — |
| SNDK | SNDK270521P01120000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,120.00 | -32.55% | 72.96 | 60.47 | — | — |
| SNDK | SNDK270521P01100000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,100.00 | -33.75% | 68.14 | 57.06 | 60.43 | — |
| SNDK | SNDK270521P01080000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,080.00 | -34.96% | 63.29 | 52.32 | — | — |
| SNDK | SNDK270521P01060000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,060.00 | -36.16% | 59.06 | 47.77 | 49.80 | — |
| SNDK | SNDK270521P01040000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,040.00 | -37.37% | 54.46 | 44.57 | — | — |
| SNDK | SNDK270521P01020000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,020.00 | -38.57% | 49.27 | 39.96 | — | — |
| SNDK | SNDK270521P01000000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 1,000.00 | -39.78% | 44.85 | 40.24 | 41.20 | — |
| SNDK | SNDK270521P00980000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 980.00 | -40.98% | 42.77 | 33.76 | — | — |
| SNDK | SNDK270521P00960000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 960.00 | -42.18% | 39.82 | 30.38 | 34.00 | — |
| SNDK | SNDK270521P00940000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 940.00 | -43.39% | 34.97 | 25.45 | — | — |
| SNDK | SNDK270521P00920000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 920.00 | -44.59% | 32.76 | 23.44 | 27.70 | — |
| SNDK | SNDK270521P00900000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 900.00 | -45.80% | 31.99 | 22.95 | 25.25 | — |
| SNDK | SNDK270521P00880000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 880.00 | -47.00% | 28.21 | 18.16 | 23.40 | — |
| SNDK | SNDK270521P00860000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 860.00 | -48.21% | 26.62 | 16.72 | 20.50 | — |
| SNDK | SNDK270617C03530000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,530.00 | +112.59% | 63.88 | 56.65 | 58.90 | — |
| SNDK | SNDK270617C03520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,520.00 | +111.99% | 64.17 | 57.68 | 61.20 | — |
| SNDK | SNDK270617C03510000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,510.00 | +111.39% | 64.80 | 56.54 | 60.34 | — |
| SNDK | SNDK270617C03500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,500.00 | +110.78% | 66.81 | 58.71 | 61.30 | — |
| SNDK | SNDK270617C03490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,490.00 | +110.18% | 67.07 | 58.50 | 64.87 | — |
| SNDK | SNDK270617C03480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,480.00 | +109.58% | 66.86 | 59.01 | 63.41 | — |
| SNDK | SNDK270617C03470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,470.00 | +108.98% | 66.13 | 60.24 | 62.11 | — |
| SNDK | SNDK270617C03460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,460.00 | +108.38% | 67.68 | 59.82 | 63.00 | — |
| SNDK | SNDK270617C03450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,450.00 | +107.77% | 67.42 | 60.97 | 177.70 | — |
| SNDK | SNDK270617C03440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,440.00 | +107.17% | 69.03 | 60.53 | 84.20 | — |
| SNDK | SNDK270617C03430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,430.00 | +106.57% | 68.14 | 61.11 | 63.39 | — |
| SNDK | SNDK270617C03420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,420.00 | +105.97% | 70.97 | 61.43 | 63.80 | — |
| SNDK | SNDK270617C03410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,410.00 | +105.36% | 71.52 | 60.41 | 187.31 | — |
| SNDK | SNDK270617C03400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,400.00 | +104.76% | 71.06 | 64.65 | 64.00 | — |
| SNDK | SNDK270617C03390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,390.00 | +104.16% | 73.23 | 62.64 | 153.28 | — |
| SNDK | SNDK270617C03380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,380.00 | +103.56% | 71.15 | 63.89 | 100.00 | — |
| SNDK | SNDK270617C03370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,370.00 | +102.96% | 72.76 | 64.24 | 126.40 | — |
| SNDK | SNDK270617C03360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,360.00 | +102.35% | 73.66 | 64.59 | 163.24 | — |
| SNDK | SNDK270617C03350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,350.00 | +101.75% | 74.66 | 64.58 | 104.00 | — |
| SNDK | SNDK270617C03340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,340.00 | +101.15% | 76.00 | 64.01 | 101.05 | — |
| SNDK | SNDK270617C03330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,330.00 | +100.55% | 73.55 | 66.82 | 200.50 | — |
| SNDK | SNDK270617C03320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,320.00 | +99.94% | 74.80 | 65.41 | 155.84 | — |
| SNDK | SNDK270617C03310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,310.00 | +99.34% | 76.23 | 68.43 | 145.00 | — |
| SNDK | SNDK270617C03300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,300.00 | +98.74% | 77.75 | 67.75 | 91.00 | — |
| SNDK | SNDK270617C03290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,290.00 | +98.14% | 77.59 | 70.14 | 146.00 | — |
| SNDK | SNDK270617C03280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,280.00 | +97.54% | 79.56 | 68.16 | 106.39 | — |
| SNDK | SNDK270617C03270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,270.00 | +96.93% | 76.31 | 70.71 | 104.66 | — |
| SNDK | SNDK270617C03260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,260.00 | +96.33% | 77.55 | 67.83 | 109.70 | — |
| SNDK | SNDK270617C03250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,250.00 | +95.73% | 79.40 | 73.46 | 83.25 | — |
| SNDK | SNDK270617C03240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,240.00 | +95.13% | 79.62 | 71.46 | 125.41 | — |
| SNDK | SNDK270617C03230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,230.00 | +94.52% | 80.98 | 71.42 | 230.40 | — |
| SNDK | SNDK270617C03220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,220.00 | +93.92% | 79.88 | 72.31 | 85.70 | — |
| SNDK | SNDK270617C03210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,210.00 | +93.32% | 82.27 | 74.70 | 281.36 | — |
| SNDK | SNDK270617C03200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,200.00 | +92.72% | 81.50 | 73.97 | 79.53 | — |
| SNDK | SNDK270617C03190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,190.00 | +92.12% | 85.89 | 74.04 | 134.20 | — |
| SNDK | SNDK270617C03180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,180.00 | +91.51% | 83.43 | 74.24 | 103.70 | — |
| SNDK | SNDK270617C03170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,170.00 | +90.91% | 84.29 | 74.88 | 113.30 | — |
| SNDK | SNDK270617C03160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,160.00 | +90.31% | 84.92 | 76.99 | 110.40 | — |
| SNDK | SNDK270617C03150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,150.00 | +89.71% | 85.27 | 77.97 | 93.50 | — |
| SNDK | SNDK270617C03140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,140.00 | +89.10% | 86.76 | 76.13 | 93.70 | — |
| SNDK | SNDK270617C03130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,130.00 | +88.50% | 87.15 | 75.76 | 237.66 | — |
| SNDK | SNDK270617C03120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,120.00 | +87.90% | 87.45 | 79.10 | 223.96 | — |
| SNDK | SNDK270617C03110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,110.00 | +87.30% | 88.25 | 78.28 | 148.30 | — |
| SNDK | SNDK270617C03100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,100.00 | +86.70% | 88.11 | 78.08 | 101.80 | — |
| SNDK | SNDK270617C03090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,090.00 | +86.09% | 89.18 | 81.32 | 103.80 | — |
| SNDK | SNDK270617C03080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,080.00 | +85.49% | 88.76 | 80.71 | 154.90 | — |
| SNDK | SNDK270617C03070000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,070.00 | +84.89% | 89.91 | 82.73 | 146.85 | — |
| SNDK | SNDK270617C03060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,060.00 | +84.29% | 91.63 | 81.84 | 88.40 | — |
| SNDK | SNDK270617C03050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,050.00 | +83.68% | 94.13 | 85.50 | 89.80 | — |
| SNDK | SNDK270617C03040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,040.00 | +83.08% | 95.60 | 84.08 | 88.90 | — |
| SNDK | SNDK270617C03030000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,030.00 | +82.48% | 93.78 | 86.12 | 89.80 | — |
| SNDK | SNDK270617C03020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,020.00 | +81.88% | 96.99 | 84.24 | 147.72 | — |
| SNDK | SNDK270617C03010000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,010.00 | +81.28% | 97.19 | 85.67 | 108.54 | — |
| SNDK | SNDK270617C03000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,000.00 | +80.67% | 97.02 | 88.95 | 92.55 | — |
| SNDK | SNDK270617C02980000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,980.00 | +79.47% | 99.89 | 87.50 | 93.30 | — |
| SNDK | SNDK270617C02960000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,960.00 | +78.26% | 98.95 | 91.42 | 246.00 | — |
| SNDK | SNDK270617C02940000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,940.00 | +77.06% | 103.97 | 90.72 | 198.47 | — |
| SNDK | SNDK270617C02920000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,920.00 | +75.85% | 103.42 | 93.26 | 99.65 | — |
| SNDK | SNDK270617C02900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,900.00 | +74.65% | 106.69 | 93.87 | 132.20 | — |
| SNDK | SNDK270617C02880000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,880.00 | +73.45% | 105.81 | 97.64 | 102.35 | — |
| SNDK | SNDK270617C02860000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,860.00 | +72.24% | 107.66 | 101.19 | 118.40 | — |
| SNDK | SNDK270617C02840000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,840.00 | +71.04% | 111.88 | 100.40 | 112.50 | — |
| SNDK | SNDK270617C02830000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,830.00 | +70.43% | 111.42 | 103.82 | 126.48 | — |
| SNDK | SNDK270617C02820000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,820.00 | +69.83% | 110.10 | 101.54 | 127.30 | — |
| SNDK | SNDK270617C02810000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,810.00 | +69.23% | 114.43 | 102.50 | 129.40 | — |
| SNDK | SNDK270617C02800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,800.00 | +68.63% | 115.55 | 104.66 | 169.50 | — |
| SNDK | SNDK270617C02790000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,790.00 | +68.03% | 116.23 | 106.55 | 115.20 | — |
| SNDK | SNDK270617C02780000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,780.00 | +67.42% | 115.23 | 106.13 | 114.30 | — |
| SNDK | SNDK270617C02770000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,770.00 | +66.82% | 115.85 | 109.39 | 118.21 | — |
| SNDK | SNDK270617C02760000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,760.00 | +66.22% | 119.73 | 107.97 | 133.24 | — |
| SNDK | SNDK270617C02750000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,750.00 | +65.62% | 120.43 | 109.62 | 216.18 | — |
| SNDK | SNDK270617C02740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,740.00 | +65.01% | 120.76 | 112.55 | 229.22 | — |
| SNDK | SNDK270617C02730000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,730.00 | +64.41% | 119.99 | 110.42 | 171.06 | — |
| SNDK | SNDK270617C02720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,720.00 | +63.81% | 126.12 | 109.81 | 171.76 | — |
| SNDK | SNDK270617C02710000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,710.00 | +63.21% | 124.96 | 111.92 | 175.67 | — |
| SNDK | SNDK270617C02700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,700.00 | +62.61% | 126.09 | 116.52 | 176.00 | — |
| SNDK | SNDK270617C02690000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,690.00 | +62.00% | 124.72 | 114.97 | 163.41 | — |
| SNDK | SNDK270617C02680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,680.00 | +61.40% | 131.88 | 115.53 | 210.47 | — |
| SNDK | SNDK270617C02670000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,670.00 | +60.80% | 129.23 | 115.13 | 299.45 | — |
| SNDK | SNDK270617C02660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,660.00 | +60.20% | 127.76 | 118.57 | 123.30 | — |
| SNDK | SNDK270617C02650000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,650.00 | +59.59% | 132.33 | 120.40 | 149.21 | — |
| SNDK | SNDK270617C02640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,640.00 | +58.99% | 133.57 | 119.82 | 148.51 | — |
| SNDK | SNDK270617C02630000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,630.00 | +58.39% | 136.54 | 119.98 | 236.50 | — |
| SNDK | SNDK270617C02620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,620.00 | +57.79% | 135.21 | 126.55 | 128.53 | — |
| SNDK | SNDK270617C02610000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,610.00 | +57.19% | 137.36 | 123.13 | 165.54 | — |
| SNDK | SNDK270617C02600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,600.00 | +56.58% | 138.49 | 124.15 | 172.00 | — |
| SNDK | SNDK270617C02590000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,590.00 | +55.98% | 142.60 | 124.33 | 133.16 | — |
| SNDK | SNDK270617C02580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,580.00 | +55.38% | 141.21 | 125.69 | 262.43 | — |
| SNDK | SNDK270617C02570000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,570.00 | +54.78% | 144.89 | 127.48 | 134.03 | — |
| SNDK | SNDK270617C02560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,560.00 | +54.17% | 143.83 | 133.37 | 135.92 | — |
| SNDK | SNDK270617C02550000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,550.00 | +53.57% | 147.27 | 130.86 | 161.90 | — |
| SNDK | SNDK270617C02540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,540.00 | +52.97% | 144.70 | 128.93 | 138.60 | — |
| SNDK | SNDK270617C02530000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,530.00 | +52.37% | 149.20 | 133.03 | 267.50 | — |
| SNDK | SNDK270617C02520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,520.00 | +51.77% | 146.23 | 133.46 | 184.95 | — |
| SNDK | SNDK270617C02510000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,510.00 | +51.16% | 152.39 | 139.07 | 175.78 | — |
| SNDK | SNDK270617C02500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,500.00 | +50.56% | 148.28 | 141.30 | 145.00 | — |
| SNDK | SNDK270617C02490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,490.00 | +49.96% | 152.33 | 141.64 | 173.12 | — |
| SNDK | SNDK270617C02480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,480.00 | +49.36% | 154.02 | 142.50 | 147.15 | — |
| SNDK | SNDK270617C02470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,470.00 | +48.75% | 154.96 | 146.71 | 148.90 | — |
| SNDK | SNDK270617C02460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,460.00 | +48.15% | 159.89 | 142.05 | 229.85 | — |
| SNDK | SNDK270617C02450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,450.00 | +47.55% | 157.85 | 143.15 | 231.66 | — |
| SNDK | SNDK270617C02440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,440.00 | +46.95% | 157.70 | 148.79 | 150.52 | — |
| SNDK | SNDK270617C02430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,430.00 | +46.34% | 162.65 | 152.21 | 152.37 | — |
| SNDK | SNDK270617C02420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,420.00 | +45.74% | 162.72 | 151.44 | 233.29 | — |
| SNDK | SNDK270617C02410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,410.00 | +45.14% | 162.15 | 151.55 | 180.00 | — |
| SNDK | SNDK270617C02400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,400.00 | +44.54% | 167.30 | 156.16 | 159.40 | — |
| SNDK | SNDK270617C02390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,390.00 | +43.94% | 167.92 | 154.07 | 275.96 | — |
| SNDK | SNDK270617C02380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,380.00 | +43.33% | 171.35 | 158.70 | 280.06 | — |
| SNDK | SNDK270617C02370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,370.00 | +42.73% | 170.14 | 157.27 | 208.50 | — |
| SNDK | SNDK270617C02360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,360.00 | +42.13% | 172.93 | 161.15 | 186.58 | — |
| SNDK | SNDK270617C02350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,350.00 | +41.53% | 170.02 | 164.64 | 287.90 | — |
| SNDK | SNDK270617C02340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,340.00 | +40.92% | 176.98 | 165.13 | 168.78 | — |
| SNDK | SNDK270617C02330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,330.00 | +40.32% | 178.64 | 166.88 | 351.98 | — |
| SNDK | SNDK270617C02320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,320.00 | +39.72% | 176.94 | 163.92 | 243.86 | — |
| SNDK | SNDK270617C02310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,310.00 | +39.12% | 177.44 | 165.34 | 260.61 | — |
| SNDK | SNDK270617C02300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,300.00 | +38.52% | 184.52 | 168.17 | 209.78 | — |
| SNDK | SNDK270617C02290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,290.00 | +37.91% | 181.82 | 169.58 | 242.40 | — |
| SNDK | SNDK270617C02280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,280.00 | +37.31% | 187.26 | 175.76 | 221.80 | — |
| SNDK | SNDK270617C02270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,270.00 | +36.71% | 190.18 | 177.66 | 194.67 | — |
| SNDK | SNDK270617C02260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,260.00 | +36.11% | 187.76 | 175.70 | 197.00 | — |
| SNDK | SNDK270617C02250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,250.00 | +35.50% | 192.22 | 185.36 | 219.92 | — |
| SNDK | SNDK270617C02240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,240.00 | +34.90% | 192.12 | 181.63 | 186.10 | — |
| SNDK | SNDK270617C02230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,230.00 | +34.30% | 194.08 | 183.22 | 188.00 | — |
| SNDK | SNDK270617C02220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,220.00 | +33.70% | 195.65 | 185.30 | 191.10 | — |
| SNDK | SNDK270617C02210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,210.00 | +33.10% | 199.97 | 189.71 | 192.10 | — |
| SNDK | SNDK270617C02200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,200.00 | +32.49% | 199.03 | 194.38 | 194.20 | — |
| SNDK | SNDK270617C02190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,190.00 | +31.89% | 205.45 | 191.61 | 341.92 | — |
| SNDK | SNDK270617C02180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,180.00 | +31.29% | 205.53 | 191.77 | 266.34 | — |
| SNDK | SNDK270617C02170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,170.00 | +30.69% | 204.71 | 198.29 | 202.60 | — |
| SNDK | SNDK270617C02160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,160.00 | +30.08% | 209.42 | 200.64 | 237.65 | — |
| SNDK | SNDK270617C02150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,150.00 | +29.48% | 207.78 | 198.34 | 244.60 | — |
| SNDK | SNDK270617C02140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,140.00 | +28.88% | 209.15 | 203.15 | 246.75 | — |
| SNDK | SNDK270617C02130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,130.00 | +28.28% | 217.39 | 205.54 | 254.36 | — |
| SNDK | SNDK270617C02120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,120.00 | +27.68% | 220.10 | 208.58 | 259.33 | — |
| SNDK | SNDK270617C02110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,110.00 | +27.07% | 218.39 | 206.36 | 216.10 | — |
| SNDK | SNDK270617C02100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,100.00 | +26.47% | 220.34 | 210.44 | 219.30 | — |
| SNDK | SNDK270617C02090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,090.00 | +25.87% | 226.61 | 213.29 | 219.79 | — |
| SNDK | SNDK270617C02080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,080.00 | +25.27% | 226.42 | 219.12 | 311.70 | — |
| SNDK | SNDK270617C02070000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,070.00 | +24.66% | 231.50 | 217.93 | 329.11 | — |
| SNDK | SNDK270617C02060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,060.00 | +24.06% | 233.51 | 223.79 | 317.68 | — |
| SNDK | SNDK270617C02050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,050.00 | +23.46% | 234.67 | 223.28 | 234.53 | — |
| SNDK | SNDK270617C02040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,040.00 | +22.86% | 240.51 | 223.50 | 236.50 | — |
| SNDK | SNDK270617C02030000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,030.00 | +22.26% | 236.12 | 225.13 | 319.50 | — |
| SNDK | SNDK270617C02020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,020.00 | +21.65% | 244.72 | 227.59 | 391.35 | — |
| SNDK | SNDK270617C02010000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,010.00 | +21.05% | 243.16 | 233.52 | 245.30 | — |
| SNDK | SNDK270617C02000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,000.00 | +20.45% | 251.89 | 234.73 | 242.40 | — |
| SNDK | SNDK270617C01990000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,990.00 | +19.85% | 250.31 | 240.66 | 336.05 | — |
| SNDK | SNDK270617C01980000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,980.00 | +19.24% | 256.76 | 246.41 | 286.61 | — |
| SNDK | SNDK270617C01970000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,970.00 | +18.64% | 260.96 | 249.32 | 475.51 | — |
| SNDK | SNDK270617C01960000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,960.00 | +18.04% | 259.96 | 251.77 | 293.93 | — |
| SNDK | SNDK270617C01950000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,950.00 | +17.44% | 262.47 | 246.46 | 287.50 | — |
| SNDK | SNDK270617C01940000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,940.00 | +16.84% | 262.65 | 253.94 | 310.63 | — |
| SNDK | SNDK270617C01930000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,930.00 | +16.23% | 273.14 | 259.08 | 307.99 | — |
| SNDK | SNDK270617C01920000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,920.00 | +15.63% | 274.35 | 260.50 | 304.43 | — |
| SNDK | SNDK270617C01910000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,910.00 | +15.03% | 270.35 | 262.14 | 384.66 | — |
| SNDK | SNDK270617C01900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,900.00 | +14.43% | 276.64 | 269.04 | 277.29 | — |
| SNDK | SNDK270617C01890000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,890.00 | +13.82% | 281.91 | 267.56 | 515.00 | — |
| SNDK | SNDK270617C01880000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,880.00 | +13.22% | 282.17 | 276.13 | 320.44 | — |
| SNDK | SNDK270617C01870000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,870.00 | +12.62% | 288.85 | 275.29 | 286.23 | — |
| SNDK | SNDK270617C01860000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,860.00 | +12.02% | 287.69 | 281.06 | 289.13 | — |
| SNDK | SNDK270617C01850000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,850.00 | +11.41% | 294.26 | 286.06 | 396.14 | — |
| SNDK | SNDK270617C01840000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,840.00 | +10.81% | 292.43 | 284.98 | 421.94 | — |
| SNDK | SNDK270617C01830000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,830.00 | +10.21% | 302.35 | 292.94 | 379.66 | — |
| SNDK | SNDK270617C01820000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,820.00 | +9.61% | 296.87 | 295.08 | 301.01 | — |
| SNDK | SNDK270617C01810000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,810.00 | +9.01% | 310.95 | 290.39 | 304.15 | — |
| SNDK | SNDK270617C01800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,800.00 | +8.40% | 313.93 | 300.75 | 308.00 | — |
| SNDK | SNDK270617C01790000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,790.00 | +7.80% | 317.26 | 301.30 | 311.31 | — |
| SNDK | SNDK270617C01780000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,780.00 | +7.20% | 321.35 | 301.48 | 315.73 | — |
| SNDK | SNDK270617C01770000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,770.00 | +6.60% | 321.42 | 305.86 | 319.75 | — |
| SNDK | SNDK270617C01760000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,760.00 | +5.99% | 322.52 | 306.76 | 408.65 | — |
| SNDK | SNDK270617C01750000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,750.00 | +5.39% | 325.39 | 315.54 | 328.01 | — |
| SNDK | SNDK270617C01740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,740.00 | +4.79% | 332.45 | 321.82 | 371.32 | — |
| SNDK | SNDK270617C01730000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,730.00 | +4.19% | 338.33 | 317.05 | 376.53 | — |
| SNDK | SNDK270617C01720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,720.00 | +3.59% | 340.63 | 328.98 | 366.15 | — |
| SNDK | SNDK270617C01710000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,710.00 | +2.98% | 346.86 | 328.04 | 471.19 | — |
| SNDK | SNDK270617C01700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,700.00 | +2.38% | 343.31 | 332.12 | 344.00 | — |
| SNDK | SNDK270617C01690000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,690.00 | +1.78% | 353.64 | 343.84 | 384.35 | — |
| SNDK | SNDK270617C01680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,680.00 | +1.18% | 353.89 | 346.69 | 386.34 | — |
| SNDK | SNDK270617C01670000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,670.00 | +0.57% | 362.05 | 342.83 | 398.17 | — |
| SNDK | SNDK270617C01660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,660.00 | -0.03% | 370.38 | 344.68 | 399.73 | — |
| SNDK | SNDK270617C01650000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,650.00 | -0.63% | 371.48 | 352.47 | 363.10 | — |
| SNDK | SNDK270617C01640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,640.00 | -1.23% | 376.29 | 362.32 | 383.53 | — |
| SNDK | SNDK270617C01630000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,630.00 | -1.83% | 370.57 | 357.15 | 415.20 | — |
| SNDK | SNDK270617C01620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,620.00 | -2.44% | 374.67 | 363.42 | 372.58 | — |
| SNDK | SNDK270617C01610000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,610.00 | -3.04% | 389.36 | 368.38 | 376.90 | — |
| SNDK | SNDK270617C01600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,600.00 | -3.64% | 386.28 | 370.73 | 417.23 | — |
| SNDK | SNDK270617C01590000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,590.00 | -4.24% | 393.87 | 375.88 | 580.90 | — |
| SNDK | SNDK270617C01580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,580.00 | -4.85% | 395.78 | 386.91 | 577.30 | — |
| SNDK | SNDK270617C01570000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,570.00 | -5.45% | 403.29 | 382.70 | 591.74 | — |
| SNDK | SNDK270617C01560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,560.00 | -6.05% | 411.91 | 386.41 | 403.71 | — |
| SNDK | SNDK270617C01550000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,550.00 | -6.65% | 415.19 | 398.11 | 601.00 | — |
| SNDK | SNDK270617C01540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,540.00 | -7.25% | 418.73 | 400.34 | 488.90 | — |
| SNDK | SNDK270617C01530000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,530.00 | -7.86% | 416.26 | 404.95 | 632.08 | — |
| SNDK | SNDK270617C01520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,520.00 | -8.46% | 428.35 | 418.55 | 576.36 | — |
| SNDK | SNDK270617C01510000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,510.00 | -9.06% | 430.15 | 419.75 | 468.04 | — |
| SNDK | SNDK270617C01500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,500.00 | -9.66% | 440.66 | 425.16 | 454.95 | — |
| SNDK | SNDK270617C01490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,490.00 | -10.27% | 447.01 | 433.81 | 547.26 | — |
| SNDK | SNDK270617C01480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,480.00 | -10.87% | 444.80 | 422.58 | 502.25 | — |
| SNDK | SNDK270617C01470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,470.00 | -11.47% | 449.80 | 443.25 | 602.70 | — |
| SNDK | SNDK270617C01460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,460.00 | -12.07% | 454.97 | 432.58 | 545.89 | — |
| SNDK | SNDK270617C01450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,450.00 | -12.67% | 456.36 | 451.93 | 477.51 | — |
| SNDK | SNDK270617C01440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,440.00 | -13.28% | 466.61 | 459.70 | 568.60 | — |
| SNDK | SNDK270617C01430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,430.00 | -13.88% | 465.20 | 449.82 | 616.15 | — |
| SNDK | SNDK270617C01420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,420.00 | -14.48% | 478.71 | 460.50 | 567.73 | — |
| SNDK | SNDK270617C01410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,410.00 | -15.08% | 475.44 | 473.25 | 528.83 | — |
| SNDK | SNDK270617C01400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,400.00 | -15.69% | 489.90 | 479.00 | 491.29 | — |
| SNDK | SNDK270617C01390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,390.00 | -16.29% | 495.19 | 480.09 | 541.89 | — |
| SNDK | SNDK270617C01380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,380.00 | -16.89% | 502.21 | 494.36 | 605.00 | — |
| SNDK | SNDK270617C01370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,370.00 | -17.49% | 508.96 | 495.86 | 611.21 | — |
| SNDK | SNDK270617C01360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,360.00 | -18.09% | 514.60 | 502.15 | 580.99 | — |
| SNDK | SNDK270617C01350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,350.00 | -18.70% | 509.67 | 503.50 | 563.10 | — |
| SNDK | SNDK270617C01340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,340.00 | -19.30% | 528.98 | 512.85 | 533.40 | — |
| SNDK | SNDK270617C01330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,330.00 | -19.90% | 532.48 | 504.69 | 581.06 | — |
| SNDK | SNDK270617C01320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,320.00 | -20.50% | 540.00 | 520.83 | 628.55 | — |
| SNDK | SNDK270617C01310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,310.00 | -21.11% | 531.56 | 517.01 | 604.29 | — |
| SNDK | SNDK270617C01300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,300.00 | -21.71% | 541.94 | 526.80 | 545.29 | — |
| SNDK | SNDK270617C01290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,290.00 | -22.31% | 553.99 | 535.79 | 530.37 | — |
| SNDK | SNDK270617C01280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,280.00 | -22.91% | 553.02 | 536.07 | 653.73 | — |
| SNDK | SNDK270617C01270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,270.00 | -23.52% | 552.04 | 545.36 | 617.30 | — |
| SNDK | SNDK270617C01260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,260.00 | -24.12% | 570.34 | 562.15 | 601.16 | — |
| SNDK | SNDK270617C01250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,250.00 | -24.72% | 573.30 | 566.54 | 627.20 | — |
| SNDK | SNDK270617C01240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,240.00 | -25.32% | 585.30 | 568.80 | 719.19 | — |
| SNDK | SNDK270617C01230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,230.00 | -25.92% | 593.71 | 580.71 | 839.97 | — |
| SNDK | SNDK270617C01220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,220.00 | -26.53% | 591.64 | 590.38 | 620.30 | — |
| SNDK | SNDK270617C01210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,210.00 | -27.13% | 611.41 | 599.21 | 465.70 | — |
| SNDK | SNDK270617C01200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,200.00 | -27.73% | 610.14 | 584.28 | 610.47 | — |
| SNDK | SNDK270617C01190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,190.00 | -28.33% | 606.66 | 590.47 | 608.26 | — |
| SNDK | SNDK270617C01180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,180.00 | -28.94% | 631.18 | 617.58 | 616.76 | — |
| SNDK | SNDK270617C01170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,170.00 | -29.54% | 630.34 | 602.65 | 599.61 | — |
| SNDK | SNDK270617C01160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,160.00 | -30.14% | 645.29 | 623.95 | 734.67 | — |
| SNDK | SNDK270617C01150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,150.00 | -30.74% | 646.10 | 618.55 | 643.94 | — |
| SNDK | SNDK270617C01140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,140.00 | -31.34% | 650.42 | 628.25 | 453.75 | — |
| SNDK | SNDK270617C01130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,130.00 | -31.95% | 653.18 | 636.11 | 608.13 | — |
| SNDK | SNDK270617C01120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,120.00 | -32.55% | 657.97 | 656.76 | 571.86 | — |
| SNDK | SNDK270617C01110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,110.00 | -33.15% | 668.21 | 666.58 | 882.74 | — |
| SNDK | SNDK270617C01100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,100.00 | -33.75% | 685.13 | 665.74 | 774.60 | — |
| SNDK | SNDK270617C01090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,090.00 | -34.36% | 686.04 | 672.28 | 600.89 | — |
| SNDK | SNDK270617C01080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | -34.96% | 677.56 | 677.24 | 779.94 | — |
| SNDK | SNDK270617C01070000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,070.00 | -35.56% | 699.60 | 690.07 | 514.65 | — |
| SNDK | SNDK270617C01060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | -36.16% | 713.43 | 686.89 | 933.21 | — |
| SNDK | SNDK270617C01050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,050.00 | -36.76% | 724.70 | 703.64 | 784.33 | — |
| SNDK | SNDK270617C01040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | -37.37% | 722.71 | 710.75 | 662.00 | — |
| SNDK | SNDK270617C01030000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,030.00 | -37.97% | 734.13 | 727.46 | 668.00 | — |
| SNDK | SNDK270617C01020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | -38.57% | 747.43 | 734.92 | 820.78 | — |
| SNDK | SNDK270617C01010000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,010.00 | -39.17% | 750.53 | 730.27 | 821.98 | — |
| SNDK | SNDK270617C01000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | -39.78% | 758.26 | 737.39 | 835.91 | — |
| SNDK | SNDK270617C00980000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | -40.98% | 778.11 | 744.05 | 910.26 | — |
| SNDK | SNDK270617C00960000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | -42.18% | 785.70 | 772.90 | 806.17 | — |
| SNDK | SNDK270617C00940000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | -43.39% | 791.97 | 782.83 | 684.90 | — |
| SNDK | SNDK270617C00920000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | -44.59% | 808.16 | 786.61 | 827.97 | — |
| SNDK | SNDK270617C00910000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 910.00 | -45.20% | 822.99 | 816.63 | 901.02 | — |
| SNDK | SNDK270617C00900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | -45.80% | 840.70 | 827.90 | 1,057.60 | — |
| SNDK | SNDK270617C00890000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 890.00 | -46.40% | 839.68 | 827.48 | 1,071.83 | — |
| SNDK | SNDK270617C00880000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | -47.00% | 856.44 | 827.66 | 791.90 | — |
| SNDK | SNDK270617C00870000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 870.00 | -47.60% | 850.65 | 831.36 | 940.10 | — |
| SNDK | SNDK270617C00860000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | -48.21% | 873.96 | 861.96 | 916.95 | — |
| SNDK | SNDK270617C00850000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 850.00 | -48.81% | 881.70 | 859.33 | 915.32 | — |
| SNDK | SNDK270617C00840000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | -49.41% | 896.68 | 883.98 | 668.00 | — |
| SNDK | SNDK270617C00830000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 830.00 | -50.01% | 894.09 | 882.56 | 975.39 | — |
| SNDK | SNDK270617C00820000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | -50.62% | 897.06 | 878.07 | 992.68 | — |
| SNDK | SNDK270617C00810000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 810.00 | -51.22% | 899.62 | 877.39 | 827.08 | — |
| SNDK | SNDK270617C00800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | -51.82% | 909.09 | 896.93 | 983.76 | — |
| SNDK | SNDK270617C00790000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 790.00 | -52.42% | 928.03 | 926.79 | 714.55 | — |
| SNDK | SNDK270617C00780000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | -53.03% | 919.77 | 912.84 | 800.66 | — |
| SNDK | SNDK270617C00770000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | -53.63% | 926.53 | 921.27 | 926.00 | — |
| SNDK | SNDK270617C00760000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | -54.23% | 963.83 | 950.93 | 1,060.71 | — |
| SNDK | SNDK270617C00750000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | -54.83% | 972.01 | 946.25 | 695.10 | — |
| SNDK | SNDK270617C00740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | -55.43% | 965.98 | 943.74 | 656.54 | — |
| SNDK | SNDK270617C00730000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | -56.04% | 974.95 | 951.26 | 959.33 | — |
| SNDK | SNDK270617C00720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | -56.64% | 1,002.56 | 989.76 | 1,149.00 | — |
| SNDK | SNDK270617C00710000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | -57.24% | 994.29 | 973.70 | 919.07 | — |
| SNDK | SNDK270617C00700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | -57.84% | 1,020.66 | 1,007.96 | 1,101.10 | — |
| SNDK | SNDK270617C00690000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | -58.45% | 1,009.43 | 999.05 | 728.30 | — |
| SNDK | SNDK270617C00680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | -59.05% | 1,041.22 | 995.51 | 973.46 | — |
| SNDK | SNDK270617C00670000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | -59.65% | 1,027.81 | 1,013.90 | 1,005.34 | — |
| SNDK | SNDK270617C00660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | -60.25% | 1,041.86 | 1,006.51 | 1,064.95 | — |
| SNDK | SNDK270617C00650000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | -60.85% | 1,063.13 | 1,043.12 | 1,077.89 | — |
| SNDK | SNDK270617C00640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | -61.46% | 1,067.91 | 1,054.31 | 797.91 | — |
| SNDK | SNDK270617C00630000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 630.00 | -62.06% | 1,080.15 | 1,044.73 | 778.44 | — |
| SNDK | SNDK270617C00620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | -62.66% | 1,079.80 | 1,048.61 | 979.59 | — |
| SNDK | SNDK270617C00610000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 610.00 | -63.26% | 1,090.70 | 1,060.28 | 986.46 | — |
| SNDK | SNDK270617C00600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | -63.87% | 1,110.78 | 1,097.88 | 889.50 | — |
| SNDK | SNDK270617C00590000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | -64.47% | 1,116.33 | 1,103.53 | 838.61 | — |
| SNDK | SNDK270617C00580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | -65.07% | 1,115.81 | 1,099.45 | 778.89 | — |
| SNDK | SNDK270617C00570000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 570.00 | -65.67% | 1,132.56 | 1,118.86 | 964.81 | — |
| SNDK | SNDK270617C00560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | -66.27% | 1,119.35 | 1,114.35 | 721.83 | — |
| SNDK | SNDK270617C00550000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | -66.88% | 1,146.24 | 1,132.54 | 804.79 | — |
| SNDK | SNDK270617C00540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | -67.48% | 1,166.48 | 1,142.23 | 1,070.14 | — |
| SNDK | SNDK270617C00530000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | -68.08% | 1,142.04 | 1,130.82 | 676.36 | — |
| SNDK | SNDK270617C00520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | -68.68% | 1,187.95 | 1,140.83 | 975.92 | — |
| SNDK | SNDK270617C00510000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | -69.29% | 1,182.51 | 1,143.89 | 1,035.45 | — |
| SNDK | SNDK270617C00500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | -69.89% | 1,205.78 | 1,166.44 | 1,333.78 | — |
| SNDK | SNDK270617C00490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | -70.49% | 1,207.40 | 1,206.78 | 651.85 | — |
| SNDK | SNDK270617C00480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -71.09% | 1,220.19 | 1,206.19 | 1,036.00 | — |
| SNDK | SNDK270617C00470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -71.69% | 1,238.89 | 1,186.49 | 1,543.82 | — |
| SNDK | SNDK270617C00460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -72.30% | 1,238.65 | 1,219.26 | 832.32 | — |
| SNDK | SNDK270617C00450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -72.90% | 1,237.98 | 1,207.31 | 1,269.50 | — |
| SNDK | SNDK270617C00440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | -73.50% | 1,269.62 | 1,256.72 | 841.80 | — |
| SNDK | SNDK270617C00430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | -74.10% | 1,261.42 | 1,223.06 | — | — |
| SNDK | SNDK270617C00420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | -74.71% | 1,283.59 | 1,249.84 | 916.64 | — |
| SNDK | SNDK270617C00410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -75.31% | 1,263.51 | 1,250.59 | 985.00 | — |
| SNDK | SNDK270617C00400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -75.91% | 1,286.13 | 1,275.08 | 1,444.18 | — |
| SNDK | SNDK270617C00390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -76.51% | 1,293.33 | 1,276.70 | 1,179.32 | — |
| SNDK | SNDK270617C00380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -77.11% | 1,327.32 | 1,313.12 | 356.96 | — |
| SNDK | SNDK270617C00370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -77.72% | 1,309.27 | 1,304.05 | 1,131.33 | — |
| SNDK | SNDK270617C00360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -78.32% | 1,325.37 | 1,311.37 | 1,110.59 | — |
| SNDK | SNDK270617C00350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -78.92% | 1,317.74 | 1,294.13 | 1,443.84 | — |
| SNDK | SNDK270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -79.52% | 1,363.21 | 1,349.01 | 922.00 | — |
| SNDK | SNDK270617C00330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -80.13% | 1,374.33 | 1,363.29 | 1,394.00 | — |
| SNDK | SNDK270617C00320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -80.73% | 1,369.70 | 1,322.88 | 2,020.00 | — |
| SNDK | SNDK270617C00310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -81.33% | 1,367.71 | 1,351.78 | — | — |
| SNDK | SNDK270617C00300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -81.93% | 1,360.75 | 1,341.99 | 857.36 | — |
| SNDK | SNDK270617C00290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -82.53% | 1,403.95 | 1,379.49 | 1,260.18 | — |
| SNDK | SNDK270617P03530000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,530.00 | +112.59% | 1,920.67 | 1,862.38 | 2,054.00 | — |
| SNDK | SNDK270617P03520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,520.00 | +111.99% | 1,875.60 | 1,862.60 | 2,152.46 | — |
| SNDK | SNDK270617P03510000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,510.00 | +111.39% | 1,878.09 | 1,830.07 | 2,029.81 | — |
| SNDK | SNDK270617P03500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,500.00 | +110.78% | 1,873.04 | 1,851.73 | 1,803.24 | — |
| SNDK | SNDK270617P03490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,490.00 | +110.18% | 1,844.28 | 1,817.50 | 2,064.24 | — |
| SNDK | SNDK270617P03480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,480.00 | +109.58% | 1,833.62 | 1,791.31 | 1,993.69 | — |
| SNDK | SNDK270617P03470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,470.00 | +108.98% | 1,858.34 | 1,845.54 | 2,069.41 | — |
| SNDK | SNDK270617P03460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,460.00 | +108.38% | 1,812.30 | 1,789.10 | 1,980.32 | — |
| SNDK | SNDK270617P03450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,450.00 | +107.77% | 1,813.05 | 1,800.15 | 2,209.18 | — |
| SNDK | SNDK270617P03440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,440.00 | +107.17% | 1,822.83 | 1,810.03 | 1,710.31 | — |
| SNDK | SNDK270617P03430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,430.00 | +106.57% | 1,817.20 | 1,785.48 | 2,047.79 | — |
| SNDK | SNDK270617P03420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,420.00 | +105.97% | 1,792.77 | 1,779.97 | 2,026.75 | — |
| SNDK | SNDK270617P03410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,410.00 | +105.36% | 1,788.41 | 1,752.53 | 2,143.70 | — |
| SNDK | SNDK270617P03400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,400.00 | +104.76% | 1,792.89 | 1,740.02 | 2,126.04 | — |
| SNDK | SNDK270617P03390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,390.00 | +104.16% | 1,781.06 | 1,768.26 | 1,732.42 | — |
| SNDK | SNDK270617P03380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,380.00 | +103.56% | 1,766.13 | 1,708.80 | 2,086.57 | — |
| SNDK | SNDK270617P03370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,370.00 | +102.96% | 1,758.18 | 1,693.08 | 2,011.66 | — |
| SNDK | SNDK270617P03360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,360.00 | +102.35% | 1,743.70 | 1,730.20 | 2,117.18 | — |
| SNDK | SNDK270617P03350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,350.00 | +101.75% | 1,721.22 | 1,707.92 | 2,092.00 | — |
| SNDK | SNDK270617P03340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,340.00 | +101.15% | 1,730.65 | 1,714.70 | 1,984.46 | — |
| SNDK | SNDK270617P03330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,330.00 | +100.55% | 1,710.18 | 1,697.08 | 2,168.00 | — |
| SNDK | SNDK270617P03320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,320.00 | +99.94% | 1,680.90 | 1,656.92 | 1,746.00 | — |
| SNDK | SNDK270617P03310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,310.00 | +99.34% | 1,676.33 | 1,631.97 | 2,090.08 | — |
| SNDK | SNDK270617P03300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,300.00 | +98.74% | 1,692.85 | 1,679.45 | 1,832.65 | — |
| SNDK | SNDK270617P03290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,290.00 | +98.14% | 1,625.31 | 1,622.17 | 1,838.00 | — |
| SNDK | SNDK270617P03280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,280.00 | +97.54% | 1,668.92 | 1,655.82 | 2,091.28 | — |
| SNDK | SNDK270617P03270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,270.00 | +96.93% | 1,605.30 | 1,602.59 | 1,883.41 | — |
| SNDK | SNDK270617P03260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,260.00 | +96.33% | 1,621.38 | 1,591.09 | 2,072.61 | — |
| SNDK | SNDK270617P03250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,250.00 | +95.73% | 1,636.74 | 1,614.71 | 2,036.76 | — |
| SNDK | SNDK270617P03240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,240.00 | +95.13% | 1,637.79 | 1,597.80 | 2,089.07 | — |
| SNDK | SNDK270617P03230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,230.00 | +94.52% | 1,621.99 | 1,558.41 | 1,736.86 | — |
| SNDK | SNDK270617P03220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,220.00 | +93.92% | 1,617.95 | 1,595.56 | 2,064.76 | — |
| SNDK | SNDK270617P03210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,210.00 | +93.32% | 1,579.80 | 1,566.30 | 1,613.67 | — |
| SNDK | SNDK270617P03200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,200.00 | +92.72% | 1,591.75 | 1,578.95 | 1,855.70 | — |
| SNDK | SNDK270617P03190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,190.00 | +92.12% | 1,570.98 | 1,557.58 | 1,772.00 | — |
| SNDK | SNDK270617P03180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,180.00 | +91.51% | 1,567.22 | 1,553.72 | 1,694.00 | — |
| SNDK | SNDK270617P03170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,170.00 | +90.91% | 1,563.10 | 1,508.54 | 1,686.00 | — |
| SNDK | SNDK270617P03160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,160.00 | +90.31% | 1,550.83 | 1,488.95 | 1,500.90 | — |
| SNDK | SNDK270617P03150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,150.00 | +89.71% | 1,551.54 | 1,527.31 | 1,673.18 | — |
| SNDK | SNDK270617P03140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,140.00 | +89.10% | 1,535.29 | 1,518.11 | 2,148.28 | — |
| SNDK | SNDK270617P03130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,130.00 | +88.50% | 1,495.50 | 1,469.53 | 1,792.79 | — |
| SNDK | SNDK270617P03120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,120.00 | +87.90% | 1,515.25 | 1,501.95 | 1,523.30 | — |
| SNDK | SNDK270617P03110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,110.00 | +87.30% | 1,504.77 | 1,468.20 | 1,505.65 | — |
| SNDK | SNDK270617P03100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,100.00 | +86.70% | 1,479.16 | 1,476.33 | 1,631.53 | — |
| SNDK | SNDK270617P03090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,090.00 | +86.09% | 1,489.10 | 1,475.90 | 1,967.27 | — |
| SNDK | SNDK270617P03080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,080.00 | +85.49% | 1,468.76 | 1,455.56 | 1,701.42 | — |
| SNDK | SNDK270617P03070000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,070.00 | +84.89% | 1,466.67 | 1,423.30 | 1,736.00 | — |
| SNDK | SNDK270617P03060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,060.00 | +84.29% | 1,424.22 | 1,401.98 | 1,946.00 | — |
| SNDK | SNDK270617P03050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,050.00 | +83.68% | 1,420.20 | 1,400.43 | 1,590.80 | — |
| SNDK | SNDK270617P03040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,040.00 | +83.08% | 1,433.58 | 1,420.48 | 1,858.00 | — |
| SNDK | SNDK270617P03030000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,030.00 | +82.48% | 1,432.01 | 1,395.43 | 1,759.79 | — |
| SNDK | SNDK270617P03020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,020.00 | +81.88% | 1,416.01 | 1,365.72 | 1,902.55 | — |
| SNDK | SNDK270617P03010000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,010.00 | +81.28% | 1,415.48 | 1,363.14 | 1,838.09 | — |
| SNDK | SNDK270617P03000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,000.00 | +80.67% | 1,377.45 | 1,352.42 | 1,307.57 | — |
| SNDK | SNDK270617P02980000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,980.00 | +79.47% | 1,383.46 | 1,370.26 | 1,883.17 | — |
| SNDK | SNDK270617P02960000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,960.00 | +78.26% | 1,335.62 | 1,316.86 | 1,559.45 | — |
| SNDK | SNDK270617P02940000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,940.00 | +77.06% | 1,315.52 | 1,289.59 | 1,621.65 | — |
| SNDK | SNDK270617P02920000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,920.00 | +75.85% | 1,331.35 | 1,315.63 | 1,510.00 | — |
| SNDK | SNDK270617P02900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,900.00 | +74.65% | 1,289.58 | 1,276.68 | 1,475.12 | — |
| SNDK | SNDK270617P02880000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,880.00 | +73.45% | 1,287.06 | 1,276.08 | 1,760.51 | — |
| SNDK | SNDK270617P02860000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,860.00 | +72.24% | 1,272.19 | 1,236.10 | 1,201.35 | — |
| SNDK | SNDK270617P02840000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,840.00 | +71.04% | 1,236.23 | 1,230.08 | 1,465.70 | — |
| SNDK | SNDK270617P02830000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,830.00 | +70.43% | 1,246.19 | 1,233.39 | 1,688.48 | — |
| SNDK | SNDK270617P02820000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,820.00 | +69.83% | 1,237.36 | 1,224.46 | 1,418.47 | — |
| SNDK | SNDK270617P02810000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,810.00 | +69.23% | 1,221.69 | 1,208.79 | 1,439.35 | — |
| SNDK | SNDK270617P02800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,800.00 | +68.63% | 1,215.79 | 1,202.99 | 1,156.54 | — |
| SNDK | SNDK270617P02790000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,790.00 | +68.03% | 1,210.96 | 1,191.87 | 1,374.00 | — |
| SNDK | SNDK270617P02780000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,780.00 | +67.42% | 1,178.86 | 1,169.71 | 1,376.17 | — |
| SNDK | SNDK270617P02770000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,770.00 | +66.82% | 1,176.58 | 1,140.83 | 1,366.79 | — |
| SNDK | SNDK270617P02760000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,760.00 | +66.22% | 1,181.52 | 1,168.14 | 1,572.36 | — |
| SNDK | SNDK270617P02750000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,750.00 | +65.62% | 1,156.90 | 1,143.90 | — | — |
| SNDK | SNDK270617P02740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,740.00 | +65.01% | 1,154.10 | 1,116.54 | 1,593.51 | — |
| SNDK | SNDK270617P02730000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,730.00 | +64.41% | 1,147.66 | 1,135.06 | 1,089.91 | — |
| SNDK | SNDK270617P02720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,720.00 | +63.81% | 1,141.69 | 1,091.87 | 1,092.24 | — |
| SNDK | SNDK270617P02710000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,710.00 | +63.21% | 1,135.63 | 1,119.59 | 1,083.63 | — |
| SNDK | SNDK270617P02700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,700.00 | +62.61% | 1,108.99 | 1,094.41 | 1,097.41 | — |
| SNDK | SNDK270617P02690000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,690.00 | +62.00% | 1,082.63 | 1,075.60 | 1,515.95 | — |
| SNDK | SNDK270617P02680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,680.00 | +61.40% | 1,069.57 | 1,057.24 | 1,485.30 | — |
| SNDK | SNDK270617P02670000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,670.00 | +60.80% | 1,082.17 | 1,069.47 | 1,476.80 | — |
| SNDK | SNDK270617P02660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,660.00 | +60.20% | 1,065.44 | 1,044.67 | 1,492.60 | — |
| SNDK | SNDK270617P02650000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,650.00 | +59.59% | 1,048.58 | 1,041.03 | 1,474.66 | — |
| SNDK | SNDK270617P02640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,640.00 | +58.99% | 1,061.91 | 1,029.38 | 1,451.30 | — |
| SNDK | SNDK270617P02630000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,630.00 | +58.39% | 1,061.17 | 1,020.34 | 1,442.80 | — |
| SNDK | SNDK270617P02620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,620.00 | +57.79% | 1,044.70 | 1,028.89 | 1,433.30 | — |
| SNDK | SNDK270617P02610000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,610.00 | +57.19% | 1,040.69 | 1,028.09 | 1,425.80 | — |
| SNDK | SNDK270617P02600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,600.00 | +56.58% | 1,034.41 | 1,021.91 | 977.22 | — |
| SNDK | SNDK270617P02590000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,590.00 | +55.98% | 1,019.55 | 976.25 | 1,564.00 | — |
| SNDK | SNDK270617P02580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,580.00 | +55.38% | 998.43 | 997.92 | 1,158.11 | — |
| SNDK | SNDK270617P02570000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,570.00 | +54.78% | 1,008.18 | 995.58 | 1,584.89 | — |
| SNDK | SNDK270617P02560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,560.00 | +54.17% | 999.77 | 987.17 | 1,099.27 | — |
| SNDK | SNDK270617P02550000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,550.00 | +53.57% | 971.65 | 957.52 | 933.85 | — |
| SNDK | SNDK270617P02540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,540.00 | +52.97% | 984.09 | 936.42 | 1,181.02 | — |
| SNDK | SNDK270617P02530000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,530.00 | +52.37% | 975.33 | 935.40 | 1,361.30 | — |
| SNDK | SNDK270617P02520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,520.00 | +51.77% | 964.25 | 950.95 | 1,353.30 | — |
| SNDK | SNDK270617P02510000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,510.00 | +51.16% | 953.90 | 939.57 | 1,350.80 | — |
| SNDK | SNDK270617P02500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,500.00 | +50.56% | 935.79 | 922.57 | 893.97 | — |
| SNDK | SNDK270617P02490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,490.00 | +49.96% | 928.01 | 905.27 | 970.10 | — |
| SNDK | SNDK270617P02480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,480.00 | +49.36% | 920.14 | 907.64 | 1,500.60 | — |
| SNDK | SNDK270617P02470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,470.00 | +48.75% | 912.07 | 900.07 | 1,410.80 | — |
| SNDK | SNDK270617P02460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,460.00 | +48.15% | 889.20 | 887.92 | 1,540.00 | — |
| SNDK | SNDK270617P02450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,450.00 | +47.55% | 892.02 | 879.42 | 1,299.04 | — |
| SNDK | SNDK270617P02440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,440.00 | +46.95% | 887.65 | 875.05 | 1,392.30 | — |
| SNDK | SNDK270617P02430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,430.00 | +46.34% | 853.60 | 842.05 | 997.60 | — |
| SNDK | SNDK270617P02420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,420.00 | +45.74% | 868.74 | 856.14 | 820.42 | — |
| SNDK | SNDK270617P02410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,410.00 | +45.14% | 849.84 | 841.03 | 1,070.99 | — |
| SNDK | SNDK270617P02400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,400.00 | +44.54% | 839.67 | 823.50 | 1,205.36 | — |
| SNDK | SNDK270617P02390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,390.00 | +43.94% | 839.17 | 826.47 | 1,315.20 | — |
| SNDK | SNDK270617P02380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,380.00 | +43.33% | 838.52 | 807.27 | 1,325.82 | — |
| SNDK | SNDK270617P02370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,370.00 | +42.73% | 817.55 | 812.11 | 1,098.88 | — |
| SNDK | SNDK270617P02360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,360.00 | +42.13% | 819.22 | 797.58 | 1,081.00 | — |
| SNDK | SNDK270617P02350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,350.00 | +41.53% | 815.28 | 796.24 | 788.15 | — |
| SNDK | SNDK270617P02340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,340.00 | +40.92% | 793.15 | 790.63 | 1,208.49 | — |
| SNDK | SNDK270617P02330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,330.00 | +40.32% | 784.24 | 765.08 | 989.64 | — |
| SNDK | SNDK270617P02320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,320.00 | +39.72% | 786.86 | 762.01 | 1,003.40 | — |
| SNDK | SNDK270617P02310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,310.00 | +39.12% | 781.61 | 771.90 | 956.00 | — |
| SNDK | SNDK270617P02300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,300.00 | +38.52% | 776.12 | 745.96 | 742.56 | — |
| SNDK | SNDK270617P02290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,290.00 | +37.91% | 760.82 | 749.85 | 740.20 | — |
| SNDK | SNDK270617P02280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,280.00 | +37.31% | 758.79 | 747.90 | 1,018.26 | — |
| SNDK | SNDK270617P02270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,270.00 | +36.71% | 737.05 | 712.91 | 1,138.89 | — |
| SNDK | SNDK270617P02260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,260.00 | +36.11% | 744.06 | 731.26 | 739.60 | — |
| SNDK | SNDK270617P02250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,250.00 | +35.50% | 730.57 | 716.34 | 685.03 | — |
| SNDK | SNDK270617P02240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,240.00 | +34.90% | 706.71 | 695.44 | 1,059.97 | — |
| SNDK | SNDK270617P02230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,230.00 | +34.30% | 692.99 | 691.86 | 1,211.94 | — |
| SNDK | SNDK270617P02220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,220.00 | +33.70% | 689.82 | 679.66 | 914.80 | — |
| SNDK | SNDK270617P02210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,210.00 | +33.10% | 695.64 | 673.19 | 926.42 | — |
| SNDK | SNDK270617P02200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,200.00 | +32.49% | 693.00 | 681.84 | 663.00 | — |
| SNDK | SNDK270617P02190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,190.00 | +31.89% | 670.85 | 662.46 | 967.22 | — |
| SNDK | SNDK270617P02180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,180.00 | +31.29% | 675.01 | 643.13 | 902.50 | — |
| SNDK | SNDK270617P02170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,170.00 | +30.69% | 664.72 | 645.56 | 662.31 | — |
| SNDK | SNDK270617P02160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,160.00 | +30.08% | 652.64 | 639.15 | 1,007.54 | — |
| SNDK | SNDK270617P02150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,150.00 | +29.48% | 649.94 | 635.82 | 627.10 | — |
| SNDK | SNDK270617P02140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,140.00 | +28.88% | 640.35 | 616.98 | 860.38 | — |
| SNDK | SNDK270617P02130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,130.00 | +28.28% | 635.64 | 610.66 | 623.47 | — |
| SNDK | SNDK270617P02120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,120.00 | +27.68% | 615.48 | 612.74 | 623.32 | — |
| SNDK | SNDK270617P02110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,110.00 | +27.07% | 625.00 | 611.40 | 606.80 | — |
| SNDK | SNDK270617P02100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,100.00 | +26.47% | 606.25 | 602.82 | 576.49 | — |
| SNDK | SNDK270617P02090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,090.00 | +25.87% | 595.47 | 594.73 | 633.09 | — |
| SNDK | SNDK270617P02080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,080.00 | +25.27% | 600.74 | 569.02 | 740.40 | — |
| SNDK | SNDK270617P02070000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,070.00 | +24.66% | 577.31 | 569.92 | 585.50 | — |
| SNDK | SNDK270617P02060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,060.00 | +24.06% | 582.19 | 570.19 | 602.02 | — |
| SNDK | SNDK270617P02050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,050.00 | +23.46% | 563.04 | 546.92 | 644.43 | — |
| SNDK | SNDK270617P02040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,040.00 | +22.86% | 552.88 | 541.41 | 786.87 | — |
| SNDK | SNDK270617P02030000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,030.00 | +22.26% | 545.74 | 532.40 | 647.40 | — |
| SNDK | SNDK270617P02020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,020.00 | +21.65% | 536.34 | 523.00 | 578.23 | — |
| SNDK | SNDK270617P02010000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,010.00 | +21.05% | 534.74 | 519.59 | 620.49 | — |
| SNDK | SNDK270617P02000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,000.00 | +20.45% | 523.76 | 510.87 | 521.00 | — |
| SNDK | SNDK270617P01990000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,990.00 | +19.85% | 522.82 | 509.90 | 519.98 | — |
| SNDK | SNDK270617P01980000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,980.00 | +19.24% | 517.31 | 509.60 | 545.49 | — |
| SNDK | SNDK270617P01970000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,970.00 | +18.64% | 502.91 | 499.67 | 602.25 | — |
| SNDK | SNDK270617P01960000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,960.00 | +18.04% | 507.18 | 497.21 | 475.00 | — |
| SNDK | SNDK270617P01950000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,950.00 | +17.44% | 500.19 | 485.15 | 520.82 | — |
| SNDK | SNDK270617P01940000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,940.00 | +16.84% | 492.10 | 477.41 | 524.70 | — |
| SNDK | SNDK270617P01930000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,930.00 | +16.23% | 484.65 | 459.80 | 523.00 | — |
| SNDK | SNDK270617P01920000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,920.00 | +15.63% | 467.22 | 456.15 | 490.32 | — |
| SNDK | SNDK270617P01910000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,910.00 | +15.03% | 458.04 | 457.84 | 799.49 | — |
| SNDK | SNDK270617P01900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,900.00 | +14.43% | 455.70 | 445.35 | 456.37 | — |
| SNDK | SNDK270617P01890000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,890.00 | +13.82% | 447.58 | 443.08 | 475.54 | — |
| SNDK | SNDK270617P01880000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,880.00 | +13.22% | 454.68 | 432.14 | 443.01 | — |
| SNDK | SNDK270617P01870000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,870.00 | +12.62% | 445.37 | 424.62 | 414.22 | — |
| SNDK | SNDK270617P01860000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,860.00 | +12.02% | 429.85 | 417.29 | 420.62 | — |
| SNDK | SNDK270617P01850000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,850.00 | +11.41% | 428.18 | 407.91 | 411.35 | — |
| SNDK | SNDK270617P01840000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,840.00 | +10.81% | 418.90 | 402.68 | 459.10 | — |
| SNDK | SNDK270617P01830000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,830.00 | +10.21% | 407.14 | 394.23 | 421.20 | — |
| SNDK | SNDK270617P01820000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,820.00 | +9.61% | 406.30 | 386.91 | 437.16 | — |
| SNDK | SNDK270617P01810000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,810.00 | +9.01% | 400.48 | 382.37 | 391.69 | — |
| SNDK | SNDK270617P01800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,800.00 | +8.40% | 399.14 | 377.44 | 384.10 | — |
| SNDK | SNDK270617P01790000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,790.00 | +7.80% | 396.81 | 370.67 | 373.77 | — |
| SNDK | SNDK270617P01780000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,780.00 | +7.20% | 389.26 | 367.27 | 369.35 | — |
| SNDK | SNDK270617P01770000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,770.00 | +6.60% | 370.09 | 357.02 | 476.60 | — |
| SNDK | SNDK270617P01760000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,760.00 | +5.99% | 373.94 | 359.46 | 359.00 | — |
| SNDK | SNDK270617P01750000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,750.00 | +5.39% | 370.20 | 354.17 | 384.16 | — |
| SNDK | SNDK270617P01740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,740.00 | +4.79% | 356.44 | 340.97 | 346.70 | — |
| SNDK | SNDK270617P01730000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,730.00 | +4.19% | 350.30 | 340.37 | 342.88 | — |
| SNDK | SNDK270617P01720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,720.00 | +3.59% | 353.17 | 335.68 | 334.13 | — |
| SNDK | SNDK270617P01710000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,710.00 | +2.98% | 342.62 | 334.40 | 328.50 | — |
| SNDK | SNDK270617P01700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,700.00 | +2.38% | 331.06 | 320.42 | 320.00 | — |
| SNDK | SNDK270617P01690000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,690.00 | +1.78% | 327.40 | 313.22 | 362.62 | — |
| SNDK | SNDK270617P01680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,680.00 | +1.18% | 326.92 | 311.79 | 311.70 | — |
| SNDK | SNDK270617P01670000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,670.00 | +0.57% | 317.35 | 302.46 | 308.67 | — |
| SNDK | SNDK270617P01660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,660.00 | -0.03% | 309.04 | 299.25 | 318.90 | — |
| SNDK | SNDK270617P01650000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,650.00 | -0.63% | 308.18 | 296.11 | 291.40 | — |
| SNDK | SNDK270617P01640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,640.00 | -1.23% | 298.61 | 285.16 | 288.00 | — |
| SNDK | SNDK270617P01630000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,630.00 | -1.83% | 299.19 | 279.82 | 282.30 | — |
| SNDK | SNDK270617P01620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,620.00 | -2.44% | 288.13 | 280.05 | 277.70 | — |
| SNDK | SNDK270617P01610000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,610.00 | -3.04% | 285.47 | 273.22 | 269.80 | — |
| SNDK | SNDK270617P01600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,600.00 | -3.64% | 279.47 | 265.75 | 264.05 | — |
| SNDK | SNDK270617P01590000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,590.00 | -4.24% | 267.41 | 260.00 | 263.60 | — |
| SNDK | SNDK270617P01580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,580.00 | -4.85% | 260.94 | 254.48 | 259.20 | — |
| SNDK | SNDK270617P01570000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,570.00 | -5.45% | 266.42 | 252.68 | 246.99 | — |
| SNDK | SNDK270617P01560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,560.00 | -6.05% | 251.37 | 240.05 | 241.38 | — |
| SNDK | SNDK270617P01550000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,550.00 | -6.65% | 251.33 | 234.53 | 238.60 | — |
| SNDK | SNDK270617P01540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,540.00 | -7.25% | 239.02 | 232.05 | 235.50 | — |
| SNDK | SNDK270617P01530000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,530.00 | -7.86% | 240.45 | 223.71 | 221.30 | — |
| SNDK | SNDK270617P01520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,520.00 | -8.46% | 231.66 | 222.19 | 223.10 | — |
| SNDK | SNDK270617P01510000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,510.00 | -9.06% | 230.18 | 218.06 | 216.40 | — |
| SNDK | SNDK270617P01500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,500.00 | -9.66% | 222.30 | 214.42 | 215.04 | — |
| SNDK | SNDK270617P01490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,490.00 | -10.27% | 221.56 | 212.96 | 212.50 | — |
| SNDK | SNDK270617P01480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,480.00 | -10.87% | 213.22 | 206.95 | 197.00 | — |
| SNDK | SNDK270617P01470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,470.00 | -11.47% | 212.52 | 200.98 | 197.33 | — |
| SNDK | SNDK270617P01460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,460.00 | -12.07% | 203.57 | 193.31 | 189.89 | — |
| SNDK | SNDK270617P01450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,450.00 | -12.67% | 197.27 | 188.47 | 189.00 | — |
| SNDK | SNDK270617P01440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,440.00 | -13.28% | 190.77 | 189.34 | 179.42 | — |
| SNDK | SNDK270617P01430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,430.00 | -13.88% | 192.62 | 179.65 | 176.00 | — |
| SNDK | SNDK270617P01420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,420.00 | -14.48% | 186.63 | 176.64 | 172.90 | — |
| SNDK | SNDK270617P01410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,410.00 | -15.08% | 181.90 | 171.88 | 166.70 | — |
| SNDK | SNDK270617P01400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,400.00 | -15.69% | 175.74 | 170.65 | 172.90 | — |
| SNDK | SNDK270617P01390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,390.00 | -16.29% | 170.88 | 165.62 | 164.31 | — |
| SNDK | SNDK270617P01380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,380.00 | -16.89% | 166.97 | 162.87 | 164.00 | — |
| SNDK | SNDK270617P01370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,370.00 | -17.49% | 162.07 | 158.84 | 153.40 | — |
| SNDK | SNDK270617P01360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,360.00 | -18.09% | 162.58 | 148.96 | 149.38 | — |
| SNDK | SNDK270617P01350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,350.00 | -18.70% | 154.90 | 148.87 | 147.90 | — |
| SNDK | SNDK270617P01340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,340.00 | -19.30% | 151.25 | 146.75 | 151.05 | — |
| SNDK | SNDK270617P01330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,330.00 | -19.90% | 148.55 | 137.67 | 147.00 | — |
| SNDK | SNDK270617P01320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,320.00 | -20.50% | 141.72 | 140.33 | 147.00 | — |
| SNDK | SNDK270617P01310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,310.00 | -21.11% | 143.91 | 132.51 | 132.05 | — |
| SNDK | SNDK270617P01300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,300.00 | -21.71% | 135.94 | 129.83 | 126.88 | — |
| SNDK | SNDK270617P01290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,290.00 | -22.31% | 133.82 | 127.74 | 136.60 | — |
| SNDK | SNDK270617P01280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,280.00 | -22.91% | 130.06 | 124.86 | 120.90 | — |
| SNDK | SNDK270617P01270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,270.00 | -23.52% | 124.03 | 120.73 | 118.10 | — |
| SNDK | SNDK270617P01260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,260.00 | -24.12% | 120.46 | 116.87 | 116.00 | — |
| SNDK | SNDK270617P01250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,250.00 | -24.72% | 118.73 | 113.34 | 111.45 | — |
| SNDK | SNDK270617P01240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,240.00 | -25.32% | 113.94 | 110.43 | 108.32 | — |
| SNDK | SNDK270617P01230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,230.00 | -25.92% | 114.29 | 105.89 | 104.70 | — |
| SNDK | SNDK270617P01220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,220.00 | -26.53% | 107.64 | 103.47 | 103.30 | — |
| SNDK | SNDK270617P01210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,210.00 | -27.13% | 104.72 | 100.07 | 98.90 | — |
| SNDK | SNDK270617P01200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,200.00 | -27.73% | 98.22 | 97.40 | 99.10 | — |
| SNDK | SNDK270617P01190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,190.00 | -28.33% | 99.68 | 93.66 | 100.00 | — |
| SNDK | SNDK270617P01180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,180.00 | -28.94% | 95.31 | 87.99 | 139.30 | — |
| SNDK | SNDK270617P01170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,170.00 | -29.54% | 93.75 | 87.07 | 148.50 | — |
| SNDK | SNDK270617P01160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,160.00 | -30.14% | 91.03 | 81.50 | 116.67 | — |
| SNDK | SNDK270617P01150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,150.00 | -30.74% | 86.82 | 82.61 | 79.89 | — |
| SNDK | SNDK270617P01140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,140.00 | -31.34% | 83.48 | 78.43 | 76.30 | — |
| SNDK | SNDK270617P01130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,130.00 | -31.95% | 82.61 | 74.75 | 77.50 | — |
| SNDK | SNDK270617P01120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,120.00 | -32.55% | 80.39 | 70.75 | 85.20 | — |
| SNDK | SNDK270617P01110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,110.00 | -33.15% | 78.08 | 68.92 | 97.60 | — |
| SNDK | SNDK270617P01100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,100.00 | -33.75% | 75.34 | 68.26 | 67.75 | — |
| SNDK | SNDK270617P01090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,090.00 | -34.36% | 73.77 | 64.67 | 86.20 | — |
| SNDK | SNDK270617P01080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | -34.96% | 68.67 | 64.19 | 62.81 | — |
| SNDK | SNDK270617P01070000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,070.00 | -35.56% | 68.39 | 58.24 | 95.68 | — |
| SNDK | SNDK270617P01060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | -36.16% | 66.02 | 55.42 | 92.09 | — |
| SNDK | SNDK270617P01050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,050.00 | -36.76% | 60.64 | 56.74 | 72.19 | — |
| SNDK | SNDK270617P01040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | -37.37% | 61.67 | 54.93 | 54.38 | — |
| SNDK | SNDK270617P01030000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,030.00 | -37.97% | 57.36 | 50.12 | 78.76 | — |
| SNDK | SNDK270617P01020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | -38.57% | 53.88 | 49.69 | 49.70 | — |
| SNDK | SNDK270617P01010000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,010.00 | -39.17% | 56.55 | 47.59 | 52.80 | — |
| SNDK | SNDK270617P01000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | -39.78% | 50.16 | 46.28 | 46.65 | — |
| SNDK | SNDK270617P00980000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | -40.98% | 45.52 | 42.75 | 44.20 | — |
| SNDK | SNDK270617P00960000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | -42.18% | 43.95 | 38.00 | 39.30 | — |
| SNDK | SNDK270617P00940000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | -43.39% | 41.07 | 31.25 | 38.55 | — |
| SNDK | SNDK270617P00920000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | -44.59% | 36.77 | 30.12 | 37.46 | — |
| SNDK | SNDK270617P00910000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 910.00 | -45.20% | 34.86 | 30.11 | 32.26 | — |
| SNDK | SNDK270617P00900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | -45.80% | 33.61 | 28.93 | 29.62 | — |
| SNDK | SNDK270617P00890000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 890.00 | -46.40% | 34.54 | 24.41 | 35.33 | — |
| SNDK | SNDK270617P00880000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | -47.00% | 33.38 | 23.46 | 40.53 | — |
| SNDK | SNDK270617P00870000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 870.00 | -47.60% | 31.68 | 20.92 | 47.70 | — |
| SNDK | SNDK270617P00860000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | -48.21% | 25.35 | 21.34 | 23.60 | — |
| SNDK | SNDK270617P00850000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 850.00 | -48.81% | 28.39 | 18.68 | 40.83 | — |
| SNDK | SNDK270617P00840000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | -49.41% | 26.49 | 17.17 | 22.74 | — |
| SNDK | SNDK270617P00830000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 830.00 | -50.01% | 26.30 | 16.70 | 20.90 | — |
| SNDK | SNDK270617P00820000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | -50.62% | 22.25 | 18.72 | 19.71 | — |
| SNDK | SNDK270617P00810000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 810.00 | -51.22% | 24.26 | 14.57 | 30.45 | — |
| SNDK | SNDK270617P00800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | -51.82% | 18.98 | 17.17 | 17.90 | — |
| SNDK | SNDK270617P00790000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 790.00 | -52.42% | 19.61 | 14.83 | 25.10 | — |
| SNDK | SNDK270617P00780000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | -53.03% | 20.89 | 12.17 | 16.50 | — |
| SNDK | SNDK270617P00770000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | -53.63% | 20.15 | 11.57 | 26.20 | — |
| SNDK | SNDK270617P00760000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | -54.23% | 15.99 | 11.82 | 14.00 | — |
| SNDK | SNDK270617P00750000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | -54.83% | 15.45 | 9.32 | 14.30 | — |
| SNDK | SNDK270617P00740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | -55.43% | 16.31 | 10.26 | 12.95 | — |
| SNDK | SNDK270617P00730000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | -56.04% | 16.50 | 8.12 | 16.26 | — |
| SNDK | SNDK270617P00720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | -56.64% | 12.18 | 11.47 | 11.30 | — |
| SNDK | SNDK270617P00710000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | -57.24% | 14.48 | 7.89 | 10.90 | — |
| SNDK | SNDK270617P00700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | -57.84% | 12.43 | 8.33 | 10.55 | — |
| SNDK | SNDK270617P00690000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | -58.45% | 12.51 | 7.11 | 10.10 | — |
| SNDK | SNDK270617P00680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | -59.05% | 14.20 | 4.07 | 18.18 | — |
| SNDK | SNDK270617P00670000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | -59.65% | 11.17 | 6.28 | 8.81 | — |
| SNDK | SNDK270617P00660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | -60.25% | 10.61 | 5.83 | 9.70 | — |
| SNDK | SNDK270617P00650000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | -60.85% | 10.08 | 5.28 | 7.70 | — |
| SNDK | SNDK270617P00640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | -61.46% | 8.86 | 5.34 | 6.90 | — |
| SNDK | SNDK270617P00630000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 630.00 | -62.06% | 8.66 | 4.98 | 13.78 | — |
| SNDK | SNDK270617P00620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | -62.66% | 9.36 | 3.57 | 14.60 | — |
| SNDK | SNDK270617P00610000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 610.00 | -63.26% | 7.48 | 4.06 | 7.90 | — |
| SNDK | SNDK270617P00600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | -63.87% | 9.74 | 5.02 | 5.60 | — |
| SNDK | SNDK270617P00590000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | -64.47% | 6.99 | 3.46 | 5.20 | — |
| SNDK | SNDK270617P00580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | -65.07% | 10.04 | 3.25 | 4.59 | — |
| SNDK | SNDK270617P00570000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 570.00 | -65.67% | 7.09 | 2.02 | 10.15 | — |
| SNDK | SNDK270617P00560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | -66.27% | 10.17 | 0.28 | 7.55 | — |
| SNDK | SNDK270617P00550000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | -66.88% | 5.60 | 0.03 | 6.50 | — |
| SNDK | SNDK270617P00540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | -67.48% | 10.26 | 0.12 | 5.50 | — |
| SNDK | SNDK270617P00530000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | -68.08% | 8.03 | 0.52 | 11.10 | — |
| SNDK | SNDK270617P00520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | -68.68% | 6.01 | 3.22 | 3.50 | — |
| SNDK | SNDK270617P00510000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | -69.29% | 8.72 | 0.07 | 10.33 | — |
| SNDK | SNDK270617P00500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | -69.89% | 4.72 | 2.63 | 2.95 | — |
| SNDK | SNDK270617P00490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | -70.49% | 4.92 | 0.07 | 5.40 | — |
| SNDK | SNDK270617P00480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -71.09% | 4.82 | 0.00 | 7.40 | — |
| SNDK | SNDK270617P00470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -71.69% | 4.05 | 0.00 | 4.70 | — |
| SNDK | SNDK270617P00460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -72.30% | 4.72 | 0.12 | 2.12 | — |
| SNDK | SNDK270617P00450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -72.90% | 2.36 | 1.68 | 2.00 | — |
| SNDK | SNDK270617P00440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | -73.50% | 3.97 | 0.00 | 4.69 | — |
| SNDK | SNDK270617P00430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | -74.10% | 3.74 | 0.00 | 3.82 | — |
| SNDK | SNDK270617P00420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | -74.71% | 2.42 | 0.88 | 2.22 | — |
| SNDK | SNDK270617P00410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -75.31% | 3.98 | 0.00 | 1.45 | — |
| SNDK | SNDK270617P00400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -75.91% | 2.03 | 1.08 | 1.55 | — |
| SNDK | SNDK270617P00390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -76.51% | 3.52 | 0.48 | 1.12 | — |
| SNDK | SNDK270617P00380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -77.11% | 4.81 | 0.00 | 4.91 | — |
| SNDK | SNDK270617P00370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -77.72% | 4.88 | 0.00 | 2.85 | — |
| SNDK | SNDK270617P00360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -78.32% | 3.14 | 0.00 | 2.32 | — |
| SNDK | SNDK270617P00350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -78.92% | 4.98 | 0.00 | 3.02 | — |
| SNDK | SNDK270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -79.52% | 4.97 | 0.00 | 2.05 | — |
| SNDK | SNDK270617P00330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -80.13% | 4.84 | 0.00 | 1.67 | — |
| SNDK | SNDK270617P00320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -80.73% | 4.92 | 0.00 | 5.54 | — |
| SNDK | SNDK270617P00310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -81.33% | 4.99 | 0.00 | 2.26 | — |
| SNDK | SNDK270617P00300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -81.93% | 1.72 | 0.52 | 0.65 | — |
| SNDK | SNDK270617P00290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -82.53% | 3.24 | 0.22 | 1.05 | — |
| SNDK | SNDK270716C02650000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,650.00 | +59.59% | 147.31 | 131.69 | 140.50 | — |
| SNDK | SNDK270716C02640000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,640.00 | +58.99% | 151.18 | 132.85 | — | — |
| SNDK | SNDK270716C02630000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,630.00 | +58.39% | 150.82 | 135.60 | — | — |
| SNDK | SNDK270716C02620000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,620.00 | +57.79% | 148.34 | 136.96 | — | — |
| SNDK | SNDK270716C02610000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,610.00 | +57.19% | 151.78 | 134.88 | — | — |
| SNDK | SNDK270716C02600000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,600.00 | +56.58% | 157.94 | 140.33 | — | — |
| SNDK | SNDK270716C02590000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,590.00 | +55.98% | 154.04 | 139.54 | — | — |
| SNDK | SNDK270716C02580000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,580.00 | +55.38% | 158.64 | 140.28 | — | — |
| SNDK | SNDK270716C02570000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,570.00 | +54.78% | 156.56 | 143.58 | 161.50 | — |
| SNDK | SNDK270716C02560000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,560.00 | +54.17% | 159.13 | 146.51 | — | — |
| SNDK | SNDK270716C02550000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,550.00 | +53.57% | 164.52 | 142.52 | — | — |
| SNDK | SNDK270716C02540000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,540.00 | +52.97% | 161.59 | 148.43 | — | — |
| SNDK | SNDK270716C02530000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,530.00 | +52.37% | 165.38 | 146.70 | — | — |
| SNDK | SNDK270716C02520000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,520.00 | +51.77% | 165.49 | 145.95 | — | — |
| SNDK | SNDK270716C02510000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,510.00 | +51.16% | 168.67 | 152.20 | — | — |
| SNDK | SNDK270716C02500000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,500.00 | +50.56% | 167.38 | 150.38 | 192.75 | — |
| SNDK | SNDK270716C02490000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,490.00 | +49.96% | 168.34 | 155.22 | — | — |
| SNDK | SNDK270716C02480000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,480.00 | +49.36% | 171.09 | 154.26 | — | — |
| SNDK | SNDK270716C02470000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,470.00 | +48.75% | 169.61 | 154.18 | — | — |
| SNDK | SNDK270716C02460000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,460.00 | +48.15% | 173.05 | 156.29 | 166.90 | — |
| SNDK | SNDK270716C02450000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,450.00 | +47.55% | 172.20 | 163.06 | 169.58 | — |
| SNDK | SNDK270716C02440000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,440.00 | +46.95% | 174.46 | 160.69 | — | — |
| SNDK | SNDK270716C02430000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,430.00 | +46.34% | 181.88 | 162.08 | — | — |
| SNDK | SNDK270716C02420000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,420.00 | +45.74% | 182.94 | 165.41 | — | — |
| SNDK | SNDK270716C02410000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,410.00 | +45.14% | 183.22 | 167.68 | — | — |
| SNDK | SNDK270716C02400000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,400.00 | +44.54% | 183.48 | 167.75 | — | — |
| SNDK | SNDK270716C02390000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,390.00 | +43.94% | 187.48 | 170.02 | — | — |
| SNDK | SNDK270716C02380000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,380.00 | +43.33% | 187.87 | 171.27 | — | — |
| SNDK | SNDK270716C02370000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,370.00 | +42.73% | 189.27 | 170.44 | — | — |
| SNDK | SNDK270716C02360000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,360.00 | +42.13% | 190.31 | 175.43 | — | — |
| SNDK | SNDK270716C02350000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,350.00 | +41.53% | 192.58 | 176.85 | — | — |
| SNDK | SNDK270716C02340000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,340.00 | +40.92% | 196.64 | 180.41 | — | — |
| SNDK | SNDK270716C02320000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,320.00 | +39.72% | 197.69 | 185.18 | — | — |
| SNDK | SNDK270716C02300000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,300.00 | +38.52% | 202.70 | 185.72 | — | — |
| SNDK | SNDK270716C02280000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,280.00 | +37.31% | 204.16 | 190.00 | — | — |
| SNDK | SNDK270716C02260000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,260.00 | +36.11% | 208.97 | 192.14 | — | — |
| SNDK | SNDK270716C02250000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,250.00 | +35.50% | 214.14 | 195.12 | — | — |
| SNDK | SNDK270716C02240000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,240.00 | +34.90% | 210.97 | 194.37 | 230.36 | — |
| SNDK | SNDK270716C02230000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,230.00 | +34.30% | 214.72 | 202.11 | — | — |
| SNDK | SNDK270716C02220000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,220.00 | +33.70% | 220.80 | 202.93 | — | — |
| SNDK | SNDK270716C02210000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,210.00 | +33.10% | 221.17 | 200.58 | — | — |
| SNDK | SNDK270716C02200000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,200.00 | +32.49% | 225.90 | 205.89 | — | — |
| SNDK | SNDK270716C02190000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,190.00 | +31.89% | 219.25 | 208.77 | — | — |
| SNDK | SNDK270716C02180000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,180.00 | +31.29% | 223.87 | 211.79 | — | — |
| SNDK | SNDK270716C02170000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,170.00 | +30.69% | 230.93 | 215.67 | — | — |
| SNDK | SNDK270716C02160000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,160.00 | +30.08% | 229.92 | 216.87 | — | — |
| SNDK | SNDK270716C02150000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,150.00 | +29.48% | 228.71 | 218.72 | — | — |
| SNDK | SNDK270716C02140000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,140.00 | +28.88% | 230.76 | 221.94 | — | — |
| SNDK | SNDK270716C02130000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,130.00 | +28.28% | 235.43 | 223.97 | — | — |
| SNDK | SNDK270716C02120000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,120.00 | +27.68% | 238.15 | 227.61 | — | — |
| SNDK | SNDK270716C02110000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,110.00 | +27.07% | 242.11 | 225.09 | — | — |
| SNDK | SNDK270716C02100000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,100.00 | +26.47% | 239.35 | 224.24 | — | — |
| SNDK | SNDK270716C02090000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,090.00 | +25.87% | 244.29 | 232.57 | — | — |
| SNDK | SNDK270716C02080000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,080.00 | +25.27% | 253.71 | 237.91 | — | — |
| SNDK | SNDK270716C02070000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,070.00 | +24.66% | 247.19 | 232.67 | — | — |
| SNDK | SNDK270716C02060000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,060.00 | +24.06% | 250.95 | 236.64 | — | — |
| SNDK | SNDK270716C02050000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,050.00 | +23.46% | 257.41 | 237.42 | — | — |
| SNDK | SNDK270716C02040000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,040.00 | +22.86% | 262.83 | 240.37 | — | — |
| SNDK | SNDK270716C02030000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,030.00 | +22.26% | 256.96 | 251.27 | 274.58 | — |
| SNDK | SNDK270716C02020000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,020.00 | +21.65% | 264.31 | 248.81 | — | — |
| SNDK | SNDK270716C02010000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,010.00 | +21.05% | 270.93 | 249.23 | — | — |
| SNDK | SNDK270716C02000000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 2,000.00 | +20.45% | 274.52 | 257.50 | — | — |
| SNDK | SNDK270716C01990000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,990.00 | +19.85% | 273.15 | 254.05 | — | — |
| SNDK | SNDK270716C01980000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,980.00 | +19.24% | 276.25 | 265.32 | 293.52 | — |
| SNDK | SNDK270716C01970000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,970.00 | +18.64% | 273.52 | 261.66 | 303.15 | — |
| SNDK | SNDK270716C01960000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,960.00 | +18.04% | 285.33 | 265.20 | — | — |
| SNDK | SNDK270716C01950000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,950.00 | +17.44% | 286.65 | 271.97 | 293.09 | — |
| SNDK | SNDK270716C01940000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,940.00 | +16.84% | 285.10 | 273.14 | — | — |
| SNDK | SNDK270716C01930000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,930.00 | +16.23% | 287.77 | 271.35 | — | — |
| SNDK | SNDK270716C01920000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,920.00 | +15.63% | 296.35 | 282.05 | — | — |
| SNDK | SNDK270716C01910000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,910.00 | +15.03% | 299.77 | 275.54 | — | — |
| SNDK | SNDK270716C01900000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,900.00 | +14.43% | 300.41 | 281.94 | — | — |
| SNDK | SNDK270716C01890000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,890.00 | +13.82% | 300.85 | 287.89 | — | — |
| SNDK | SNDK270716C01880000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,880.00 | +13.22% | 310.00 | 285.28 | — | — |
| SNDK | SNDK270716C01870000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,870.00 | +12.62% | 314.77 | 292.29 | — | — |
| SNDK | SNDK270716C01860000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,860.00 | +12.02% | 308.25 | 291.77 | — | — |
| SNDK | SNDK270716C01850000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,850.00 | +11.41% | 315.72 | 304.72 | 312.47 | — |
| SNDK | SNDK270716C01840000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,840.00 | +10.81% | 315.20 | 299.04 | — | — |
| SNDK | SNDK270716C01830000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,830.00 | +10.21% | 325.76 | 300.99 | — | — |
| SNDK | SNDK270716C01820000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,820.00 | +9.61% | 320.63 | 316.12 | 331.35 | — |
| SNDK | SNDK270716C01810000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,810.00 | +9.01% | 333.73 | 318.08 | — | — |
| SNDK | SNDK270716C01800000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,800.00 | +8.40% | 329.52 | 321.33 | — | — |
| SNDK | SNDK270716C01790000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,790.00 | +7.80% | 331.30 | 327.16 | — | — |
| SNDK | SNDK270716C01780000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,780.00 | +7.20% | 343.47 | 331.69 | — | — |
| SNDK | SNDK270716C01770000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,770.00 | +6.60% | 343.09 | 332.51 | — | — |
| SNDK | SNDK270716C01760000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,760.00 | +5.99% | 352.65 | 326.82 | — | — |
| SNDK | SNDK270716C01750000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,750.00 | +5.39% | 351.33 | 340.88 | — | — |
| SNDK | SNDK270716C01740000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,740.00 | +4.79% | 348.44 | 343.79 | — | — |
| SNDK | SNDK270716C01730000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,730.00 | +4.19% | 358.99 | 343.48 | — | — |
| SNDK | SNDK270716C01720000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,720.00 | +3.59% | 364.69 | 352.81 | — | — |
| SNDK | SNDK270716C01710000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,710.00 | +2.98% | 357.99 | 345.73 | — | — |
| SNDK | SNDK270716C01700000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,700.00 | +2.38% | 360.65 | 359.70 | — | — |
| SNDK | SNDK270716C01690000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,690.00 | +1.78% | 367.46 | 351.39 | — | — |
| SNDK | SNDK270716C01680000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,680.00 | +1.18% | 371.61 | 356.41 | — | — |
| SNDK | SNDK270716C01670000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,670.00 | +0.57% | 385.67 | 357.97 | — | — |
| SNDK | SNDK270716C01660000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,660.00 | -0.03% | 386.69 | 363.40 | — | — |
| SNDK | SNDK270716C01650000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,650.00 | -0.63% | 386.62 | 367.40 | — | — |
| SNDK | SNDK270716C01640000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,640.00 | -1.23% | 396.79 | 375.03 | — | — |
| SNDK | SNDK270716C01630000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,630.00 | -1.83% | 392.04 | 386.17 | — | — |
| SNDK | SNDK270716C01620000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,620.00 | -2.44% | 396.79 | 384.86 | — | — |
| SNDK | SNDK270716C01610000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,610.00 | -3.04% | 411.19 | 393.83 | — | — |
| SNDK | SNDK270716C01600000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,600.00 | -3.64% | 406.49 | 396.52 | — | — |
| SNDK | SNDK270716C01590000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,590.00 | -4.24% | 419.91 | 399.24 | — | — |
| SNDK | SNDK270716C01580000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,580.00 | -4.85% | 410.08 | 404.84 | — | — |
| SNDK | SNDK270716C01570000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,570.00 | -5.45% | 426.43 | 406.03 | — | — |
| SNDK | SNDK270716C01560000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,560.00 | -6.05% | 431.26 | 409.00 | — | — |
| SNDK | SNDK270716C01550000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,550.00 | -6.65% | 434.10 | 422.62 | — | — |
| SNDK | SNDK270716C01540000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,540.00 | -7.25% | 428.01 | 418.38 | — | — |
| SNDK | SNDK270716C01530000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,530.00 | -7.86% | 445.15 | 432.70 | 439.42 | — |
| SNDK | SNDK270716C01520000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,520.00 | -8.46% | 445.84 | 428.66 | — | — |
| SNDK | SNDK270716C01510000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,510.00 | -9.06% | 442.48 | 427.17 | — | — |
| SNDK | SNDK270716C01500000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,500.00 | -9.66% | 457.33 | 430.22 | — | — |
| SNDK | SNDK270716C01490000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,490.00 | -10.27% | 450.37 | 448.99 | — | — |
| SNDK | SNDK270716C01480000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,480.00 | -10.87% | 470.54 | 457.11 | — | — |
| SNDK | SNDK270716C01470000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,470.00 | -11.47% | 477.35 | 463.92 | — | — |
| SNDK | SNDK270716C01460000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,460.00 | -12.07% | 472.03 | 457.75 | — | — |
| SNDK | SNDK270716C01450000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,450.00 | -12.67% | 474.90 | 474.57 | — | — |
| SNDK | SNDK270716C01440000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,440.00 | -13.28% | 476.93 | 461.83 | — | — |
| SNDK | SNDK270716C01430000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,430.00 | -13.88% | 491.46 | 469.80 | — | — |
| SNDK | SNDK270716C01420000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,420.00 | -14.48% | 494.11 | 482.95 | — | — |
| SNDK | SNDK270716C01410000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,410.00 | -15.08% | 498.96 | 479.59 | — | — |
| SNDK | SNDK270716C01400000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,400.00 | -15.69% | 502.89 | 497.23 | — | — |
| SNDK | SNDK270716C01390000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,390.00 | -16.29% | 516.41 | 500.80 | — | — |
| SNDK | SNDK270716C01380000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,380.00 | -16.89% | 524.80 | 494.95 | — | — |
| SNDK | SNDK270716C01370000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,370.00 | -17.49% | 522.75 | 512.05 | — | — |
| SNDK | SNDK270716C01360000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,360.00 | -18.09% | 522.95 | 518.45 | — | — |
| SNDK | SNDK270716C01350000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,350.00 | -18.70% | 529.56 | 523.45 | — | — |
| SNDK | SNDK270716C01340000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,340.00 | -19.30% | 548.76 | 522.37 | — | — |
| SNDK | SNDK270716C01330000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,330.00 | -19.90% | 553.13 | 526.62 | 544.14 | — |
| SNDK | SNDK270716C01320000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,320.00 | -20.50% | 559.62 | 533.26 | — | — |
| SNDK | SNDK270716C01310000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,310.00 | -21.11% | 552.59 | 542.37 | — | — |
| SNDK | SNDK270716C01300000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,300.00 | -21.71% | 557.07 | 546.05 | — | — |
| SNDK | SNDK270716C01290000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,290.00 | -22.31% | 559.12 | 550.12 | — | — |
| SNDK | SNDK270716C01280000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,280.00 | -22.91% | 573.98 | 560.03 | — | — |
| SNDK | SNDK270716C01270000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,270.00 | -23.52% | 586.86 | 573.56 | — | — |
| SNDK | SNDK270716C01260000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,260.00 | -24.12% | 583.29 | 570.72 | — | — |
| SNDK | SNDK270716C01240000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,240.00 | -25.32% | 602.74 | 586.16 | — | — |
| SNDK | SNDK270716C01220000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,220.00 | -26.53% | 618.76 | 601.86 | — | — |
| SNDK | SNDK270716C01200000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,200.00 | -27.73% | 616.21 | 608.07 | — | — |
| SNDK | SNDK270716C01180000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,180.00 | -28.94% | 635.09 | 614.59 | 652.82 | — |
| SNDK | SNDK270716C01160000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,160.00 | -30.14% | 652.46 | 644.33 | — | — |
| SNDK | SNDK270716C01140000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,140.00 | -31.34% | 656.68 | 642.60 | — | — |
| SNDK | SNDK270716C01120000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,120.00 | -32.55% | 679.46 | 648.62 | — | — |
| SNDK | SNDK270716C01100000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,100.00 | -33.75% | 680.73 | 678.67 | — | — |
| SNDK | SNDK270716C01080000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,080.00 | -34.96% | 694.12 | 675.37 | — | — |
| SNDK | SNDK270716C01060000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,060.00 | -36.16% | 716.75 | 702.25 | — | — |
| SNDK | SNDK270716C01040000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,040.00 | -37.37% | 739.88 | 724.78 | — | — |
| SNDK | SNDK270716C01020000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,020.00 | -38.57% | 757.60 | 744.37 | — | — |
| SNDK | SNDK270716C01000000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 1,000.00 | -39.78% | 747.38 | 739.87 | — | — |
| SNDK | SNDK270716C00980000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 980.00 | -40.98% | 779.54 | 765.24 | — | — |
| SNDK | SNDK270716C00960000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 960.00 | -42.18% | 784.20 | 778.87 | — | — |
| SNDK | SNDK270716C00940000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 940.00 | -43.39% | 793.10 | 782.26 | — | — |
| SNDK | SNDK270716C00920000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 920.00 | -44.59% | 824.50 | 819.31 | — | — |
| SNDK | SNDK270716C00900000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 900.00 | -45.80% | 837.61 | 832.67 | — | — |
| SNDK | SNDK270716C00880000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 880.00 | -47.00% | 845.00 | 841.26 | — | — |
| SNDK | SNDK270716C00860000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 860.00 | -48.21% | 884.07 | 856.47 | — | — |
| SNDK | SNDK270716P02650000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,650.00 | +59.59% | 1,086.26 | 1,053.15 | 1,036.04 | — |
| SNDK | SNDK270716P02640000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,640.00 | +58.99% | 1,062.19 | 1,041.63 | — | — |
| SNDK | SNDK270716P02630000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,630.00 | +58.39% | 1,056.32 | 1,046.68 | — | — |
| SNDK | SNDK270716P02620000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,620.00 | +57.79% | 1,055.19 | 1,043.22 | — | — |
| SNDK | SNDK270716P02610000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,610.00 | +57.19% | 1,024.81 | 1,010.96 | — | — |
| SNDK | SNDK270716P02600000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,600.00 | +56.58% | 1,020.86 | 1,013.36 | — | — |
| SNDK | SNDK270716P02590000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,590.00 | +55.98% | 1,024.79 | 984.18 | — | — |
| SNDK | SNDK270716P02580000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,580.00 | +55.38% | 1,023.49 | 1,007.89 | — | — |
| SNDK | SNDK270716P02570000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,570.00 | +54.78% | 1,014.85 | 999.35 | — | — |
| SNDK | SNDK270716P02560000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,560.00 | +54.17% | 1,010.54 | 984.05 | — | — |
| SNDK | SNDK270716P02550000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,550.00 | +53.57% | 988.67 | 970.29 | — | — |
| SNDK | SNDK270716P02540000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,540.00 | +52.97% | 958.63 | 958.07 | — | — |
| SNDK | SNDK270716P02530000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,530.00 | +52.37% | 984.08 | 968.08 | — | — |
| SNDK | SNDK270716P02520000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,520.00 | +51.77% | 967.64 | 942.72 | — | — |
| SNDK | SNDK270716P02510000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,510.00 | +51.16% | 949.88 | 931.22 | — | — |
| SNDK | SNDK270716P02500000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,500.00 | +50.56% | 953.52 | 920.80 | — | — |
| SNDK | SNDK270716P02490000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,490.00 | +49.96% | 948.34 | 932.54 | — | — |
| SNDK | SNDK270716P02480000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,480.00 | +49.36% | 919.49 | 908.72 | — | — |
| SNDK | SNDK270716P02470000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,470.00 | +48.75% | 916.38 | 901.24 | — | — |
| SNDK | SNDK270716P02460000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,460.00 | +48.15% | 920.08 | 904.48 | — | — |
| SNDK | SNDK270716P02450000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,450.00 | +47.55% | 908.65 | 895.73 | — | — |
| SNDK | SNDK270716P02440000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,440.00 | +46.95% | 871.92 | 861.77 | — | — |
| SNDK | SNDK270716P02430000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,430.00 | +46.34% | 880.18 | 852.41 | — | — |
| SNDK | SNDK270716P02420000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,420.00 | +45.74% | 879.03 | 866.38 | — | — |
| SNDK | SNDK270716P02410000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,410.00 | +45.14% | 860.25 | 845.08 | — | — |
| SNDK | SNDK270716P02400000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,400.00 | +44.54% | 861.69 | 840.38 | — | — |
| SNDK | SNDK270716P02390000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,390.00 | +43.94% | 862.90 | 846.90 | — | — |
| SNDK | SNDK270716P02380000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,380.00 | +43.33% | 856.50 | 829.32 | — | — |
| SNDK | SNDK270716P02370000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,370.00 | +42.73% | 817.86 | 802.12 | — | — |
| SNDK | SNDK270716P02360000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,360.00 | +42.13% | 814.33 | 804.83 | — | — |
| SNDK | SNDK270716P02350000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,350.00 | +41.53% | 810.70 | 791.34 | — | — |
| SNDK | SNDK270716P02340000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,340.00 | +40.92% | 807.58 | 785.94 | — | — |
| SNDK | SNDK270716P02320000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,320.00 | +39.72% | 782.26 | 762.65 | — | — |
| SNDK | SNDK270716P02300000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,300.00 | +38.52% | 760.27 | 746.73 | — | — |
| SNDK | SNDK270716P02280000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,280.00 | +37.31% | 753.07 | 734.10 | — | — |
| SNDK | SNDK270716P02260000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,260.00 | +36.11% | 745.46 | 729.52 | — | — |
| SNDK | SNDK270716P02250000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,250.00 | +35.50% | 748.99 | 728.39 | — | — |
| SNDK | SNDK270716P02240000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,240.00 | +34.90% | 716.33 | 711.84 | — | — |
| SNDK | SNDK270716P02230000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,230.00 | +34.30% | 722.25 | 706.05 | — | — |
| SNDK | SNDK270716P02220000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,220.00 | +33.70% | 708.97 | 707.55 | — | — |
| SNDK | SNDK270716P02210000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,210.00 | +33.10% | 703.13 | 685.60 | — | — |
| SNDK | SNDK270716P02200000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,200.00 | +32.49% | 705.13 | 689.43 | — | — |
| SNDK | SNDK270716P02190000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,190.00 | +31.89% | 695.81 | 680.63 | — | — |
| SNDK | SNDK270716P02180000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,180.00 | +31.29% | 672.62 | 663.33 | — | — |
| SNDK | SNDK270716P02170000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,170.00 | +30.69% | 681.61 | 664.29 | — | — |
| SNDK | SNDK270716P02160000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,160.00 | +30.08% | 669.12 | 641.42 | — | — |
| SNDK | SNDK270716P02150000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,150.00 | +29.48% | 646.74 | 636.79 | — | — |
| SNDK | SNDK270716P02140000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,140.00 | +28.88% | 658.01 | 644.78 | 616.61 | — |
| SNDK | SNDK270716P02130000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,130.00 | +28.28% | 644.85 | 619.77 | — | — |
| SNDK | SNDK270716P02120000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,120.00 | +27.68% | 632.23 | 626.07 | — | — |
| SNDK | SNDK270716P02110000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,110.00 | +27.07% | 634.15 | 619.40 | — | — |
| SNDK | SNDK270716P02100000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,100.00 | +26.47% | 622.24 | 595.93 | — | — |
| SNDK | SNDK270716P02090000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,090.00 | +25.87% | 622.92 | 599.98 | — | — |
| SNDK | SNDK270716P02080000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,080.00 | +25.27% | 614.06 | 588.67 | — | — |
| SNDK | SNDK270716P02070000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,070.00 | +24.66% | 604.86 | 580.41 | — | — |
| SNDK | SNDK270716P02060000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,060.00 | +24.06% | 581.73 | 568.51 | — | — |
| SNDK | SNDK270716P02050000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,050.00 | +23.46% | 589.16 | 569.92 | — | — |
| SNDK | SNDK270716P02040000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,040.00 | +22.86% | 575.82 | 565.04 | — | — |
| SNDK | SNDK270716P02030000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,030.00 | +22.26% | 561.92 | 556.28 | — | — |
| SNDK | SNDK270716P02020000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,020.00 | +21.65% | 560.91 | 544.67 | — | — |
| SNDK | SNDK270716P02010000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,010.00 | +21.05% | 543.79 | 534.74 | — | — |
| SNDK | SNDK270716P02000000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 2,000.00 | +20.45% | 556.16 | 527.60 | — | — |
| SNDK | SNDK270716P01990000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,990.00 | +19.85% | 548.67 | 525.62 | — | — |
| SNDK | SNDK270716P01980000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,980.00 | +19.24% | 526.16 | 513.12 | 508.63 | — |
| SNDK | SNDK270716P01970000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,970.00 | +18.64% | 519.21 | 505.25 | — | — |
| SNDK | SNDK270716P01960000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,960.00 | +18.04% | 511.13 | 508.80 | 495.28 | — |
| SNDK | SNDK270716P01950000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,950.00 | +17.44% | 501.05 | 498.91 | — | — |
| SNDK | SNDK270716P01940000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,940.00 | +16.84% | 496.62 | 478.75 | — | — |
| SNDK | SNDK270716P01930000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,930.00 | +16.23% | 493.81 | 475.68 | — | — |
| SNDK | SNDK270716P01920000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,920.00 | +15.63% | 491.13 | 466.80 | — | — |
| SNDK | SNDK270716P01910000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,910.00 | +15.03% | 482.55 | 473.64 | — | — |
| SNDK | SNDK270716P01900000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,900.00 | +14.43% | 486.40 | 462.35 | — | — |
| SNDK | SNDK270716P01890000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,890.00 | +13.82% | 468.64 | 447.19 | — | — |
| SNDK | SNDK270716P01880000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,880.00 | +13.22% | 461.96 | 445.11 | — | — |
| SNDK | SNDK270716P01870000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,870.00 | +12.62% | 461.15 | 443.17 | — | — |
| SNDK | SNDK270716P01860000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,860.00 | +12.02% | 454.53 | 431.87 | — | — |
| SNDK | SNDK270716P01850000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,850.00 | +11.41% | 447.44 | 423.13 | — | — |
| SNDK | SNDK270716P01840000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,840.00 | +10.81% | 431.39 | 415.18 | — | — |
| SNDK | SNDK270716P01830000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,830.00 | +10.21% | 421.51 | 408.36 | — | — |
| SNDK | SNDK270716P01820000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,820.00 | +9.61% | 421.58 | 407.22 | — | — |
| SNDK | SNDK270716P01810000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,810.00 | +9.01% | 416.34 | 400.63 | — | — |
| SNDK | SNDK270716P01800000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,800.00 | +8.40% | 404.62 | 390.33 | — | — |
| SNDK | SNDK270716P01790000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,790.00 | +7.80% | 403.00 | 390.93 | — | — |
| SNDK | SNDK270716P01780000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,780.00 | +7.20% | 394.85 | 382.64 | — | — |
| SNDK | SNDK270716P01770000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,770.00 | +6.60% | 389.53 | 379.67 | — | — |
| SNDK | SNDK270716P01760000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,760.00 | +5.99% | 385.18 | 376.19 | — | — |
| SNDK | SNDK270716P01750000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,750.00 | +5.39% | 387.17 | 357.09 | — | — |
| SNDK | SNDK270716P01740000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,740.00 | +4.79% | 378.80 | 362.71 | — | — |
| SNDK | SNDK270716P01730000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,730.00 | +4.19% | 367.38 | 355.07 | — | — |
| SNDK | SNDK270716P01720000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,720.00 | +3.59% | 368.16 | 347.59 | — | — |
| SNDK | SNDK270716P01710000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,710.00 | +2.98% | 357.88 | 343.40 | — | — |
| SNDK | SNDK270716P01700000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,700.00 | +2.38% | 344.10 | 339.58 | — | — |
| SNDK | SNDK270716P01690000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,690.00 | +1.78% | 344.31 | 333.36 | — | — |
| SNDK | SNDK270716P01680000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,680.00 | +1.18% | 333.89 | 317.15 | — | — |
| SNDK | SNDK270716P01670000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,670.00 | +0.57% | 325.82 | 321.80 | 319.79 | — |
| SNDK | SNDK270716P01660000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,660.00 | -0.03% | 330.08 | 313.87 | — | — |
| SNDK | SNDK270716P01650000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,650.00 | -0.63% | 314.61 | 299.72 | — | — |
| SNDK | SNDK270716P01640000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,640.00 | -1.23% | 314.14 | 301.35 | — | — |
| SNDK | SNDK270716P01630000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,630.00 | -1.83% | 308.29 | 291.50 | — | — |
| SNDK | SNDK270716P01620000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,620.00 | -2.44% | 304.13 | 283.21 | — | — |
| SNDK | SNDK270716P01610000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,610.00 | -3.04% | 301.84 | 283.79 | 283.35 | — |
| SNDK | SNDK270716P01600000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,600.00 | -3.64% | 296.88 | 276.00 | — | — |
| SNDK | SNDK270716P01590000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,590.00 | -4.24% | 291.31 | 269.22 | 272.54 | — |
| SNDK | SNDK270716P01580000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,580.00 | -4.85% | 287.36 | 269.48 | — | — |
| SNDK | SNDK270716P01570000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,570.00 | -5.45% | 275.86 | 260.54 | — | — |
| SNDK | SNDK270716P01560000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,560.00 | -6.05% | 275.47 | 250.55 | — | — |
| SNDK | SNDK270716P01550000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,550.00 | -6.65% | 266.99 | 253.65 | 252.74 | — |
| SNDK | SNDK270716P01540000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,540.00 | -7.25% | 264.67 | 242.35 | — | — |
| SNDK | SNDK270716P01530000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,530.00 | -7.86% | 251.74 | 243.86 | 242.57 | — |
| SNDK | SNDK270716P01520000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,520.00 | -8.46% | 251.39 | 236.58 | — | — |
| SNDK | SNDK270716P01510000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,510.00 | -9.06% | 249.41 | 226.66 | — | — |
| SNDK | SNDK270716P01500000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,500.00 | -9.66% | 243.92 | 228.83 | 231.74 | — |
| SNDK | SNDK270716P01490000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,490.00 | -10.27% | 235.39 | 217.48 | 216.20 | — |
| SNDK | SNDK270716P01480000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,480.00 | -10.87% | 233.92 | 216.49 | — | — |
| SNDK | SNDK270716P01470000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,470.00 | -11.47% | 222.50 | 211.44 | — | — |
| SNDK | SNDK270716P01460000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,460.00 | -12.07% | 221.24 | 205.26 | — | — |
| SNDK | SNDK270716P01450000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,450.00 | -12.67% | 217.03 | 204.44 | — | — |
| SNDK | SNDK270716P01440000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,440.00 | -13.28% | 214.53 | 192.66 | — | — |
| SNDK | SNDK270716P01430000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,430.00 | -13.88% | 202.81 | 189.06 | 189.50 | — |
| SNDK | SNDK270716P01420000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,420.00 | -14.48% | 200.13 | 185.18 | — | — |
| SNDK | SNDK270716P01410000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,410.00 | -15.08% | 198.44 | 180.07 | — | — |
| SNDK | SNDK270716P01400000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,400.00 | -15.69% | 186.89 | 181.05 | 180.00 | — |
| SNDK | SNDK270716P01390000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,390.00 | -16.29% | 190.80 | 171.83 | — | — |
| SNDK | SNDK270716P01380000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,380.00 | -16.89% | 187.25 | 167.10 | — | — |
| SNDK | SNDK270716P01370000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,370.00 | -17.49% | 178.58 | 166.46 | — | — |
| SNDK | SNDK270716P01360000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,360.00 | -18.09% | 174.39 | 157.87 | — | — |
| SNDK | SNDK270716P01350000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,350.00 | -18.70% | 169.62 | 154.21 | — | — |
| SNDK | SNDK270716P01340000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,340.00 | -19.30% | 170.92 | 150.76 | — | — |
| SNDK | SNDK270716P01330000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,330.00 | -19.90% | 162.75 | 144.82 | — | — |
| SNDK | SNDK270716P01320000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,320.00 | -20.50% | 160.89 | 148.39 | — | — |
| SNDK | SNDK270716P01310000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,310.00 | -21.11% | 155.09 | 140.38 | — | — |
| SNDK | SNDK270716P01300000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,300.00 | -21.71% | 150.75 | 137.76 | — | — |
| SNDK | SNDK270716P01290000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,290.00 | -22.31% | 146.74 | 131.00 | — | — |
| SNDK | SNDK270716P01280000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,280.00 | -22.91% | 144.54 | 131.22 | — | — |
| SNDK | SNDK270716P01270000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,270.00 | -23.52% | 140.70 | 126.23 | — | — |
| SNDK | SNDK270716P01260000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,260.00 | -24.12% | 138.49 | 120.58 | 125.00 | — |
| SNDK | SNDK270716P01240000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,240.00 | -25.32% | 128.55 | 114.18 | 115.41 | — |
| SNDK | SNDK270716P01220000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,220.00 | -26.53% | 124.92 | 110.98 | — | — |
| SNDK | SNDK270716P01200000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,200.00 | -27.73% | 115.61 | 103.19 | — | — |
| SNDK | SNDK270716P01180000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,180.00 | -28.94% | 110.77 | 97.56 | — | — |
| SNDK | SNDK270716P01160000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,160.00 | -30.14% | 103.69 | 88.27 | — | — |
| SNDK | SNDK270716P01140000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,140.00 | -31.34% | 96.45 | 84.11 | — | — |
| SNDK | SNDK270716P01120000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,120.00 | -32.55% | 91.65 | 78.01 | 85.56 | — |
| SNDK | SNDK270716P01100000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,100.00 | -33.75% | 83.61 | 72.79 | 76.60 | — |
| SNDK | SNDK270716P01080000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,080.00 | -34.96% | 81.68 | 67.49 | — | — |
| SNDK | SNDK270716P01060000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,060.00 | -36.16% | 75.72 | 62.23 | — | — |
| SNDK | SNDK270716P01040000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,040.00 | -37.37% | 71.68 | 57.75 | — | — |
| SNDK | SNDK270716P01020000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,020.00 | -38.57% | 62.69 | 55.93 | 57.40 | — |
| SNDK | SNDK270716P01000000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 1,000.00 | -39.78% | 59.79 | 54.05 | 54.00 | — |
| SNDK | SNDK270716P00980000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 980.00 | -40.98% | 54.15 | 47.11 | 50.80 | — |
| SNDK | SNDK270716P00960000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 960.00 | -42.18% | 54.95 | 40.27 | — | — |
| SNDK | SNDK270716P00940000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 940.00 | -43.39% | 49.54 | 35.88 | — | — |
| SNDK | SNDK270716P00920000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 920.00 | -44.59% | 45.63 | 33.33 | — | — |
| SNDK | SNDK270716P00900000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 900.00 | -45.80% | 42.23 | 30.34 | — | — |
| SNDK | SNDK270716P00880000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 880.00 | -47.00% | 36.16 | 26.27 | 31.55 | — |
| SNDK | SNDK270716P00860000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 860.00 | -48.21% | 32.48 | 26.91 | 29.40 | — |
| SNDK | SNDK270820C02650000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,650.00 | +59.59% | 176.22 | 157.52 | 190.50 | — |
| SNDK | SNDK270820C02640000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,640.00 | +58.99% | 172.12 | 157.30 | 173.07 | — |
| SNDK | SNDK270820C02630000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,630.00 | +58.39% | 178.02 | 155.33 | — | — |
| SNDK | SNDK270820C02620000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,620.00 | +57.79% | 176.42 | 161.84 | 171.21 | — |
| SNDK | SNDK270820C02610000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,610.00 | +57.19% | 179.27 | 162.32 | — | — |
| SNDK | SNDK270820C02600000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,600.00 | +56.58% | 182.65 | 160.00 | 202.75 | — |
| SNDK | SNDK270820C02590000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,590.00 | +55.98% | 181.52 | 162.46 | — | — |
| SNDK | SNDK270820C02580000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,580.00 | +55.38% | 182.26 | 163.17 | 196.45 | — |
| SNDK | SNDK270820C02570000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,570.00 | +54.78% | 180.04 | 165.97 | 197.85 | — |
| SNDK | SNDK270820C02560000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,560.00 | +54.17% | 186.38 | 168.26 | — | — |
| SNDK | SNDK270820C02550000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,550.00 | +53.57% | 189.15 | 171.21 | — | — |
| SNDK | SNDK270820C02540000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,540.00 | +52.97% | 187.70 | 169.42 | — | — |
| SNDK | SNDK270820C02530000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,530.00 | +52.37% | 186.56 | 173.70 | — | — |
| SNDK | SNDK270820C02520000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,520.00 | +51.77% | 192.66 | 173.62 | — | — |
| SNDK | SNDK270820C02510000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,510.00 | +51.16% | 190.80 | 174.76 | — | — |
| SNDK | SNDK270820C02500000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,500.00 | +50.56% | 196.22 | 174.83 | — | — |
| SNDK | SNDK270820C02490000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,490.00 | +49.96% | 194.96 | 181.13 | 197.42 | — |
| SNDK | SNDK270820C02480000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,480.00 | +49.36% | 200.56 | 179.43 | — | — |
| SNDK | SNDK270820C02470000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,470.00 | +48.75% | 198.79 | 185.09 | — | — |
| SNDK | SNDK270820C02460000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,460.00 | +48.15% | 203.84 | 183.89 | — | — |
| SNDK | SNDK270820C02450000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,450.00 | +47.55% | 201.90 | 185.25 | 218.20 | — |
| SNDK | SNDK270820C02440000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,440.00 | +46.95% | 200.48 | 182.66 | — | — |
| SNDK | SNDK270820C02430000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,430.00 | +46.34% | 209.39 | 186.77 | — | — |
| SNDK | SNDK270820C02420000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,420.00 | +45.74% | 210.94 | 192.34 | — | — |
| SNDK | SNDK270820C02410000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,410.00 | +45.14% | 209.48 | 194.85 | — | — |
| SNDK | SNDK270820C02400000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,400.00 | +44.54% | 206.94 | 192.16 | 200.29 | — |
| SNDK | SNDK270820C02390000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,390.00 | +43.94% | 213.74 | 194.95 | 203.25 | — |
| SNDK | SNDK270820C02380000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,380.00 | +43.33% | 217.82 | 198.43 | 206.62 | — |
| SNDK | SNDK270820C02370000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,370.00 | +42.73% | 212.85 | 195.45 | — | — |
| SNDK | SNDK270820C02360000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,360.00 | +42.13% | 216.45 | 198.81 | — | — |
| SNDK | SNDK270820C02350000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,350.00 | +41.53% | 216.24 | 200.65 | — | — |
| SNDK | SNDK270820C02340000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,340.00 | +40.92% | 225.92 | 207.50 | — | — |
| SNDK | SNDK270820C02320000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,320.00 | +39.72% | 224.67 | 209.65 | — | — |
| SNDK | SNDK270820C02300000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,300.00 | +38.52% | 230.59 | 210.77 | 219.85 | — |
| SNDK | SNDK270820C02280000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,280.00 | +37.31% | 233.69 | 216.58 | — | — |
| SNDK | SNDK270820C02260000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,260.00 | +36.11% | 234.08 | 215.80 | — | — |
| SNDK | SNDK270820C02250000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,250.00 | +35.50% | 234.45 | 224.39 | — | — |
| SNDK | SNDK270820C02240000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,240.00 | +34.90% | 238.65 | 227.25 | 236.00 | — |
| SNDK | SNDK270820C02230000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,230.00 | +34.30% | 246.98 | 223.52 | — | — |
| SNDK | SNDK270820C02220000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,220.00 | +33.70% | 242.39 | 225.09 | — | — |
| SNDK | SNDK270820C02210000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,210.00 | +33.10% | 246.68 | 231.09 | — | — |
| SNDK | SNDK270820C02200000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,200.00 | +32.49% | 250.11 | 236.00 | — | — |
| SNDK | SNDK270820C02190000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,190.00 | +31.89% | 251.38 | 236.86 | — | — |
| SNDK | SNDK270820C02180000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,180.00 | +31.29% | 252.03 | 234.32 | — | — |
| SNDK | SNDK270820C02170000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,170.00 | +30.69% | 254.91 | 240.06 | — | — |
| SNDK | SNDK270820C02160000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,160.00 | +30.08% | 256.74 | 245.55 | 276.40 | — |
| SNDK | SNDK270820C02150000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,150.00 | +29.48% | 264.74 | 245.06 | — | — |
| SNDK | SNDK270820C02140000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,140.00 | +28.88% | 259.13 | 241.38 | — | — |
| SNDK | SNDK270820C02130000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,130.00 | +28.28% | 269.76 | 251.05 | — | — |
| SNDK | SNDK270820C02120000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,120.00 | +27.68% | 270.19 | 253.60 | — | — |
| SNDK | SNDK270820C02110000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,110.00 | +27.07% | 272.42 | 257.82 | — | — |
| SNDK | SNDK270820C02100000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,100.00 | +26.47% | 270.30 | 257.72 | — | — |
| SNDK | SNDK270820C02090000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,090.00 | +25.87% | 271.30 | 258.84 | 274.90 | — |
| SNDK | SNDK270820C02080000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,080.00 | +25.27% | 280.94 | 261.42 | — | — |
| SNDK | SNDK270820C02070000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,070.00 | +24.66% | 277.81 | 258.77 | — | — |
| SNDK | SNDK270820C02060000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,060.00 | +24.06% | 288.80 | 264.36 | — | — |
| SNDK | SNDK270820C02050000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,050.00 | +23.46% | 288.51 | 265.53 | — | — |
| SNDK | SNDK270820C02040000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,040.00 | +22.86% | 294.17 | 267.16 | — | — |
| SNDK | SNDK270820C02030000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,030.00 | +22.26% | 286.35 | 274.93 | — | — |
| SNDK | SNDK270820C02020000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,020.00 | +21.65% | 298.32 | 281.79 | 311.45 | — |
| SNDK | SNDK270820C02010000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,010.00 | +21.05% | 294.04 | 275.20 | — | — |
| SNDK | SNDK270820C02000000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 2,000.00 | +20.45% | 297.25 | 282.07 | — | — |
| SNDK | SNDK270820C01990000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,990.00 | +19.85% | 297.24 | 281.38 | — | — |
| SNDK | SNDK270820C01980000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,980.00 | +19.24% | 303.61 | 289.71 | — | — |
| SNDK | SNDK270820C01970000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,970.00 | +18.64% | 311.78 | 295.32 | — | — |
| SNDK | SNDK270820C01960000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,960.00 | +18.04% | 309.92 | 290.65 | — | — |
| SNDK | SNDK270820C01950000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,950.00 | +17.44% | 314.52 | 297.89 | — | — |
| SNDK | SNDK270820C01940000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,940.00 | +16.84% | 316.37 | 297.87 | — | — |
| SNDK | SNDK270820C01930000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,930.00 | +16.23% | 316.00 | 305.63 | — | — |
| SNDK | SNDK270820C01920000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,920.00 | +15.63% | 321.95 | 306.74 | 321.08 | — |
| SNDK | SNDK270820C01910000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,910.00 | +15.03% | 327.37 | 308.85 | — | — |
| SNDK | SNDK270820C01900000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,900.00 | +14.43% | 328.27 | 309.31 | 356.28 | — |
| SNDK | SNDK270820C01890000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,890.00 | +13.82% | 325.39 | 320.05 | — | — |
| SNDK | SNDK270820C01880000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,880.00 | +13.22% | 330.38 | 322.49 | — | — |
| SNDK | SNDK270820C01870000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,870.00 | +12.62% | 340.51 | 315.06 | — | — |
| SNDK | SNDK270820C01860000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,860.00 | +12.02% | 344.22 | 318.65 | — | — |
| SNDK | SNDK270820C01850000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,850.00 | +11.41% | 341.52 | 322.55 | 373.04 | — |
| SNDK | SNDK270820C01840000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,840.00 | +10.81% | 350.21 | 334.75 | 376.70 | — |
| SNDK | SNDK270820C01830000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,830.00 | +10.21% | 354.74 | 339.93 | 379.84 | — |
| SNDK | SNDK270820C01820000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,820.00 | +9.61% | 360.81 | 330.41 | 357.65 | — |
| SNDK | SNDK270820C01810000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,810.00 | +9.01% | 362.75 | 339.39 | — | — |
| SNDK | SNDK270820C01800000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,800.00 | +8.40% | 355.60 | 343.51 | — | — |
| SNDK | SNDK270820C01790000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,790.00 | +7.80% | 369.05 | 343.30 | — | — |
| SNDK | SNDK270820C01780000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,780.00 | +7.20% | 365.47 | 343.11 | — | — |
| SNDK | SNDK270820C01770000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,770.00 | +6.60% | 368.66 | 349.22 | — | — |
| SNDK | SNDK270820C01760000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,760.00 | +5.99% | 377.19 | 356.27 | — | — |
| SNDK | SNDK270820C01750000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,750.00 | +5.39% | 375.36 | 364.81 | — | — |
| SNDK | SNDK270820C01740000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,740.00 | +4.79% | 379.41 | 363.63 | — | — |
| SNDK | SNDK270820C01730000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,730.00 | +4.19% | 382.09 | 370.83 | — | — |
| SNDK | SNDK270820C01720000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,720.00 | +3.59% | 386.83 | 374.70 | — | — |
| SNDK | SNDK270820C01710000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,710.00 | +2.98% | 394.11 | 380.70 | 421.80 | — |
| SNDK | SNDK270820C01700000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,700.00 | +2.38% | 403.38 | 380.65 | — | — |
| SNDK | SNDK270820C01690000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,690.00 | +1.78% | 397.40 | 388.48 | — | — |
| SNDK | SNDK270820C01680000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,680.00 | +1.18% | 402.83 | 382.44 | 414.50 | — |
| SNDK | SNDK270820C01670000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,670.00 | +0.57% | 400.87 | 397.23 | — | — |
| SNDK | SNDK270820C01660000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,660.00 | -0.03% | 414.59 | 396.90 | — | — |
| SNDK | SNDK270820C01650000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,650.00 | -0.63% | 423.10 | 391.84 | — | — |
| SNDK | SNDK270820C01640000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,640.00 | -1.23% | 424.47 | 402.92 | — | — |
| SNDK | SNDK270820C01630000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,630.00 | -1.83% | 418.54 | 406.03 | — | — |
| SNDK | SNDK270820C01620000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,620.00 | -2.44% | 435.23 | 407.00 | — | — |
| SNDK | SNDK270820C01610000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,610.00 | -3.04% | 436.08 | 406.55 | — | — |
| SNDK | SNDK270820C01600000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,600.00 | -3.64% | 438.89 | 425.36 | — | — |
| SNDK | SNDK270820C01590000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,590.00 | -4.24% | 443.27 | 430.00 | — | — |
| SNDK | SNDK270820C01580000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,580.00 | -4.85% | 444.19 | 430.00 | — | — |
| SNDK | SNDK270820C01570000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,570.00 | -5.45% | 447.89 | 427.64 | — | — |
| SNDK | SNDK270820C01560000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,560.00 | -6.05% | 456.58 | 432.27 | — | — |
| SNDK | SNDK270820C01550000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,550.00 | -6.65% | 464.79 | 444.23 | — | — |
| SNDK | SNDK270820C01540000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,540.00 | -7.25% | 454.39 | 450.46 | — | — |
| SNDK | SNDK270820C01530000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,530.00 | -7.86% | 473.03 | 453.00 | — | — |
| SNDK | SNDK270820C01520000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,520.00 | -8.46% | 471.68 | 449.79 | — | — |
| SNDK | SNDK270820C01510000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,510.00 | -9.06% | 483.05 | 464.22 | — | — |
| SNDK | SNDK270820C01500000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,500.00 | -9.66% | 484.95 | 463.06 | 470.00 | — |
| SNDK | SNDK270820C01490000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,490.00 | -10.27% | 483.49 | 464.67 | — | — |
| SNDK | SNDK270820C01480000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,480.00 | -10.87% | 491.53 | 466.58 | — | — |
| SNDK | SNDK270820C01470000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,470.00 | -11.47% | 496.51 | 472.94 | — | — |
| SNDK | SNDK270820C01460000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,460.00 | -12.07% | 497.32 | 488.67 | — | — |
| SNDK | SNDK270820C01450000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,450.00 | -12.67% | 501.31 | 487.81 | — | — |
| SNDK | SNDK270820C01440000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,440.00 | -13.28% | 518.27 | 496.75 | — | — |
| SNDK | SNDK270820C01430000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,430.00 | -13.88% | 517.22 | 493.13 | — | — |
| SNDK | SNDK270820C01420000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,420.00 | -14.48% | 526.39 | 509.57 | — | — |
| SNDK | SNDK270820C01410000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,410.00 | -15.08% | 526.59 | 502.66 | — | — |
| SNDK | SNDK270820C01400000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,400.00 | -15.69% | 537.89 | 519.89 | — | — |
| SNDK | SNDK270820C01390000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,390.00 | -16.29% | 540.59 | 521.84 | — | — |
| SNDK | SNDK270820C01380000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,380.00 | -16.89% | 529.98 | 513.62 | — | — |
| SNDK | SNDK270820C01370000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,370.00 | -17.49% | 550.14 | 534.14 | — | — |
| SNDK | SNDK270820C01360000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,360.00 | -18.09% | 560.28 | 536.11 | — | — |
| SNDK | SNDK270820C01350000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,350.00 | -18.70% | 560.31 | 529.38 | — | — |
| SNDK | SNDK270820C01340000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,340.00 | -19.30% | 552.79 | 546.39 | — | — |
| SNDK | SNDK270820C01330000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,330.00 | -19.90% | 576.55 | 560.55 | — | — |
| SNDK | SNDK270820C01320000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,320.00 | -20.50% | 580.21 | 555.86 | — | — |
| SNDK | SNDK270820C01310000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,310.00 | -21.11% | 579.42 | 564.66 | — | — |
| SNDK | SNDK270820C01300000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,300.00 | -21.71% | 578.44 | 574.81 | — | — |
| SNDK | SNDK270820C01290000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,290.00 | -22.31% | 583.11 | 567.17 | — | — |
| SNDK | SNDK270820C01280000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,280.00 | -22.91% | 597.55 | 583.71 | — | — |
| SNDK | SNDK270820C01270000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,270.00 | -23.52% | 596.78 | 592.53 | — | — |
| SNDK | SNDK270820C01260000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,260.00 | -24.12% | 595.34 | 586.20 | — | — |
| SNDK | SNDK270820C01240000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,240.00 | -25.32% | 615.75 | 604.03 | — | — |
| SNDK | SNDK270820C01220000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,220.00 | -26.53% | 629.83 | 623.44 | — | — |
| SNDK | SNDK270820C01200000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,200.00 | -27.73% | 655.05 | 629.09 | — | — |
| SNDK | SNDK270820C01180000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,180.00 | -28.94% | 664.78 | 647.13 | — | — |
| SNDK | SNDK270820C01160000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,160.00 | -30.14% | 660.54 | 642.56 | — | — |
| SNDK | SNDK270820C01140000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,140.00 | -31.34% | 685.26 | 668.52 | — | — |
| SNDK | SNDK270820C01120000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,120.00 | -32.55% | 704.51 | 673.78 | — | — |
| SNDK | SNDK270820C01100000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,100.00 | -33.75% | 700.80 | 698.54 | — | — |
| SNDK | SNDK270820C01080000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,080.00 | -34.96% | 731.66 | 716.13 | — | — |
| SNDK | SNDK270820C01060000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,060.00 | -36.16% | 733.26 | 720.47 | — | — |
| SNDK | SNDK270820C01040000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,040.00 | -37.37% | 744.88 | 719.45 | — | — |
| SNDK | SNDK270820C01020000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,020.00 | -38.57% | 761.28 | 738.66 | — | — |
| SNDK | SNDK270820C01000000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 1,000.00 | -39.78% | 765.77 | 746.12 | — | — |
| SNDK | SNDK270820C00980000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 980.00 | -40.98% | 777.68 | 765.60 | — | — |
| SNDK | SNDK270820C00960000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 960.00 | -42.18% | 795.05 | 791.76 | — | — |
| SNDK | SNDK270820C00940000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 940.00 | -43.39% | 831.34 | 817.30 | — | — |
| SNDK | SNDK270820C00920000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 920.00 | -44.59% | 828.55 | 809.30 | — | — |
| SNDK | SNDK270820C00900000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 900.00 | -45.80% | 854.84 | 820.79 | — | — |
| SNDK | SNDK270820C00880000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 880.00 | -47.00% | 859.96 | 847.05 | — | — |
| SNDK | SNDK270820C00860000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 860.00 | -48.21% | 884.07 | 883.50 | — | — |
| SNDK | SNDK270820P02650000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,650.00 | +59.59% | 1,069.78 | 1,052.10 | — | — |
| SNDK | SNDK270820P02640000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,640.00 | +58.99% | 1,076.02 | 1,042.46 | — | — |
| SNDK | SNDK270820P02630000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,630.00 | +58.39% | 1,083.60 | 1,059.68 | — | — |
| SNDK | SNDK270820P02620000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,620.00 | +57.79% | 1,077.83 | 1,041.22 | — | — |
| SNDK | SNDK270820P02610000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,610.00 | +57.19% | 1,043.19 | 1,022.65 | — | — |
| SNDK | SNDK270820P02600000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,600.00 | +56.58% | 1,048.48 | 1,018.54 | — | — |
| SNDK | SNDK270820P02590000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,590.00 | +55.98% | 1,050.51 | 1,029.33 | — | — |
| SNDK | SNDK270820P02580000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,580.00 | +55.38% | 1,037.27 | 997.41 | — | — |
| SNDK | SNDK270820P02570000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,570.00 | +54.78% | 1,016.39 | 984.75 | — | — |
| SNDK | SNDK270820P02560000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,560.00 | +54.17% | 1,023.12 | 975.43 | — | — |
| SNDK | SNDK270820P02550000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,550.00 | +53.57% | 1,004.53 | 972.19 | — | — |
| SNDK | SNDK270820P02540000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,540.00 | +52.97% | 992.54 | 964.11 | — | — |
| SNDK | SNDK270820P02530000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,530.00 | +52.37% | 989.44 | 965.59 | — | — |
| SNDK | SNDK270820P02520000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,520.00 | +51.77% | 967.03 | 943.60 | — | — |
| SNDK | SNDK270820P02510000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,510.00 | +51.16% | 967.51 | 953.21 | — | — |
| SNDK | SNDK270820P02500000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,500.00 | +50.56% | 965.84 | 947.84 | — | — |
| SNDK | SNDK270820P02490000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,490.00 | +49.96% | 964.59 | 948.59 | — | — |
| SNDK | SNDK270820P02480000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,480.00 | +49.36% | 950.84 | 934.84 | — | — |
| SNDK | SNDK270820P02470000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,470.00 | +48.75% | 942.20 | 906.60 | — | — |
| SNDK | SNDK270820P02460000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,460.00 | +48.15% | 937.61 | 900.75 | — | — |
| SNDK | SNDK270820P02450000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,450.00 | +47.55% | 932.34 | 914.34 | — | — |
| SNDK | SNDK270820P02440000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,440.00 | +46.95% | 901.64 | 889.44 | — | — |
| SNDK | SNDK270820P02430000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,430.00 | +46.34% | 913.29 | 890.83 | — | — |
| SNDK | SNDK270820P02420000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,420.00 | +45.74% | 893.18 | 858.38 | — | — |
| SNDK | SNDK270820P02410000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,410.00 | +45.14% | 880.84 | 873.56 | — | — |
| SNDK | SNDK270820P02400000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,400.00 | +44.54% | 871.34 | 853.11 | — | — |
| SNDK | SNDK270820P02390000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,390.00 | +43.94% | 881.16 | 863.16 | — | — |
| SNDK | SNDK270820P02380000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,380.00 | +43.33% | 865.66 | 852.89 | — | — |
| SNDK | SNDK270820P02370000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,370.00 | +42.73% | 856.22 | 815.46 | — | — |
| SNDK | SNDK270820P02360000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,360.00 | +42.13% | 846.88 | 822.87 | — | — |
| SNDK | SNDK270820P02350000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,350.00 | +41.53% | 845.86 | 828.97 | — | — |
| SNDK | SNDK270820P02340000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,340.00 | +40.92% | 826.24 | 814.06 | — | — |
| SNDK | SNDK270820P02320000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,320.00 | +39.72% | 804.16 | 790.61 | — | — |
| SNDK | SNDK270820P02300000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,300.00 | +38.52% | 790.06 | 764.74 | — | — |
| SNDK | SNDK270820P02280000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,280.00 | +37.31% | 769.34 | 751.39 | — | — |
| SNDK | SNDK270820P02260000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,260.00 | +36.11% | 763.13 | 736.83 | — | — |
| SNDK | SNDK270820P02250000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,250.00 | +35.50% | 765.61 | 750.28 | — | — |
| SNDK | SNDK270820P02240000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,240.00 | +34.90% | 759.50 | 714.86 | — | — |
| SNDK | SNDK270820P02230000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,230.00 | +34.30% | 729.26 | 716.26 | — | — |
| SNDK | SNDK270820P02220000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,220.00 | +33.70% | 731.17 | 726.17 | — | — |
| SNDK | SNDK270820P02210000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,210.00 | +33.10% | 735.51 | 709.51 | — | — |
| SNDK | SNDK270820P02200000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,200.00 | +32.49% | 708.33 | 700.73 | — | — |
| SNDK | SNDK270820P02190000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,190.00 | +31.89% | 717.83 | 686.13 | — | — |
| SNDK | SNDK270820P02180000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,180.00 | +31.29% | 711.75 | 682.28 | — | — |
| SNDK | SNDK270820P02170000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,170.00 | +30.69% | 680.27 | 660.84 | — | — |
| SNDK | SNDK270820P02160000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,160.00 | +30.08% | 688.82 | 677.07 | — | — |
| SNDK | SNDK270820P02150000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,150.00 | +29.48% | 682.47 | 672.99 | — | — |
| SNDK | SNDK270820P02140000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,140.00 | +28.88% | 674.20 | 654.88 | — | — |
| SNDK | SNDK270820P02130000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,130.00 | +28.28% | 668.60 | 639.78 | — | — |
| SNDK | SNDK270820P02120000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,120.00 | +27.68% | 659.34 | 637.49 | — | — |
| SNDK | SNDK270820P02110000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,110.00 | +27.07% | 646.44 | 630.70 | — | — |
| SNDK | SNDK270820P02100000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,100.00 | +26.47% | 644.12 | 629.04 | — | — |
| SNDK | SNDK270820P02090000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,090.00 | +25.87% | 627.38 | 621.27 | — | — |
| SNDK | SNDK270820P02080000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,080.00 | +25.27% | 621.39 | 598.52 | — | — |
| SNDK | SNDK270820P02070000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,070.00 | +24.66% | 620.80 | 607.57 | — | — |
| SNDK | SNDK270820P02060000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,060.00 | +24.06% | 609.03 | 584.72 | — | — |
| SNDK | SNDK270820P02050000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,050.00 | +23.46% | 599.51 | 581.03 | — | — |
| SNDK | SNDK270820P02040000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,040.00 | +22.86% | 591.83 | 576.10 | — | — |
| SNDK | SNDK270820P02030000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,030.00 | +22.26% | 588.35 | 573.96 | — | — |
| SNDK | SNDK270820P02020000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,020.00 | +21.65% | 585.58 | 568.21 | — | — |
| SNDK | SNDK270820P02010000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,010.00 | +21.05% | 565.22 | 553.07 | — | — |
| SNDK | SNDK270820P02000000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 2,000.00 | +20.45% | 567.97 | 544.03 | — | — |
| SNDK | SNDK270820P01990000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,990.00 | +19.85% | 560.92 | 547.76 | — | — |
| SNDK | SNDK270820P01980000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,980.00 | +19.24% | 547.17 | 543.74 | — | — |
| SNDK | SNDK270820P01970000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,970.00 | +18.64% | 538.40 | 531.76 | — | — |
| SNDK | SNDK270820P01960000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,960.00 | +18.04% | 533.43 | 527.13 | — | — |
| SNDK | SNDK270820P01950000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,950.00 | +17.44% | 533.20 | 513.42 | — | — |
| SNDK | SNDK270820P01940000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,940.00 | +16.84% | 535.79 | 504.13 | — | — |
| SNDK | SNDK270820P01930000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,930.00 | +16.23% | 509.53 | 496.20 | — | — |
| SNDK | SNDK270820P01920000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,920.00 | +15.63% | 510.35 | 493.12 | — | — |
| SNDK | SNDK270820P01910000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,910.00 | +15.03% | 498.17 | 478.68 | — | — |
| SNDK | SNDK270820P01900000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,900.00 | +14.43% | 502.36 | 478.76 | — | — |
| SNDK | SNDK270820P01890000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,890.00 | +13.82% | 497.49 | 476.76 | — | — |
| SNDK | SNDK270820P01880000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,880.00 | +13.22% | 490.09 | 462.69 | — | — |
| SNDK | SNDK270820P01870000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,870.00 | +12.62% | 484.01 | 453.47 | — | — |
| SNDK | SNDK270820P01860000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,860.00 | +12.02% | 466.50 | 455.41 | — | — |
| SNDK | SNDK270820P01850000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,850.00 | +11.41% | 465.81 | 455.39 | — | — |
| SNDK | SNDK270820P01840000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,840.00 | +10.81% | 453.05 | 445.16 | — | — |
| SNDK | SNDK270820P01830000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,830.00 | +10.21% | 442.12 | 428.75 | — | — |
| SNDK | SNDK270820P01820000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,820.00 | +9.61% | 450.34 | 428.79 | — | — |
| SNDK | SNDK270820P01810000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,810.00 | +9.01% | 432.31 | 426.79 | — | — |
| SNDK | SNDK270820P01800000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,800.00 | +8.40% | 429.16 | 418.06 | — | — |
| SNDK | SNDK270820P01790000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,790.00 | +7.80% | 433.56 | 403.87 | — | — |
| SNDK | SNDK270820P01780000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,780.00 | +7.20% | 419.69 | 396.45 | — | — |
| SNDK | SNDK270820P01770000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,770.00 | +6.60% | 412.49 | 391.76 | — | — |
| SNDK | SNDK270820P01760000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,760.00 | +5.99% | 412.36 | 390.47 | — | — |
| SNDK | SNDK270820P01750000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,750.00 | +5.39% | 392.82 | 377.20 | — | — |
| SNDK | SNDK270820P01740000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,740.00 | +4.79% | 401.52 | 374.99 | — | — |
| SNDK | SNDK270820P01730000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,730.00 | +4.19% | 382.29 | 367.83 | — | — |
| SNDK | SNDK270820P01720000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,720.00 | +3.59% | 373.87 | 364.85 | — | — |
| SNDK | SNDK270820P01710000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,710.00 | +2.98% | 370.29 | 361.67 | — | — |
| SNDK | SNDK270820P01700000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,700.00 | +2.38% | 371.59 | 345.24 | 346.71 | — |
| SNDK | SNDK270820P01690000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,690.00 | +1.78% | 359.23 | 349.06 | — | — |
| SNDK | SNDK270820P01680000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,680.00 | +1.18% | 360.74 | 345.28 | — | — |
| SNDK | SNDK270820P01670000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,670.00 | +0.57% | 356.36 | 338.38 | — | — |
| SNDK | SNDK270820P01660000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,660.00 | -0.03% | 338.92 | 327.41 | — | — |
| SNDK | SNDK270820P01650000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,650.00 | -0.63% | 333.86 | 324.76 | — | — |
| SNDK | SNDK270820P01640000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,640.00 | -1.23% | 331.43 | 316.74 | — | — |
| SNDK | SNDK270820P01630000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,630.00 | -1.83% | 321.65 | 312.48 | — | — |
| SNDK | SNDK270820P01620000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,620.00 | -2.44% | 329.78 | 305.86 | — | — |
| SNDK | SNDK270820P01610000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,610.00 | -3.04% | 321.42 | 296.05 | — | — |
| SNDK | SNDK270820P01600000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,600.00 | -3.64% | 305.23 | 291.75 | — | — |
| SNDK | SNDK270820P01590000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,590.00 | -4.24% | 301.34 | 293.47 | — | — |
| SNDK | SNDK270820P01580000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,580.00 | -4.85% | 298.87 | 286.00 | — | — |
| SNDK | SNDK270820P01570000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,570.00 | -5.45% | 298.06 | 282.74 | — | — |
| SNDK | SNDK270820P01560000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,560.00 | -6.05% | 289.95 | 273.36 | — | — |
| SNDK | SNDK270820P01550000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,550.00 | -6.65% | 284.52 | 263.51 | — | — |
| SNDK | SNDK270820P01540000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,540.00 | -7.25% | 284.73 | 263.94 | — | — |
| SNDK | SNDK270820P01530000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,530.00 | -7.86% | 277.60 | 261.33 | — | — |
| SNDK | SNDK270820P01520000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,520.00 | -8.46% | 267.69 | 253.40 | — | — |
| SNDK | SNDK270820P01510000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,510.00 | -9.06% | 259.44 | 243.67 | — | — |
| SNDK | SNDK270820P01500000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,500.00 | -9.66% | 261.80 | 237.08 | — | — |
| SNDK | SNDK270820P01490000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,490.00 | -10.27% | 258.15 | 240.07 | — | — |
| SNDK | SNDK270820P01480000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,480.00 | -10.87% | 244.00 | 227.34 | — | — |
| SNDK | SNDK270820P01470000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,470.00 | -11.47% | 245.04 | 226.09 | — | — |
| SNDK | SNDK270820P01460000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,460.00 | -12.07% | 237.89 | 219.78 | — | — |
| SNDK | SNDK270820P01450000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,450.00 | -12.67% | 235.59 | 215.35 | — | — |
| SNDK | SNDK270820P01440000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,440.00 | -13.28% | 229.36 | 214.08 | — | — |
| SNDK | SNDK270820P01430000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,430.00 | -13.88% | 221.56 | 208.91 | — | — |
| SNDK | SNDK270820P01420000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,420.00 | -14.48% | 223.33 | 198.87 | — | — |
| SNDK | SNDK270820P01410000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,410.00 | -15.08% | 212.40 | 194.36 | — | — |
| SNDK | SNDK270820P01400000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,400.00 | -15.69% | 211.12 | 194.93 | — | — |
| SNDK | SNDK270820P01390000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,390.00 | -16.29% | 205.02 | 188.07 | — | — |
| SNDK | SNDK270820P01380000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,380.00 | -16.89% | 198.84 | 183.63 | — | — |
| SNDK | SNDK270820P01370000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,370.00 | -17.49% | 198.20 | 181.30 | — | — |
| SNDK | SNDK270820P01360000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,360.00 | -18.09% | 193.10 | 176.07 | — | — |
| SNDK | SNDK270820P01350000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,350.00 | -18.70% | 192.89 | 172.94 | — | — |
| SNDK | SNDK270820P01340000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,340.00 | -19.30% | 186.11 | 163.14 | — | — |
| SNDK | SNDK270820P01330000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,330.00 | -19.90% | 178.97 | 162.32 | — | — |
| SNDK | SNDK270820P01320000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,320.00 | -20.50% | 175.09 | 158.39 | — | — |
| SNDK | SNDK270820P01310000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,310.00 | -21.11% | 172.67 | 155.22 | — | — |
| SNDK | SNDK270820P01300000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,300.00 | -21.71% | 166.99 | 147.27 | 151.40 | — |
| SNDK | SNDK270820P01290000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,290.00 | -22.31% | 167.05 | 144.92 | — | — |
| SNDK | SNDK270820P01280000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,280.00 | -22.91% | 156.42 | 139.71 | — | — |
| SNDK | SNDK270820P01270000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,270.00 | -23.52% | 156.06 | 139.54 | — | — |
| SNDK | SNDK270820P01260000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,260.00 | -24.12% | 151.34 | 136.38 | 134.10 | — |
| SNDK | SNDK270820P01240000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,240.00 | -25.32% | 148.84 | 127.06 | — | — |
| SNDK | SNDK270820P01220000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,220.00 | -26.53% | 140.21 | 124.73 | — | — |
| SNDK | SNDK270820P01200000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,200.00 | -27.73% | 127.68 | 112.35 | 119.60 | — |
| SNDK | SNDK270820P01180000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,180.00 | -28.94% | 119.10 | 109.03 | 113.50 | — |
| SNDK | SNDK270820P01160000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,160.00 | -30.14% | 119.32 | 97.71 | — | — |
| SNDK | SNDK270820P01140000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,140.00 | -31.34% | 113.00 | 93.77 | — | — |
| SNDK | SNDK270820P01120000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,120.00 | -32.55% | 105.12 | 86.89 | — | — |
| SNDK | SNDK270820P01100000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,100.00 | -33.75% | 99.77 | 79.55 | — | — |
| SNDK | SNDK270820P01080000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,080.00 | -34.96% | 95.59 | 74.44 | — | — |
| SNDK | SNDK270820P01060000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,060.00 | -36.16% | 87.82 | 70.46 | — | — |
| SNDK | SNDK270820P01040000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,040.00 | -37.37% | 82.02 | 65.05 | 74.60 | — |
| SNDK | SNDK270820P01020000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,020.00 | -38.57% | 72.78 | 60.45 | 64.92 | — |
| SNDK | SNDK270820P01000000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 1,000.00 | -39.78% | 74.55 | 53.36 | 67.10 | — |
| SNDK | SNDK270820P00980000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 980.00 | -40.98% | 70.22 | 50.71 | — | — |
| SNDK | SNDK270820P00960000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 960.00 | -42.18% | 63.76 | 45.57 | — | — |
| SNDK | SNDK270820P00940000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 940.00 | -43.39% | 60.15 | 41.59 | — | — |
| SNDK | SNDK270820P00920000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 920.00 | -44.59% | 56.14 | 37.49 | 39.31 | — |
| SNDK | SNDK270820P00900000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 900.00 | -45.80% | 50.07 | 33.48 | — | — |
| SNDK | SNDK270820P00880000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 880.00 | -47.00% | 49.02 | 30.39 | — | — |
| SNDK | SNDK270820P00860000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 860.00 | -48.21% | 42.61 | 30.77 | 31.30 | — |
| SNDK | SNDK270917C03530000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,530.00 | +112.59% | 103.99 | 91.00 | 97.30 | — |
| SNDK | SNDK270917C03520000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,520.00 | +111.99% | 105.92 | 92.36 | 97.65 | — |
| SNDK | SNDK270917C03510000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,510.00 | +111.39% | 104.24 | 90.46 | 97.40 | — |
| SNDK | SNDK270917C03500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,500.00 | +110.78% | 101.62 | 95.15 | 97.50 | — |
| SNDK | SNDK270917C03490000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,490.00 | +110.18% | 108.24 | 94.68 | 166.61 | — |
| SNDK | SNDK270917C03480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,480.00 | +109.58% | 107.09 | 97.35 | 99.64 | — |
| SNDK | SNDK270917C03470000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,470.00 | +108.98% | 108.20 | 94.01 | 165.60 | — |
| SNDK | SNDK270917C03460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,460.00 | +108.38% | 110.84 | 96.30 | 259.10 | — |
| SNDK | SNDK270917C03450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,450.00 | +107.77% | 110.27 | 94.39 | 202.68 | — |
| SNDK | SNDK270917C03440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,440.00 | +107.17% | 106.67 | 99.81 | 105.90 | — |
| SNDK | SNDK270917C03430000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,430.00 | +106.57% | 111.22 | 96.44 | 142.45 | — |
| SNDK | SNDK270917C03420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,420.00 | +105.97% | 113.02 | 99.12 | 133.90 | — |
| SNDK | SNDK270917C03410000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,410.00 | +105.36% | 114.20 | 98.45 | 149.18 | — |
| SNDK | SNDK270917C03400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,400.00 | +104.76% | 112.26 | 98.75 | 231.20 | — |
| SNDK | SNDK270917C03390000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,390.00 | +104.16% | 115.16 | 98.02 | 169.24 | — |
| SNDK | SNDK270917C03380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,380.00 | +103.56% | 113.55 | 100.65 | 279.60 | — |
| SNDK | SNDK270917C03370000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,370.00 | +102.96% | 116.87 | 101.50 | 147.00 | — |
| SNDK | SNDK270917C03360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,360.00 | +102.35% | 115.90 | 101.03 | 210.93 | — |
| SNDK | SNDK270917C03350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,350.00 | +101.75% | 117.26 | 106.47 | 111.26 | — |
| SNDK | SNDK270917C03340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,340.00 | +101.15% | 118.11 | 104.34 | 111.75 | — |
| SNDK | SNDK270917C03330000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,330.00 | +100.55% | 120.32 | 106.13 | 145.00 | — |
| SNDK | SNDK270917C03320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,320.00 | +99.94% | 119.16 | 105.60 | 138.90 | — |
| SNDK | SNDK270917C03310000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,310.00 | +99.34% | 121.50 | 105.03 | 217.20 | — |
| SNDK | SNDK270917C03300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,300.00 | +98.74% | 120.77 | 106.28 | 132.50 | — |
| SNDK | SNDK270917C03290000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,290.00 | +98.14% | 119.22 | 105.61 | 281.65 | — |
| SNDK | SNDK270917C03280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,280.00 | +97.54% | 121.45 | 107.33 | 168.90 | — |
| SNDK | SNDK270917C03270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,270.00 | +96.93% | 123.22 | 107.24 | 282.95 | — |
| SNDK | SNDK270917C03260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,260.00 | +96.33% | 121.68 | 111.55 | 216.50 | — |
| SNDK | SNDK270917C03250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,250.00 | +95.73% | 122.51 | 109.29 | 284.22 | — |
| SNDK | SNDK270917C03240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,240.00 | +95.13% | 124.45 | 109.87 | 190.10 | — |
| SNDK | SNDK270917C03230000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,230.00 | +94.52% | 126.76 | 109.89 | 238.42 | — |
| SNDK | SNDK270917C03220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,220.00 | +93.92% | 128.50 | 110.79 | 157.40 | — |
| SNDK | SNDK270917C03210000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,210.00 | +93.32% | 125.95 | 112.74 | 125.89 | — |
| SNDK | SNDK270917C03200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,200.00 | +92.72% | 130.29 | 112.36 | 168.00 | — |
| SNDK | SNDK270917C03190000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,190.00 | +92.12% | 130.25 | 113.99 | 186.79 | — |
| SNDK | SNDK270917C03180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,180.00 | +91.51% | 132.12 | 115.43 | 195.40 | — |
| SNDK | SNDK270917C03170000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,170.00 | +90.91% | 130.85 | 118.99 | 193.20 | — |
| SNDK | SNDK270917C03160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,160.00 | +90.31% | 130.78 | 119.88 | 141.63 | — |
| SNDK | SNDK270917C03150000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,150.00 | +89.71% | 134.88 | 118.56 | 234.46 | — |
| SNDK | SNDK270917C03140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,140.00 | +89.10% | 131.07 | 117.97 | 202.80 | — |
| SNDK | SNDK270917C03130000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,130.00 | +88.50% | 133.28 | 119.32 | 154.00 | — |
| SNDK | SNDK270917C03120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,120.00 | +87.90% | 133.73 | 122.19 | 281.21 | — |
| SNDK | SNDK270917C03110000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,110.00 | +87.30% | 133.69 | 120.83 | 214.65 | — |
| SNDK | SNDK270917C03100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,100.00 | +86.70% | 134.87 | 120.30 | 199.00 | — |
| SNDK | SNDK270917C03090000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,090.00 | +86.09% | 138.06 | 123.62 | 248.16 | — |
| SNDK | SNDK270917C03080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,080.00 | +85.49% | 137.29 | 122.84 | 130.35 | — |
| SNDK | SNDK270917C03070000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,070.00 | +84.89% | 138.55 | 125.62 | 316.40 | — |
| SNDK | SNDK270917C03060000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,060.00 | +84.29% | 141.38 | 124.38 | 157.05 | — |
| SNDK | SNDK270917C03050000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,050.00 | +83.68% | 143.61 | 128.16 | 247.14 | — |
| SNDK | SNDK270917C03040000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,040.00 | +83.08% | 145.15 | 129.83 | 215.97 | — |
| SNDK | SNDK270917C03030000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,030.00 | +82.48% | 141.12 | 128.32 | 135.60 | — |
| SNDK | SNDK270917C03020000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,020.00 | +81.88% | 143.71 | 129.50 | 218.33 | — |
| SNDK | SNDK270917C03010000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,010.00 | +81.28% | 142.43 | 131.86 | 215.19 | — |
| SNDK | SNDK270917C03000000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,000.00 | +80.67% | 140.54 | 134.64 | 139.00 | — |
| SNDK | SNDK270917C02980000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,980.00 | +79.47% | 150.42 | 136.65 | 239.70 | — |
| SNDK | SNDK270917C02960000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,960.00 | +78.26% | 151.10 | 134.71 | 284.50 | — |
| SNDK | SNDK270917C02940000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,940.00 | +77.06% | 150.96 | 138.76 | 244.89 | — |
| SNDK | SNDK270917C02920000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,920.00 | +75.85% | 153.31 | 139.98 | 248.70 | — |
| SNDK | SNDK270917C02900000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,900.00 | +74.65% | 157.21 | 142.78 | 249.80 | — |
| SNDK | SNDK270917C02880000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,880.00 | +73.45% | 162.04 | 145.95 | 253.48 | — |
| SNDK | SNDK270917C02860000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,860.00 | +72.24% | 157.88 | 144.97 | 256.12 | — |
| SNDK | SNDK270917C02840000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,840.00 | +71.04% | 158.77 | 154.07 | 156.00 | — |
| SNDK | SNDK270917C02830000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,830.00 | +70.43% | 165.80 | 147.77 | 240.29 | — |
| SNDK | SNDK270917C02820000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,820.00 | +69.83% | 168.64 | 153.12 | 312.27 | — |
| SNDK | SNDK270917C02810000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,810.00 | +69.23% | 164.21 | 153.76 | 185.50 | — |
| SNDK | SNDK270917C02800000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,800.00 | +68.63% | 167.04 | 154.72 | 159.00 | — |
| SNDK | SNDK270917C02790000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,790.00 | +68.03% | 169.85 | 154.06 | 239.85 | — |
| SNDK | SNDK270917C02780000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,780.00 | +67.42% | 167.81 | 154.08 | 247.67 | — |
| SNDK | SNDK270917C02770000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,770.00 | +66.82% | 172.26 | 158.80 | 233.06 | — |
| SNDK | SNDK270917C02760000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,760.00 | +66.22% | 172.83 | 156.57 | 250.00 | — |
| SNDK | SNDK270917C02750000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,750.00 | +65.62% | 171.95 | 158.32 | 235.40 | — |
| SNDK | SNDK270917C02740000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,740.00 | +65.01% | 172.52 | 163.29 | 237.31 | — |
| SNDK | SNDK270917C02730000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,730.00 | +64.41% | 174.09 | 159.20 | 456.00 | — |
| SNDK | SNDK270917C02720000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,720.00 | +63.81% | 174.48 | 160.67 | 173.00 | — |
| SNDK | SNDK270917C02710000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,710.00 | +63.21% | 176.09 | 166.63 | 352.93 | — |
| SNDK | SNDK270917C02700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,700.00 | +62.61% | 180.41 | 164.61 | 195.15 | — |
| SNDK | SNDK270917C02640000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,640.00 | +58.99% | 189.65 | 171.91 | 238.00 | — |
| SNDK | SNDK270917C02620000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,620.00 | +57.79% | 188.92 | 176.87 | 206.84 | — |
| SNDK | SNDK270917C02600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,600.00 | +56.58% | 197.38 | 183.27 | 200.00 | — |
| SNDK | SNDK270917C02580000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,580.00 | +55.38% | 194.05 | 181.32 | 190.46 | — |
| SNDK | SNDK270917C02560000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,560.00 | +54.17% | 197.65 | 188.32 | 193.40 | — |
| SNDK | SNDK270917C02540000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,540.00 | +52.97% | 203.22 | 189.35 | 221.85 | — |
| SNDK | SNDK270917C02520000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,520.00 | +51.77% | 203.77 | 195.96 | 364.17 | — |
| SNDK | SNDK270917C02500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,500.00 | +50.56% | 208.60 | 199.11 | 205.10 | — |
| SNDK | SNDK270917C02480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,480.00 | +49.36% | 208.44 | 198.71 | 244.24 | — |
| SNDK | SNDK270917C02460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,460.00 | +48.15% | 215.27 | 205.86 | 226.41 | — |
| SNDK | SNDK270917C02440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,440.00 | +46.95% | 221.52 | 203.44 | 231.97 | — |
| SNDK | SNDK270917C02420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,420.00 | +45.74% | 221.45 | 210.12 | 273.26 | — |
| SNDK | SNDK270917C02400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,400.00 | +44.54% | 221.52 | 217.92 | 258.15 | — |
| SNDK | SNDK270917C02380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,380.00 | +43.33% | 227.53 | 211.53 | 221.30 | — |
| SNDK | SNDK270917C02360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,360.00 | +42.13% | 236.06 | 223.66 | 448.22 | — |
| SNDK | SNDK270917C02340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,340.00 | +40.92% | 242.04 | 220.27 | 408.50 | — |
| SNDK | SNDK270917C02320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,320.00 | +39.72% | 245.19 | 225.21 | 259.40 | — |
| SNDK | SNDK270917C02300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,300.00 | +38.52% | 241.65 | 228.75 | 242.06 | — |
| SNDK | SNDK270917C02280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,280.00 | +37.31% | 247.94 | 232.97 | 243.55 | — |
| SNDK | SNDK270917C02260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,260.00 | +36.11% | 253.20 | 242.92 | 397.78 | — |
| SNDK | SNDK270917C02240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,240.00 | +34.90% | 250.83 | 247.80 | 345.66 | — |
| SNDK | SNDK270917C02220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,220.00 | +33.70% | 261.96 | 251.40 | 257.39 | — |
| SNDK | SNDK270917C02200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,200.00 | +32.49% | 261.48 | 247.96 | 265.34 | — |
| SNDK | SNDK270917C02180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,180.00 | +31.29% | 267.41 | 254.71 | 363.00 | — |
| SNDK | SNDK270917C02160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,160.00 | +30.08% | 277.12 | 267.03 | 271.67 | — |
| SNDK | SNDK270917C02140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,140.00 | +28.88% | 274.61 | 262.54 | 335.90 | — |
| SNDK | SNDK270917C02130000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,130.00 | +28.28% | 277.55 | 264.70 | 339.05 | — |
| SNDK | SNDK270917C02120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,120.00 | +27.68% | 284.00 | 270.47 | 276.60 | — |
| SNDK | SNDK270917C02110000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,110.00 | +27.07% | 284.65 | 277.13 | 342.92 | — |
| SNDK | SNDK270917C02100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,100.00 | +26.47% | 283.72 | 273.50 | 284.36 | — |
| SNDK | SNDK270917C02090000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,090.00 | +25.87% | 296.34 | 279.69 | 399.22 | — |
| SNDK | SNDK270917C02080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,080.00 | +25.27% | 296.49 | 275.22 | 328.88 | — |
| SNDK | SNDK270917C02070000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,070.00 | +24.66% | 296.82 | 279.33 | 389.45 | — |
| SNDK | SNDK270917C02060000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,060.00 | +24.06% | 296.42 | 289.26 | 393.42 | — |
| SNDK | SNDK270917C02050000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,050.00 | +23.46% | 304.57 | 290.67 | 294.70 | — |
| SNDK | SNDK270917C02040000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,040.00 | +22.86% | 301.77 | 291.12 | 493.90 | — |
| SNDK | SNDK270917C02030000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,030.00 | +22.26% | 312.32 | 291.76 | 333.37 | — |
| SNDK | SNDK270917C02020000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,020.00 | +21.65% | 304.75 | 299.33 | 336.45 | — |
| SNDK | SNDK270917C02010000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,010.00 | +21.05% | 307.04 | 293.25 | 452.94 | — |
| SNDK | SNDK270917C02000000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,000.00 | +20.45% | 317.55 | 304.82 | 311.00 | — |
| SNDK | SNDK270917C01990000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,990.00 | +19.85% | 321.34 | 304.21 | 465.08 | — |
| SNDK | SNDK270917C01980000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,980.00 | +19.24% | 319.95 | 302.74 | 420.39 | — |
| SNDK | SNDK270917C01970000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,970.00 | +18.64% | 323.68 | 314.75 | 552.80 | — |
| SNDK | SNDK270917C01960000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,960.00 | +18.04% | 322.05 | 307.58 | 431.75 | — |
| SNDK | SNDK270917C01950000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,950.00 | +17.44% | 330.27 | 310.78 | 413.06 | — |
| SNDK | SNDK270917C01940000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,940.00 | +16.84% | 329.63 | 320.44 | 373.12 | — |
| SNDK | SNDK270917C01930000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,930.00 | +16.23% | 334.39 | 314.42 | 459.50 | — |
| SNDK | SNDK270917C01920000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,920.00 | +15.63% | 332.15 | 322.72 | 380.70 | — |
| SNDK | SNDK270917C01910000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,910.00 | +15.03% | 344.92 | 332.75 | 386.76 | — |
| SNDK | SNDK270917C01900000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,900.00 | +14.43% | 342.96 | 327.61 | 352.44 | — |
| SNDK | SNDK270917C01890000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,890.00 | +13.82% | 346.07 | 338.50 | 597.13 | — |
| SNDK | SNDK270917C01880000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,880.00 | +13.22% | 345.29 | 334.98 | 595.91 | — |
| SNDK | SNDK270917C01870000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,870.00 | +12.62% | 356.50 | 335.89 | 500.47 | — |
| SNDK | SNDK270917C01860000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,860.00 | +12.02% | 355.52 | 346.97 | 386.00 | — |
| SNDK | SNDK270917C01850000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,850.00 | +11.41% | 361.04 | 342.30 | 355.00 | — |
| SNDK | SNDK270917C01840000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,840.00 | +10.81% | 369.17 | 354.51 | 479.30 | — |
| SNDK | SNDK270917C01830000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,830.00 | +10.21% | 365.67 | 345.00 | 396.09 | — |
| SNDK | SNDK270917C01820000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,820.00 | +9.61% | 371.51 | 352.22 | 437.67 | — |
| SNDK | SNDK270917C01810000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,810.00 | +9.01% | 369.85 | 355.52 | 403.02 | — |
| SNDK | SNDK270917C01800000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,800.00 | +8.40% | 373.68 | 354.86 | 407.00 | — |
| SNDK | SNDK270917C01790000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,790.00 | +7.80% | 385.93 | 371.65 | 410.60 | — |
| SNDK | SNDK270917C01780000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,780.00 | +7.20% | 379.82 | 372.18 | 414.61 | — |
| SNDK | SNDK270917C01770000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,770.00 | +6.60% | 391.74 | 378.54 | 391.50 | — |
| SNDK | SNDK270917C01760000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,760.00 | +5.99% | 384.58 | 382.45 | 405.70 | — |
| SNDK | SNDK270917C01750000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,750.00 | +5.39% | 399.87 | 375.96 | 426.20 | — |
| SNDK | SNDK270917C01740000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,740.00 | +4.79% | 400.62 | 382.63 | 408.00 | — |
| SNDK | SNDK270917C01730000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,730.00 | +4.19% | 404.27 | 395.52 | 465.01 | — |
| SNDK | SNDK270917C01720000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,720.00 | +3.59% | 406.47 | 395.49 | 412.43 | — |
| SNDK | SNDK270917C01710000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,710.00 | +2.98% | 402.14 | 388.65 | 502.30 | — |
| SNDK | SNDK270917C01700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,700.00 | +2.38% | 403.65 | 392.58 | 410.00 | — |
| SNDK | SNDK270917C01690000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,690.00 | +1.78% | 415.04 | 404.96 | 468.75 | — |
| SNDK | SNDK270917C01680000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,680.00 | +1.18% | 417.87 | 402.84 | 531.69 | — |
| SNDK | SNDK270917C01670000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,670.00 | +0.57% | 421.99 | 416.09 | 526.30 | — |
| SNDK | SNDK270917C01660000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,660.00 | -0.03% | 422.53 | 409.43 | 426.40 | — |
| SNDK | SNDK270917C01650000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,650.00 | -0.63% | 436.12 | 426.12 | 429.10 | — |
| SNDK | SNDK270917C01640000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,640.00 | -1.23% | 431.14 | 417.88 | 517.37 | — |
| SNDK | SNDK270917C01630000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,630.00 | -1.83% | 435.06 | 418.19 | 552.00 | — |
| SNDK | SNDK270917C01620000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,620.00 | -2.44% | 447.50 | 422.15 | 444.00 | — |
| SNDK | SNDK270917C01610000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,610.00 | -3.04% | 440.34 | 437.44 | 648.36 | — |
| SNDK | SNDK270917C01600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,600.00 | -3.64% | 444.80 | 439.49 | 453.90 | — |
| SNDK | SNDK270917C01590000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,590.00 | -4.24% | 447.76 | 444.00 | 586.63 | — |
| SNDK | SNDK270917C01580000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,580.00 | -4.85% | 461.26 | 441.49 | 438.80 | — |
| SNDK | SNDK270917C01570000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,570.00 | -5.45% | 468.75 | 446.27 | 619.00 | — |
| SNDK | SNDK270917C01560000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,560.00 | -6.05% | 467.67 | 449.63 | 466.24 | — |
| SNDK | SNDK270917C01550000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,550.00 | -6.65% | 480.68 | 453.20 | 460.00 | — |
| SNDK | SNDK270917C01540000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,540.00 | -7.25% | 467.89 | 460.53 | 617.90 | — |
| SNDK | SNDK270917C01530000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,530.00 | -7.86% | 487.03 | 474.21 | 617.00 | — |
| SNDK | SNDK270917C01520000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,520.00 | -8.46% | 486.90 | 474.67 | 481.00 | — |
| SNDK | SNDK270917C01510000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,510.00 | -9.06% | 487.22 | 484.79 | 620.96 | — |
| SNDK | SNDK270917C01500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,500.00 | -9.66% | 491.81 | 484.98 | 493.00 | — |
| SNDK | SNDK270917C01490000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,490.00 | -10.27% | 500.15 | 487.14 | 569.40 | — |
| SNDK | SNDK270917C01480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,480.00 | -10.87% | 501.67 | 480.48 | 661.53 | — |
| SNDK | SNDK270917C01470000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,470.00 | -11.47% | 506.17 | 487.89 | 650.20 | — |
| SNDK | SNDK270917C01460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,460.00 | -12.07% | 519.28 | 493.57 | 640.55 | — |
| SNDK | SNDK270917C01450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,450.00 | -12.67% | 517.07 | 497.50 | 535.90 | — |
| SNDK | SNDK270917C01440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,440.00 | -13.28% | 516.19 | 512.23 | 583.70 | — |
| SNDK | SNDK270917C01430000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,430.00 | -13.88% | 525.90 | 511.03 | 668.60 | — |
| SNDK | SNDK270917C01420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,420.00 | -14.48% | 543.20 | 523.86 | 511.00 | — |
| SNDK | SNDK270917C01410000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,410.00 | -15.08% | 542.50 | 515.39 | 514.94 | — |
| SNDK | SNDK270917C01400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,400.00 | -15.69% | 535.97 | 527.01 | 800.44 | — |
| SNDK | SNDK270917C01390000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,390.00 | -16.29% | 557.91 | 544.44 | 576.67 | — |
| SNDK | SNDK270917C01380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,380.00 | -16.89% | 561.88 | 546.43 | 555.18 | — |
| SNDK | SNDK270917C01370000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,370.00 | -17.49% | 563.56 | 550.81 | 633.11 | — |
| SNDK | SNDK270917C01360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,360.00 | -18.09% | 572.31 | 541.45 | 771.65 | — |
| SNDK | SNDK270917C01350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,350.00 | -18.70% | 579.80 | 565.50 | 650.00 | — |
| SNDK | SNDK270917C01340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,340.00 | -19.30% | 584.50 | 550.17 | 650.69 | — |
| SNDK | SNDK270917C01330000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,330.00 | -19.90% | 585.32 | 562.77 | 635.84 | — |
| SNDK | SNDK270917C01320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,320.00 | -20.50% | 593.69 | 577.73 | 741.76 | — |
| SNDK | SNDK270917C01310000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,310.00 | -21.11% | 599.30 | 585.00 | 852.20 | — |
| SNDK | SNDK270917C01300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,300.00 | -21.71% | 593.35 | 580.64 | 674.22 | — |
| SNDK | SNDK270917C01290000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,290.00 | -22.31% | 611.46 | 579.06 | 665.55 | — |
| SNDK | SNDK270917C01280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,280.00 | -22.91% | 612.92 | 598.68 | 700.74 | — |
| SNDK | SNDK270917C01270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,270.00 | -23.52% | 620.46 | 603.33 | 635.97 | — |
| SNDK | SNDK270917C01260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,260.00 | -24.12% | 628.18 | 605.07 | 770.05 | — |
| SNDK | SNDK270917C01250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,250.00 | -24.72% | 627.84 | 605.82 | 700.23 | — |
| SNDK | SNDK270917C01240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,240.00 | -25.32% | 631.33 | 624.80 | 841.43 | — |
| SNDK | SNDK270917C01230000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,230.00 | -25.92% | 647.57 | 631.49 | 724.56 | — |
| SNDK | SNDK270917C01220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,220.00 | -26.53% | 636.58 | 620.62 | 902.65 | — |
| SNDK | SNDK270917C01210000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,210.00 | -27.13% | 649.65 | 628.01 | 716.00 | — |
| SNDK | SNDK270917C01200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,200.00 | -27.73% | 656.37 | 652.87 | 726.86 | — |
| SNDK | SNDK270917C01190000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,190.00 | -28.33% | 672.80 | 658.50 | 612.64 | — |
| SNDK | SNDK270917C01180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,180.00 | -28.94% | 668.20 | 646.11 | 617.18 | — |
| SNDK | SNDK270917C01170000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,170.00 | -29.54% | 677.21 | 659.15 | 886.61 | — |
| SNDK | SNDK270917C01160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,160.00 | -30.14% | 668.83 | 655.85 | 756.06 | — |
| SNDK | SNDK270917C01150000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,150.00 | -30.74% | 680.70 | 660.45 | 758.75 | — |
| SNDK | SNDK270917C01140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,140.00 | -31.34% | 700.56 | 686.88 | 846.40 | — |
| SNDK | SNDK270917C01130000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,130.00 | -31.95% | 703.95 | 693.62 | 756.25 | — |
| SNDK | SNDK270917C01120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,120.00 | -32.55% | 709.53 | 685.06 | 765.00 | — |
| SNDK | SNDK270917C01110000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,110.00 | -33.15% | 699.27 | 686.32 | 775.04 | — |
| SNDK | SNDK270917C01100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,100.00 | -33.75% | 714.04 | 708.66 | 795.90 | — |
| SNDK | SNDK270917C01090000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,090.00 | -34.36% | 726.61 | 704.70 | 772.00 | — |
| SNDK | SNDK270917C01080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,080.00 | -34.96% | 738.31 | 725.86 | 812.03 | — |
| SNDK | SNDK270917C01070000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,070.00 | -35.56% | 744.64 | 733.37 | 741.75 | — |
| SNDK | SNDK270917C01060000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,060.00 | -36.16% | 758.64 | 719.68 | 701.62 | — |
| SNDK | SNDK270917C01050000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,050.00 | -36.76% | 760.65 | 728.79 | 806.09 | — |
| SNDK | SNDK270917C01040000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,040.00 | -37.37% | 768.07 | 746.35 | 870.74 | — |
| SNDK | SNDK270917C01030000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,030.00 | -37.97% | 778.88 | 747.76 | 665.26 | — |
| SNDK | SNDK270917C01020000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,020.00 | -38.57% | 775.52 | 770.42 | 638.21 | — |
| SNDK | SNDK270917C01010000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,010.00 | -39.17% | 788.42 | 752.62 | 892.00 | — |
| SNDK | SNDK270917C01000000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,000.00 | -39.78% | 787.98 | 772.77 | 836.72 | — |
| SNDK | SNDK270917C00990000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 990.00 | -40.38% | 792.16 | 779.36 | 757.58 | — |
| SNDK | SNDK270917C00980000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 980.00 | -40.98% | 805.86 | 773.82 | 825.77 | — |
| SNDK | SNDK270917C00970000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 970.00 | -41.58% | 817.60 | 803.30 | 882.00 | — |
| SNDK | SNDK270917C00960000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 960.00 | -42.18% | 799.29 | 791.09 | 750.44 | — |
| SNDK | SNDK270917C00950000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 950.00 | -42.79% | 836.40 | 822.10 | 670.30 | — |
| SNDK | SNDK270917C00940000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 940.00 | -43.39% | 844.99 | 819.28 | 675.00 | — |
| SNDK | SNDK270917C00930000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 930.00 | -43.99% | 836.82 | 828.18 | 1,078.75 | — |
| SNDK | SNDK270917C00920000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 920.00 | -44.59% | 850.87 | 821.02 | 880.26 | — |
| SNDK | SNDK270917C00910000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 910.00 | -45.20% | 864.69 | 850.39 | 1,673.53 | — |
| SNDK | SNDK270917C00900000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 900.00 | -45.80% | 866.99 | 852.59 | 855.00 | — |
| SNDK | SNDK270917C00890000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 890.00 | -46.40% | 860.56 | 846.08 | 1,003.92 | — |
| SNDK | SNDK270917C00880000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | -47.00% | 885.43 | 877.52 | 841.42 | — |
| SNDK | SNDK270917C00870000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 870.00 | -47.60% | 885.94 | 880.24 | 888.70 | — |
| SNDK | SNDK270917C00860000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | -48.21% | 905.44 | 874.07 | 907.16 | — |
| SNDK | SNDK270917C00850000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 850.00 | -48.81% | 911.21 | 896.81 | 917.31 | — |
| SNDK | SNDK270917C00840000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 840.00 | -49.41% | 909.65 | 891.00 | 720.00 | — |
| SNDK | SNDK270917C00830000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 830.00 | -50.01% | 917.00 | 902.80 | 1,082.26 | — |
| SNDK | SNDK270917C00820000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | -50.62% | 933.06 | 921.03 | 1,065.15 | — |
| SNDK | SNDK270917C00810000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 810.00 | -51.22% | 936.47 | 917.53 | 869.04 | — |
| SNDK | SNDK270917C00800000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 800.00 | -51.82% | 919.88 | 911.70 | 1,169.95 | — |
| SNDK | SNDK270917C00780000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 780.00 | -53.03% | 961.99 | 933.52 | 832.00 | — |
| SNDK | SNDK270917C00760000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | -54.23% | 973.28 | 940.20 | 879.74 | — |
| SNDK | SNDK270917C00740000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | -55.43% | 981.92 | 974.22 | 1,247.35 | — |
| SNDK | SNDK270917C00730000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 730.00 | -56.04% | 994.13 | 985.72 | 906.14 | — |
| SNDK | SNDK270917C00720000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | -56.64% | 1,014.54 | 982.74 | 643.40 | — |
| SNDK | SNDK270917C00710000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 710.00 | -57.24% | 1,009.22 | 983.27 | — | — |
| SNDK | SNDK270917C00700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | -57.84% | 1,019.95 | 1,004.61 | 632.30 | — |
| SNDK | SNDK270917C00690000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 690.00 | -58.45% | 1,041.98 | 1,014.12 | 776.00 | — |
| SNDK | SNDK270917C00680000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | -59.05% | 1,024.97 | 1,005.31 | 788.41 | — |
| SNDK | SNDK270917C00670000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 670.00 | -59.65% | 1,029.68 | 1,020.95 | 942.00 | — |
| SNDK | SNDK270917C00660000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | -60.25% | 1,047.19 | 1,045.17 | 728.57 | — |
| SNDK | SNDK270917C00650000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 650.00 | -60.85% | 1,076.73 | 1,062.33 | 933.71 | — |
| SNDK | SNDK270917C00640000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | -61.46% | 1,084.26 | 1,069.96 | 803.00 | — |
| SNDK | SNDK270917C00630000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 630.00 | -62.06% | 1,072.23 | 1,050.62 | 942.48 | — |
| SNDK | SNDK270917C00620000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | -62.66% | 1,109.25 | 1,088.09 | 1,273.88 | — |
| SNDK | SNDK270917C00610000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 610.00 | -63.26% | 1,106.91 | 1,103.94 | 1,279.27 | — |
| SNDK | SNDK270917C00600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | -63.87% | 1,092.76 | 1,082.54 | 1,181.31 | — |
| SNDK | SNDK270917C00590000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 590.00 | -64.47% | 1,135.70 | 1,122.10 | 988.17 | — |
| SNDK | SNDK270917C00580000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | -65.07% | 1,129.90 | 1,115.60 | 852.11 | — |
| SNDK | SNDK270917C00570000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 570.00 | -65.67% | 1,134.40 | 1,122.84 | 1,279.05 | — |
| SNDK | SNDK270917C00560000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | -66.27% | 1,157.35 | 1,142.95 | — | — |
| SNDK | SNDK270917C00550000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | -66.88% | 1,139.89 | 1,120.95 | 1,035.42 | — |
| SNDK | SNDK270917C00540000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | -67.48% | 1,167.43 | 1,153.03 | — | — |
| SNDK | SNDK270917C00530000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 530.00 | -68.08% | 1,189.45 | 1,175.75 | — | — |
| SNDK | SNDK270917C00520000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | -68.68% | 1,189.54 | 1,174.06 | 1,360.44 | — |
| SNDK | SNDK270917P03530000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,530.00 | +112.59% | 1,919.80 | 1,906.20 | 1,802.70 | — |
| SNDK | SNDK270917P03520000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,520.00 | +111.99% | 1,872.57 | 1,838.59 | 2,088.35 | — |
| SNDK | SNDK270917P03510000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,510.00 | +111.39% | 1,900.61 | 1,886.21 | 2,154.00 | — |
| SNDK | SNDK270917P03500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,500.00 | +110.78% | 1,904.10 | 1,851.39 | 1,880.83 | — |
| SNDK | SNDK270917P03490000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,490.00 | +110.18% | 1,887.14 | 1,872.84 | 1,814.77 | — |
| SNDK | SNDK270917P03480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,480.00 | +109.58% | 1,858.23 | 1,844.63 | 1,991.94 | — |
| SNDK | SNDK270917P03470000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,470.00 | +108.98% | 1,832.21 | 1,824.46 | 1,809.23 | — |
| SNDK | SNDK270917P03460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,460.00 | +108.38% | 1,835.66 | 1,822.06 | 1,806.32 | — |
| SNDK | SNDK270917P03450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,450.00 | +107.77% | 1,852.28 | 1,838.68 | 2,088.00 | — |
| SNDK | SNDK270917P03440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,440.00 | +107.17% | 1,842.80 | 1,829.20 | 2,208.00 | — |
| SNDK | SNDK270917P03430000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,430.00 | +106.57% | 1,797.37 | 1,783.77 | 1,993.75 | — |
| SNDK | SNDK270917P03420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,420.00 | +105.97% | 1,797.26 | 1,783.82 | 2,230.34 | — |
| SNDK | SNDK270917P03410000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,410.00 | +105.36% | 1,758.30 | 1,748.37 | 2,109.18 | — |
| SNDK | SNDK270917P03400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,400.00 | +104.76% | 1,796.60 | 1,727.26 | 2,137.00 | — |
| SNDK | SNDK270917P03390000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,390.00 | +104.16% | 1,788.91 | 1,771.63 | 2,164.00 | — |
| SNDK | SNDK270917P03380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,380.00 | +103.56% | 1,766.07 | 1,715.63 | 2,212.10 | — |
| SNDK | SNDK270917P03370000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,370.00 | +102.96% | 1,751.52 | 1,737.22 | 2,076.39 | — |
| SNDK | SNDK270917P03360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,360.00 | +102.35% | 1,764.19 | 1,727.57 | — | — |
| SNDK | SNDK270917P03350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,350.00 | +101.75% | 1,757.82 | 1,731.03 | 2,182.64 | — |
| SNDK | SNDK270917P03340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,340.00 | +101.15% | 1,746.12 | 1,722.14 | — | — |
| SNDK | SNDK270917P03330000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,330.00 | +100.55% | 1,736.89 | 1,704.25 | 2,176.68 | — |
| SNDK | SNDK270917P03320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,320.00 | +99.94% | 1,712.08 | 1,681.18 | 1,893.51 | — |
| SNDK | SNDK270917P03310000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,310.00 | +99.34% | 1,716.29 | 1,667.46 | 2,096.42 | — |
| SNDK | SNDK270917P03300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,300.00 | +98.74% | 1,700.28 | 1,686.68 | 1,811.99 | — |
| SNDK | SNDK270917P03290000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,290.00 | +98.14% | 1,697.73 | 1,670.70 | 1,874.11 | — |
| SNDK | SNDK270917P03280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,280.00 | +97.54% | 1,680.17 | 1,675.20 | 2,102.28 | — |
| SNDK | SNDK270917P03270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,270.00 | +96.93% | 1,671.87 | 1,659.80 | 1,863.04 | — |
| SNDK | SNDK270917P03260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,260.00 | +96.33% | 1,630.11 | 1,615.71 | 1,800.00 | — |
| SNDK | SNDK270917P03250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,250.00 | +95.73% | 1,640.86 | 1,626.46 | 1,681.29 | — |
| SNDK | SNDK270917P03240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,240.00 | +95.13% | 1,616.81 | 1,589.43 | 1,806.00 | — |
| SNDK | SNDK270917P03230000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,230.00 | +94.52% | 1,618.53 | 1,590.78 | 1,758.83 | — |
| SNDK | SNDK270917P03220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,220.00 | +93.92% | 1,625.39 | 1,613.67 | — | — |
| SNDK | SNDK270917P03210000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,210.00 | +93.32% | 1,599.99 | 1,550.58 | 1,778.38 | — |
| SNDK | SNDK270917P03200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,200.00 | +92.72% | 1,599.90 | 1,597.03 | 1,698.01 | — |
| SNDK | SNDK270917P03190000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,190.00 | +92.12% | 1,602.86 | 1,588.46 | 2,002.00 | — |
| SNDK | SNDK270917P03180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,180.00 | +91.51% | 1,596.27 | 1,548.86 | 1,945.80 | — |
| SNDK | SNDK270917P03170000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,170.00 | +90.91% | 1,559.42 | 1,537.74 | 1,534.08 | — |
| SNDK | SNDK270917P03160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,160.00 | +90.31% | 1,523.38 | 1,505.83 | 1,712.00 | — |
| SNDK | SNDK270917P03150000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,150.00 | +89.71% | 1,563.44 | 1,524.05 | 1,515.93 | — |
| SNDK | SNDK270917P03140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,140.00 | +89.10% | 1,538.52 | 1,524.22 | 1,523.71 | — |
| SNDK | SNDK270917P03130000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,130.00 | +88.50% | 1,541.94 | 1,527.64 | — | — |
| SNDK | SNDK270917P03120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,120.00 | +87.90% | 1,531.79 | 1,481.41 | 2,161.95 | — |
| SNDK | SNDK270917P03110000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,110.00 | +87.30% | 1,497.28 | 1,482.88 | 1,828.00 | — |
| SNDK | SNDK270917P03100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,100.00 | +86.70% | 1,473.37 | 1,467.85 | 1,485.68 | — |
| SNDK | SNDK270917P03090000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,090.00 | +86.09% | 1,484.14 | 1,482.26 | 1,702.28 | — |
| SNDK | SNDK270917P03080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,080.00 | +85.49% | 1,471.12 | 1,433.42 | 1,651.49 | — |
| SNDK | SNDK270917P03070000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,070.00 | +84.89% | 1,484.63 | 1,470.83 | — | — |
| SNDK | SNDK270917P03060000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,060.00 | +84.29% | 1,476.84 | 1,462.54 | 1,652.24 | — |
| SNDK | SNDK270917P03050000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,050.00 | +83.68% | 1,474.01 | 1,445.93 | 1,553.55 | — |
| SNDK | SNDK270917P03040000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,040.00 | +83.08% | 1,422.79 | 1,415.62 | — | — |
| SNDK | SNDK270917P03030000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,030.00 | +82.48% | 1,436.48 | 1,422.68 | 1,563.22 | — |
| SNDK | SNDK270917P03020000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,020.00 | +81.88% | 1,429.12 | 1,414.82 | 1,415.89 | — |
| SNDK | SNDK270917P03010000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,010.00 | +81.28% | 1,408.85 | 1,371.11 | 2,029.75 | — |
| SNDK | SNDK270917P03000000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,000.00 | +80.67% | 1,407.76 | 1,393.36 | 1,385.20 | — |
| SNDK | SNDK270917P02980000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,980.00 | +79.47% | 1,392.28 | 1,356.56 | 1,602.70 | — |
| SNDK | SNDK270917P02960000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,960.00 | +78.26% | 1,363.25 | 1,343.30 | 1,903.00 | — |
| SNDK | SNDK270917P02940000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,940.00 | +77.06% | 1,370.57 | 1,356.17 | 1,583.24 | — |
| SNDK | SNDK270917P02920000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,920.00 | +75.85% | 1,324.70 | 1,318.46 | 1,822.99 | — |
| SNDK | SNDK270917P02900000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,900.00 | +74.65% | 1,328.94 | 1,314.64 | 1,458.17 | — |
| SNDK | SNDK270917P02880000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,880.00 | +73.45% | 1,282.85 | 1,255.27 | 1,446.98 | — |
| SNDK | SNDK270917P02860000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,860.00 | +72.24% | 1,292.64 | 1,270.08 | 1,768.26 | — |
| SNDK | SNDK270917P02840000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,840.00 | +71.04% | 1,283.00 | 1,264.03 | 1,524.82 | — |
| SNDK | SNDK270917P02830000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,830.00 | +70.43% | 1,252.21 | 1,220.42 | 1,497.90 | — |
| SNDK | SNDK270917P02820000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,820.00 | +69.83% | 1,242.05 | 1,217.79 | 1,411.25 | — |
| SNDK | SNDK270917P02810000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,810.00 | +69.23% | 1,243.29 | 1,217.53 | 1,303.60 | — |
| SNDK | SNDK270917P02800000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,800.00 | +68.63% | 1,246.90 | 1,209.69 | 1,207.43 | — |
| SNDK | SNDK270917P02790000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,790.00 | +68.03% | 1,230.98 | 1,177.82 | 1,733.93 | — |
| SNDK | SNDK270917P02780000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,780.00 | +67.42% | 1,220.25 | 1,201.11 | 1,364.26 | — |
| SNDK | SNDK270917P02770000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,770.00 | +66.82% | 1,187.04 | 1,167.03 | 1,409.91 | — |
| SNDK | SNDK270917P02760000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,760.00 | +66.22% | 1,210.85 | 1,173.80 | 1,666.00 | — |
| SNDK | SNDK270917P02750000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,750.00 | +65.62% | 1,192.81 | 1,187.27 | 1,389.65 | — |
| SNDK | SNDK270917P02740000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,740.00 | +65.01% | 1,155.23 | 1,154.69 | 1,159.80 | — |
| SNDK | SNDK270917P02730000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,730.00 | +64.41% | 1,165.13 | 1,162.26 | 1,141.52 | — |
| SNDK | SNDK270917P02720000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,720.00 | +63.81% | 1,171.43 | 1,140.06 | 1,367.66 | — |
| SNDK | SNDK270917P02710000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,710.00 | +63.21% | 1,146.84 | 1,129.92 | 1,145.55 | — |
| SNDK | SNDK270917P02700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,700.00 | +62.61% | 1,157.17 | 1,126.35 | 1,666.25 | — |
| SNDK | SNDK270917P02640000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,640.00 | +58.99% | 1,099.83 | 1,085.53 | 1,048.49 | — |
| SNDK | SNDK270917P02620000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,620.00 | +57.79% | 1,080.05 | 1,048.62 | 1,430.33 | — |
| SNDK | SNDK270917P02600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,600.00 | +56.58% | 1,050.81 | 1,026.08 | 1,316.69 | — |
| SNDK | SNDK270917P02580000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,580.00 | +55.38% | 1,037.62 | 1,023.32 | 1,404.10 | — |
| SNDK | SNDK270917P02560000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,560.00 | +54.17% | 1,004.19 | 982.62 | 1,232.15 | — |
| SNDK | SNDK270917P02540000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,540.00 | +52.97% | 1,004.03 | 964.66 | 1,040.70 | — |
| SNDK | SNDK270917P02520000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,520.00 | +51.77% | 981.32 | 965.47 | 1,233.73 | — |
| SNDK | SNDK270917P02500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,500.00 | +50.56% | 945.75 | 935.23 | 962.45 | — |
| SNDK | SNDK270917P02480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,480.00 | +49.36% | 940.85 | 925.63 | — | — |
| SNDK | SNDK270917P02460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,460.00 | +48.15% | 930.64 | 921.29 | 1,245.26 | — |
| SNDK | SNDK270917P02440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,440.00 | +46.95% | 921.56 | 911.73 | 1,583.31 | — |
| SNDK | SNDK270917P02420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,420.00 | +45.74% | 915.97 | 885.90 | 1,341.52 | — |
| SNDK | SNDK270917P02400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,400.00 | +44.54% | 886.35 | 879.52 | 1,330.40 | — |
| SNDK | SNDK270917P02380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,380.00 | +43.33% | 880.77 | 853.00 | 1,078.36 | — |
| SNDK | SNDK270917P02360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,360.00 | +42.13% | 858.49 | 829.58 | 1,215.00 | — |
| SNDK | SNDK270917P02340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,340.00 | +40.92% | 837.59 | 823.29 | 1,044.93 | — |
| SNDK | SNDK270917P02320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,320.00 | +39.72% | 834.41 | 799.42 | 1,322.64 | — |
| SNDK | SNDK270917P02300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,300.00 | +38.52% | 807.18 | 775.45 | 783.80 | — |
| SNDK | SNDK270917P02280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,280.00 | +37.31% | 786.61 | 769.15 | 997.31 | — |
| SNDK | SNDK270917P02260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,260.00 | +36.11% | 770.56 | 763.21 | 980.65 | — |
| SNDK | SNDK270917P02240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,240.00 | +34.90% | 759.99 | 750.40 | 779.20 | — |
| SNDK | SNDK270917P02220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,220.00 | +33.70% | 728.12 | 722.38 | 918.27 | — |
| SNDK | SNDK270917P02200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,200.00 | +32.49% | 712.51 | 701.80 | 739.25 | — |
| SNDK | SNDK270917P02180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,180.00 | +31.29% | 701.38 | 680.99 | 869.08 | — |
| SNDK | SNDK270917P02160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,160.00 | +30.08% | 691.08 | 671.55 | 699.59 | — |
| SNDK | SNDK270917P02140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,140.00 | +28.88% | 686.69 | 677.75 | 681.52 | — |
| SNDK | SNDK270917P02130000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,130.00 | +28.28% | 683.32 | 661.75 | 675.42 | — |
| SNDK | SNDK270917P02120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,120.00 | +27.68% | 668.62 | 647.04 | 660.50 | — |
| SNDK | SNDK270917P02110000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,110.00 | +27.07% | 666.83 | 644.99 | 638.62 | — |
| SNDK | SNDK270917P02100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,100.00 | +26.47% | 659.61 | 645.81 | 629.49 | — |
| SNDK | SNDK270917P02090000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,090.00 | +25.87% | 636.58 | 620.56 | 692.60 | — |
| SNDK | SNDK270917P02080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,080.00 | +25.27% | 622.58 | 617.92 | 848.42 | — |
| SNDK | SNDK270917P02070000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,070.00 | +24.66% | 629.04 | 619.58 | 611.70 | — |
| SNDK | SNDK270917P02060000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,060.00 | +24.06% | 610.32 | 602.49 | 794.60 | — |
| SNDK | SNDK270917P02050000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,050.00 | +23.46% | 604.84 | 589.16 | 631.00 | — |
| SNDK | SNDK270917P02040000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,040.00 | +22.86% | 609.88 | 587.99 | 576.80 | — |
| SNDK | SNDK270917P02030000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,030.00 | +22.26% | 608.75 | 573.55 | 939.90 | — |
| SNDK | SNDK270917P02020000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,020.00 | +21.65% | 584.76 | 570.42 | 563.02 | — |
| SNDK | SNDK270917P02010000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,010.00 | +21.05% | 590.88 | 573.22 | 583.29 | — |
| SNDK | SNDK270917P02000000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,000.00 | +20.45% | 579.92 | 572.75 | 555.30 | — |
| SNDK | SNDK270917P01990000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,990.00 | +19.85% | 566.92 | 563.30 | 543.50 | — |
| SNDK | SNDK270917P01980000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,980.00 | +19.24% | 573.19 | 541.15 | 548.70 | — |
| SNDK | SNDK270917P01970000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,970.00 | +18.64% | 555.11 | 544.23 | 529.20 | — |
| SNDK | SNDK270917P01960000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,960.00 | +18.04% | 540.12 | 531.16 | 533.52 | — |
| SNDK | SNDK270917P01950000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,950.00 | +17.44% | 546.38 | 521.20 | 523.70 | — |
| SNDK | SNDK270917P01940000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,940.00 | +16.84% | 540.39 | 522.18 | 776.94 | — |
| SNDK | SNDK270917P01930000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,930.00 | +16.23% | 528.65 | 517.04 | 500.20 | — |
| SNDK | SNDK270917P01920000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,920.00 | +15.63% | 528.66 | 503.55 | 1,001.45 | — |
| SNDK | SNDK270917P01910000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,910.00 | +15.03% | 517.68 | 503.07 | — | — |
| SNDK | SNDK270917P01900000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,900.00 | +14.43% | 498.31 | 490.27 | 551.85 | — |
| SNDK | SNDK270917P01890000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,890.00 | +13.82% | 505.57 | 476.27 | 492.38 | — |
| SNDK | SNDK270917P01880000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,880.00 | +13.22% | 487.17 | 470.61 | 469.20 | — |
| SNDK | SNDK270917P01870000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,870.00 | +12.62% | 491.72 | 468.75 | 469.20 | — |
| SNDK | SNDK270917P01860000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,860.00 | +12.02% | 471.09 | 461.24 | 485.90 | — |
| SNDK | SNDK270917P01850000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,850.00 | +11.41% | 468.26 | 451.64 | 451.40 | — |
| SNDK | SNDK270917P01840000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,840.00 | +10.81% | 471.87 | 458.48 | 513.20 | — |
| SNDK | SNDK270917P01830000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,830.00 | +10.21% | 456.01 | 447.15 | 481.50 | — |
| SNDK | SNDK270917P01820000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,820.00 | +9.61% | 458.46 | 434.18 | 543.43 | — |
| SNDK | SNDK270917P01810000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,810.00 | +9.01% | 442.92 | 424.61 | 469.00 | — |
| SNDK | SNDK270917P01800000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,800.00 | +8.40% | 438.27 | 422.34 | 480.40 | — |
| SNDK | SNDK270917P01790000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,790.00 | +7.80% | 429.01 | 419.67 | 430.10 | — |
| SNDK | SNDK270917P01780000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,780.00 | +7.20% | 432.41 | 415.59 | 489.07 | — |
| SNDK | SNDK270917P01770000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,770.00 | +6.60% | 420.56 | 408.27 | 446.28 | — |
| SNDK | SNDK270917P01760000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,760.00 | +5.99% | 410.80 | 394.58 | 400.22 | — |
| SNDK | SNDK270917P01750000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,750.00 | +5.39% | 414.94 | 391.84 | 401.30 | — |
| SNDK | SNDK270917P01740000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,740.00 | +4.79% | 402.45 | 393.54 | 425.75 | — |
| SNDK | SNDK270917P01730000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,730.00 | +4.19% | 402.84 | 389.03 | 404.50 | — |
| SNDK | SNDK270917P01720000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,720.00 | +3.59% | 394.79 | 375.58 | 397.10 | — |
| SNDK | SNDK270917P01710000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,710.00 | +2.98% | 391.24 | 366.85 | 374.10 | — |
| SNDK | SNDK270917P01700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,700.00 | +2.38% | 380.14 | 375.64 | 375.64 | — |
| SNDK | SNDK270917P01690000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,690.00 | +1.78% | 380.14 | 365.17 | 356.90 | — |
| SNDK | SNDK270917P01680000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,680.00 | +1.18% | 369.54 | 356.98 | 352.86 | — |
| SNDK | SNDK270917P01670000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,670.00 | +0.57% | 364.53 | 348.15 | 339.00 | — |
| SNDK | SNDK270917P01660000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,660.00 | -0.03% | 358.44 | 345.33 | 396.90 | — |
| SNDK | SNDK270917P01650000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,650.00 | -0.63% | 350.45 | 336.91 | 401.30 | — |
| SNDK | SNDK270917P01640000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,640.00 | -1.23% | 349.23 | 331.51 | 376.25 | — |
| SNDK | SNDK270917P01630000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,630.00 | -1.83% | 332.39 | 328.58 | 325.70 | — |
| SNDK | SNDK270917P01620000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,620.00 | -2.44% | 337.92 | 315.81 | 318.02 | — |
| SNDK | SNDK270917P01610000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,610.00 | -3.04% | 326.60 | 314.17 | 311.70 | — |
| SNDK | SNDK270917P01600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,600.00 | -3.64% | 326.87 | 312.32 | 309.00 | — |
| SNDK | SNDK270917P01590000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,590.00 | -4.24% | 314.39 | 305.72 | 305.50 | — |
| SNDK | SNDK270917P01580000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,580.00 | -4.85% | 314.82 | 297.93 | 334.03 | — |
| SNDK | SNDK270917P01570000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,570.00 | -5.45% | 303.90 | 289.94 | 330.10 | — |
| SNDK | SNDK270917P01560000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,560.00 | -6.05% | 300.99 | 288.59 | 286.30 | — |
| SNDK | SNDK270917P01550000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,550.00 | -6.65% | 294.57 | 275.01 | 355.00 | — |
| SNDK | SNDK270917P01540000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,540.00 | -7.25% | 283.54 | 269.14 | 281.54 | — |
| SNDK | SNDK270917P01530000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,530.00 | -7.86% | 280.37 | 268.10 | 271.25 | — |
| SNDK | SNDK270917P01520000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,520.00 | -8.46% | 282.04 | 260.14 | 262.20 | — |
| SNDK | SNDK270917P01510000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,510.00 | -9.06% | 271.60 | 255.38 | 274.70 | — |
| SNDK | SNDK270917P01500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,500.00 | -9.66% | 262.79 | 252.72 | 244.60 | — |
| SNDK | SNDK270917P01490000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,490.00 | -10.27% | 258.89 | 254.16 | 251.72 | — |
| SNDK | SNDK270917P01480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,480.00 | -10.87% | 262.04 | 246.76 | 244.30 | — |
| SNDK | SNDK270917P01470000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,470.00 | -11.47% | 250.53 | 239.07 | 254.00 | — |
| SNDK | SNDK270917P01460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,460.00 | -12.07% | 247.21 | 229.22 | 236.90 | — |
| SNDK | SNDK270917P01450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,450.00 | -12.67% | 237.95 | 228.66 | 233.94 | — |
| SNDK | SNDK270917P01440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,440.00 | -13.28% | 242.34 | 219.90 | 224.00 | — |
| SNDK | SNDK270917P01430000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,430.00 | -13.88% | 235.86 | 219.54 | 217.52 | — |
| SNDK | SNDK270917P01420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,420.00 | -14.48% | 229.33 | 210.68 | 217.50 | — |
| SNDK | SNDK270917P01410000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,410.00 | -15.08% | 228.86 | 214.09 | 212.00 | — |
| SNDK | SNDK270917P01400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,400.00 | -15.69% | 217.65 | 201.47 | 209.20 | — |
| SNDK | SNDK270917P01390000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,390.00 | -16.29% | 212.50 | 197.91 | 206.30 | — |
| SNDK | SNDK270917P01380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,380.00 | -16.89% | 208.19 | 199.60 | 198.60 | — |
| SNDK | SNDK270917P01370000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,370.00 | -17.49% | 206.17 | 193.26 | 191.30 | — |
| SNDK | SNDK270917P01360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,360.00 | -18.09% | 198.81 | 185.75 | 182.50 | — |
| SNDK | SNDK270917P01350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,350.00 | -18.70% | 197.29 | 187.34 | 183.30 | — |
| SNDK | SNDK270917P01340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,340.00 | -19.30% | 196.36 | 177.94 | 182.60 | — |
| SNDK | SNDK270917P01330000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,330.00 | -19.90% | 188.76 | 173.65 | 176.93 | — |
| SNDK | SNDK270917P01320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,320.00 | -20.50% | 180.64 | 171.84 | 174.90 | — |
| SNDK | SNDK270917P01310000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,310.00 | -21.11% | 179.66 | 167.69 | 168.64 | — |
| SNDK | SNDK270917P01300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,300.00 | -21.71% | 178.41 | 159.54 | 166.30 | — |
| SNDK | SNDK270917P01290000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,290.00 | -22.31% | 171.83 | 157.53 | 160.27 | — |
| SNDK | SNDK270917P01280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,280.00 | -22.91% | 165.24 | 155.85 | 177.17 | — |
| SNDK | SNDK270917P01270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,270.00 | -23.52% | 163.84 | 149.84 | 193.82 | — |
| SNDK | SNDK270917P01260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,260.00 | -24.12% | 160.28 | 147.86 | 151.52 | — |
| SNDK | SNDK270917P01250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,250.00 | -24.72% | 159.42 | 142.00 | 159.90 | — |
| SNDK | SNDK270917P01240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,240.00 | -25.32% | 153.83 | 137.81 | 188.43 | — |
| SNDK | SNDK270917P01230000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,230.00 | -25.92% | 146.61 | 133.38 | 181.06 | — |
| SNDK | SNDK270917P01220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,220.00 | -26.53% | 143.20 | 128.99 | 136.20 | — |
| SNDK | SNDK270917P01210000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,210.00 | -27.13% | 139.45 | 128.68 | 287.64 | — |
| SNDK | SNDK270917P01200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,200.00 | -27.73% | 135.88 | 127.90 | 128.00 | — |
| SNDK | SNDK270917P01190000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,190.00 | -28.33% | 133.01 | 119.34 | 173.00 | — |
| SNDK | SNDK270917P01180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,180.00 | -28.94% | 129.96 | 116.42 | 198.90 | — |
| SNDK | SNDK270917P01170000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,170.00 | -29.54% | 127.68 | 113.68 | 128.45 | — |
| SNDK | SNDK270917P01160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,160.00 | -30.14% | 123.25 | 110.86 | 451.50 | — |
| SNDK | SNDK270917P01150000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,150.00 | -30.74% | 121.18 | 108.30 | 147.60 | — |
| SNDK | SNDK270917P01140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,140.00 | -31.34% | 118.46 | 105.55 | 258.00 | — |
| SNDK | SNDK270917P01130000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,130.00 | -31.95% | 110.19 | 105.00 | 107.00 | — |
| SNDK | SNDK270917P01120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,120.00 | -32.55% | 109.44 | 99.09 | 101.30 | — |
| SNDK | SNDK270917P01110000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,110.00 | -33.15% | 107.26 | 95.59 | 106.75 | — |
| SNDK | SNDK270917P01100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,100.00 | -33.75% | 104.54 | 94.90 | 95.41 | — |
| SNDK | SNDK270917P01090000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,090.00 | -34.36% | 101.17 | 90.15 | 119.80 | — |
| SNDK | SNDK270917P01080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,080.00 | -34.96% | 96.09 | 88.45 | 117.60 | — |
| SNDK | SNDK270917P01070000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,070.00 | -35.56% | 95.85 | 82.64 | 119.90 | — |
| SNDK | SNDK270917P01060000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,060.00 | -36.16% | 90.50 | 83.22 | 109.30 | — |
| SNDK | SNDK270917P01050000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,050.00 | -36.76% | 90.90 | 76.05 | 101.10 | — |
| SNDK | SNDK270917P01040000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,040.00 | -37.37% | 89.10 | 72.80 | 79.58 | — |
| SNDK | SNDK270917P01030000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,030.00 | -37.97% | 84.71 | 70.21 | 91.32 | — |
| SNDK | SNDK270917P01020000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,020.00 | -38.57% | 79.79 | 69.31 | 78.48 | — |
| SNDK | SNDK270917P01010000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,010.00 | -39.17% | 80.23 | 66.26 | 109.65 | — |
| SNDK | SNDK270917P01000000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,000.00 | -39.78% | 74.07 | 66.77 | 71.00 | — |
| SNDK | SNDK270917P00990000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 990.00 | -40.38% | 73.90 | 62.28 | 65.88 | — |
| SNDK | SNDK270917P00980000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 980.00 | -40.98% | 74.51 | 59.03 | 77.40 | — |
| SNDK | SNDK270917P00970000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 970.00 | -41.58% | 69.87 | 56.82 | 82.55 | — |
| SNDK | SNDK270917P00960000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 960.00 | -42.18% | 68.62 | 54.71 | 60.70 | — |
| SNDK | SNDK270917P00950000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 950.00 | -42.79% | 65.08 | 51.33 | 64.65 | — |
| SNDK | SNDK270917P00940000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 940.00 | -43.39% | 63.19 | 49.56 | 84.32 | — |
| SNDK | SNDK270917P00930000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 930.00 | -43.99% | 62.41 | 47.77 | 97.20 | — |
| SNDK | SNDK270917P00920000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 920.00 | -44.59% | 61.03 | 46.45 | 64.65 | — |
| SNDK | SNDK270917P00910000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 910.00 | -45.20% | 56.90 | 44.12 | 50.12 | — |
| SNDK | SNDK270917P00900000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 900.00 | -45.80% | 54.07 | 43.53 | 47.35 | — |
| SNDK | SNDK270917P00890000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 890.00 | -46.40% | 53.75 | 40.93 | 54.35 | — |
| SNDK | SNDK270917P00880000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | -47.00% | 52.28 | 39.19 | 45.00 | — |
| SNDK | SNDK270917P00870000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 870.00 | -47.60% | 49.48 | 36.12 | 71.57 | — |
| SNDK | SNDK270917P00860000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | -48.21% | 49.24 | 33.68 | 57.10 | — |
| SNDK | SNDK270917P00850000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 850.00 | -48.81% | 45.88 | 32.61 | 47.60 | — |
| SNDK | SNDK270917P00840000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 840.00 | -49.41% | 44.94 | 30.47 | 54.60 | — |
| SNDK | SNDK270917P00830000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 830.00 | -50.01% | 38.50 | 34.71 | 35.00 | — |
| SNDK | SNDK270917P00820000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | -50.62% | 37.50 | 30.39 | 34.10 | — |
| SNDK | SNDK270917P00810000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 810.00 | -51.22% | 40.19 | 25.66 | 69.38 | — |
| SNDK | SNDK270917P00800000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 800.00 | -51.82% | 31.92 | 29.77 | 31.20 | — |
| SNDK | SNDK270917P00780000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 780.00 | -53.03% | 34.78 | 21.60 | 28.40 | — |
| SNDK | SNDK270917P00760000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | -54.23% | 27.34 | 23.80 | 26.10 | — |
| SNDK | SNDK270917P00740000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | -55.43% | 28.87 | 16.74 | 31.33 | — |
| SNDK | SNDK270917P00730000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 730.00 | -56.04% | 23.08 | 17.84 | 22.50 | — |
| SNDK | SNDK270917P00720000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | -56.64% | 25.47 | 14.44 | 29.08 | — |
| SNDK | SNDK270917P00710000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 710.00 | -57.24% | 22.56 | 13.37 | 22.19 | — |
| SNDK | SNDK270917P00700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | -57.84% | 20.23 | 17.30 | 18.20 | — |
| SNDK | SNDK270917P00690000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 690.00 | -58.45% | 22.77 | 11.33 | 42.43 | — |
| SNDK | SNDK270917P00680000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | -59.05% | 24.79 | 10.29 | 20.40 | — |
| SNDK | SNDK270917P00670000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 670.00 | -59.65% | 23.37 | 9.14 | 25.57 | — |
| SNDK | SNDK270917P00660000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | -60.25% | 21.20 | 8.42 | 32.25 | — |
| SNDK | SNDK270917P00650000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 650.00 | -60.85% | 19.51 | 7.58 | 20.71 | — |
| SNDK | SNDK270917P00640000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | -61.46% | 17.45 | 9.92 | 39.85 | — |
| SNDK | SNDK270917P00630000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 630.00 | -62.06% | 15.76 | 10.24 | 12.51 | — |
| SNDK | SNDK270917P00620000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | -62.66% | 16.75 | 9.11 | 13.88 | — |
| SNDK | SNDK270917P00610000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 610.00 | -63.26% | 16.22 | 4.55 | 25.86 | — |
| SNDK | SNDK270917P00600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | -63.87% | 13.18 | 8.56 | 10.82 | — |
| SNDK | SNDK270917P00590000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 590.00 | -64.47% | 15.00 | 4.43 | 26.10 | — |
| SNDK | SNDK270917P00580000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | -65.07% | 15.16 | 3.98 | 10.63 | — |
| SNDK | SNDK270917P00570000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 570.00 | -65.67% | 14.95 | 2.91 | 25.21 | — |
| SNDK | SNDK270917P00560000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | -66.27% | 12.13 | 6.68 | 8.20 | — |
| SNDK | SNDK270917P00550000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | -66.88% | 10.02 | 5.70 | 7.80 | — |
| SNDK | SNDK270917P00540000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | -67.48% | 9.90 | 3.52 | 7.40 | — |
| SNDK | SNDK270917P00530000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 530.00 | -68.08% | 13.69 | 0.92 | 8.70 | — |
| SNDK | SNDK270917P00520000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | -68.68% | 9.03 | 4.92 | 6.40 | — |
| SNDK | SNDK271217C02860000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,860.00 | +72.24% | 210.70 | 198.11 | 204.80 | — |
| SNDK | SNDK271217C02850000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,850.00 | +71.64% | 211.48 | 204.17 | 217.20 | — |
| SNDK | SNDK271217C02840000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,840.00 | +71.04% | 208.94 | 204.06 | 214.48 | — |
| SNDK | SNDK271217C02830000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,830.00 | +70.43% | 214.64 | 201.57 | 220.00 | — |
| SNDK | SNDK271217C02820000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,820.00 | +69.83% | 219.24 | 205.00 | 253.31 | — |
| SNDK | SNDK271217C02810000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,810.00 | +69.23% | 222.99 | 207.89 | 217.00 | — |
| SNDK | SNDK271217C02800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,800.00 | +68.63% | 222.69 | 207.17 | 223.50 | — |
| SNDK | SNDK271217C02790000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,790.00 | +68.03% | 219.59 | 208.26 | 224.10 | — |
| SNDK | SNDK271217C02780000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,780.00 | +67.42% | 216.58 | 211.80 | 225.20 | — |
| SNDK | SNDK271217C02770000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,770.00 | +66.82% | 225.72 | 209.51 | 224.03 | — |
| SNDK | SNDK271217C02760000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,760.00 | +66.22% | 228.00 | 214.61 | 226.34 | — |
| SNDK | SNDK271217C02750000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,750.00 | +65.62% | 230.11 | 213.96 | 226.20 | — |
| SNDK | SNDK271217C02740000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,740.00 | +65.01% | 229.13 | 211.01 | 228.00 | — |
| SNDK | SNDK271217C02720000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,720.00 | +63.81% | 234.64 | 212.92 | 229.52 | — |
| SNDK | SNDK271217C02700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,700.00 | +62.61% | 227.65 | 224.84 | 230.32 | — |
| SNDK | SNDK271217C02680000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,680.00 | +61.40% | 233.40 | 226.65 | 274.02 | — |
| SNDK | SNDK271217C02660000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,660.00 | +60.20% | 235.59 | 229.30 | 339.73 | — |
| SNDK | SNDK271217C02640000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,640.00 | +58.99% | 236.48 | 226.45 | 262.10 | — |
| SNDK | SNDK271217C02620000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,620.00 | +57.79% | 241.93 | 232.39 | 263.20 | — |
| SNDK | SNDK271217C02600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,600.00 | +56.58% | 250.09 | 233.25 | 269.71 | — |
| SNDK | SNDK271217C02580000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,580.00 | +55.38% | 249.56 | 238.71 | 244.55 | — |
| SNDK | SNDK271217C02560000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,560.00 | +54.17% | 249.80 | 247.77 | 249.27 | — |
| SNDK | SNDK271217C02540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,540.00 | +52.97% | 256.83 | 247.77 | 353.18 | — |
| SNDK | SNDK271217C02520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,520.00 | +51.77% | 260.52 | 252.12 | 353.85 | — |
| SNDK | SNDK271217C02500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,500.00 | +50.56% | 261.32 | 252.24 | 469.06 | — |
| SNDK | SNDK271217C02480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,480.00 | +49.36% | 262.71 | 254.55 | 468.17 | — |
| SNDK | SNDK271217C02460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,460.00 | +48.15% | 268.81 | 259.81 | 292.00 | — |
| SNDK | SNDK271217C02440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,440.00 | +46.95% | 278.08 | 263.51 | 428.20 | — |
| SNDK | SNDK271217C02420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,420.00 | +45.74% | 274.01 | 268.14 | — | — |
| SNDK | SNDK271217C02400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,400.00 | +44.54% | 279.76 | 271.41 | 288.52 | — |
| SNDK | SNDK271217C02380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,380.00 | +43.33% | 285.92 | 277.23 | 468.10 | — |
| SNDK | SNDK271217C02360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,360.00 | +42.13% | 290.02 | 282.66 | — | — |
| SNDK | SNDK271217C02340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,340.00 | +40.92% | 296.36 | 282.92 | — | — |
| SNDK | SNDK271217C02320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,320.00 | +39.72% | 304.26 | 287.18 | 539.37 | — |
| SNDK | SNDK271217C02300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,300.00 | +38.52% | 308.70 | 284.05 | 328.40 | — |
| SNDK | SNDK271217C02280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,280.00 | +37.31% | 309.13 | 297.32 | 331.79 | — |
| SNDK | SNDK271217C02260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,260.00 | +36.11% | 310.75 | 292.39 | 362.14 | — |
| SNDK | SNDK271217C02240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,240.00 | +34.90% | 321.85 | 298.20 | 475.83 | — |
| SNDK | SNDK271217C02220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,220.00 | +33.70% | 316.27 | 304.38 | 481.56 | — |
| SNDK | SNDK271217C02200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,200.00 | +32.49% | 320.64 | 305.57 | 484.80 | — |
| SNDK | SNDK271217C02180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,180.00 | +31.29% | 333.98 | 316.98 | — | — |
| SNDK | SNDK271217C02160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,160.00 | +30.08% | 330.74 | 322.88 | — | — |
| SNDK | SNDK271217C02140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,140.00 | +28.88% | 333.20 | 324.33 | 446.78 | — |
| SNDK | SNDK271217C02120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,120.00 | +27.68% | 338.56 | 326.35 | 337.83 | — |
| SNDK | SNDK271217C02100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,100.00 | +26.47% | 341.42 | 341.20 | 350.70 | — |
| SNDK | SNDK271217C02080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,080.00 | +25.27% | 351.26 | 343.07 | 349.39 | — |
| SNDK | SNDK271217C02060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,060.00 | +24.06% | 364.28 | 345.35 | — | — |
| SNDK | SNDK271217C02040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,040.00 | +22.86% | 368.21 | 348.48 | 464.60 | — |
| SNDK | SNDK271217C02020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,020.00 | +21.65% | 371.70 | 356.30 | — | — |
| SNDK | SNDK271217C02000000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,000.00 | +20.45% | 380.54 | 366.95 | 376.70 | — |
| SNDK | SNDK271217C01980000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,980.00 | +19.24% | 379.70 | 365.07 | 379.50 | — |
| SNDK | SNDK271217C01960000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,960.00 | +18.04% | 391.98 | 376.36 | 632.52 | — |
| SNDK | SNDK271217C01940000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,940.00 | +16.84% | 384.44 | 383.51 | 451.22 | — |
| SNDK | SNDK271217C01920000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,920.00 | +15.63% | 398.86 | 381.08 | — | — |
| SNDK | SNDK271217C01900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,900.00 | +14.43% | 400.96 | 394.48 | 431.80 | — |
| SNDK | SNDK271217C01880000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,880.00 | +13.22% | 414.16 | 395.89 | 440.42 | — |
| SNDK | SNDK271217C01860000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,860.00 | +12.02% | 416.20 | 407.22 | 418.35 | — |
| SNDK | SNDK271217C01840000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,840.00 | +10.81% | 427.22 | 412.88 | — | — |
| SNDK | SNDK271217C01820000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,820.00 | +9.61% | 426.65 | 420.95 | — | — |
| SNDK | SNDK271217C01800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,800.00 | +8.40% | 437.38 | 421.54 | 435.14 | — |
| SNDK | SNDK271217C01780000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,780.00 | +7.20% | 439.29 | 432.27 | 438.64 | — |
| SNDK | SNDK271217C01760000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,760.00 | +5.99% | 447.42 | 440.52 | 450.11 | — |
| SNDK | SNDK271217C01740000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,740.00 | +4.79% | 463.16 | 434.54 | 545.00 | — |
| SNDK | SNDK271217C01720000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,720.00 | +3.59% | 452.46 | 440.03 | 508.30 | — |
| SNDK | SNDK271217C01700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,700.00 | +2.38% | 476.04 | 460.27 | 463.34 | — |
| SNDK | SNDK271217C01680000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,680.00 | +1.18% | 467.08 | 453.45 | 526.55 | — |
| SNDK | SNDK271217C01660000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,660.00 | -0.03% | 488.05 | 472.91 | 485.82 | — |
| SNDK | SNDK271217C01640000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,640.00 | -1.23% | 484.03 | 480.30 | 489.00 | — |
| SNDK | SNDK271217C01620000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,620.00 | -2.44% | 504.92 | 475.56 | 549.40 | — |
| SNDK | SNDK271217C01600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,600.00 | -3.64% | 500.81 | 494.79 | 536.25 | — |
| SNDK | SNDK271217C01580000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,580.00 | -4.85% | 511.44 | 500.64 | — | — |
| SNDK | SNDK271217C01560000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,560.00 | -6.05% | 515.69 | 502.26 | — | — |
| SNDK | SNDK271217C01540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,540.00 | -7.25% | 526.18 | 512.58 | 586.79 | — |
| SNDK | SNDK271217C01520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,520.00 | -8.46% | 544.56 | 521.58 | 732.00 | — |
| SNDK | SNDK271217C01500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,500.00 | -9.66% | 544.08 | 525.48 | 805.61 | — |
| SNDK | SNDK271217C01480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,480.00 | -10.87% | 551.25 | 537.00 | — | — |
| SNDK | SNDK271217C01460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,460.00 | -12.07% | 555.67 | 546.38 | — | — |
| SNDK | SNDK271217C01440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,440.00 | -13.28% | 568.60 | 568.49 | — | — |
| SNDK | SNDK271217C01420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,420.00 | -14.48% | 574.40 | 568.54 | — | — |
| SNDK | SNDK271217C01400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,400.00 | -15.69% | 597.50 | 589.65 | 670.13 | — |
| SNDK | SNDK271217C01380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,380.00 | -16.89% | 612.78 | 599.68 | 708.37 | — |
| SNDK | SNDK271217C01360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,360.00 | -18.09% | 606.75 | 593.50 | — | — |
| SNDK | SNDK271217C01340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,340.00 | -19.30% | 626.34 | 602.03 | — | — |
| SNDK | SNDK271217C01320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,320.00 | -20.50% | 638.50 | 621.54 | — | — |
| SNDK | SNDK271217C01300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,300.00 | -21.71% | 654.99 | 632.01 | 714.00 | — |
| SNDK | SNDK271217C01280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,280.00 | -22.91% | 657.45 | 640.94 | — | — |
| SNDK | SNDK271217C01260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,260.00 | -24.12% | 660.24 | 647.73 | 701.30 | — |
| SNDK | SNDK271217C01240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,240.00 | -25.32% | 684.38 | 670.68 | 743.00 | — |
| SNDK | SNDK271217C01220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,220.00 | -26.53% | 683.08 | 672.88 | — | — |
| SNDK | SNDK271217C01200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,200.00 | -27.73% | 710.93 | 695.38 | — | — |
| SNDK | SNDK271217C01180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,180.00 | -28.94% | 700.61 | 696.69 | — | — |
| SNDK | SNDK271217C01160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,160.00 | -30.14% | 734.81 | 714.96 | 843.47 | — |
| SNDK | SNDK271217C01140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,140.00 | -31.34% | 734.34 | 708.68 | — | — |
| SNDK | SNDK271217C01120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,120.00 | -32.55% | 731.29 | 725.28 | — | — |
| SNDK | SNDK271217C01100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,100.00 | -33.75% | 757.98 | 729.12 | — | — |
| SNDK | SNDK271217C01080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,080.00 | -34.96% | 779.90 | 758.52 | — | — |
| SNDK | SNDK271217C01060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,060.00 | -36.16% | 789.07 | 759.45 | — | — |
| SNDK | SNDK271217C01040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,040.00 | -37.37% | 802.20 | 779.40 | — | — |
| SNDK | SNDK271217C01020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,020.00 | -38.57% | 817.33 | 803.03 | — | — |
| SNDK | SNDK271217C01000000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,000.00 | -39.78% | 807.65 | 795.61 | 909.88 | — |
| SNDK | SNDK271217C00980000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 980.00 | -40.98% | 841.89 | 806.65 | 1,087.04 | — |
| SNDK | SNDK271217C00960000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 960.00 | -42.18% | 846.81 | 834.01 | — | — |
| SNDK | SNDK271217C00940000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | -43.39% | 874.07 | 844.61 | 920.00 | — |
| SNDK | SNDK271217C00920000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | -44.59% | 867.06 | 865.87 | — | — |
| SNDK | SNDK271217C00900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | -45.80% | 901.80 | 887.40 | 1,069.69 | — |
| SNDK | SNDK271217C00890000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 890.00 | -46.40% | 912.32 | 897.92 | — | — |
| SNDK | SNDK271217C00880000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | -47.00% | 901.23 | 899.83 | — | — |
| SNDK | SNDK271217C00870000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 870.00 | -47.60% | 909.10 | 895.40 | — | — |
| SNDK | SNDK271217P02860000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,860.00 | +72.24% | 1,326.00 | 1,305.48 | 1,277.80 | — |
| SNDK | SNDK271217P02850000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,850.00 | +71.64% | 1,299.88 | 1,261.91 | — | — |
| SNDK | SNDK271217P02840000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,840.00 | +71.04% | 1,309.47 | 1,295.77 | — | — |
| SNDK | SNDK271217P02830000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,830.00 | +70.43% | 1,281.15 | 1,257.58 | 1,285.66 | — |
| SNDK | SNDK271217P02820000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,820.00 | +69.83% | 1,290.66 | 1,276.96 | — | — |
| SNDK | SNDK271217P02810000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,810.00 | +69.23% | 1,278.05 | 1,264.35 | — | — |
| SNDK | SNDK271217P02800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,800.00 | +68.63% | 1,273.15 | 1,259.15 | 1,245.56 | — |
| SNDK | SNDK271217P02790000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,790.00 | +68.03% | 1,256.47 | 1,208.11 | — | — |
| SNDK | SNDK271217P02780000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,780.00 | +67.42% | 1,251.86 | 1,238.16 | 1,240.82 | — |
| SNDK | SNDK271217P02770000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,770.00 | +66.82% | 1,229.23 | 1,187.74 | — | — |
| SNDK | SNDK271217P02760000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,760.00 | +66.22% | 1,211.55 | 1,204.17 | — | — |
| SNDK | SNDK271217P02750000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,750.00 | +65.62% | 1,205.70 | 1,173.81 | 1,197.52 | — |
| SNDK | SNDK271217P02740000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,740.00 | +65.01% | 1,204.73 | 1,191.61 | 1,191.35 | — |
| SNDK | SNDK271217P02720000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,720.00 | +63.81% | 1,195.27 | 1,171.45 | 1,154.08 | — |
| SNDK | SNDK271217P02700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,700.00 | +62.61% | 1,159.06 | 1,130.29 | — | — |
| SNDK | SNDK271217P02680000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,680.00 | +61.40% | 1,160.28 | 1,129.86 | — | — |
| SNDK | SNDK271217P02660000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,660.00 | +60.20% | 1,116.04 | 1,102.19 | 1,100.87 | — |
| SNDK | SNDK271217P02640000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,640.00 | +58.99% | 1,111.97 | 1,095.18 | — | — |
| SNDK | SNDK271217P02620000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,620.00 | +57.79% | 1,077.30 | 1,061.79 | — | — |
| SNDK | SNDK271217P02600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,600.00 | +56.58% | 1,069.08 | 1,066.54 | 1,105.72 | — |
| SNDK | SNDK271217P02580000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,580.00 | +55.38% | 1,068.81 | 1,055.01 | — | — |
| SNDK | SNDK271217P02560000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,560.00 | +54.17% | 1,046.21 | 1,032.51 | — | — |
| SNDK | SNDK271217P02540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,540.00 | +52.97% | 1,037.97 | 1,024.62 | — | — |
| SNDK | SNDK271217P02520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,520.00 | +51.77% | 1,018.92 | 1,016.69 | — | — |
| SNDK | SNDK271217P02500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,500.00 | +50.56% | 988.58 | 974.36 | 1,005.49 | — |
| SNDK | SNDK271217P02480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,480.00 | +49.36% | 990.57 | 973.37 | 999.30 | — |
| SNDK | SNDK271217P02460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,460.00 | +48.15% | 951.75 | 932.63 | — | — |
| SNDK | SNDK271217P02440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,440.00 | +46.95% | 965.08 | 925.52 | — | — |
| SNDK | SNDK271217P02420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,420.00 | +45.74% | 948.77 | 930.41 | — | — |
| SNDK | SNDK271217P02400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,400.00 | +44.54% | 913.98 | 887.63 | — | — |
| SNDK | SNDK271217P02380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,380.00 | +43.33% | 904.52 | 879.30 | — | — |
| SNDK | SNDK271217P02360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,360.00 | +42.13% | 897.87 | 873.64 | — | — |
| SNDK | SNDK271217P02340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,340.00 | +40.92% | 863.63 | 843.62 | — | — |
| SNDK | SNDK271217P02320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,320.00 | +39.72% | 856.76 | 850.10 | — | — |
| SNDK | SNDK271217P02300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,300.00 | +38.52% | 840.67 | 816.69 | 822.00 | — |
| SNDK | SNDK271217P02280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,280.00 | +37.31% | 834.57 | 822.20 | — | — |
| SNDK | SNDK271217P02260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,260.00 | +36.11% | 818.64 | 796.13 | — | — |
| SNDK | SNDK271217P02240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,240.00 | +34.90% | 800.33 | 786.53 | — | — |
| SNDK | SNDK271217P02220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,220.00 | +33.70% | 787.22 | 750.61 | 790.66 | — |
| SNDK | SNDK271217P02200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,200.00 | +32.49% | 768.72 | 754.92 | 785.22 | — |
| SNDK | SNDK271217P02180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,180.00 | +31.29% | 745.79 | 728.21 | 731.35 | — |
| SNDK | SNDK271217P02160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,160.00 | +30.08% | 736.24 | 731.31 | 709.25 | — |
| SNDK | SNDK271217P02140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,140.00 | +28.88% | 715.68 | 690.70 | 739.00 | — |
| SNDK | SNDK271217P02120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,120.00 | +27.68% | 696.37 | 678.64 | 727.31 | — |
| SNDK | SNDK271217P02100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,100.00 | +26.47% | 676.98 | 669.19 | 701.86 | — |
| SNDK | SNDK271217P02080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,080.00 | +25.27% | 677.74 | 647.64 | 682.03 | — |
| SNDK | SNDK271217P02060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,060.00 | +24.06% | 655.03 | 652.97 | 639.27 | — |
| SNDK | SNDK271217P02040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,040.00 | +22.86% | 643.55 | 631.84 | — | — |
| SNDK | SNDK271217P02020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,020.00 | +21.65% | 636.92 | 623.72 | 619.06 | — |
| SNDK | SNDK271217P02000000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,000.00 | +20.45% | 609.87 | 605.78 | 594.08 | — |
| SNDK | SNDK271217P01980000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,980.00 | +19.24% | 609.85 | 596.25 | 610.70 | — |
| SNDK | SNDK271217P01960000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,960.00 | +18.04% | 590.57 | 580.99 | — | — |
| SNDK | SNDK271217P01940000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,940.00 | +16.84% | 576.53 | 556.74 | — | — |
| SNDK | SNDK271217P01920000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,920.00 | +15.63% | 568.89 | 550.42 | — | — |
| SNDK | SNDK271217P01900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,900.00 | +14.43% | 551.59 | 522.73 | 531.73 | — |
| SNDK | SNDK271217P01880000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,880.00 | +13.22% | 542.50 | 512.18 | 525.80 | — |
| SNDK | SNDK271217P01860000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,860.00 | +12.02% | 528.09 | 510.96 | — | — |
| SNDK | SNDK271217P01840000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,840.00 | +10.81% | 511.49 | 497.99 | 491.40 | — |
| SNDK | SNDK271217P01820000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,820.00 | +9.61% | 492.22 | 475.71 | 472.73 | — |
| SNDK | SNDK271217P01800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,800.00 | +8.40% | 488.27 | 473.97 | 525.50 | — |
| SNDK | SNDK271217P01780000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,780.00 | +7.20% | 466.53 | 456.06 | 450.80 | — |
| SNDK | SNDK271217P01760000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,760.00 | +5.99% | 453.31 | 436.91 | 441.70 | — |
| SNDK | SNDK271217P01740000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,740.00 | +4.79% | 447.94 | 433.76 | 427.40 | — |
| SNDK | SNDK271217P01720000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,720.00 | +3.59% | 440.24 | 416.61 | 415.20 | — |
| SNDK | SNDK271217P01700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,700.00 | +2.38% | 415.60 | 399.23 | 406.85 | — |
| SNDK | SNDK271217P01680000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,680.00 | +1.18% | 401.66 | 388.22 | 412.50 | — |
| SNDK | SNDK271217P01660000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,660.00 | -0.03% | 387.53 | 377.95 | 380.50 | — |
| SNDK | SNDK271217P01640000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,640.00 | -1.23% | 384.58 | 366.91 | 368.10 | — |
| SNDK | SNDK271217P01620000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,620.00 | -2.44% | 369.42 | 349.77 | 382.40 | — |
| SNDK | SNDK271217P01600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,600.00 | -3.64% | 355.16 | 339.41 | 344.24 | — |
| SNDK | SNDK271217P01580000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,580.00 | -4.85% | 344.43 | 335.37 | 330.52 | — |
| SNDK | SNDK271217P01560000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,560.00 | -6.05% | 331.48 | 317.34 | 324.50 | — |
| SNDK | SNDK271217P01540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,540.00 | -7.25% | 326.58 | 315.47 | 313.50 | — |
| SNDK | SNDK271217P01520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,520.00 | -8.46% | 321.55 | 307.16 | 348.57 | — |
| SNDK | SNDK271217P01500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,500.00 | -9.66% | 308.42 | 285.27 | 293.86 | — |
| SNDK | SNDK271217P01480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,480.00 | -10.87% | 293.55 | 281.69 | 284.60 | — |
| SNDK | SNDK271217P01460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,460.00 | -12.07% | 284.24 | 272.11 | 276.09 | — |
| SNDK | SNDK271217P01440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,440.00 | -13.28% | 278.97 | 260.13 | 279.00 | — |
| SNDK | SNDK271217P01420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,420.00 | -14.48% | 261.00 | 247.10 | 264.96 | — |
| SNDK | SNDK271217P01400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,400.00 | -15.69% | 258.97 | 237.54 | 243.76 | — |
| SNDK | SNDK271217P01380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,380.00 | -16.89% | 244.83 | 229.17 | 244.18 | — |
| SNDK | SNDK271217P01360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,360.00 | -18.09% | 234.79 | 218.61 | 236.86 | — |
| SNDK | SNDK271217P01340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,340.00 | -19.30% | 229.20 | 214.72 | 226.60 | — |
| SNDK | SNDK271217P01320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,320.00 | -20.50% | 215.39 | 204.74 | 204.00 | — |
| SNDK | SNDK271217P01300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,300.00 | -21.71% | 205.22 | 196.02 | 197.60 | — |
| SNDK | SNDK271217P01280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,280.00 | -22.91% | 198.38 | 188.37 | 186.80 | — |
| SNDK | SNDK271217P01260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,260.00 | -24.12% | 186.47 | 183.96 | 183.99 | — |
| SNDK | SNDK271217P01240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,240.00 | -25.32% | 181.96 | 166.66 | 214.15 | — |
| SNDK | SNDK271217P01220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,220.00 | -26.53% | 170.71 | 160.92 | 166.70 | — |
| SNDK | SNDK271217P01200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,200.00 | -27.73% | 166.49 | 154.59 | 159.85 | — |
| SNDK | SNDK271217P01180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,180.00 | -28.94% | 158.03 | 150.87 | — | — |
| SNDK | SNDK271217P01160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,160.00 | -30.14% | 152.47 | 138.55 | 142.00 | — |
| SNDK | SNDK271217P01140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,140.00 | -31.34% | 142.88 | 131.67 | — | — |
| SNDK | SNDK271217P01120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,120.00 | -32.55% | 136.13 | 125.93 | — | — |
| SNDK | SNDK271217P01100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,100.00 | -33.75% | 130.13 | 118.03 | 123.00 | — |
| SNDK | SNDK271217P01080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,080.00 | -34.96% | 120.34 | 114.99 | 150.20 | — |
| SNDK | SNDK271217P01060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,060.00 | -36.16% | 113.52 | 105.68 | — | — |
| SNDK | SNDK271217P01040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,040.00 | -37.37% | 106.84 | 102.03 | — | — |
| SNDK | SNDK271217P01020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,020.00 | -38.57% | 106.67 | 90.84 | 132.55 | — |
| SNDK | SNDK271217P01000000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,000.00 | -39.78% | 95.61 | 88.93 | 93.00 | — |
| SNDK | SNDK271217P00980000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 980.00 | -40.98% | 93.39 | 81.49 | 100.00 | — |
| SNDK | SNDK271217P00960000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 960.00 | -42.18% | 86.61 | 76.97 | 79.35 | — |
| SNDK | SNDK271217P00940000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | -43.39% | 80.20 | 72.50 | 74.40 | — |
| SNDK | SNDK271217P00920000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | -44.59% | 74.68 | 66.99 | 69.80 | — |
| SNDK | SNDK271217P00900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | -45.80% | 71.32 | 61.72 | 65.30 | — |
| SNDK | SNDK271217P00890000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 890.00 | -46.40% | 66.47 | 60.17 | 63.62 | — |
| SNDK | SNDK271217P00880000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | -47.00% | 69.28 | 53.98 | 68.70 | — |
| SNDK | SNDK271217P00870000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 870.00 | -47.60% | 64.51 | 55.96 | 58.30 | — |
| SNDK | SNDK280121C03530000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,530.00 | +112.59% | 161.68 | 148.58 | 156.00 | — |
| SNDK | SNDK280121C03520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,520.00 | +111.99% | 163.94 | 151.49 | 154.60 | — |
| SNDK | SNDK280121C03510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,510.00 | +111.39% | 164.47 | 152.31 | 179.60 | — |
| SNDK | SNDK280121C03500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,500.00 | +110.78% | 158.91 | 152.55 | 175.60 | — |
| SNDK | SNDK280121C03490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,490.00 | +110.18% | 162.22 | 153.36 | 241.44 | — |
| SNDK | SNDK280121C03480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,480.00 | +109.58% | 162.20 | 150.64 | 159.53 | — |
| SNDK | SNDK280121C03470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,470.00 | +108.98% | 166.17 | 153.46 | 247.35 | — |
| SNDK | SNDK280121C03460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,460.00 | +108.38% | 163.63 | 155.17 | 160.88 | — |
| SNDK | SNDK280121C03450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,450.00 | +107.77% | 169.06 | 155.77 | 159.20 | — |
| SNDK | SNDK280121C03440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,440.00 | +107.17% | 170.88 | 157.02 | 296.25 | — |
| SNDK | SNDK280121C03430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,430.00 | +106.57% | 172.23 | 159.01 | 232.00 | — |
| SNDK | SNDK280121C03420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,420.00 | +105.97% | 167.92 | 156.20 | 184.00 | — |
| SNDK | SNDK280121C03410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,410.00 | +105.36% | 169.84 | 157.63 | 168.47 | — |
| SNDK | SNDK280121C03400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,400.00 | +104.76% | 173.28 | 158.74 | 197.63 | — |
| SNDK | SNDK280121C03390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,390.00 | +104.16% | 170.20 | 161.29 | 165.98 | — |
| SNDK | SNDK280121C03380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,380.00 | +103.56% | 173.17 | 164.45 | 166.69 | — |
| SNDK | SNDK280121C03370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,370.00 | +102.96% | 173.80 | 161.17 | 308.54 | — |
| SNDK | SNDK280121C03360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,360.00 | +102.35% | 178.61 | 162.74 | 167.56 | — |
| SNDK | SNDK280121C03350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,350.00 | +101.75% | 178.80 | 162.49 | 309.22 | — |
| SNDK | SNDK280121C03340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,340.00 | +101.15% | 179.29 | 165.34 | 197.11 | — |
| SNDK | SNDK280121C03330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,330.00 | +100.55% | 178.09 | 161.89 | 170.90 | — |
| SNDK | SNDK280121C03320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,320.00 | +99.94% | 181.75 | 169.20 | 249.00 | — |
| SNDK | SNDK280121C03310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,310.00 | +99.34% | 178.29 | 168.90 | 250.27 | — |
| SNDK | SNDK280121C03300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,300.00 | +98.74% | 179.54 | 167.41 | 208.79 | — |
| SNDK | SNDK280121C03290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,290.00 | +98.14% | 184.57 | 167.39 | 284.00 | — |
| SNDK | SNDK280121C03280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,280.00 | +97.54% | 183.08 | 166.70 | 364.86 | — |
| SNDK | SNDK280121C03270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,270.00 | +96.93% | 183.42 | 173.94 | 264.03 | — |
| SNDK | SNDK280121C03260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,260.00 | +96.33% | 182.21 | 170.91 | 215.25 | — |
| SNDK | SNDK280121C03250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,250.00 | +95.73% | 187.73 | 171.57 | 180.15 | — |
| SNDK | SNDK280121C03240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,240.00 | +95.13% | 186.03 | 169.76 | 263.43 | — |
| SNDK | SNDK280121C03230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,230.00 | +94.52% | 191.18 | 172.76 | 182.05 | — |
| SNDK | SNDK280121C03220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,220.00 | +93.92% | 189.15 | 175.62 | 416.00 | — |
| SNDK | SNDK280121C03210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,210.00 | +93.32% | 191.57 | 174.38 | 350.75 | — |
| SNDK | SNDK280121C03200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,200.00 | +92.72% | 187.84 | 178.70 | 277.55 | — |
| SNDK | SNDK280121C03190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,190.00 | +92.12% | 194.56 | 176.62 | 233.75 | — |
| SNDK | SNDK280121C03180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,180.00 | +91.51% | 190.67 | 181.22 | 373.96 | — |
| SNDK | SNDK280121C03170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,170.00 | +90.91% | 191.08 | 182.25 | 283.32 | — |
| SNDK | SNDK280121C03160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,160.00 | +90.31% | 192.00 | 182.98 | 284.59 | — |
| SNDK | SNDK280121C03150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,150.00 | +89.71% | 193.03 | 184.28 | 211.66 | — |
| SNDK | SNDK280121C03140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,140.00 | +89.10% | 196.19 | 180.28 | 421.92 | — |
| SNDK | SNDK280121C03130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,130.00 | +88.50% | 198.97 | 183.88 | 214.65 | — |
| SNDK | SNDK280121C03120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,120.00 | +87.90% | 200.22 | 188.99 | 300.42 | — |
| SNDK | SNDK280121C03110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,110.00 | +87.30% | 203.06 | 187.06 | 300.54 | — |
| SNDK | SNDK280121C03100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,100.00 | +86.70% | 206.01 | 190.38 | 271.53 | — |
| SNDK | SNDK280121C03090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,090.00 | +86.09% | 205.84 | 190.84 | 302.24 | — |
| SNDK | SNDK280121C03080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,080.00 | +85.49% | 203.19 | 193.75 | 278.90 | — |
| SNDK | SNDK280121C03070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,070.00 | +84.89% | 205.27 | 187.56 | 259.45 | — |
| SNDK | SNDK280121C03060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,060.00 | +84.29% | 207.19 | 192.56 | 259.35 | — |
| SNDK | SNDK280121C03050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,050.00 | +83.68% | 210.27 | 196.52 | 261.25 | — |
| SNDK | SNDK280121C03040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,040.00 | +83.08% | 206.40 | 197.89 | 262.00 | — |
| SNDK | SNDK280121C03030000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,030.00 | +82.48% | 207.14 | 197.33 | 213.00 | — |
| SNDK | SNDK280121C03020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,020.00 | +81.88% | 212.84 | 198.58 | 221.67 | — |
| SNDK | SNDK280121C03010000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,010.00 | +81.28% | 209.37 | 196.89 | 379.00 | — |
| SNDK | SNDK280121C03000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,000.00 | +80.67% | 210.64 | 199.29 | 205.20 | — |
| SNDK | SNDK280121C02980000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,980.00 | +79.47% | 214.98 | 198.51 | 206.26 | — |
| SNDK | SNDK280121C02960000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,960.00 | +78.26% | 221.22 | 207.14 | 208.04 | — |
| SNDK | SNDK280121C02940000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,940.00 | +77.06% | 222.75 | 207.56 | 236.00 | — |
| SNDK | SNDK280121C02920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,920.00 | +75.85% | 226.29 | 209.89 | 312.80 | — |
| SNDK | SNDK280121C02900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,900.00 | +74.65% | 229.24 | 215.33 | 243.32 | — |
| SNDK | SNDK280121C02880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,880.00 | +73.45% | 225.40 | 212.67 | 246.68 | — |
| SNDK | SNDK280121C02860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,860.00 | +72.24% | 231.18 | 214.96 | 249.15 | — |
| SNDK | SNDK280121C02840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,840.00 | +71.04% | 236.88 | 222.86 | 326.65 | — |
| SNDK | SNDK280121C02830000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,830.00 | +70.43% | 239.10 | 223.73 | 322.83 | — |
| SNDK | SNDK280121C02820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,820.00 | +69.83% | 236.93 | 219.96 | 313.56 | — |
| SNDK | SNDK280121C02810000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,810.00 | +69.23% | 237.17 | 224.26 | 456.40 | — |
| SNDK | SNDK280121C02800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,800.00 | +68.63% | 241.86 | 226.03 | 229.13 | — |
| SNDK | SNDK280121C02790000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,790.00 | +68.03% | 243.45 | 230.46 | 322.64 | — |
| SNDK | SNDK280121C02780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,780.00 | +67.42% | 243.63 | 230.41 | 247.27 | — |
| SNDK | SNDK280121C02770000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,770.00 | +66.82% | 244.18 | 226.30 | 244.00 | — |
| SNDK | SNDK280121C02760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,760.00 | +66.22% | 246.41 | 228.53 | 337.85 | — |
| SNDK | SNDK280121C02750000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,750.00 | +65.62% | 242.07 | 228.41 | 239.90 | — |
| SNDK | SNDK280121C02740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,740.00 | +65.01% | 250.26 | 236.95 | 325.40 | — |
| SNDK | SNDK280121C02730000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,730.00 | +64.41% | 247.73 | 236.71 | 240.40 | — |
| SNDK | SNDK280121C02720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,720.00 | +63.81% | 252.80 | 233.74 | 346.01 | — |
| SNDK | SNDK280121C02710000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,710.00 | +63.21% | 249.46 | 235.85 | 295.45 | — |
| SNDK | SNDK280121C02700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,700.00 | +62.61% | 246.80 | 240.92 | 243.10 | — |
| SNDK | SNDK280121C02690000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,690.00 | +62.00% | 254.62 | 242.04 | 248.24 | — |
| SNDK | SNDK280121C02680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,680.00 | +61.40% | 251.40 | 239.84 | 360.20 | — |
| SNDK | SNDK280121C02670000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,670.00 | +60.80% | 255.90 | 246.61 | 277.59 | — |
| SNDK | SNDK280121C02660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,660.00 | +60.20% | 253.08 | 249.04 | 276.91 | — |
| SNDK | SNDK280121C02650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,650.00 | +59.59% | 258.94 | 251.64 | 252.93 | — |
| SNDK | SNDK280121C02640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,640.00 | +58.99% | 261.70 | 251.62 | 353.20 | — |
| SNDK | SNDK280121C02630000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,630.00 | +58.39% | 257.04 | 247.20 | 281.50 | — |
| SNDK | SNDK280121C02620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,620.00 | +57.79% | 268.54 | 255.69 | 257.71 | — |
| SNDK | SNDK280121C02610000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,610.00 | +57.19% | 264.00 | 254.84 | 259.90 | — |
| SNDK | SNDK280121C02600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,600.00 | +56.58% | 266.84 | 255.94 | 325.34 | — |
| SNDK | SNDK280121C02590000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,590.00 | +55.98% | 265.40 | 256.82 | 262.70 | — |
| SNDK | SNDK280121C02580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,580.00 | +55.38% | 275.95 | 260.52 | 263.45 | — |
| SNDK | SNDK280121C02570000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,570.00 | +54.78% | 275.26 | 264.84 | 356.23 | — |
| SNDK | SNDK280121C02560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,560.00 | +54.17% | 273.26 | 267.38 | 311.30 | — |
| SNDK | SNDK280121C02550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,550.00 | +53.57% | 272.20 | 265.55 | 269.38 | — |
| SNDK | SNDK280121C02540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,540.00 | +52.97% | 282.12 | 262.46 | 314.80 | — |
| SNDK | SNDK280121C02530000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,530.00 | +52.37% | 280.46 | 260.95 | 272.60 | — |
| SNDK | SNDK280121C02520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,520.00 | +51.77% | 283.20 | 267.09 | 310.35 | — |
| SNDK | SNDK280121C02510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,510.00 | +51.16% | 282.11 | 268.83 | 485.52 | — |
| SNDK | SNDK280121C02500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,500.00 | +50.56% | 284.07 | 271.17 | 275.73 | — |
| SNDK | SNDK280121C02490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,490.00 | +49.96% | 287.25 | 272.42 | 279.50 | — |
| SNDK | SNDK280121C02480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,480.00 | +49.36% | 282.94 | 281.33 | 326.10 | — |
| SNDK | SNDK280121C02470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,470.00 | +48.75% | 295.39 | 282.10 | 326.30 | — |
| SNDK | SNDK280121C02460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,460.00 | +48.15% | 292.45 | 283.89 | 287.70 | — |
| SNDK | SNDK280121C02450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,450.00 | +47.55% | 295.64 | 275.26 | 331.70 | — |
| SNDK | SNDK280121C02440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,440.00 | +46.95% | 298.22 | 280.31 | 327.41 | — |
| SNDK | SNDK280121C02430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,430.00 | +46.34% | 292.50 | 287.18 | 521.77 | — |
| SNDK | SNDK280121C02420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,420.00 | +45.74% | 303.66 | 286.24 | 293.50 | — |
| SNDK | SNDK280121C02410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,410.00 | +45.14% | 302.06 | 290.30 | 480.65 | — |
| SNDK | SNDK280121C02400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,400.00 | +44.54% | 305.18 | 292.20 | 300.65 | — |
| SNDK | SNDK280121C02390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,390.00 | +43.94% | 308.86 | 292.59 | 516.21 | — |
| SNDK | SNDK280121C02380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,380.00 | +43.33% | 308.66 | 290.55 | 324.08 | — |
| SNDK | SNDK280121C02370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,370.00 | +42.73% | 307.54 | 291.73 | 547.61 | — |
| SNDK | SNDK280121C02360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,360.00 | +42.13% | 314.23 | 299.93 | 310.40 | — |
| SNDK | SNDK280121C02350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,350.00 | +41.53% | 310.19 | 299.77 | 309.92 | — |
| SNDK | SNDK280121C02340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,340.00 | +40.92% | 314.96 | 303.07 | 308.34 | — |
| SNDK | SNDK280121C02330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,330.00 | +40.32% | 322.79 | 305.56 | 309.40 | — |
| SNDK | SNDK280121C02320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,320.00 | +39.72% | 321.85 | 302.46 | 311.65 | — |
| SNDK | SNDK280121C02310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,310.00 | +39.12% | 324.75 | 310.53 | 313.05 | — |
| SNDK | SNDK280121C02300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,300.00 | +38.52% | 323.02 | 310.04 | 315.79 | — |
| SNDK | SNDK280121C02290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,290.00 | +37.91% | 327.31 | 309.97 | 317.99 | — |
| SNDK | SNDK280121C02280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,280.00 | +37.31% | 324.07 | 320.00 | 319.17 | — |
| SNDK | SNDK280121C02270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,270.00 | +36.71% | 331.08 | 320.09 | 322.10 | — |
| SNDK | SNDK280121C02260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,260.00 | +36.11% | 338.49 | 314.32 | 343.40 | — |
| SNDK | SNDK280121C02250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,250.00 | +35.50% | 331.68 | 315.90 | 415.00 | — |
| SNDK | SNDK280121C02240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,240.00 | +34.90% | 330.96 | 320.65 | 331.61 | — |
| SNDK | SNDK280121C02230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,230.00 | +34.30% | 341.33 | 330.11 | 373.12 | — |
| SNDK | SNDK280121C02220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,220.00 | +33.70% | 339.17 | 330.17 | 569.63 | — |
| SNDK | SNDK280121C02210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,210.00 | +33.10% | 342.62 | 330.11 | 404.67 | — |
| SNDK | SNDK280121C02200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,200.00 | +32.49% | 348.38 | 333.82 | 338.61 | — |
| SNDK | SNDK280121C02190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,190.00 | +31.89% | 350.68 | 334.85 | 343.84 | — |
| SNDK | SNDK280121C02180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,180.00 | +31.29% | 347.52 | 330.15 | 344.00 | — |
| SNDK | SNDK280121C02170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,170.00 | +30.69% | 356.79 | 335.66 | 377.39 | — |
| SNDK | SNDK280121C02160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,160.00 | +30.08% | 360.62 | 344.97 | 366.59 | — |
| SNDK | SNDK280121C02150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,150.00 | +29.48% | 355.13 | 341.06 | 507.25 | — |
| SNDK | SNDK280121C02140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,140.00 | +28.88% | 362.54 | 351.91 | 467.72 | — |
| SNDK | SNDK280121C02130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,130.00 | +28.28% | 359.46 | 342.66 | 420.00 | — |
| SNDK | SNDK280121C02120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,120.00 | +27.68% | 359.67 | 356.22 | 420.53 | — |
| SNDK | SNDK280121C02110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,110.00 | +27.07% | 372.02 | 359.19 | 395.20 | — |
| SNDK | SNDK280121C02100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,100.00 | +26.47% | 362.18 | 350.40 | 481.20 | — |
| SNDK | SNDK280121C02090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,090.00 | +25.87% | 367.07 | 355.35 | 466.96 | — |
| SNDK | SNDK280121C02080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,080.00 | +25.27% | 371.87 | 362.58 | 628.50 | — |
| SNDK | SNDK280121C02070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,070.00 | +24.66% | 370.66 | 363.23 | 432.00 | — |
| SNDK | SNDK280121C02060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,060.00 | +24.06% | 380.34 | 360.12 | 478.18 | — |
| SNDK | SNDK280121C02050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,050.00 | +23.46% | 380.68 | 371.29 | 615.48 | — |
| SNDK | SNDK280121C02040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,040.00 | +22.86% | 390.42 | 369.46 | 613.15 | — |
| SNDK | SNDK280121C02030000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,030.00 | +22.26% | 388.20 | 372.58 | 401.30 | — |
| SNDK | SNDK280121C02020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,020.00 | +21.65% | 393.56 | 372.19 | 350.98 | — |
| SNDK | SNDK280121C02010000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,010.00 | +21.05% | 399.26 | 384.88 | 487.24 | — |
| SNDK | SNDK280121C02000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,000.00 | +20.45% | 396.95 | 379.19 | 393.70 | — |
| SNDK | SNDK280121C01990000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,990.00 | +19.85% | 402.92 | 389.38 | 600.96 | — |
| SNDK | SNDK280121C01980000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,980.00 | +19.24% | 402.41 | 380.54 | 406.48 | — |
| SNDK | SNDK280121C01970000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,970.00 | +18.64% | 410.13 | 396.23 | 513.10 | — |
| SNDK | SNDK280121C01960000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,960.00 | +18.04% | 403.42 | 398.83 | 491.80 | — |
| SNDK | SNDK280121C01950000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,950.00 | +17.44% | 402.98 | 391.38 | 567.66 | — |
| SNDK | SNDK280121C01940000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,940.00 | +16.84% | 413.83 | 403.95 | 505.57 | — |
| SNDK | SNDK280121C01930000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,930.00 | +16.23% | 421.63 | 399.99 | 520.00 | — |
| SNDK | SNDK280121C01920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,920.00 | +15.63% | 410.67 | 397.13 | 609.76 | — |
| SNDK | SNDK280121C01910000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,910.00 | +15.03% | 428.62 | 412.56 | 549.30 | — |
| SNDK | SNDK280121C01900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,900.00 | +14.43% | 424.07 | 411.22 | 419.76 | — |
| SNDK | SNDK280121C01890000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,890.00 | +13.82% | 422.43 | 419.69 | 580.30 | — |
| SNDK | SNDK280121C01880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,880.00 | +13.22% | 428.34 | 416.57 | 683.80 | — |
| SNDK | SNDK280121C01870000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,870.00 | +12.62% | 434.33 | 413.51 | 680.94 | — |
| SNDK | SNDK280121C01860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,860.00 | +12.02% | 438.22 | 429.38 | 603.09 | — |
| SNDK | SNDK280121C01850000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,850.00 | +11.41% | 446.33 | 431.37 | 665.00 | — |
| SNDK | SNDK280121C01840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,840.00 | +10.81% | 433.48 | 420.78 | 563.65 | — |
| SNDK | SNDK280121C01830000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,830.00 | +10.21% | 438.58 | 433.35 | 555.22 | — |
| SNDK | SNDK280121C01820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,820.00 | +9.61% | 443.72 | 440.67 | 598.57 | — |
| SNDK | SNDK280121C01810000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,810.00 | +9.01% | 459.83 | 439.01 | 636.58 | — |
| SNDK | SNDK280121C01800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,800.00 | +8.40% | 458.35 | 447.26 | 522.29 | — |
| SNDK | SNDK280121C01790000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,790.00 | +7.80% | 465.07 | 436.64 | 457.89 | — |
| SNDK | SNDK280121C01780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,780.00 | +7.20% | 466.86 | 440.02 | 711.34 | — |
| SNDK | SNDK280121C01770000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,770.00 | +6.60% | 471.53 | 447.90 | 721.75 | — |
| SNDK | SNDK280121C01760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,760.00 | +5.99% | 468.04 | 452.35 | 563.25 | — |
| SNDK | SNDK280121C01750000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,750.00 | +5.39% | 474.59 | 455.99 | 498.15 | — |
| SNDK | SNDK280121C01740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,740.00 | +4.79% | 483.42 | 460.58 | 541.61 | — |
| SNDK | SNDK280121C01730000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,730.00 | +4.19% | 469.14 | 465.32 | 525.16 | — |
| SNDK | SNDK280121C01720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,720.00 | +3.59% | 478.13 | 474.40 | 515.77 | — |
| SNDK | SNDK280121C01710000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,710.00 | +2.98% | 480.50 | 479.17 | 572.70 | — |
| SNDK | SNDK280121C01700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,700.00 | +2.38% | 482.29 | 470.22 | 484.17 | — |
| SNDK | SNDK280121C01690000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,690.00 | +1.78% | 489.19 | 484.17 | 491.77 | — |
| SNDK | SNDK280121C01680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,680.00 | +1.18% | 500.77 | 480.49 | 494.40 | — |
| SNDK | SNDK280121C01670000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,670.00 | +0.57% | 490.91 | 477.16 | 498.28 | — |
| SNDK | SNDK280121C01660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,660.00 | -0.03% | 507.35 | 484.90 | 767.38 | — |
| SNDK | SNDK280121C01650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,650.00 | -0.63% | 498.73 | 486.64 | 541.50 | — |
| SNDK | SNDK280121C01640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,640.00 | -1.23% | 500.12 | 497.49 | 671.95 | — |
| SNDK | SNDK280121C01630000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,630.00 | -1.83% | 520.62 | 499.47 | 565.80 | — |
| SNDK | SNDK280121C01620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,620.00 | -2.44% | 511.62 | 506.09 | 685.62 | — |
| SNDK | SNDK280121C01610000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,610.00 | -3.04% | 528.40 | 517.80 | 555.00 | — |
| SNDK | SNDK280121C01600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,600.00 | -3.64% | 531.00 | 520.30 | 524.84 | — |
| SNDK | SNDK280121C01590000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,590.00 | -4.24% | 538.52 | 507.30 | 543.90 | — |
| SNDK | SNDK280121C01580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,580.00 | -4.85% | 534.89 | 515.71 | 703.63 | — |
| SNDK | SNDK280121C01570000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,570.00 | -5.45% | 543.73 | 518.89 | 729.97 | — |
| SNDK | SNDK280121C01560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,560.00 | -6.05% | 549.32 | 536.12 | 589.62 | — |
| SNDK | SNDK280121C01550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,550.00 | -6.65% | 543.53 | 540.02 | 647.19 | — |
| SNDK | SNDK280121C01540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,540.00 | -7.25% | 555.10 | 541.84 | 735.12 | — |
| SNDK | SNDK280121C01530000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,530.00 | -7.86% | 561.77 | 548.67 | 547.02 | — |
| SNDK | SNDK280121C01520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,520.00 | -8.46% | 556.86 | 543.35 | 591.81 | — |
| SNDK | SNDK280121C01510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,510.00 | -9.06% | 555.25 | 551.06 | 544.77 | — |
| SNDK | SNDK280121C01500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,500.00 | -9.66% | 570.73 | 560.13 | 561.77 | — |
| SNDK | SNDK280121C01490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,490.00 | -10.27% | 571.08 | 557.57 | 662.00 | — |
| SNDK | SNDK280121C01480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,480.00 | -10.87% | 573.38 | 567.15 | 731.01 | — |
| SNDK | SNDK280121C01470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,470.00 | -11.47% | 570.42 | 565.99 | 577.13 | — |
| SNDK | SNDK280121C01460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,460.00 | -12.07% | 588.64 | 566.41 | 586.71 | — |
| SNDK | SNDK280121C01450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,450.00 | -12.67% | 594.41 | 581.01 | 646.00 | — |
| SNDK | SNDK280121C01440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,440.00 | -13.28% | 590.36 | 588.53 | 727.59 | — |
| SNDK | SNDK280121C01430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,430.00 | -13.88% | 607.07 | 593.97 | 689.51 | — |
| SNDK | SNDK280121C01420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,420.00 | -14.48% | 605.96 | 579.16 | 674.75 | — |
| SNDK | SNDK280121C01410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,410.00 | -15.08% | 603.80 | 581.45 | 671.60 | — |
| SNDK | SNDK280121C01400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,400.00 | -15.69% | 619.34 | 596.28 | 613.52 | — |
| SNDK | SNDK280121C01390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,390.00 | -16.29% | 611.96 | 593.52 | 595.80 | — |
| SNDK | SNDK280121C01380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,380.00 | -16.89% | 630.55 | 617.45 | 617.76 | — |
| SNDK | SNDK280121C01370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,370.00 | -17.49% | 621.04 | 603.22 | 808.91 | — |
| SNDK | SNDK280121C01360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,360.00 | -18.09% | 632.38 | 605.33 | 584.90 | — |
| SNDK | SNDK280121C01350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,350.00 | -18.70% | 623.04 | 616.85 | 660.75 | — |
| SNDK | SNDK280121C01340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,340.00 | -19.30% | 636.95 | 622.14 | 757.90 | — |
| SNDK | SNDK280121C01330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,330.00 | -19.90% | 645.54 | 639.21 | 667.50 | — |
| SNDK | SNDK280121C01320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,320.00 | -20.50% | 659.19 | 646.09 | 806.00 | — |
| SNDK | SNDK280121C01310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,310.00 | -21.11% | 656.91 | 651.59 | 717.14 | — |
| SNDK | SNDK280121C01300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,300.00 | -21.71% | 658.29 | 648.30 | 661.27 | — |
| SNDK | SNDK280121C01290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,290.00 | -22.31% | 676.38 | 652.90 | 767.59 | — |
| SNDK | SNDK280121C01280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,280.00 | -22.91% | 666.43 | 647.05 | 833.35 | — |
| SNDK | SNDK280121C01270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,270.00 | -23.52% | 677.44 | 651.26 | 754.86 | — |
| SNDK | SNDK280121C01260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,260.00 | -24.12% | 692.61 | 666.19 | 846.70 | — |
| SNDK | SNDK280121C01250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,250.00 | -24.72% | 699.29 | 668.52 | 813.82 | — |
| SNDK | SNDK280121C01240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,240.00 | -25.32% | 686.45 | 667.72 | 863.05 | — |
| SNDK | SNDK280121C01230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,230.00 | -25.92% | 705.07 | 688.36 | 806.81 | — |
| SNDK | SNDK280121C01220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,220.00 | -26.53% | 691.24 | 686.52 | 711.48 | — |
| SNDK | SNDK280121C01210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,210.00 | -27.13% | 705.85 | 704.29 | 800.87 | — |
| SNDK | SNDK280121C01200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,200.00 | -27.73% | 723.79 | 710.79 | 864.58 | — |
| SNDK | SNDK280121C01190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,190.00 | -28.33% | 719.53 | 698.63 | 880.74 | — |
| SNDK | SNDK280121C01180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,180.00 | -28.94% | 722.34 | 710.95 | 803.24 | — |
| SNDK | SNDK280121C01170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,170.00 | -29.54% | 734.95 | 704.64 | 674.15 | — |
| SNDK | SNDK280121C01160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,160.00 | -30.14% | 744.40 | 716.10 | 891.28 | — |
| SNDK | SNDK280121C01150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,150.00 | -30.74% | 735.42 | 717.31 | 810.75 | — |
| SNDK | SNDK280121C01140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,140.00 | -31.34% | 753.93 | 725.63 | 820.25 | — |
| SNDK | SNDK280121C01130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,130.00 | -31.95% | 764.46 | 750.66 | 886.74 | — |
| SNDK | SNDK280121C01120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,120.00 | -32.55% | 767.87 | 753.57 | 785.71 | — |
| SNDK | SNDK280121C01110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,110.00 | -33.15% | 773.63 | 758.85 | 697.84 | — |
| SNDK | SNDK280121C01100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | -33.75% | 772.71 | 750.28 | 840.92 | — |
| SNDK | SNDK280121C01090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,090.00 | -34.36% | 765.87 | 759.81 | 876.26 | — |
| SNDK | SNDK280121C01080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | -34.96% | 787.75 | 783.81 | 811.08 | — |
| SNDK | SNDK280121C01070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,070.00 | -35.56% | 794.64 | 782.43 | 963.65 | — |
| SNDK | SNDK280121C01060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | -36.16% | 794.96 | 782.41 | 703.60 | — |
| SNDK | SNDK280121C01050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,050.00 | -36.76% | 798.59 | 797.92 | 919.46 | — |
| SNDK | SNDK280121C01040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | -37.37% | 818.55 | 785.52 | 918.57 | — |
| SNDK | SNDK280121C01030000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,030.00 | -37.97% | 810.84 | 804.01 | 738.19 | — |
| SNDK | SNDK280121C01020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | -38.57% | 834.40 | 821.50 | 954.78 | — |
| SNDK | SNDK280121C01010000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,010.00 | -39.17% | 840.94 | 827.23 | 747.32 | — |
| SNDK | SNDK280121C01000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | -39.78% | 829.61 | 817.61 | 822.67 | — |
| SNDK | SNDK280121C00990000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 990.00 | -40.38% | 827.43 | 810.17 | 929.35 | — |
| SNDK | SNDK280121C00980000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | -40.98% | 855.42 | 819.62 | 1,390.00 | — |
| SNDK | SNDK280121C00970000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 970.00 | -41.58% | 862.41 | 837.00 | 1,005.70 | — |
| SNDK | SNDK280121C00960000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | -42.18% | 873.28 | 841.69 | 898.13 | — |
| SNDK | SNDK280121C00950000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 950.00 | -42.79% | 866.40 | 852.10 | 943.86 | — |
| SNDK | SNDK280121C00940000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | -43.39% | 857.24 | 853.22 | 1,037.89 | — |
| SNDK | SNDK280121C00930000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 930.00 | -43.99% | 882.22 | 867.82 | 1,132.09 | — |
| SNDK | SNDK280121C00920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | -44.59% | 891.03 | 876.93 | 1,036.75 | — |
| SNDK | SNDK280121C00910000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 910.00 | -45.20% | 896.65 | 880.66 | 874.13 | — |
| SNDK | SNDK280121C00900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | -45.80% | 910.39 | 887.13 | 891.54 | — |
| SNDK | SNDK280121C00890000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | -46.40% | 912.24 | 879.70 | 1,119.20 | — |
| SNDK | SNDK280121C00880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | -47.00% | 908.56 | 885.64 | 978.47 | — |
| SNDK | SNDK280121C00870000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | -47.60% | 921.21 | 906.81 | 630.21 | — |
| SNDK | SNDK280121C00860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | -48.21% | 935.88 | 927.05 | 1,042.71 | — |
| SNDK | SNDK280121C00850000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | -48.81% | 924.08 | 923.10 | 974.26 | — |
| SNDK | SNDK280121C00840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | -49.41% | 948.45 | 929.29 | 992.58 | — |
| SNDK | SNDK280121C00830000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | -50.01% | 955.35 | 927.93 | 1,115.28 | — |
| SNDK | SNDK280121C00820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | -50.62% | 953.94 | 952.63 | 1,001.87 | — |
| SNDK | SNDK280121C00810000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | -51.22% | 967.92 | 953.92 | 908.16 | — |
| SNDK | SNDK280121C00800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | -51.82% | 976.18 | 966.94 | 1,062.70 | — |
| SNDK | SNDK280121C00790000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | -52.42% | 977.57 | 955.75 | 1,154.89 | — |
| SNDK | SNDK280121C00780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | -53.03% | 988.51 | 963.38 | 1,232.63 | — |
| SNDK | SNDK280121C00770000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | -53.63% | 992.51 | 984.45 | 1,508.00 | — |
| SNDK | SNDK280121C00760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | -54.23% | 1,018.85 | 1,006.35 | 683.30 | — |
| SNDK | SNDK280121C00750000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | -54.83% | 1,017.29 | 1,002.57 | 1,131.31 | — |
| SNDK | SNDK280121C00740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | -55.43% | 1,030.47 | 1,017.67 | 937.87 | — |
| SNDK | SNDK280121C00730000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | -56.04% | 1,038.93 | 1,026.13 | 1,270.13 | — |
| SNDK | SNDK280121C00720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | -56.64% | 1,022.12 | 1,014.30 | 1,006.57 | — |
| SNDK | SNDK280121C00710000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | -57.24% | 1,045.80 | 1,028.77 | 909.86 | — |
| SNDK | SNDK280121C00700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | -57.84% | 1,050.14 | 1,024.94 | 1,187.03 | — |
| SNDK | SNDK280121C00690000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | -58.45% | 1,066.08 | 1,049.61 | 1,170.56 | — |
| SNDK | SNDK280121C00680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | -59.05% | 1,070.67 | 1,055.96 | 723.02 | — |
| SNDK | SNDK280121C00670000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | -59.65% | 1,085.58 | 1,066.17 | 711.61 | — |
| SNDK | SNDK280121C00660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | -60.25% | 1,086.62 | 1,075.62 | 1,151.88 | — |
| SNDK | SNDK280121C00650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | -60.85% | 1,107.43 | 1,093.93 | 1,168.54 | — |
| SNDK | SNDK280121C00640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | -61.46% | 1,101.08 | 1,087.58 | 1,537.37 | — |
| SNDK | SNDK280121C00630000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | -62.06% | 1,112.62 | 1,107.76 | 1,242.27 | — |
| SNDK | SNDK280121C00620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | -62.66% | 1,091.63 | 1,089.93 | 1,226.96 | — |
| SNDK | SNDK280121C00610000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | -63.26% | 1,122.74 | 1,104.51 | 1,338.17 | — |
| SNDK | SNDK280121C00600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | -63.87% | 1,142.25 | 1,111.25 | 1,177.60 | — |
| SNDK | SNDK280121C00590000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | -64.47% | 1,151.94 | 1,139.94 | 1,288.19 | — |
| SNDK | SNDK280121C00580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | -65.07% | 1,159.99 | 1,145.77 | 1,246.65 | — |
| SNDK | SNDK280121C00570000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | -65.67% | 1,158.59 | 1,118.66 | 1,029.00 | — |
| SNDK | SNDK280121C00560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | -66.27% | 1,169.15 | 1,160.01 | 1,006.07 | — |
| SNDK | SNDK280121C00550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | -66.88% | 1,174.54 | 1,137.92 | 991.88 | — |
| SNDK | SNDK280121C00540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | -67.48% | 1,201.22 | 1,188.54 | 1,137.89 | — |
| SNDK | SNDK280121C00530000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | -68.08% | 1,176.89 | 1,168.95 | 1,288.38 | — |
| SNDK | SNDK280121C00520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | -68.68% | 1,203.31 | 1,177.24 | 1,613.58 | — |
| SNDK | SNDK280121C00510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | -69.29% | 1,227.08 | 1,214.28 | 1,108.80 | — |
| SNDK | SNDK280121C00500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | -69.89% | 1,224.63 | 1,211.13 | 1,194.89 | — |
| SNDK | SNDK280121C00490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | -70.49% | 1,241.11 | 1,191.01 | 1,814.00 | — |
| SNDK | SNDK280121C00480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -71.09% | 1,235.85 | 1,229.31 | 769.20 | — |
| SNDK | SNDK280121C00470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | -71.69% | 1,226.91 | 1,206.83 | 1,244.92 | — |
| SNDK | SNDK280121C00460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | -72.30% | 1,268.45 | 1,219.35 | 804.54 | — |
| SNDK | SNDK280121C00450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | -72.90% | 1,262.21 | 1,248.91 | 1,060.00 | — |
| SNDK | SNDK280121C00440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | -73.50% | 1,280.21 | 1,264.54 | 949.35 | — |
| SNDK | SNDK280121C00430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | -74.10% | 1,293.92 | 1,280.92 | 1,418.70 | — |
| SNDK | SNDK280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | -74.71% | 1,289.49 | 1,247.97 | 1,171.83 | — |
| SNDK | SNDK280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -75.31% | 1,273.84 | 1,261.91 | 1,381.52 | — |
| SNDK | SNDK280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -75.91% | 1,324.30 | 1,298.30 | 1,306.58 | — |
| SNDK | SNDK280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -76.51% | 1,322.15 | 1,320.38 | 1,315.15 | — |
| SNDK | SNDK280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -77.11% | 1,321.15 | 1,291.84 | 1,066.20 | — |
| SNDK | SNDK280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -77.72% | 1,323.30 | 1,306.15 | 780.69 | — |
| SNDK | SNDK280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -78.32% | 1,349.23 | 1,339.78 | 1,208.69 | — |
| SNDK | SNDK280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -78.92% | 1,366.50 | 1,325.34 | 1,219.63 | — |
| SNDK | SNDK280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -79.52% | 1,366.03 | 1,329.55 | 1,225.30 | — |
| SNDK | SNDK280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -80.13% | 1,353.26 | 1,347.16 | 1,198.52 | — |
| SNDK | SNDK280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -80.73% | 1,375.89 | 1,366.56 | 1,460.87 | — |
| SNDK | SNDK280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -81.33% | 1,407.12 | 1,350.62 | 1,506.99 | — |
| SNDK | SNDK280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -81.93% | 1,373.98 | 1,359.92 | 1,535.00 | — |
| SNDK | SNDK280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -82.53% | 1,423.05 | 1,409.05 | 1,754.35 | — |
| SNDK | SNDK280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -83.14% | 1,419.70 | 1,391.16 | 1,487.16 | — |
| SNDK | SNDK280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -83.74% | 1,430.53 | 1,416.23 | 1,142.60 | — |
| SNDK | SNDK280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -84.34% | 1,457.41 | 1,443.01 | 1,320.50 | — |
| SNDK | SNDK280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -84.94% | 1,459.37 | 1,445.07 | 1,494.83 | — |
| SNDK | SNDK280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -85.55% | 1,450.17 | 1,435.97 | 1,244.23 | — |
| SNDK | SNDK280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -86.15% | 1,474.32 | 1,447.13 | 1,567.00 | — |
| SNDK | SNDK280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -86.75% | 1,482.12 | 1,460.28 | 1,440.10 | — |
| SNDK | SNDK280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -87.35% | 1,487.71 | 1,478.84 | 1,578.50 | — |
| SNDK | SNDK280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -87.96% | 1,458.10 | 1,447.60 | 1,349.85 | — |
| SNDK | SNDK280121C00195000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -88.26% | 1,516.38 | 1,484.93 | 918.25 | — |
| SNDK | SNDK280121C00190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -88.56% | 1,511.79 | 1,451.16 | 1,382.08 | — |
| SNDK | SNDK280121C00185000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -88.86% | 1,503.12 | 1,494.51 | 1,587.10 | — |
| SNDK | SNDK280121C00180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -89.16% | 1,523.43 | 1,460.94 | 1,396.51 | — |
| SNDK | SNDK280121C00175000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -89.46% | 1,534.76 | 1,520.46 | 1,124.77 | — |
| SNDK | SNDK280121C00170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -89.76% | 1,537.38 | 1,522.98 | 917.93 | — |
| SNDK | SNDK280121C00165000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -90.06% | 1,523.76 | 1,511.82 | 1,379.85 | — |
| SNDK | SNDK280121C00160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -90.36% | 1,541.31 | 1,524.51 | 961.30 | — |
| SNDK | SNDK280121C00155000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -90.67% | 1,533.89 | 1,492.72 | 1,137.50 | — |
| SNDK | SNDK280121C00150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -90.97% | 1,538.05 | 1,535.59 | 1,903.14 | — |
| SNDK | SNDK280121C00145000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -91.27% | 1,548.35 | 1,543.98 | 1,612.56 | — |
| SNDK | SNDK280121C00140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -91.57% | 1,562.84 | 1,542.84 | 2,035.84 | — |
| SNDK | SNDK280121C00135000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -91.87% | 1,569.06 | 1,503.94 | 1,409.30 | — |
| SNDK | SNDK280121C00130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -92.17% | 1,543.15 | 1,508.31 | 1,172.92 | — |
| SNDK | SNDK280121C00125000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -92.47% | 1,590.03 | 1,549.13 | 1,445.13 | — |
| SNDK | SNDK280121C00120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -92.77% | 1,585.31 | 1,565.31 | 1,184.63 | — |
| SNDK | SNDK280121C00115000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -93.07% | 1,564.48 | 1,531.87 | 1,227.12 | — |
| SNDK | SNDK280121C00110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -93.38% | 1,561.99 | 1,541.90 | 1,468.00 | — |
| SNDK | SNDK280121C00105000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -93.68% | 1,605.81 | 1,585.81 | 1,018.57 | — |
| SNDK | SNDK280121C00100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -93.98% | 1,591.51 | 1,572.39 | 1,618.45 | — |
| SNDK | SNDK280121C00095000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -94.28% | 1,591.29 | 1,571.29 | 1,206.81 | — |
| SNDK | SNDK280121C00090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -94.58% | 1,607.49 | 1,588.84 | 1,287.90 | — |
| SNDK | SNDK280121C00085000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -94.88% | 1,608.00 | 1,559.25 | 634.30 | — |
| SNDK | SNDK280121C00080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -95.18% | 1,600.54 | 1,554.92 | 1,020.64 | — |
| SNDK | SNDK280121C00075000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -95.48% | 1,622.47 | 1,602.47 | 1,465.68 | — |
| SNDK | SNDK280121C00070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -95.78% | 1,618.27 | 1,575.96 | 1,695.30 | — |
| SNDK | SNDK280121C00065000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -96.09% | 1,638.19 | 1,608.36 | 915.00 | — |
| SNDK | SNDK280121C00060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -96.39% | 1,645.15 | 1,625.15 | 1,612.37 | — |
| SNDK | SNDK280121C00055000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -96.69% | 1,637.43 | 1,605.51 | 1,726.93 | — |
| SNDK | SNDK280121C00050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -96.99% | 1,640.96 | 1,606.13 | 1,753.33 | — |
| SNDK | SNDK280121C00045000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -97.29% | 1,657.96 | 1,646.98 | 1,569.24 | — |
| SNDK | SNDK280121P03530000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,530.00 | +112.59% | 1,934.68 | 1,892.11 | 1,870.93 | — |
| SNDK | SNDK280121P03520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,520.00 | +111.99% | 1,874.22 | 1,856.50 | 1,857.13 | — |
| SNDK | SNDK280121P03510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,510.00 | +111.39% | 1,933.61 | 1,912.17 | 1,892.99 | — |
| SNDK | SNDK280121P03500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,500.00 | +110.78% | 1,916.03 | 1,901.73 | 1,877.90 | — |
| SNDK | SNDK280121P03490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,490.00 | +110.18% | 1,885.77 | 1,844.02 | 1,913.05 | — |
| SNDK | SNDK280121P03480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,480.00 | +109.58% | 1,898.31 | 1,884.01 | 1,851.20 | — |
| SNDK | SNDK280121P03470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,470.00 | +108.98% | 1,868.07 | 1,854.47 | 2,347.77 | — |
| SNDK | SNDK280121P03460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,460.00 | +108.38% | 1,873.75 | 1,859.45 | 1,836.34 | — |
| SNDK | SNDK280121P03450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,450.00 | +107.77% | 1,858.68 | 1,844.98 | 1,824.50 | — |
| SNDK | SNDK280121P03440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,440.00 | +107.17% | 1,856.68 | 1,842.38 | 2,057.61 | — |
| SNDK | SNDK280121P03430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,430.00 | +106.57% | 1,842.88 | 1,823.07 | 2,062.10 | — |
| SNDK | SNDK280121P03420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,420.00 | +105.97% | 1,846.33 | 1,817.86 | 1,761.10 | — |
| SNDK | SNDK280121P03410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,410.00 | +105.36% | 1,839.02 | 1,825.32 | 2,298.00 | — |
| SNDK | SNDK280121P03400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,400.00 | +104.76% | 1,772.50 | 1,751.40 | 1,780.85 | — |
| SNDK | SNDK280121P03390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,390.00 | +104.16% | 1,802.07 | 1,746.34 | 1,774.64 | — |
| SNDK | SNDK280121P03380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,380.00 | +103.56% | 1,750.62 | 1,734.65 | 2,300.85 | — |
| SNDK | SNDK280121P03370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,370.00 | +102.96% | 1,796.06 | 1,782.73 | — | — |
| SNDK | SNDK280121P03360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,360.00 | +102.35% | 1,747.18 | 1,714.20 | 1,724.13 | — |
| SNDK | SNDK280121P03350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,350.00 | +101.75% | 1,741.38 | 1,737.55 | 2,201.81 | — |
| SNDK | SNDK280121P03340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,340.00 | +101.15% | 1,757.33 | 1,754.99 | 1,983.60 | — |
| SNDK | SNDK280121P03330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,330.00 | +100.55% | 1,759.04 | 1,744.74 | 1,959.20 | — |
| SNDK | SNDK280121P03320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,320.00 | +99.94% | 1,737.54 | 1,723.24 | 2,225.90 | — |
| SNDK | SNDK280121P03310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,310.00 | +99.34% | 1,723.63 | 1,676.50 | 2,207.36 | — |
| SNDK | SNDK280121P03300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,300.00 | +98.74% | 1,705.24 | 1,678.00 | 1,720.74 | — |
| SNDK | SNDK280121P03290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,290.00 | +98.14% | 1,696.29 | 1,660.38 | — | — |
| SNDK | SNDK280121P03280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,280.00 | +97.54% | 1,707.88 | 1,648.32 | 1,700.54 | — |
| SNDK | SNDK280121P03270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,270.00 | +96.93% | 1,706.14 | 1,691.67 | — | — |
| SNDK | SNDK280121P03260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,260.00 | +96.33% | 1,684.66 | 1,658.83 | 2,176.00 | — |
| SNDK | SNDK280121P03250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,250.00 | +95.73% | 1,672.32 | 1,659.22 | 1,715.50 | — |
| SNDK | SNDK280121P03240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,240.00 | +95.13% | 1,654.94 | 1,641.34 | 1,790.46 | — |
| SNDK | SNDK280121P03230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,230.00 | +94.52% | 1,655.94 | 1,641.64 | 1,933.12 | — |
| SNDK | SNDK280121P03220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,220.00 | +93.92% | 1,647.03 | 1,610.83 | 2,203.67 | — |
| SNDK | SNDK280121P03210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,210.00 | +93.32% | 1,631.47 | 1,617.17 | 1,580.60 | — |
| SNDK | SNDK280121P03200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,200.00 | +92.72% | 1,643.60 | 1,629.20 | 1,651.51 | — |
| SNDK | SNDK280121P03190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,190.00 | +92.12% | 1,616.63 | 1,602.23 | 1,843.65 | — |
| SNDK | SNDK280121P03180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,180.00 | +91.51% | 1,615.53 | 1,601.23 | 1,639.40 | — |
| SNDK | SNDK280121P03170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,170.00 | +90.91% | 1,611.33 | 1,553.13 | 2,108.00 | — |
| SNDK | SNDK280121P03160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,160.00 | +90.31% | 1,605.69 | 1,590.19 | 1,820.58 | — |
| SNDK | SNDK280121P03150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,150.00 | +89.71% | 1,570.93 | 1,556.63 | 1,808.79 | — |
| SNDK | SNDK280121P03140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,140.00 | +89.10% | 1,564.22 | 1,549.92 | 1,714.61 | — |
| SNDK | SNDK280121P03130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,130.00 | +88.50% | 1,558.12 | 1,543.82 | 1,617.80 | — |
| SNDK | SNDK280121P03120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,120.00 | +87.90% | 1,562.89 | 1,498.04 | 1,904.37 | — |
| SNDK | SNDK280121P03110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,110.00 | +87.30% | 1,515.23 | 1,489.15 | 1,766.13 | — |
| SNDK | SNDK280121P03100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,100.00 | +86.70% | 1,539.37 | 1,535.29 | 1,688.90 | — |
| SNDK | SNDK280121P03090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,090.00 | +86.09% | 1,508.05 | 1,486.16 | 1,911.84 | — |
| SNDK | SNDK280121P03080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,080.00 | +85.49% | 1,513.36 | 1,497.37 | 1,755.66 | — |
| SNDK | SNDK280121P03070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,070.00 | +84.89% | 1,501.18 | 1,474.55 | 1,732.17 | — |
| SNDK | SNDK280121P03060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,060.00 | +84.29% | 1,496.70 | 1,482.40 | 1,975.71 | — |
| SNDK | SNDK280121P03050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,050.00 | +83.68% | 1,488.36 | 1,461.00 | 1,577.41 | — |
| SNDK | SNDK280121P03040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,040.00 | +83.08% | 1,486.46 | 1,465.50 | 1,736.54 | — |
| SNDK | SNDK280121P03030000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,030.00 | +82.48% | 1,487.57 | 1,427.04 | 1,969.18 | — |
| SNDK | SNDK280121P03020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,020.00 | +81.88% | 1,477.81 | 1,417.91 | 1,738.00 | — |
| SNDK | SNDK280121P03010000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,010.00 | +81.28% | 1,467.57 | 1,453.87 | 1,442.60 | — |
| SNDK | SNDK280121P03000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,000.00 | +80.67% | 1,424.23 | 1,394.39 | 1,425.70 | — |
| SNDK | SNDK280121P02980000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,980.00 | +79.47% | 1,427.02 | 1,416.76 | 1,449.15 | — |
| SNDK | SNDK280121P02960000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,960.00 | +78.26% | 1,410.01 | 1,394.21 | 1,623.36 | — |
| SNDK | SNDK280121P02940000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,940.00 | +77.06% | 1,362.69 | 1,355.02 | 1,641.50 | — |
| SNDK | SNDK280121P02920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,920.00 | +75.85% | 1,368.95 | 1,345.49 | 1,608.00 | — |
| SNDK | SNDK280121P02900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,900.00 | +74.65% | 1,362.76 | 1,309.89 | 1,615.89 | — |
| SNDK | SNDK280121P02880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,880.00 | +73.45% | 1,353.13 | 1,319.28 | 1,576.04 | — |
| SNDK | SNDK280121P02860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,860.00 | +72.24% | 1,327.04 | 1,309.72 | 1,555.27 | — |
| SNDK | SNDK280121P02840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,840.00 | +71.04% | 1,308.47 | 1,262.69 | 1,371.85 | — |
| SNDK | SNDK280121P02830000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,830.00 | +70.43% | 1,306.26 | 1,291.96 | 1,364.70 | — |
| SNDK | SNDK280121P02820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,820.00 | +69.83% | 1,252.44 | 1,244.48 | 1,371.70 | — |
| SNDK | SNDK280121P02810000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,810.00 | +69.23% | 1,282.45 | 1,261.61 | 1,436.00 | — |
| SNDK | SNDK280121P02800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,800.00 | +68.63% | 1,261.73 | 1,220.80 | 1,504.29 | — |
| SNDK | SNDK280121P02790000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,790.00 | +68.03% | 1,240.96 | 1,239.82 | 1,426.64 | — |
| SNDK | SNDK280121P02780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,780.00 | +67.42% | 1,248.61 | 1,225.37 | 1,772.00 | — |
| SNDK | SNDK280121P02770000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,770.00 | +66.82% | 1,220.44 | 1,217.23 | 1,720.22 | — |
| SNDK | SNDK280121P02760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,760.00 | +66.22% | 1,232.08 | 1,201.84 | 1,204.31 | — |
| SNDK | SNDK280121P02750000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,750.00 | +65.62% | 1,234.39 | 1,184.73 | 1,196.96 | — |
| SNDK | SNDK280121P02740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,740.00 | +65.01% | 1,225.19 | 1,174.81 | 1,519.28 | — |
| SNDK | SNDK280121P02730000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,730.00 | +64.41% | 1,197.64 | 1,183.94 | 1,365.45 | — |
| SNDK | SNDK280121P02720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,720.00 | +63.81% | 1,207.64 | 1,192.71 | 1,456.44 | — |
| SNDK | SNDK280121P02710000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,710.00 | +63.21% | 1,178.84 | 1,145.66 | 1,277.83 | — |
| SNDK | SNDK280121P02700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,700.00 | +62.61% | 1,190.64 | 1,176.84 | 1,158.38 | — |
| SNDK | SNDK280121P02690000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,690.00 | +62.00% | 1,166.14 | 1,134.34 | 1,784.43 | — |
| SNDK | SNDK280121P02680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,680.00 | +61.40% | 1,160.44 | 1,139.35 | 1,394.52 | — |
| SNDK | SNDK280121P02670000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,670.00 | +60.80% | 1,148.25 | 1,115.35 | 1,119.56 | — |
| SNDK | SNDK280121P02660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,660.00 | +60.20% | 1,129.82 | 1,104.87 | 1,322.95 | — |
| SNDK | SNDK280121P02650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,650.00 | +59.59% | 1,148.64 | 1,134.94 | 1,340.22 | — |
| SNDK | SNDK280121P02640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,640.00 | +58.99% | 1,136.47 | 1,103.77 | 1,308.17 | — |
| SNDK | SNDK280121P02630000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,630.00 | +58.39% | 1,126.23 | 1,097.81 | 1,294.00 | — |
| SNDK | SNDK280121P02620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,620.00 | +57.79% | 1,091.59 | 1,078.75 | 1,425.28 | — |
| SNDK | SNDK280121P02610000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,610.00 | +57.19% | 1,091.75 | 1,091.28 | 1,188.18 | — |
| SNDK | SNDK280121P02600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,600.00 | +56.58% | 1,102.23 | 1,073.67 | 1,566.79 | — |
| SNDK | SNDK280121P02590000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,590.00 | +55.98% | 1,070.97 | 1,069.33 | 1,193.03 | — |
| SNDK | SNDK280121P02580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,580.00 | +55.38% | 1,052.65 | 1,048.83 | 1,459.90 | — |
| SNDK | SNDK280121P02570000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,570.00 | +54.78% | 1,045.67 | 1,039.08 | 1,268.09 | — |
| SNDK | SNDK280121P02560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,560.00 | +54.17% | 1,052.72 | 1,023.15 | 1,088.00 | — |
| SNDK | SNDK280121P02550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,550.00 | +53.57% | 1,045.01 | 1,029.32 | 1,537.61 | — |
| SNDK | SNDK280121P02540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,540.00 | +52.97% | 1,033.61 | 1,017.22 | 1,139.59 | — |
| SNDK | SNDK280121P02530000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,530.00 | +52.37% | 1,045.73 | 1,031.93 | 1,141.27 | — |
| SNDK | SNDK280121P02520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,520.00 | +51.77% | 1,025.70 | 1,011.90 | 1,180.00 | — |
| SNDK | SNDK280121P02510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,510.00 | +51.16% | 1,010.43 | 1,008.59 | 1,004.64 | — |
| SNDK | SNDK280121P02500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,500.00 | +50.56% | 1,013.51 | 996.04 | 999.70 | — |
| SNDK | SNDK280121P02490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,490.00 | +49.96% | 981.16 | 968.44 | 1,034.00 | — |
| SNDK | SNDK280121P02480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,480.00 | +49.36% | 1,006.92 | 996.94 | 1,151.88 | — |
| SNDK | SNDK280121P02470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,470.00 | +48.75% | 986.77 | 981.76 | 1,502.86 | — |
| SNDK | SNDK280121P02460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,460.00 | +48.15% | 960.63 | 946.19 | 968.00 | — |
| SNDK | SNDK280121P02450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,450.00 | +47.55% | 954.00 | 937.26 | 961.00 | — |
| SNDK | SNDK280121P02440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,440.00 | +46.95% | 942.88 | 933.02 | 1,193.33 | — |
| SNDK | SNDK280121P02430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,430.00 | +46.34% | 934.19 | 922.26 | 1,376.61 | — |
| SNDK | SNDK280121P02420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,420.00 | +45.74% | 957.14 | 917.36 | 936.17 | — |
| SNDK | SNDK280121P02410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,410.00 | +45.14% | 931.88 | 924.43 | 1,084.04 | — |
| SNDK | SNDK280121P02400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,400.00 | +44.54% | 929.17 | 906.24 | 902.30 | — |
| SNDK | SNDK280121P02390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,390.00 | +43.94% | 935.23 | 888.57 | 949.65 | — |
| SNDK | SNDK280121P02380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,380.00 | +43.33% | 918.65 | 885.75 | 1,379.54 | — |
| SNDK | SNDK280121P02370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,370.00 | +42.73% | 901.42 | 883.97 | 1,139.44 | — |
| SNDK | SNDK280121P02360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,360.00 | +42.13% | 912.85 | 872.32 | 1,011.90 | — |
| SNDK | SNDK280121P02350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,350.00 | +41.53% | 878.21 | 872.85 | 1,133.01 | — |
| SNDK | SNDK280121P02340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,340.00 | +40.92% | 894.43 | 880.63 | 990.31 | — |
| SNDK | SNDK280121P02330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,330.00 | +40.32% | 873.16 | 855.23 | 869.43 | — |
| SNDK | SNDK280121P02320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,320.00 | +39.72% | 876.31 | 863.13 | 846.60 | — |
| SNDK | SNDK280121P02310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,310.00 | +39.12% | 865.94 | 845.82 | 839.77 | — |
| SNDK | SNDK280121P02300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,300.00 | +38.52% | 852.89 | 839.09 | 839.94 | — |
| SNDK | SNDK280121P02290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,290.00 | +37.91% | 828.50 | 824.49 | 888.87 | — |
| SNDK | SNDK280121P02280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,280.00 | +37.31% | 840.72 | 831.19 | 820.90 | — |
| SNDK | SNDK280121P02270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,270.00 | +36.71% | 833.24 | 821.95 | 849.70 | — |
| SNDK | SNDK280121P02260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,260.00 | +36.11% | 832.85 | 819.05 | 1,119.13 | — |
| SNDK | SNDK280121P02250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,250.00 | +35.50% | 812.18 | 811.70 | 960.58 | — |
| SNDK | SNDK280121P02240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,240.00 | +34.90% | 805.77 | 791.87 | 973.94 | — |
| SNDK | SNDK280121P02230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,230.00 | +34.30% | 805.00 | 783.00 | 977.09 | — |
| SNDK | SNDK280121P02220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,220.00 | +33.70% | 779.02 | 767.27 | 772.85 | — |
| SNDK | SNDK280121P02210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,210.00 | +33.10% | 794.88 | 781.08 | 945.14 | — |
| SNDK | SNDK280121P02200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,200.00 | +32.49% | 775.63 | 750.83 | 755.50 | — |
| SNDK | SNDK280121P02190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,190.00 | +31.89% | 767.50 | 764.94 | 779.39 | — |
| SNDK | SNDK280121P02180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,180.00 | +31.29% | 749.89 | 740.82 | 926.00 | — |
| SNDK | SNDK280121P02170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,170.00 | +30.69% | 756.07 | 739.29 | 905.25 | — |
| SNDK | SNDK280121P02160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,160.00 | +30.08% | 742.34 | 723.14 | 720.80 | — |
| SNDK | SNDK280121P02150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,150.00 | +29.48% | 721.67 | 721.24 | 875.27 | — |
| SNDK | SNDK280121P02140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,140.00 | +28.88% | 743.60 | 715.07 | 741.82 | — |
| SNDK | SNDK280121P02130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,130.00 | +28.28% | 723.15 | 717.76 | 1,186.00 | — |
| SNDK | SNDK280121P02120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,120.00 | +27.68% | 727.28 | 712.68 | 700.30 | — |
| SNDK | SNDK280121P02110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,110.00 | +27.07% | 716.87 | 702.97 | 714.06 | — |
| SNDK | SNDK280121P02100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,100.00 | +26.47% | 711.64 | 697.74 | 670.91 | — |
| SNDK | SNDK280121P02090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,090.00 | +25.87% | 680.42 | 669.09 | 954.18 | — |
| SNDK | SNDK280121P02080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,080.00 | +25.27% | 676.02 | 665.83 | 709.50 | — |
| SNDK | SNDK280121P02070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,070.00 | +24.66% | 669.72 | 660.11 | 1,056.76 | — |
| SNDK | SNDK280121P02060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,060.00 | +24.06% | 678.09 | 666.60 | 686.39 | — |
| SNDK | SNDK280121P02050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,050.00 | +23.46% | 672.89 | 647.58 | 1,016.99 | — |
| SNDK | SNDK280121P02040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,040.00 | +22.86% | 645.54 | 637.63 | 680.46 | — |
| SNDK | SNDK280121P02030000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,030.00 | +22.26% | 661.02 | 625.20 | 1,130.00 | — |
| SNDK | SNDK280121P02020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,020.00 | +21.65% | 644.84 | 630.34 | 682.55 | — |
| SNDK | SNDK280121P02010000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,010.00 | +21.05% | 630.91 | 622.64 | 666.40 | — |
| SNDK | SNDK280121P02000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,000.00 | +20.45% | 629.33 | 611.31 | 616.38 | — |
| SNDK | SNDK280121P01990000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,990.00 | +19.85% | 611.48 | 595.36 | 1,095.73 | — |
| SNDK | SNDK280121P01980000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,980.00 | +19.24% | 606.32 | 596.94 | 714.00 | — |
| SNDK | SNDK280121P01970000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,970.00 | +18.64% | 601.58 | 591.99 | 595.79 | — |
| SNDK | SNDK280121P01960000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,960.00 | +18.04% | 601.20 | 578.90 | 706.44 | — |
| SNDK | SNDK280121P01950000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,950.00 | +17.44% | 588.76 | 568.60 | 585.27 | — |
| SNDK | SNDK280121P01940000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,940.00 | +16.84% | 587.13 | 580.21 | 807.65 | — |
| SNDK | SNDK280121P01930000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,930.00 | +16.23% | 586.75 | 563.84 | 615.80 | — |
| SNDK | SNDK280121P01920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,920.00 | +15.63% | 573.18 | 562.83 | 575.30 | — |
| SNDK | SNDK280121P01910000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,910.00 | +15.03% | 563.58 | 555.14 | 566.21 | — |
| SNDK | SNDK280121P01900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,900.00 | +14.43% | 551.94 | 544.10 | 540.96 | — |
| SNDK | SNDK280121P01890000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,890.00 | +13.82% | 562.88 | 542.92 | 536.62 | — |
| SNDK | SNDK280121P01880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,880.00 | +13.22% | 549.02 | 537.89 | 982.61 | — |
| SNDK | SNDK280121P01870000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,870.00 | +12.62% | 543.61 | 527.43 | 553.02 | — |
| SNDK | SNDK280121P01860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,860.00 | +12.02% | 525.12 | 519.38 | 742.47 | — |
| SNDK | SNDK280121P01850000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,850.00 | +11.41% | 525.46 | 511.07 | 508.70 | — |
| SNDK | SNDK280121P01840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,840.00 | +10.81% | 515.19 | 508.32 | 928.61 | — |
| SNDK | SNDK280121P01830000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,830.00 | +10.21% | 519.11 | 508.71 | 513.20 | — |
| SNDK | SNDK280121P01820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,820.00 | +9.61% | 498.68 | 495.58 | 492.30 | — |
| SNDK | SNDK280121P01810000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,810.00 | +9.01% | 500.24 | 490.19 | 480.00 | — |
| SNDK | SNDK280121P01800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,800.00 | +8.40% | 495.41 | 475.15 | 521.21 | — |
| SNDK | SNDK280121P01790000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,790.00 | +7.80% | 486.17 | 468.05 | 547.90 | — |
| SNDK | SNDK280121P01780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,780.00 | +7.20% | 476.21 | 458.42 | 558.06 | — |
| SNDK | SNDK280121P01770000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,770.00 | +6.60% | 476.77 | 467.96 | 586.30 | — |
| SNDK | SNDK280121P01760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,760.00 | +5.99% | 467.53 | 463.07 | 619.54 | — |
| SNDK | SNDK280121P01750000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,750.00 | +5.39% | 461.74 | 438.74 | 449.30 | — |
| SNDK | SNDK280121P01740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,740.00 | +4.79% | 463.49 | 445.82 | 468.50 | — |
| SNDK | SNDK280121P01730000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,730.00 | +4.19% | 444.97 | 428.21 | 461.10 | — |
| SNDK | SNDK280121P01720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,720.00 | +3.59% | 439.49 | 423.30 | 437.00 | — |
| SNDK | SNDK280121P01710000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,710.00 | +2.98% | 444.14 | 422.88 | 479.90 | — |
| SNDK | SNDK280121P01700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,700.00 | +2.38% | 430.69 | 422.08 | 493.03 | — |
| SNDK | SNDK280121P01690000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,690.00 | +1.78% | 423.35 | 413.30 | 410.73 | — |
| SNDK | SNDK280121P01680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,680.00 | +1.18% | 426.17 | 399.37 | 403.10 | — |
| SNDK | SNDK280121P01670000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,670.00 | +0.57% | 409.06 | 404.82 | 823.18 | — |
| SNDK | SNDK280121P01660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,660.00 | -0.03% | 414.27 | 401.27 | 395.78 | — |
| SNDK | SNDK280121P01650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,650.00 | -0.63% | 407.42 | 382.03 | 395.00 | — |
| SNDK | SNDK280121P01640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,640.00 | -1.23% | 401.35 | 381.52 | 384.60 | — |
| SNDK | SNDK280121P01630000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,630.00 | -1.83% | 393.00 | 376.04 | 457.30 | — |
| SNDK | SNDK280121P01620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,620.00 | -2.44% | 384.14 | 373.94 | 735.82 | — |
| SNDK | SNDK280121P01610000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,610.00 | -3.04% | 379.87 | 367.01 | 392.30 | — |
| SNDK | SNDK280121P01600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,600.00 | -3.64% | 373.91 | 357.84 | 359.05 | — |
| SNDK | SNDK280121P01590000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,590.00 | -4.24% | 368.35 | 351.91 | 353.90 | — |
| SNDK | SNDK280121P01580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,580.00 | -4.85% | 359.02 | 349.58 | 568.00 | — |
| SNDK | SNDK280121P01570000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,570.00 | -5.45% | 357.03 | 343.57 | 398.31 | — |
| SNDK | SNDK280121P01560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,560.00 | -6.05% | 344.32 | 341.80 | 338.50 | — |
| SNDK | SNDK280121P01550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,550.00 | -6.65% | 347.89 | 325.32 | 385.40 | — |
| SNDK | SNDK280121P01540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,540.00 | -7.25% | 333.18 | 331.70 | 326.12 | — |
| SNDK | SNDK280121P01530000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,530.00 | -7.86% | 337.87 | 325.15 | 440.70 | — |
| SNDK | SNDK280121P01520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,520.00 | -8.46% | 327.11 | 310.03 | 395.08 | — |
| SNDK | SNDK280121P01510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,510.00 | -9.06% | 323.97 | 307.43 | 353.63 | — |
| SNDK | SNDK280121P01500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,500.00 | -9.66% | 313.70 | 310.07 | 311.05 | — |
| SNDK | SNDK280121P01490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,490.00 | -10.27% | 314.94 | 297.54 | 300.00 | — |
| SNDK | SNDK280121P01480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,480.00 | -10.87% | 304.17 | 290.53 | 302.42 | — |
| SNDK | SNDK280121P01470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,470.00 | -11.47% | 303.56 | 292.28 | 337.32 | — |
| SNDK | SNDK280121P01460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,460.00 | -12.07% | 301.54 | 278.12 | 333.00 | — |
| SNDK | SNDK280121P01450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,450.00 | -12.67% | 288.63 | 281.06 | 277.14 | — |
| SNDK | SNDK280121P01440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,440.00 | -13.28% | 291.60 | 274.84 | 300.50 | — |
| SNDK | SNDK280121P01430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,430.00 | -13.88% | 280.23 | 267.86 | 284.80 | — |
| SNDK | SNDK280121P01420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,420.00 | -14.48% | 283.05 | 263.15 | 264.00 | — |
| SNDK | SNDK280121P01410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,410.00 | -15.08% | 267.96 | 254.18 | 257.30 | — |
| SNDK | SNDK280121P01400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,400.00 | -15.69% | 268.86 | 249.48 | 250.42 | — |
| SNDK | SNDK280121P01390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,390.00 | -16.29% | 256.87 | 244.40 | 291.50 | — |
| SNDK | SNDK280121P01380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,380.00 | -16.89% | 257.02 | 241.83 | 244.40 | — |
| SNDK | SNDK280121P01370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,370.00 | -17.49% | 252.69 | 243.06 | 281.30 | — |
| SNDK | SNDK280121P01360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,360.00 | -18.09% | 244.51 | 233.80 | 240.17 | — |
| SNDK | SNDK280121P01350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,350.00 | -18.70% | 244.95 | 231.92 | 232.40 | — |
| SNDK | SNDK280121P01340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,340.00 | -19.30% | 239.27 | 223.97 | 253.64 | — |
| SNDK | SNDK280121P01330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,330.00 | -19.90% | 237.74 | 223.59 | 264.87 | — |
| SNDK | SNDK280121P01320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,320.00 | -20.50% | 229.80 | 213.40 | 217.06 | — |
| SNDK | SNDK280121P01310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,310.00 | -21.11% | 227.79 | 211.78 | 212.50 | — |
| SNDK | SNDK280121P01300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,300.00 | -21.71% | 211.36 | 204.17 | 208.74 | — |
| SNDK | SNDK280121P01290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,290.00 | -22.31% | 212.47 | 199.50 | 206.20 | — |
| SNDK | SNDK280121P01280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,280.00 | -22.91% | 209.96 | 193.04 | 199.80 | — |
| SNDK | SNDK280121P01270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,270.00 | -23.52% | 209.70 | 194.64 | 196.80 | — |
| SNDK | SNDK280121P01260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,260.00 | -24.12% | 201.26 | 191.30 | 286.23 | — |
| SNDK | SNDK280121P01250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,250.00 | -24.72% | 197.99 | 190.35 | 186.50 | — |
| SNDK | SNDK280121P01240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,240.00 | -25.32% | 190.04 | 181.86 | 180.10 | — |
| SNDK | SNDK280121P01230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,230.00 | -25.92% | 189.83 | 173.41 | 222.98 | — |
| SNDK | SNDK280121P01220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,220.00 | -26.53% | 182.49 | 173.94 | 173.81 | — |
| SNDK | SNDK280121P01210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,210.00 | -27.13% | 179.02 | 167.72 | 262.35 | — |
| SNDK | SNDK280121P01200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,200.00 | -27.73% | 178.46 | 167.65 | 166.00 | — |
| SNDK | SNDK280121P01190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,190.00 | -28.33% | 171.11 | 160.68 | 176.04 | — |
| SNDK | SNDK280121P01180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,180.00 | -28.94% | 168.45 | 155.96 | 160.58 | — |
| SNDK | SNDK280121P01170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,170.00 | -29.54% | 166.37 | 156.30 | 156.10 | — |
| SNDK | SNDK280121P01160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,160.00 | -30.14% | 163.79 | 153.13 | 153.50 | — |
| SNDK | SNDK280121P01150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,150.00 | -30.74% | 159.08 | 148.54 | 149.90 | — |
| SNDK | SNDK280121P01140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,140.00 | -31.34% | 154.40 | 144.13 | 146.02 | — |
| SNDK | SNDK280121P01130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,130.00 | -31.95% | 153.26 | 138.77 | 142.50 | — |
| SNDK | SNDK280121P01120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,120.00 | -32.55% | 145.12 | 134.25 | 138.90 | — |
| SNDK | SNDK280121P01110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,110.00 | -33.15% | 142.69 | 134.02 | 133.85 | — |
| SNDK | SNDK280121P01100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | -33.75% | 137.90 | 126.79 | 131.00 | — |
| SNDK | SNDK280121P01090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,090.00 | -34.36% | 138.18 | 123.19 | 167.62 | — |
| SNDK | SNDK280121P01080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | -34.96% | 134.21 | 122.70 | 134.40 | — |
| SNDK | SNDK280121P01070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,070.00 | -35.56% | 128.65 | 119.96 | 149.20 | — |
| SNDK | SNDK280121P01060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | -36.16% | 125.84 | 117.35 | 116.78 | — |
| SNDK | SNDK280121P01050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,050.00 | -36.76% | 118.58 | 113.56 | 186.43 | — |
| SNDK | SNDK280121P01040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | -37.37% | 118.03 | 109.23 | 184.88 | — |
| SNDK | SNDK280121P01030000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,030.00 | -37.97% | 113.56 | 107.80 | 107.30 | — |
| SNDK | SNDK280121P01020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | -38.57% | 112.13 | 102.73 | 103.80 | — |
| SNDK | SNDK280121P01010000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,010.00 | -39.17% | 107.39 | 98.80 | 105.50 | — |
| SNDK | SNDK280121P01000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | -39.78% | 106.74 | 98.75 | 97.02 | — |
| SNDK | SNDK280121P00990000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 990.00 | -40.38% | 100.88 | 94.36 | 95.00 | — |
| SNDK | SNDK280121P00980000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | -40.98% | 100.27 | 90.27 | 96.20 | — |
| SNDK | SNDK280121P00970000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 970.00 | -41.58% | 100.61 | 84.93 | 103.00 | — |
| SNDK | SNDK280121P00960000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | -42.18% | 95.71 | 83.68 | 118.80 | — |
| SNDK | SNDK280121P00950000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 950.00 | -42.79% | 95.07 | 82.90 | 84.47 | — |
| SNDK | SNDK280121P00940000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | -43.39% | 89.08 | 77.82 | 114.10 | — |
| SNDK | SNDK280121P00930000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 930.00 | -43.99% | 86.36 | 74.00 | 95.68 | — |
| SNDK | SNDK280121P00920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | -44.59% | 86.86 | 70.31 | 107.20 | — |
| SNDK | SNDK280121P00910000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 910.00 | -45.20% | 82.13 | 69.68 | 75.26 | — |
| SNDK | SNDK280121P00900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | -45.80% | 74.80 | 69.77 | 71.00 | — |
| SNDK | SNDK280121P00890000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | -46.40% | 76.39 | 65.66 | 70.02 | — |
| SNDK | SNDK280121P00880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | -47.00% | 74.95 | 61.76 | 66.00 | — |
| SNDK | SNDK280121P00870000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | -47.60% | 73.39 | 58.00 | 64.82 | — |
| SNDK | SNDK280121P00860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | -48.21% | 70.47 | 57.02 | 113.86 | — |
| SNDK | SNDK280121P00850000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | -48.81% | 64.21 | 57.39 | 67.00 | — |
| SNDK | SNDK280121P00840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | -49.41% | 66.51 | 52.18 | 85.00 | — |
| SNDK | SNDK280121P00830000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | -50.01% | 65.10 | 49.44 | 94.60 | — |
| SNDK | SNDK280121P00820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | -50.62% | 62.97 | 47.58 | 65.00 | — |
| SNDK | SNDK280121P00810000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | -51.22% | 59.23 | 45.92 | 77.30 | — |
| SNDK | SNDK280121P00800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | -51.82% | 55.51 | 47.66 | 49.88 | — |
| SNDK | SNDK280121P00790000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | -52.42% | 55.51 | 41.80 | 59.15 | — |
| SNDK | SNDK280121P00780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | -53.03% | 54.18 | 38.98 | 46.60 | — |
| SNDK | SNDK280121P00770000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | -53.63% | 51.41 | 37.72 | 64.37 | — |
| SNDK | SNDK280121P00760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | -54.23% | 50.26 | 35.14 | 43.65 | — |
| SNDK | SNDK280121P00750000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | -54.83% | 46.56 | 34.19 | 40.60 | — |
| SNDK | SNDK280121P00740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | -55.43% | 41.59 | 37.13 | 38.40 | — |
| SNDK | SNDK280121P00730000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | -56.04% | 40.00 | 30.44 | 60.50 | — |
| SNDK | SNDK280121P00720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | -56.64% | 43.71 | 30.33 | 37.40 | — |
| SNDK | SNDK280121P00710000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | -57.24% | 40.18 | 30.84 | 36.65 | — |
| SNDK | SNDK280121P00700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | -57.84% | 33.88 | 29.92 | 32.10 | — |
| SNDK | SNDK280121P00690000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | -58.45% | 33.59 | 28.52 | 31.00 | — |
| SNDK | SNDK280121P00680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | -59.05% | 35.16 | 25.74 | 41.60 | — |
| SNDK | SNDK280121P00670000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | -59.65% | 36.08 | 21.15 | 107.90 | — |
| SNDK | SNDK280121P00660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | -60.25% | 32.68 | 19.86 | 29.90 | — |
| SNDK | SNDK280121P00650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | -60.85% | 32.16 | 18.89 | 28.59 | — |
| SNDK | SNDK280121P00640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | -61.46% | 27.61 | 21.05 | 24.59 | — |
| SNDK | SNDK280121P00630000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | -62.06% | 30.05 | 16.01 | 33.20 | — |
| SNDK | SNDK280121P00620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | -62.66% | 29.18 | 19.22 | 22.53 | — |
| SNDK | SNDK280121P00610000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | -63.26% | 28.49 | 17.06 | 35.90 | — |
| SNDK | SNDK280121P00600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | -63.87% | 20.90 | 18.18 | 19.30 | — |
| SNDK | SNDK280121P00590000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | -64.47% | 25.71 | 11.64 | 20.25 | — |
| SNDK | SNDK280121P00580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | -65.07% | 24.62 | 10.45 | 35.89 | — |
| SNDK | SNDK280121P00570000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | -65.67% | 24.36 | 9.51 | 22.80 | — |
| SNDK | SNDK280121P00560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | -66.27% | 23.33 | 8.62 | 32.60 | — |
| SNDK | SNDK280121P00550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | -66.88% | 22.15 | 7.66 | 30.15 | — |
| SNDK | SNDK280121P00540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | -67.48% | 19.46 | 6.83 | 24.25 | — |
| SNDK | SNDK280121P00530000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | -68.08% | 18.55 | 7.58 | 27.85 | — |
| SNDK | SNDK280121P00520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | -68.68% | 15.01 | 10.82 | 12.20 | — |
| SNDK | SNDK280121P00510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | -69.29% | 15.39 | 8.16 | 20.07 | — |
| SNDK | SNDK280121P00500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | -69.89% | 13.24 | 9.96 | 10.90 | — |
| SNDK | SNDK280121P00490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | -70.49% | 12.82 | 7.73 | 16.20 | — |
| SNDK | SNDK280121P00480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -71.09% | 12.09 | 6.82 | 9.67 | — |
| SNDK | SNDK280121P00470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | -71.69% | 14.84 | 3.78 | 9.20 | — |
| SNDK | SNDK280121P00460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | -72.30% | 14.12 | 3.28 | 9.02 | — |
| SNDK | SNDK280121P00450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | -72.90% | 14.06 | 2.57 | 8.09 | — |
| SNDK | SNDK280121P00440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | -73.50% | 9.38 | 6.04 | 7.68 | — |
| SNDK | SNDK280121P00430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | -74.10% | 13.81 | 1.73 | 6.98 | — |
| SNDK | SNDK280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | -74.71% | 13.49 | 2.02 | 17.60 | — |
| SNDK | SNDK280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -75.31% | 13.16 | 2.12 | 14.55 | — |
| SNDK | SNDK280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -75.91% | 8.04 | 4.02 | 5.80 | — |
| SNDK | SNDK280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -76.51% | 7.27 | 3.56 | 16.35 | — |
| SNDK | SNDK280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -77.11% | 12.26 | 0.03 | 13.00 | — |
| SNDK | SNDK280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -77.72% | 11.77 | 0.03 | 8.30 | — |
| SNDK | SNDK280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -78.32% | 7.33 | 0.37 | 4.32 | — |
| SNDK | SNDK280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -78.92% | 10.07 | 0.82 | 3.97 | — |
| SNDK | SNDK280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -79.52% | 7.11 | 0.00 | 3.50 | — |
| SNDK | SNDK280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -80.13% | 6.58 | 0.00 | 3.50 | — |
| SNDK | SNDK280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -80.73% | 8.63 | 0.00 | 6.53 | — |
| SNDK | SNDK280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -81.33% | 6.20 | 0.00 | 2.65 | — |
| SNDK | SNDK280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -81.93% | 6.02 | 0.00 | 2.65 | — |
| SNDK | SNDK280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -82.53% | 5.02 | 0.00 | 3.11 | — |
| SNDK | SNDK280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -83.14% | 6.29 | 1.52 | 1.93 | — |
| SNDK | SNDK280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -83.74% | 9.45 | 0.52 | 2.70 | — |
| SNDK | SNDK280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -84.34% | 1.98 | 0.48 | 2.34 | — |
| SNDK | SNDK280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -84.94% | 4.02 | 0.00 | 2.00 | — |
| SNDK | SNDK280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -85.55% | 9.14 | 0.00 | 4.30 | — |
| SNDK | SNDK280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -86.15% | 9.08 | 0.00 | 8.30 | — |
| SNDK | SNDK280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -86.75% | 8.88 | 0.00 | 4.80 | — |
| SNDK | SNDK280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -87.35% | 8.94 | 0.00 | 2.75 | — |
| SNDK | SNDK280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -87.96% | 4.91 | 0.12 | 4.92 | — |
| SNDK | SNDK280121P00195000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -88.26% | 8.87 | 0.00 | 1.02 | — |
| SNDK | SNDK280121P00190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -88.56% | 8.89 | 0.00 | 4.06 | — |
| SNDK | SNDK280121P00185000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -88.86% | 8.56 | 0.00 | 5.10 | — |
| SNDK | SNDK280121P00180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -89.16% | 8.76 | 0.00 | 4.38 | — |
| SNDK | SNDK280121P00175000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -89.46% | 4.45 | 0.00 | 2.60 | — |
| SNDK | SNDK280121P00170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -89.76% | 8.63 | 0.00 | 5.30 | — |
| SNDK | SNDK280121P00165000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -90.06% | 8.55 | 0.00 | 3.65 | — |
| SNDK | SNDK280121P00160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -90.36% | 8.38 | 0.00 | 1.05 | — |
| SNDK | SNDK280121P00155000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -90.67% | 9.66 | 0.00 | 0.85 | — |
| SNDK | SNDK280121P00150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -90.97% | 9.29 | 0.00 | 0.75 | — |
| SNDK | SNDK280121P00145000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -91.27% | 9.95 | 0.00 | 4.30 | — |
| SNDK | SNDK280121P00140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -91.57% | 9.78 | 0.00 | 1.15 | — |
| SNDK | SNDK280121P00135000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -91.87% | 9.64 | 0.00 | 2.50 | — |
| SNDK | SNDK280121P00130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -92.17% | 5.35 | 0.00 | 2.50 | — |
| SNDK | SNDK280121P00125000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -92.47% | 1.52 | 0.00 | 2.20 | — |
| SNDK | SNDK280121P00120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -92.77% | 2.38 | 0.00 | 0.75 | — |
| SNDK | SNDK280121P00115000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -93.07% | 9.93 | 0.00 | 1.90 | — |
| SNDK | SNDK280121P00110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -93.38% | 9.75 | 0.00 | 0.65 | — |
| SNDK | SNDK280121P00105000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -93.68% | 9.74 | 0.00 | 0.50 | — |
| SNDK | SNDK280121P00100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -93.98% | 1.02 | 0.27 | 0.62 | — |
| SNDK | SNDK280121P00095000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -94.28% | 0.67 | 0.00 | 1.30 | — |
| SNDK | SNDK280121P00090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -94.58% | 1.37 | 0.00 | 0.65 | — |
| SNDK | SNDK280121P00085000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -94.88% | 9.71 | 0.00 | 7.01 | — |
| SNDK | SNDK280121P00080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -95.18% | 9.90 | 0.00 | 1.41 | — |
| SNDK | SNDK280121P00075000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -95.48% | 9.63 | 0.00 | 0.40 | — |
| SNDK | SNDK280121P00070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -95.78% | 9.82 | 0.00 | 0.25 | — |
| SNDK | SNDK280121P00065000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -96.09% | 1.07 | 0.00 | 0.40 | — |
| SNDK | SNDK280121P00060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -96.39% | 0.98 | 0.08 | 1.00 | — |
| SNDK | SNDK280121P00055000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -96.69% | 2.93 | 0.00 | 0.35 | — |
| SNDK | SNDK280121P00050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -96.99% | 0.38 | 0.08 | 0.15 | — |
| SNDK | SNDK280121P00045000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -97.29% | 0.22 | 0.12 | 0.15 | — |
| SNDK | SNDK280616C03530000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,530.00 | +112.59% | 230.12 | 213.52 | 223.00 | — |
| SNDK | SNDK280616C03520000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,520.00 | +111.99% | 236.00 | 219.97 | 229.70 | — |
| SNDK | SNDK280616C03510000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,510.00 | +111.39% | 238.46 | 217.56 | 226.60 | — |
| SNDK | SNDK280616C03500000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,500.00 | +110.78% | 231.54 | 221.56 | 224.40 | — |
| SNDK | SNDK280616C03490000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,490.00 | +110.18% | 239.10 | 220.25 | 226.00 | — |
| SNDK | SNDK280616C03480000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,480.00 | +109.58% | 241.84 | 221.15 | 458.76 | — |
| SNDK | SNDK280616C03470000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,470.00 | +108.98% | 238.38 | 218.13 | 336.30 | — |
| SNDK | SNDK280616C03460000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,460.00 | +108.38% | 241.00 | 224.13 | 324.95 | — |
| SNDK | SNDK280616C03450000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,450.00 | +107.77% | 238.43 | 223.77 | 390.83 | — |
| SNDK | SNDK280616C03440000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,440.00 | +107.17% | 244.28 | 227.96 | 352.60 | — |
| SNDK | SNDK280616C03430000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,430.00 | +106.57% | 242.96 | 224.74 | 339.78 | — |
| SNDK | SNDK280616C03420000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,420.00 | +105.97% | 241.28 | 221.82 | 240.63 | — |
| SNDK | SNDK280616C03410000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,410.00 | +105.36% | 242.37 | 228.56 | 238.20 | — |
| SNDK | SNDK280616C03400000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,400.00 | +104.76% | 245.38 | 223.67 | 256.32 | — |
| SNDK | SNDK280616C03390000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,390.00 | +104.16% | 250.97 | 224.02 | 331.30 | — |
| SNDK | SNDK280616C03380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,380.00 | +103.56% | 246.43 | 226.83 | 256.02 | — |
| SNDK | SNDK280616C03370000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,370.00 | +102.96% | 250.20 | 233.15 | 330.25 | — |
| SNDK | SNDK280616C03360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,360.00 | +102.35% | 246.42 | 231.67 | 334.28 | — |
| SNDK | SNDK280616C03350000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,350.00 | +101.75% | 254.27 | 229.41 | 347.90 | — |
| SNDK | SNDK280616C03340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,340.00 | +101.15% | 253.08 | 229.62 | 248.87 | — |
| SNDK | SNDK280616C03330000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,330.00 | +100.55% | 254.95 | 232.78 | 389.40 | — |
| SNDK | SNDK280616C03320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,320.00 | +99.94% | 250.22 | 234.40 | 425.20 | — |
| SNDK | SNDK280616C03310000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,310.00 | +99.34% | 257.89 | 234.69 | 340.51 | — |
| SNDK | SNDK280616C03300000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,300.00 | +98.74% | 256.56 | 241.27 | 352.90 | — |
| SNDK | SNDK280616C03290000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,290.00 | +98.14% | 260.03 | 242.70 | 281.35 | — |
| SNDK | SNDK280616C03280000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,280.00 | +97.54% | 260.84 | 237.65 | 409.80 | — |
| SNDK | SNDK280616C03270000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,270.00 | +96.93% | 252.68 | 238.00 | 436.00 | — |
| SNDK | SNDK280616C03260000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,260.00 | +96.33% | 263.43 | 241.33 | 262.44 | — |
| SNDK | SNDK280616C03250000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,250.00 | +95.73% | 265.54 | 243.10 | 298.25 | — |
| SNDK | SNDK280616C03240000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,240.00 | +95.13% | 258.08 | 250.16 | 269.60 | — |
| SNDK | SNDK280616C03230000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,230.00 | +94.52% | 268.11 | 250.79 | 304.38 | — |
| SNDK | SNDK280616C03220000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,220.00 | +93.92% | 259.14 | 247.57 | 270.54 | — |
| SNDK | SNDK280616C03210000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,210.00 | +93.32% | 265.56 | 251.81 | 480.00 | — |
| SNDK | SNDK280616C03200000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,200.00 | +92.72% | 268.61 | 253.24 | 265.00 | — |
| SNDK | SNDK280616C03190000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,190.00 | +92.12% | 269.10 | 247.95 | 267.09 | — |
| SNDK | SNDK280616C03180000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,180.00 | +91.51% | 267.20 | 255.52 | 326.85 | — |
| SNDK | SNDK280616C03170000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,170.00 | +90.91% | 265.80 | 251.01 | 273.27 | — |
| SNDK | SNDK280616C03160000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,160.00 | +90.31% | 266.46 | 253.82 | 300.19 | — |
| SNDK | SNDK280616C03150000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,150.00 | +89.71% | 271.33 | 251.23 | 370.42 | — |
| SNDK | SNDK280616C03140000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,140.00 | +89.10% | 272.13 | 253.86 | 303.30 | — |
| SNDK | SNDK280616C03130000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,130.00 | +88.50% | 272.74 | 255.08 | 286.00 | — |
| SNDK | SNDK280616C03120000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,120.00 | +87.90% | 273.38 | 257.23 | 378.33 | — |
| SNDK | SNDK280616C03110000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,110.00 | +87.30% | 281.30 | 265.20 | 467.12 | — |
| SNDK | SNDK280616C03100000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,100.00 | +86.70% | 274.75 | 261.77 | 269.80 | — |
| SNDK | SNDK280616C03090000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,090.00 | +86.09% | 280.95 | 265.09 | 271.40 | — |
| SNDK | SNDK280616C03080000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,080.00 | +85.49% | 276.12 | 265.71 | 273.30 | — |
| SNDK | SNDK280616C03070000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,070.00 | +84.89% | 278.95 | 269.39 | 274.10 | — |
| SNDK | SNDK280616C03060000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,060.00 | +84.29% | 276.76 | 269.23 | 455.00 | — |
| SNDK | SNDK280616C03050000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,050.00 | +83.68% | 280.94 | 272.99 | 275.20 | — |
| SNDK | SNDK280616C03040000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,040.00 | +83.08% | 287.40 | 269.47 | 277.00 | — |
| SNDK | SNDK280616C03030000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,030.00 | +82.48% | 283.37 | 272.36 | 500.07 | — |
| SNDK | SNDK280616C03020000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,020.00 | +81.88% | 289.27 | 275.25 | 382.33 | — |
| SNDK | SNDK280616C03010000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,010.00 | +81.28% | 286.32 | 271.90 | 391.26 | — |
| SNDK | SNDK280616C03000000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3,000.00 | +80.67% | 292.05 | 271.87 | 305.17 | — |
| SNDK | SNDK280616C02980000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,980.00 | +79.47% | 293.98 | 271.43 | 387.22 | — |
| SNDK | SNDK280616C02960000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,960.00 | +78.26% | 299.58 | 279.65 | 506.87 | — |
| SNDK | SNDK280616C02940000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,940.00 | +77.06% | 298.46 | 277.29 | 367.37 | — |
| SNDK | SNDK280616C02920000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,920.00 | +75.85% | 304.52 | 288.86 | 369.75 | — |
| SNDK | SNDK280616C02900000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,900.00 | +74.65% | 302.31 | 282.39 | 472.00 | — |
| SNDK | SNDK280616C02880000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,880.00 | +73.45% | 313.17 | 293.37 | 415.50 | — |
| SNDK | SNDK280616C02860000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,860.00 | +72.24% | 310.12 | 293.81 | 323.68 | — |
| SNDK | SNDK280616C02840000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,840.00 | +71.04% | 315.36 | 298.82 | 378.63 | — |
| SNDK | SNDK280616C02830000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,830.00 | +70.43% | 314.78 | 298.20 | 421.19 | — |
| SNDK | SNDK280616C02820000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,820.00 | +69.83% | 318.26 | 294.59 | 500.42 | — |
| SNDK | SNDK280616C02810000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,810.00 | +69.23% | 320.93 | 293.25 | 422.00 | — |
| SNDK | SNDK280616C02800000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,800.00 | +68.63% | 319.65 | 304.84 | 327.89 | — |
| SNDK | SNDK280616C02790000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,790.00 | +68.03% | 324.04 | 300.51 | 412.72 | — |
| SNDK | SNDK280616C02780000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,780.00 | +67.42% | 318.87 | 296.28 | 500.00 | — |
| SNDK | SNDK280616C02770000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,770.00 | +66.82% | 318.00 | 301.78 | 429.65 | — |
| SNDK | SNDK280616C02760000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,760.00 | +66.22% | 317.63 | 300.56 | 516.43 | — |
| SNDK | SNDK280616C02750000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,750.00 | +65.62% | 324.83 | 302.58 | 509.72 | — |
| SNDK | SNDK280616C02740000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,740.00 | +65.01% | 334.50 | 305.97 | 431.89 | — |
| SNDK | SNDK280616C02730000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,730.00 | +64.41% | 324.01 | 305.75 | 489.57 | — |
| SNDK | SNDK280616C02720000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,720.00 | +63.81% | 323.75 | 309.18 | 524.27 | — |
| SNDK | SNDK280616C02710000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,710.00 | +63.21% | 333.28 | 313.29 | 438.05 | — |
| SNDK | SNDK280616C02700000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,700.00 | +62.61% | 331.63 | 319.45 | 325.80 | — |
| SNDK | SNDK280616C02690000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,690.00 | +62.00% | 330.62 | 313.09 | 495.88 | — |
| SNDK | SNDK280616C02680000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,680.00 | +61.40% | 330.58 | 317.08 | 373.87 | — |
| SNDK | SNDK280616C02670000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,670.00 | +60.80% | 333.90 | 314.49 | 353.90 | — |
| SNDK | SNDK280616C02660000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,660.00 | +60.20% | 335.45 | 324.97 | 383.36 | — |
| SNDK | SNDK280616C02650000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,650.00 | +59.59% | 331.84 | 330.13 | 496.75 | — |
| SNDK | SNDK280616C02640000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,640.00 | +58.99% | 343.17 | 322.21 | 501.25 | — |
| SNDK | SNDK280616C02630000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,630.00 | +58.39% | 343.24 | 327.63 | 452.85 | — |
| SNDK | SNDK280616C02620000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,620.00 | +57.79% | 348.81 | 331.02 | 461.50 | — |
| SNDK | SNDK280616C02610000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,610.00 | +57.19% | 339.53 | 335.44 | 473.80 | — |
| SNDK | SNDK280616C02600000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,600.00 | +56.58% | 345.37 | 328.92 | 440.82 | — |
| SNDK | SNDK280616C02590000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,590.00 | +55.98% | 349.92 | 333.98 | 476.47 | — |
| SNDK | SNDK280616C02580000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,580.00 | +55.38% | 345.50 | 333.63 | 522.51 | — |
| SNDK | SNDK280616C02570000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,570.00 | +54.78% | 351.97 | 334.88 | 524.98 | — |
| SNDK | SNDK280616C02560000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,560.00 | +54.17% | 348.18 | 341.79 | 482.37 | — |
| SNDK | SNDK280616C02550000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,550.00 | +53.57% | 357.59 | 337.91 | 601.12 | — |
| SNDK | SNDK280616C02540000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,540.00 | +52.97% | 360.64 | 337.74 | 377.26 | — |
| SNDK | SNDK280616C02530000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,530.00 | +52.37% | 366.58 | 346.14 | 371.79 | — |
| SNDK | SNDK280616C02520000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,520.00 | +51.77% | 353.00 | 342.70 | 414.89 | — |
| SNDK | SNDK280616C02510000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,510.00 | +51.16% | 361.25 | 353.98 | 515.29 | — |
| SNDK | SNDK280616C02500000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,500.00 | +50.56% | 360.33 | 343.36 | 529.79 | — |
| SNDK | SNDK280616C02490000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,490.00 | +49.96% | 369.96 | 351.92 | 481.65 | — |
| SNDK | SNDK280616C02480000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,480.00 | +49.36% | 360.85 | 353.40 | 422.86 | — |
| SNDK | SNDK280616C02470000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,470.00 | +48.75% | 360.98 | 355.36 | 427.20 | — |
| SNDK | SNDK280616C02460000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,460.00 | +48.15% | 368.89 | 360.93 | 434.71 | — |
| SNDK | SNDK280616C02450000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,450.00 | +47.55% | 378.36 | 357.79 | 408.85 | — |
| SNDK | SNDK280616C02440000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,440.00 | +46.95% | 378.34 | 361.93 | 615.50 | — |
| SNDK | SNDK280616C02430000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,430.00 | +46.34% | 377.12 | 356.70 | 420.60 | — |
| SNDK | SNDK280616C02420000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,420.00 | +45.74% | 375.38 | 361.37 | 528.80 | — |
| SNDK | SNDK280616C02410000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,410.00 | +45.14% | 382.12 | 361.64 | 582.79 | — |
| SNDK | SNDK280616C02400000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,400.00 | +44.54% | 389.46 | 367.14 | 380.51 | — |
| SNDK | SNDK280616C02390000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,390.00 | +43.94% | 387.18 | 377.38 | 493.91 | — |
| SNDK | SNDK280616C02380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,380.00 | +43.33% | 391.35 | 367.10 | 496.43 | — |
| SNDK | SNDK280616C02370000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,370.00 | +42.73% | 387.37 | 378.89 | 392.79 | — |
| SNDK | SNDK280616C02360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,360.00 | +42.13% | 393.59 | 369.97 | 493.06 | — |
| SNDK | SNDK280616C02350000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,350.00 | +41.53% | 398.00 | 379.46 | 553.30 | — |
| SNDK | SNDK280616C02340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,340.00 | +40.92% | 394.04 | 383.29 | 451.44 | — |
| SNDK | SNDK280616C02330000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,330.00 | +40.32% | 392.78 | 380.39 | 555.90 | — |
| SNDK | SNDK280616C02320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,320.00 | +39.72% | 408.39 | 379.55 | 462.96 | — |
| SNDK | SNDK280616C02310000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,310.00 | +39.12% | 399.47 | 379.47 | 473.92 | — |
| SNDK | SNDK280616C02300000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,300.00 | +38.52% | 400.91 | 386.27 | 420.06 | — |
| SNDK | SNDK280616C02290000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,290.00 | +37.91% | 416.18 | 393.70 | 464.50 | — |
| SNDK | SNDK280616C02280000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,280.00 | +37.31% | 410.01 | 387.25 | 587.31 | — |
| SNDK | SNDK280616C02270000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,270.00 | +36.71% | 415.40 | 392.08 | 452.47 | — |
| SNDK | SNDK280616C02260000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,260.00 | +36.11% | 419.53 | 397.66 | 557.17 | — |
| SNDK | SNDK280616C02250000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,250.00 | +35.50% | 415.49 | 393.78 | 499.04 | — |
| SNDK | SNDK280616C02240000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,240.00 | +34.90% | 408.38 | 398.01 | 633.66 | — |
| SNDK | SNDK280616C02230000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,230.00 | +34.30% | 423.78 | 401.25 | 648.15 | — |
| SNDK | SNDK280616C02220000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,220.00 | +33.70% | 429.77 | 410.32 | 474.59 | — |
| SNDK | SNDK280616C02210000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,210.00 | +33.10% | 431.02 | 413.13 | 665.00 | — |
| SNDK | SNDK280616C02200000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,200.00 | +32.49% | 430.46 | 415.01 | 630.00 | — |
| SNDK | SNDK280616C02190000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,190.00 | +31.89% | 430.97 | 419.30 | 793.57 | — |
| SNDK | SNDK280616C02180000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,180.00 | +31.29% | 440.87 | 417.88 | 914.00 | — |
| SNDK | SNDK280616C02170000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,170.00 | +30.69% | 436.71 | 417.45 | 653.43 | — |
| SNDK | SNDK280616C02160000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,160.00 | +30.08% | 446.04 | 417.48 | 642.50 | — |
| SNDK | SNDK280616C02150000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,150.00 | +29.48% | 432.97 | 419.92 | 526.73 | — |
| SNDK | SNDK280616C02140000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,140.00 | +28.88% | 445.91 | 432.66 | 537.00 | — |
| SNDK | SNDK280616C02130000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,130.00 | +28.28% | 451.66 | 431.43 | 576.56 | — |
| SNDK | SNDK280616C02120000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,120.00 | +27.68% | 438.41 | 425.07 | 560.01 | — |
| SNDK | SNDK280616C02110000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,110.00 | +27.07% | 443.24 | 427.59 | 448.67 | — |
| SNDK | SNDK280616C02100000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,100.00 | +26.47% | 454.92 | 428.47 | 679.89 | — |
| SNDK | SNDK280616C02090000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,090.00 | +25.87% | 461.23 | 437.91 | 506.41 | — |
| SNDK | SNDK280616C02080000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,080.00 | +25.27% | 454.01 | 433.09 | 564.00 | — |
| SNDK | SNDK280616C02070000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,070.00 | +24.66% | 457.56 | 449.69 | 594.32 | — |
| SNDK | SNDK280616C02060000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,060.00 | +24.06% | 457.50 | 451.93 | 1,327.36 | — |
| SNDK | SNDK280616C02050000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,050.00 | +23.46% | 465.82 | 452.00 | 566.63 | — |
| SNDK | SNDK280616C02040000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,040.00 | +22.86% | 461.71 | 449.54 | 657.61 | — |
| SNDK | SNDK280616C02030000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,030.00 | +22.26% | 467.50 | 453.95 | 582.00 | — |
| SNDK | SNDK280616C02020000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,020.00 | +21.65% | 478.22 | 454.06 | 584.50 | — |
| SNDK | SNDK280616C02010000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,010.00 | +21.05% | 476.32 | 449.06 | 689.17 | — |
| SNDK | SNDK280616C02000000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,000.00 | +20.45% | 473.42 | 460.38 | 481.87 | — |
| SNDK | SNDK280616C01990000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,990.00 | +19.85% | 469.74 | 456.25 | 662.86 | — |
| SNDK | SNDK280616C01980000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,980.00 | +19.24% | 483.50 | 463.02 | 754.15 | — |
| SNDK | SNDK280616C01970000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,970.00 | +18.64% | 485.92 | 470.95 | 754.13 | — |
| SNDK | SNDK280616C01960000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,960.00 | +18.04% | 491.52 | 468.12 | 597.10 | — |
| SNDK | SNDK280616C01950000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,950.00 | +17.44% | 500.36 | 471.83 | 624.23 | — |
| SNDK | SNDK280616C01940000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,940.00 | +16.84% | 496.70 | 477.19 | 576.91 | — |
| SNDK | SNDK280616C01930000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,930.00 | +16.23% | 502.03 | 471.24 | 747.92 | — |
| SNDK | SNDK280616C01920000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,920.00 | +15.63% | 502.93 | 483.44 | 822.25 | — |
| SNDK | SNDK280616C01910000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,910.00 | +15.03% | 499.60 | 493.33 | 496.10 | — |
| SNDK | SNDK280616C01900000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,900.00 | +14.43% | 509.46 | 496.26 | 777.60 | — |
| SNDK | SNDK280616C01890000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,890.00 | +13.82% | 507.21 | 500.99 | 554.97 | — |
| SNDK | SNDK280616C01880000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,880.00 | +13.22% | 506.51 | 495.16 | 458.95 | — |
| SNDK | SNDK280616C01870000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,870.00 | +12.62% | 523.61 | 492.62 | 781.53 | — |
| SNDK | SNDK280616C01860000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,860.00 | +12.02% | 507.06 | 503.34 | 731.27 | — |
| SNDK | SNDK280616C01850000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,850.00 | +11.41% | 514.85 | 508.99 | 519.65 | — |
| SNDK | SNDK280616C01840000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,840.00 | +10.81% | 516.78 | 513.71 | 644.00 | — |
| SNDK | SNDK280616C01830000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,830.00 | +10.21% | 525.93 | 514.84 | 507.20 | — |
| SNDK | SNDK280616C01820000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,820.00 | +9.61% | 519.33 | 516.27 | 513.65 | — |
| SNDK | SNDK280616C01810000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,810.00 | +9.01% | 528.07 | 511.77 | 526.36 | — |
| SNDK | SNDK280616C01800000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,800.00 | +8.40% | 527.95 | 517.33 | 619.10 | — |
| SNDK | SNDK280616C01790000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,790.00 | +7.80% | 531.87 | 531.82 | 544.05 | — |
| SNDK | SNDK280616C01780000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,780.00 | +7.20% | 539.86 | 520.94 | 565.67 | — |
| SNDK | SNDK280616C01770000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,770.00 | +6.60% | 546.66 | 530.68 | 756.34 | — |
| SNDK | SNDK280616C01760000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,760.00 | +5.99% | 553.07 | 535.93 | 886.61 | — |
| SNDK | SNDK280616C01750000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,750.00 | +5.39% | 548.17 | 536.08 | 717.15 | — |
| SNDK | SNDK280616C01740000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,740.00 | +4.79% | 550.56 | 532.20 | 714.23 | — |
| SNDK | SNDK280616C01730000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,730.00 | +4.19% | 556.12 | 552.78 | 593.10 | — |
| SNDK | SNDK280616C01720000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,720.00 | +3.59% | 554.79 | 538.30 | 1,525.21 | — |
| SNDK | SNDK280616C01710000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,710.00 | +2.98% | 562.49 | 555.73 | 885.03 | — |
| SNDK | SNDK280616C01700000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,700.00 | +2.38% | 577.18 | 559.18 | 665.71 | — |
| SNDK | SNDK280616C01690000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,690.00 | +1.78% | 574.49 | 547.95 | 610.98 | — |
| SNDK | SNDK280616C01680000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,680.00 | +1.18% | 566.88 | 551.74 | 572.87 | — |
| SNDK | SNDK280616C01670000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,670.00 | +0.57% | 589.53 | 553.55 | 780.90 | — |
| SNDK | SNDK280616C01660000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,660.00 | -0.03% | 589.41 | 554.00 | 755.36 | — |
| SNDK | SNDK280616C01650000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,650.00 | -0.63% | 596.66 | 565.72 | 568.39 | — |
| SNDK | SNDK280616C01640000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,640.00 | -1.23% | 592.26 | 560.88 | 614.86 | — |
| SNDK | SNDK280616C01630000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,630.00 | -1.83% | 599.28 | 569.72 | 875.69 | — |
| SNDK | SNDK280616C01620000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,620.00 | -2.44% | 609.51 | 568.98 | 736.24 | — |
| SNDK | SNDK280616C01610000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,610.00 | -3.04% | 603.20 | 575.97 | 597.58 | — |
| SNDK | SNDK280616C01600000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,600.00 | -3.64% | 612.36 | 579.91 | 595.30 | — |
| SNDK | SNDK280616C01590000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,590.00 | -4.24% | 598.38 | 594.48 | 797.03 | — |
| SNDK | SNDK280616C01580000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,580.00 | -4.85% | 623.66 | 605.66 | 620.96 | — |
| SNDK | SNDK280616C01570000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,570.00 | -5.45% | 607.96 | 592.30 | 700.00 | — |
| SNDK | SNDK280616C01560000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,560.00 | -6.05% | 616.76 | 595.19 | 759.49 | — |
| SNDK | SNDK280616C01550000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,550.00 | -6.65% | 622.32 | 617.36 | 762.93 | — |
| SNDK | SNDK280616C01540000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,540.00 | -7.25% | 625.84 | 596.13 | 709.41 | — |
| SNDK | SNDK280616C01530000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,530.00 | -7.86% | 623.01 | 620.15 | 803.56 | — |
| SNDK | SNDK280616C01520000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,520.00 | -8.46% | 639.67 | 612.84 | 777.00 | — |
| SNDK | SNDK280616C01510000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,510.00 | -9.06% | 645.33 | 623.83 | 802.42 | — |
| SNDK | SNDK280616C01500000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,500.00 | -9.66% | 632.60 | 626.76 | 811.24 | — |
| SNDK | SNDK280616C01490000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,490.00 | -10.27% | 654.16 | 615.64 | 856.78 | — |
| SNDK | SNDK280616C01480000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,480.00 | -10.87% | 661.53 | 627.37 | 974.72 | — |
| SNDK | SNDK280616C01470000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,470.00 | -11.47% | 655.72 | 639.34 | 797.00 | — |
| SNDK | SNDK280616C01460000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,460.00 | -12.07% | 667.19 | 635.22 | 669.26 | — |
| SNDK | SNDK280616C01450000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,450.00 | -12.67% | 668.13 | 640.15 | 672.00 | — |
| SNDK | SNDK280616C01440000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,440.00 | -13.28% | 662.89 | 646.84 | 675.80 | — |
| SNDK | SNDK280616C01430000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,430.00 | -13.88% | 675.01 | 641.64 | 669.30 | — |
| SNDK | SNDK280616C01420000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,420.00 | -14.48% | 681.72 | 664.79 | 609.09 | — |
| SNDK | SNDK280616C01410000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,410.00 | -15.08% | 692.80 | 674.80 | 683.33 | — |
| SNDK | SNDK280616C01400000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,400.00 | -15.69% | 692.02 | 673.22 | 674.68 | — |
| SNDK | SNDK280616C01390000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,390.00 | -16.29% | 692.07 | 676.95 | 828.86 | — |
| SNDK | SNDK280616C01380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,380.00 | -16.89% | 682.06 | 668.63 | 798.67 | — |
| SNDK | SNDK280616C01370000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,370.00 | -17.49% | 686.84 | 686.43 | 919.65 | — |
| SNDK | SNDK280616C01360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,360.00 | -18.09% | 702.89 | 682.65 | 726.54 | — |
| SNDK | SNDK280616C01350000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,350.00 | -18.70% | 707.34 | 677.23 | 979.46 | — |
| SNDK | SNDK280616C01340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,340.00 | -19.30% | 698.41 | 688.70 | 846.44 | — |
| SNDK | SNDK280616C01330000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,330.00 | -19.90% | 728.11 | 711.66 | 848.87 | — |
| SNDK | SNDK280616C01320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,320.00 | -20.50% | 730.24 | 712.44 | 798.01 | — |
| SNDK | SNDK280616C01310000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,310.00 | -21.11% | 717.30 | 712.32 | 803.50 | — |
| SNDK | SNDK280616C01300000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,300.00 | -21.71% | 730.95 | 701.40 | 865.00 | — |
| SNDK | SNDK280616C01290000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,290.00 | -22.31% | 733.28 | 707.88 | 730.30 | — |
| SNDK | SNDK280616C01280000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,280.00 | -22.91% | 738.92 | 716.53 | 859.83 | — |
| SNDK | SNDK280616C01270000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,270.00 | -23.52% | 750.11 | 715.59 | 670.69 | — |
| SNDK | SNDK280616C01260000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,260.00 | -24.12% | 735.90 | 719.50 | 881.07 | — |
| SNDK | SNDK280616C01250000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,250.00 | -24.72% | 764.68 | 731.43 | 832.66 | — |
| SNDK | SNDK280616C01240000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,240.00 | -25.32% | 758.03 | 736.68 | 768.98 | — |
| SNDK | SNDK280616C01230000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,230.00 | -25.92% | 753.24 | 741.10 | 941.00 | — |
| SNDK | SNDK280616C01220000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,220.00 | -26.53% | 755.34 | 750.21 | 865.56 | — |
| SNDK | SNDK280616C01210000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,210.00 | -27.13% | 786.99 | 761.95 | 956.00 | — |
| SNDK | SNDK280616C01200000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,200.00 | -27.73% | 780.77 | 767.48 | 866.21 | — |
| SNDK | SNDK280616C01190000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,190.00 | -28.33% | 776.64 | 753.89 | 960.00 | — |
| SNDK | SNDK280616C01180000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,180.00 | -28.94% | 783.14 | 773.25 | 740.67 | — |
| SNDK | SNDK280616C01170000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,170.00 | -29.54% | 802.37 | 767.25 | 984.92 | — |
| SNDK | SNDK280616C01160000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,160.00 | -30.14% | 791.17 | 786.26 | 824.05 | — |
| SNDK | SNDK280616C01150000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,150.00 | -30.74% | 800.70 | 789.86 | 955.97 | — |
| SNDK | SNDK280616C01140000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,140.00 | -31.34% | 817.22 | 802.47 | 863.10 | — |
| SNDK | SNDK280616C01130000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,130.00 | -31.95% | 826.77 | 791.97 | 978.59 | — |
| SNDK | SNDK280616C01120000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,120.00 | -32.55% | 808.95 | 804.64 | 1,549.25 | — |
| SNDK | SNDK280616C01110000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,110.00 | -33.15% | 838.18 | 820.18 | 1,088.87 | — |
| SNDK | SNDK280616C01100000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,100.00 | -33.75% | 824.38 | 811.88 | 977.50 | — |
| SNDK | SNDK280616C01090000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,090.00 | -34.36% | 842.48 | 824.48 | 1,111.14 | — |
| SNDK | SNDK280616C01080000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,080.00 | -34.96% | 857.87 | 816.99 | 1,094.65 | — |
| SNDK | SNDK280616C01070000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,070.00 | -35.56% | 861.91 | 843.91 | 1,126.11 | — |
| SNDK | SNDK280616C01060000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,060.00 | -36.16% | 848.31 | 820.26 | 990.00 | — |
| SNDK | SNDK280616C01050000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,050.00 | -36.76% | 852.03 | 834.72 | 1,065.52 | — |
| SNDK | SNDK280616C01040000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,040.00 | -37.37% | 872.66 | 833.46 | 1,033.18 | — |
| SNDK | SNDK280616C01030000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,030.00 | -37.97% | 858.53 | 850.36 | 827.86 | — |
| SNDK | SNDK280616C01020000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,020.00 | -38.57% | 878.16 | 864.13 | 1,116.00 | — |
| SNDK | SNDK280616C01010000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,010.00 | -39.17% | 898.48 | 857.07 | 1,147.00 | — |
| SNDK | SNDK280616C01000000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,000.00 | -39.78% | 875.48 | 870.14 | 1,130.99 | — |
| SNDK | SNDK280616C00990000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 990.00 | -40.38% | 886.91 | 858.12 | 856.32 | — |
| SNDK | SNDK280616C00980000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 980.00 | -40.98% | 914.77 | 893.64 | 863.15 | — |
| SNDK | SNDK280616C00970000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 970.00 | -41.58% | 920.10 | 874.78 | 1,050.92 | — |
| SNDK | SNDK280616C00960000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 960.00 | -42.18% | 927.38 | 908.38 | 887.06 | — |
| SNDK | SNDK280616C00950000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 950.00 | -42.79% | 933.78 | 914.88 | 878.42 | — |
| SNDK | SNDK280616C00940000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 940.00 | -43.39% | 915.23 | 908.79 | 1,139.68 | — |
| SNDK | SNDK280616C00930000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 930.00 | -43.99% | 946.97 | 920.76 | 1,200.22 | — |
| SNDK | SNDK280616C00920000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 920.00 | -44.59% | 941.47 | 923.47 | 1,158.45 | — |
| SNDK | SNDK280616C00910000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 910.00 | -45.20% | 934.62 | 928.51 | 948.69 | — |
| SNDK | SNDK280616C00900000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 900.00 | -45.80% | 962.37 | 916.13 | 1,147.92 | — |
| SNDK | SNDK280616C00890000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 890.00 | -46.40% | 967.25 | 942.74 | 1,120.00 | — |
| SNDK | SNDK280616C00880000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 880.00 | -47.00% | 951.84 | 924.53 | 1,005.81 | — |
| SNDK | SNDK280616C00870000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 870.00 | -47.60% | 985.39 | 965.89 | 1,116.00 | — |
| SNDK | SNDK280616C00860000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 860.00 | -48.21% | 969.19 | 950.45 | 950.00 | — |
| SNDK | SNDK280616C00850000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 850.00 | -48.81% | 988.91 | 970.91 | 1,034.40 | — |
| SNDK | SNDK280616C00840000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 840.00 | -49.41% | 975.00 | 958.50 | 888.75 | — |
| SNDK | SNDK280616C00830000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 830.00 | -50.01% | 1,011.92 | 974.63 | 915.27 | — |
| SNDK | SNDK280616C00820000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 820.00 | -50.62% | 985.96 | 965.95 | 923.79 | — |
| SNDK | SNDK280616C00810000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 810.00 | -51.22% | 1,021.33 | 1,003.50 | 1,222.15 | — |
| SNDK | SNDK280616C00800000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 800.00 | -51.82% | 997.33 | 982.99 | 1,136.14 | — |
| SNDK | SNDK280616C00790000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 790.00 | -52.42% | 1,008.82 | 986.03 | 1,162.65 | — |
| SNDK | SNDK280616C00780000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 780.00 | -53.03% | 1,044.65 | 1,005.81 | 941.25 | — |
| SNDK | SNDK280616C00770000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 770.00 | -53.63% | 1,019.90 | 1,007.11 | 900.62 | — |
| SNDK | SNDK280616C00760000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 760.00 | -54.23% | 1,030.10 | 1,027.05 | 1,242.00 | — |
| SNDK | SNDK280616C00750000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 750.00 | -54.83% | 1,054.86 | 1,038.91 | 1,284.54 | — |
| SNDK | SNDK280616C00740000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 740.00 | -55.43% | 1,063.14 | 1,036.25 | 945.00 | — |
| SNDK | SNDK280616C00730000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 730.00 | -56.04% | 1,061.76 | 1,059.07 | 1,207.10 | — |
| SNDK | SNDK280616C00720000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 720.00 | -56.64% | 1,088.85 | 1,050.89 | 1,268.00 | — |
| SNDK | SNDK280616C00710000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 710.00 | -57.24% | 1,067.63 | 1,065.39 | 1,099.35 | — |
| SNDK | SNDK280616C00700000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 700.00 | -57.84% | 1,098.23 | 1,067.46 | 1,038.00 | — |
| SNDK | SNDK280616C00690000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 690.00 | -58.45% | 1,081.66 | 1,072.21 | 1,000.25 | — |
| SNDK | SNDK280616C00680000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 680.00 | -59.05% | 1,085.50 | 1,075.27 | 1,605.88 | — |
| SNDK | SNDK280616C00670000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 670.00 | -59.65% | 1,101.30 | 1,070.73 | 998.00 | — |
| SNDK | SNDK280616C00660000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 660.00 | -60.25% | 1,134.74 | 1,079.37 | 1,580.00 | — |
| SNDK | SNDK280616C00650000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 650.00 | -60.85% | 1,139.14 | 1,101.56 | 1,177.50 | — |
| SNDK | SNDK280616C00640000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 640.00 | -61.46% | 1,138.67 | 1,110.85 | 1,213.15 | — |
| SNDK | SNDK280616C00630000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 630.00 | -62.06% | 1,133.04 | 1,131.08 | 1,022.00 | — |
| SNDK | SNDK280616C00620000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 620.00 | -62.66% | 1,160.97 | 1,143.76 | 1,326.23 | — |
| SNDK | SNDK280616C00610000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 610.00 | -63.26% | 1,131.73 | 1,120.54 | 1,150.85 | — |
| SNDK | SNDK280616C00600000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 600.00 | -63.87% | 1,176.01 | 1,161.60 | 1,102.00 | — |
| SNDK | SNDK280616C00590000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 590.00 | -64.47% | 1,153.58 | 1,150.22 | 1,253.77 | — |
| SNDK | SNDK280616C00580000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 580.00 | -65.07% | 1,195.52 | 1,160.67 | 1,162.50 | — |
| SNDK | SNDK280616C00570000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 570.00 | -65.67% | 1,202.16 | 1,151.90 | 1,347.15 | — |
| SNDK | SNDK280616C00560000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 560.00 | -66.27% | 1,199.21 | 1,151.39 | 1,208.72 | — |
| SNDK | SNDK280616C00550000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 550.00 | -66.88% | 1,182.98 | 1,172.62 | 901.00 | — |
| SNDK | SNDK280616C00540000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 540.00 | -67.48% | 1,200.54 | 1,173.60 | 996.09 | — |
| SNDK | SNDK280616C00530000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 530.00 | -68.08% | 1,191.74 | 1,174.44 | 1,088.32 | — |
| SNDK | SNDK280616C00520000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 520.00 | -68.68% | 1,223.23 | 1,213.68 | 1,328.26 | — |
| SNDK | SNDK280616C00510000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 510.00 | -69.29% | 1,220.30 | 1,189.88 | 1,851.11 | — |
| SNDK | SNDK280616C00500000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 500.00 | -69.89% | 1,249.10 | 1,233.10 | 1,192.63 | — |
| SNDK | SNDK280616C00490000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | -70.49% | 1,261.89 | 1,241.89 | 1,237.68 | — |
| SNDK | SNDK280616C00480000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | -71.09% | 1,269.44 | 1,249.44 | 1,048.84 | — |
| SNDK | SNDK280616C00470000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | -71.69% | 1,267.15 | 1,251.33 | 1,096.00 | — |
| SNDK | SNDK280616C00460000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | -72.30% | 1,287.89 | 1,267.89 | 1,377.68 | — |
| SNDK | SNDK280616C00450000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | -72.90% | 1,262.34 | 1,254.42 | 958.12 | — |
| SNDK | SNDK280616C00440000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | -73.50% | 1,289.13 | 1,281.04 | 1,078.56 | — |
| SNDK | SNDK280616C00430000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | -74.10% | 1,293.07 | 1,275.07 | 1,845.21 | — |
| SNDK | SNDK280616C00420000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | -74.71% | 1,312.90 | 1,268.12 | 1,713.61 | — |
| SNDK | SNDK280616C00410000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | -75.31% | 1,335.57 | 1,292.65 | 1,456.00 | — |
| SNDK | SNDK280616C00400000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | -75.91% | 1,338.76 | 1,302.49 | 1,254.62 | — |
| SNDK | SNDK280616C00390000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | -76.51% | 1,311.26 | 1,301.30 | 1,426.08 | — |
| SNDK | SNDK280616C00380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | -77.11% | 1,316.15 | 1,292.79 | 1,241.99 | — |
| SNDK | SNDK280616C00370000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | -77.72% | 1,366.51 | 1,302.69 | 1,254.00 | — |
| SNDK | SNDK280616C00360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | -78.32% | 1,374.02 | 1,311.86 | 1,290.00 | — |
| SNDK | SNDK280616C00350000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | -78.92% | 1,376.76 | 1,358.76 | 1,421.33 | — |
| SNDK | SNDK280616C00340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | -79.52% | 1,377.78 | 1,367.07 | 1,154.34 | — |
| SNDK | SNDK280616C00330000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -80.13% | 1,365.39 | 1,349.99 | 1,371.89 | — |
| SNDK | SNDK280616C00320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -80.73% | 1,378.74 | 1,375.10 | 1,374.00 | — |
| SNDK | SNDK280616C00310000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -81.33% | 1,396.86 | 1,374.20 | 1,528.00 | — |
| SNDK | SNDK280616C00300000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | -81.93% | 1,425.09 | 1,378.38 | 1,288.00 | — |
| SNDK | SNDK280616C00290000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | -82.53% | 1,442.41 | 1,421.78 | 1,306.53 | — |
| SNDK | SNDK280616C00280000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | -83.14% | 1,432.37 | 1,412.37 | 1,524.30 | — |
| SNDK | SNDK280616P03530000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,530.00 | +112.59% | 1,961.92 | 1,941.92 | 1,941.60 | — |
| SNDK | SNDK280616P03520000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,520.00 | +111.99% | 1,946.64 | 1,932.65 | 1,952.00 | — |
| SNDK | SNDK280616P03510000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,510.00 | +111.39% | 1,926.38 | 1,908.38 | 2,044.61 | — |
| SNDK | SNDK280616P03500000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,500.00 | +110.78% | 1,920.20 | 1,858.70 | 1,928.00 | — |
| SNDK | SNDK280616P03490000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,490.00 | +110.18% | 1,939.30 | 1,921.30 | 1,884.28 | — |
| SNDK | SNDK280616P03480000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,480.00 | +109.58% | 1,915.71 | 1,872.29 | 1,920.77 | — |
| SNDK | SNDK280616P03470000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,470.00 | +108.98% | 1,889.12 | 1,869.12 | 1,913.41 | — |
| SNDK | SNDK280616P03460000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,460.00 | +108.38% | 1,867.20 | 1,820.86 | 1,894.51 | — |
| SNDK | SNDK280616P03450000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,450.00 | +107.77% | 1,861.44 | 1,828.06 | 1,980.00 | — |
| SNDK | SNDK280616P03440000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,440.00 | +107.17% | 1,855.59 | 1,828.04 | 1,870.26 | — |
| SNDK | SNDK280616P03430000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,430.00 | +106.57% | 1,886.32 | 1,868.32 | 2,023.61 | — |
| SNDK | SNDK280616P03420000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,420.00 | +105.97% | 1,847.53 | 1,846.47 | 2,081.63 | — |
| SNDK | SNDK280616P03410000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,410.00 | +105.36% | 1,854.22 | 1,788.40 | 1,807.21 | — |
| SNDK | SNDK280616P03400000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,400.00 | +104.76% | 1,840.08 | 1,822.08 | 1,986.10 | — |
| SNDK | SNDK280616P03390000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,390.00 | +104.16% | 1,836.98 | 1,784.79 | 1,808.00 | — |
| SNDK | SNDK280616P03380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,380.00 | +103.56% | 1,839.92 | 1,774.90 | 1,780.47 | — |
| SNDK | SNDK280616P03370000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,370.00 | +102.96% | 1,829.80 | 1,749.15 | 2,072.71 | — |
| SNDK | SNDK280616P03360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,360.00 | +102.35% | 1,797.76 | 1,784.81 | 2,126.24 | — |
| SNDK | SNDK280616P03350000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,350.00 | +101.75% | 1,761.87 | 1,752.87 | 2,283.11 | — |
| SNDK | SNDK280616P03340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,340.00 | +101.15% | 1,781.83 | 1,763.83 | 1,785.05 | — |
| SNDK | SNDK280616P03330000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,330.00 | +100.55% | 1,783.08 | 1,765.08 | 1,930.75 | — |
| SNDK | SNDK280616P03320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,320.00 | +99.94% | 1,771.10 | 1,706.92 | 2,002.49 | — |
| SNDK | SNDK280616P03310000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,310.00 | +99.34% | 1,763.72 | 1,704.80 | — | — |
| SNDK | SNDK280616P03300000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,300.00 | +98.74% | 1,748.25 | 1,736.76 | 1,736.00 | — |
| SNDK | SNDK280616P03290000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,290.00 | +98.14% | 1,743.95 | 1,725.95 | 1,969.55 | — |
| SNDK | SNDK280616P03280000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,280.00 | +97.54% | 1,738.77 | 1,708.75 | 1,711.63 | — |
| SNDK | SNDK280616P03270000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,270.00 | +96.93% | 1,711.16 | 1,693.16 | 1,952.00 | — |
| SNDK | SNDK280616P03260000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,260.00 | +96.33% | 1,729.87 | 1,685.72 | 2,027.12 | — |
| SNDK | SNDK280616P03250000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,250.00 | +95.73% | 1,708.31 | 1,690.31 | — | — |
| SNDK | SNDK280616P03240000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,240.00 | +95.13% | 1,688.41 | 1,682.67 | 1,796.51 | — |
| SNDK | SNDK280616P03230000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,230.00 | +94.52% | 1,698.82 | 1,636.21 | 1,803.27 | — |
| SNDK | SNDK280616P03220000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,220.00 | +93.92% | 1,643.73 | 1,619.71 | 1,837.41 | — |
| SNDK | SNDK280616P03210000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,210.00 | +93.32% | 1,673.01 | 1,645.89 | 1,944.00 | — |
| SNDK | SNDK280616P03200000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,200.00 | +92.72% | 1,664.69 | 1,610.59 | 2,085.79 | — |
| SNDK | SNDK280616P03190000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,190.00 | +92.12% | 1,629.71 | 1,610.21 | 1,969.01 | — |
| SNDK | SNDK280616P03180000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,180.00 | +91.51% | 1,640.45 | 1,610.98 | 2,064.94 | — |
| SNDK | SNDK280616P03170000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,170.00 | +90.91% | 1,647.07 | 1,589.18 | 1,719.45 | — |
| SNDK | SNDK280616P03160000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,160.00 | +90.31% | 1,627.64 | 1,602.86 | 1,900.13 | — |
| SNDK | SNDK280616P03150000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,150.00 | +89.71% | 1,627.72 | 1,593.22 | 2,003.20 | — |
| SNDK | SNDK280616P03140000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,140.00 | +89.10% | 1,606.67 | 1,597.20 | 1,600.00 | — |
| SNDK | SNDK280616P03130000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,130.00 | +88.50% | 1,557.84 | 1,545.22 | 1,605.00 | — |
| SNDK | SNDK280616P03120000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,120.00 | +87.90% | 1,589.06 | 1,584.80 | 2,134.00 | — |
| SNDK | SNDK280616P03110000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,110.00 | +87.30% | 1,591.21 | 1,522.49 | 1,843.26 | — |
| SNDK | SNDK280616P03100000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,100.00 | +86.70% | 1,523.13 | 1,513.06 | 1,642.00 | — |
| SNDK | SNDK280616P03090000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,090.00 | +86.09% | 1,533.42 | 1,525.94 | 1,810.38 | — |
| SNDK | SNDK280616P03080000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,080.00 | +85.49% | 1,566.42 | 1,523.98 | 1,807.09 | — |
| SNDK | SNDK280616P03070000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,070.00 | +84.89% | 1,534.28 | 1,504.11 | 1,821.76 | — |
| SNDK | SNDK280616P03060000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,060.00 | +84.29% | 1,510.23 | 1,482.71 | 1,837.60 | — |
| SNDK | SNDK280616P03050000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,050.00 | +83.68% | 1,521.67 | 1,503.67 | 2,040.00 | — |
| SNDK | SNDK280616P03040000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,040.00 | +83.08% | 1,502.72 | 1,484.72 | 1,821.54 | — |
| SNDK | SNDK280616P03030000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,030.00 | +82.48% | 1,520.35 | 1,496.71 | 1,786.10 | — |
| SNDK | SNDK280616P03020000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,020.00 | +81.88% | 1,485.06 | 1,445.22 | 1,774.64 | — |
| SNDK | SNDK280616P03010000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,010.00 | +81.28% | 1,487.57 | 1,468.79 | 1,718.34 | — |
| SNDK | SNDK280616P03000000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3,000.00 | +80.67% | 1,493.24 | 1,475.24 | 1,729.15 | — |
| SNDK | SNDK280616P02980000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,980.00 | +79.47% | 1,471.85 | 1,451.85 | 1,570.29 | — |
| SNDK | SNDK280616P02960000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,960.00 | +78.26% | 1,442.68 | 1,401.91 | 1,618.58 | — |
| SNDK | SNDK280616P02940000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,940.00 | +77.06% | 1,437.17 | 1,417.17 | 1,450.70 | — |
| SNDK | SNDK280616P02920000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,920.00 | +75.85% | 1,425.36 | 1,384.86 | 1,816.99 | — |
| SNDK | SNDK280616P02900000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,900.00 | +74.65% | 1,401.45 | 1,374.98 | 1,831.53 | — |
| SNDK | SNDK280616P02880000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,880.00 | +73.45% | 1,376.32 | 1,360.06 | 1,396.15 | — |
| SNDK | SNDK280616P02860000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,860.00 | +72.24% | 1,355.03 | 1,320.31 | 1,372.58 | — |
| SNDK | SNDK280616P02840000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,840.00 | +71.04% | 1,313.73 | 1,288.71 | 1,596.00 | — |
| SNDK | SNDK280616P02830000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,830.00 | +70.43% | 1,316.74 | 1,285.12 | 1,558.00 | — |
| SNDK | SNDK280616P02820000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,820.00 | +69.83% | 1,299.62 | 1,284.33 | 1,516.79 | — |
| SNDK | SNDK280616P02810000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,810.00 | +69.23% | 1,300.16 | 1,293.02 | 1,505.01 | — |
| SNDK | SNDK280616P02800000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,800.00 | +68.63% | 1,323.31 | 1,305.31 | 1,554.77 | — |
| SNDK | SNDK280616P02790000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,790.00 | +68.03% | 1,283.26 | 1,279.74 | 1,479.11 | — |
| SNDK | SNDK280616P02780000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,780.00 | +67.42% | 1,266.36 | 1,256.19 | 1,544.00 | — |
| SNDK | SNDK280616P02770000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,770.00 | +66.82% | 1,285.39 | 1,267.39 | 1,460.62 | — |
| SNDK | SNDK280616P02760000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,760.00 | +66.22% | 1,275.15 | 1,223.50 | 1,267.78 | — |
| SNDK | SNDK280616P02750000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,750.00 | +65.62% | 1,267.09 | 1,256.18 | 1,535.27 | — |
| SNDK | SNDK280616P02740000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,740.00 | +65.01% | 1,224.07 | 1,210.51 | 1,483.95 | — |
| SNDK | SNDK280616P02730000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,730.00 | +64.41% | 1,243.65 | 1,234.57 | — | — |
| SNDK | SNDK280616P02720000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,720.00 | +63.81% | 1,243.37 | 1,218.41 | 1,477.70 | — |
| SNDK | SNDK280616P02710000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,710.00 | +63.21% | 1,231.21 | 1,214.61 | 1,693.32 | — |
| SNDK | SNDK280616P02700000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,700.00 | +62.61% | 1,224.02 | 1,210.02 | 1,205.85 | — |
| SNDK | SNDK280616P02690000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,690.00 | +62.00% | 1,190.17 | 1,166.08 | 1,323.45 | — |
| SNDK | SNDK280616P02680000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,680.00 | +61.40% | 1,183.78 | 1,178.61 | 1,386.42 | — |
| SNDK | SNDK280616P02670000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,670.00 | +60.80% | 1,186.54 | 1,169.24 | 1,431.49 | — |
| SNDK | SNDK280616P02660000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,660.00 | +60.20% | 1,160.47 | 1,145.00 | 1,220.50 | — |
| SNDK | SNDK280616P02650000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,650.00 | +59.59% | 1,153.05 | 1,144.45 | 1,381.71 | — |
| SNDK | SNDK280616P02640000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,640.00 | +58.99% | 1,148.16 | 1,143.35 | 1,194.96 | — |
| SNDK | SNDK280616P02630000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,630.00 | +58.39% | 1,167.75 | 1,150.65 | 1,180.60 | — |
| SNDK | SNDK280616P02620000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,620.00 | +57.79% | 1,130.23 | 1,121.06 | 1,166.68 | — |
| SNDK | SNDK280616P02610000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,610.00 | +57.19% | 1,122.26 | 1,099.61 | 1,395.86 | — |
| SNDK | SNDK280616P02600000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,600.00 | +56.58% | 1,134.41 | 1,110.63 | 1,157.78 | — |
| SNDK | SNDK280616P02590000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,590.00 | +55.98% | 1,132.20 | 1,110.41 | 1,366.00 | — |
| SNDK | SNDK280616P02580000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,580.00 | +55.38% | 1,099.86 | 1,096.94 | 1,317.19 | — |
| SNDK | SNDK280616P02570000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,570.00 | +54.78% | 1,114.41 | 1,109.83 | 1,511.19 | — |
| SNDK | SNDK280616P02560000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,560.00 | +54.17% | 1,094.76 | 1,084.84 | 1,599.49 | — |
| SNDK | SNDK280616P02550000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,550.00 | +53.57% | 1,092.33 | 1,080.08 | 1,232.90 | — |
| SNDK | SNDK280616P02540000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,540.00 | +52.97% | 1,069.93 | 1,052.24 | 1,582.42 | — |
| SNDK | SNDK280616P02530000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,530.00 | +52.37% | 1,090.05 | 1,069.00 | 1,192.06 | — |
| SNDK | SNDK280616P02520000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,520.00 | +51.77% | 1,074.55 | 1,057.45 | 1,318.00 | — |
| SNDK | SNDK280616P02510000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,510.00 | +51.16% | 1,076.17 | 1,059.07 | 1,324.76 | — |
| SNDK | SNDK280616P02500000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,500.00 | +50.56% | 1,039.69 | 1,021.24 | 1,240.10 | — |
| SNDK | SNDK280616P02490000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,490.00 | +49.96% | 1,046.82 | 1,024.65 | 1,289.15 | — |
| SNDK | SNDK280616P02480000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,480.00 | +49.36% | 1,037.91 | 1,034.37 | 1,219.72 | — |
| SNDK | SNDK280616P02470000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,470.00 | +48.75% | 1,016.22 | 994.97 | 1,308.71 | — |
| SNDK | SNDK280616P02460000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,460.00 | +48.15% | 1,030.70 | 1,001.78 | 1,140.70 | — |
| SNDK | SNDK280616P02450000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,450.00 | +47.55% | 1,018.78 | 1,004.24 | 992.96 | — |
| SNDK | SNDK280616P02440000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,440.00 | +46.95% | 1,020.10 | 995.10 | 1,253.90 | — |
| SNDK | SNDK280616P02430000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,430.00 | +46.34% | 1,014.09 | 975.33 | 1,273.38 | — |
| SNDK | SNDK280616P02420000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,420.00 | +45.74% | 983.20 | 970.88 | 1,055.70 | — |
| SNDK | SNDK280616P02410000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,410.00 | +45.14% | 996.55 | 945.50 | 1,237.80 | — |
| SNDK | SNDK280616P02400000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,400.00 | +44.54% | 964.61 | 946.10 | 951.95 | — |
| SNDK | SNDK280616P02390000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,390.00 | +43.94% | 972.66 | 957.41 | 1,158.94 | — |
| SNDK | SNDK280616P02380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,380.00 | +43.33% | 940.11 | 924.36 | 1,177.63 | — |
| SNDK | SNDK280616P02370000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,370.00 | +42.73% | 947.52 | 930.48 | 1,139.36 | — |
| SNDK | SNDK280616P02360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,360.00 | +42.13% | 956.78 | 939.68 | 1,115.00 | — |
| SNDK | SNDK280616P02350000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,350.00 | +41.53% | 943.99 | 907.81 | 1,226.00 | — |
| SNDK | SNDK280616P02340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,340.00 | +40.92% | 942.74 | 925.40 | 1,119.87 | — |
| SNDK | SNDK280616P02330000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,330.00 | +40.32% | 928.67 | 902.06 | 958.49 | — |
| SNDK | SNDK280616P02320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,320.00 | +39.72% | 912.49 | 880.30 | 1,053.44 | — |
| SNDK | SNDK280616P02310000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,310.00 | +39.12% | 891.48 | 878.82 | 958.07 | — |
| SNDK | SNDK280616P02300000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,300.00 | +38.52% | 906.91 | 889.81 | 872.01 | — |
| SNDK | SNDK280616P02290000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,290.00 | +37.91% | 897.15 | 880.25 | 918.91 | — |
| SNDK | SNDK280616P02280000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,280.00 | +37.31% | 896.35 | 859.54 | 915.97 | — |
| SNDK | SNDK280616P02270000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,270.00 | +36.71% | 857.61 | 841.02 | 1,034.20 | — |
| SNDK | SNDK280616P02260000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,260.00 | +36.11% | 850.37 | 833.91 | 895.90 | — |
| SNDK | SNDK280616P02250000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,250.00 | +35.50% | 855.06 | 825.05 | 1,252.83 | — |
| SNDK | SNDK280616P02240000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,240.00 | +34.90% | 848.39 | 836.13 | 832.73 | — |
| SNDK | SNDK280616P02230000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,230.00 | +34.30% | 840.27 | 819.99 | 865.10 | — |
| SNDK | SNDK280616P02220000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,220.00 | +33.70% | 846.96 | 831.08 | 1,186.31 | — |
| SNDK | SNDK280616P02210000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,210.00 | +33.10% | 827.22 | 823.78 | 821.05 | — |
| SNDK | SNDK280616P02200000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,200.00 | +32.49% | 805.70 | 803.92 | 959.50 | — |
| SNDK | SNDK280616P02190000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,190.00 | +31.89% | 813.83 | 797.64 | 1,002.02 | — |
| SNDK | SNDK280616P02180000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,180.00 | +31.29% | 823.60 | 776.37 | 1,045.03 | — |
| SNDK | SNDK280616P02170000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,170.00 | +30.69% | 802.81 | 775.54 | 1,137.22 | — |
| SNDK | SNDK280616P02160000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,160.00 | +30.08% | 807.29 | 789.29 | 1,077.18 | — |
| SNDK | SNDK280616P02150000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,150.00 | +29.48% | 793.12 | 752.34 | 1,068.56 | — |
| SNDK | SNDK280616P02140000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,140.00 | +28.88% | 791.45 | 771.45 | 1,270.12 | — |
| SNDK | SNDK280616P02130000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,130.00 | +28.28% | 784.03 | 761.73 | 1,294.85 | — |
| SNDK | SNDK280616P02120000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,120.00 | +27.68% | 757.91 | 738.08 | 824.00 | — |
| SNDK | SNDK280616P02110000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,110.00 | +27.07% | 758.36 | 739.48 | 813.03 | — |
| SNDK | SNDK280616P02100000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,100.00 | +26.47% | 745.46 | 742.62 | 733.22 | — |
| SNDK | SNDK280616P02090000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,090.00 | +25.87% | 738.35 | 717.41 | 861.40 | — |
| SNDK | SNDK280616P02080000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,080.00 | +25.27% | 748.37 | 727.88 | 775.19 | — |
| SNDK | SNDK280616P02070000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,070.00 | +24.66% | 732.24 | 699.48 | 1,192.00 | — |
| SNDK | SNDK280616P02060000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,060.00 | +24.06% | 729.02 | 692.80 | 889.71 | — |
| SNDK | SNDK280616P02050000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,050.00 | +23.46% | 714.58 | 699.70 | 694.96 | — |
| SNDK | SNDK280616P02040000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,040.00 | +22.86% | 711.23 | 674.86 | 769.92 | — |
| SNDK | SNDK280616P02030000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,030.00 | +22.26% | 687.13 | 684.53 | 1,057.41 | — |
| SNDK | SNDK280616P02020000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,020.00 | +21.65% | 681.89 | 666.34 | 828.97 | — |
| SNDK | SNDK280616P02010000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,010.00 | +21.05% | 676.45 | 656.16 | 718.22 | — |
| SNDK | SNDK280616P02000000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,000.00 | +20.45% | 673.04 | 662.46 | 713.55 | — |
| SNDK | SNDK280616P01990000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,990.00 | +19.85% | 665.78 | 662.00 | 1,025.56 | — |
| SNDK | SNDK280616P01980000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,980.00 | +19.24% | 651.22 | 644.61 | 1,080.22 | — |
| SNDK | SNDK280616P01970000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,970.00 | +18.64% | 660.91 | 630.89 | 781.96 | — |
| SNDK | SNDK280616P01960000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,960.00 | +18.04% | 661.14 | 643.14 | 1,098.00 | — |
| SNDK | SNDK280616P01950000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,950.00 | +17.44% | 645.50 | 636.37 | 1,063.18 | — |
| SNDK | SNDK280616P01940000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,940.00 | +16.84% | 634.39 | 629.57 | — | — |
| SNDK | SNDK280616P01930000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,930.00 | +16.23% | 629.83 | 606.73 | 901.09 | — |
| SNDK | SNDK280616P01920000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,920.00 | +15.63% | 633.07 | 600.05 | 923.24 | — |
| SNDK | SNDK280616P01910000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,910.00 | +15.03% | 624.38 | 596.39 | 603.22 | — |
| SNDK | SNDK280616P01900000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,900.00 | +14.43% | 620.28 | 602.45 | 618.00 | — |
| SNDK | SNDK280616P01890000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,890.00 | +13.82% | 612.01 | 583.06 | 718.05 | — |
| SNDK | SNDK280616P01880000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,880.00 | +13.22% | 599.22 | 584.38 | 626.51 | — |
| SNDK | SNDK280616P01870000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,870.00 | +12.62% | 584.57 | 583.11 | 806.78 | — |
| SNDK | SNDK280616P01860000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,860.00 | +12.02% | 572.92 | 554.94 | 1,073.51 | — |
| SNDK | SNDK280616P01850000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,850.00 | +11.41% | 564.83 | 562.50 | 700.00 | — |
| SNDK | SNDK280616P01840000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,840.00 | +10.81% | 572.06 | 545.60 | 605.83 | — |
| SNDK | SNDK280616P01830000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,830.00 | +10.21% | 560.47 | 546.47 | 723.77 | — |
| SNDK | SNDK280616P01820000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,820.00 | +9.61% | 553.02 | 543.02 | 542.32 | — |
| SNDK | SNDK280616P01810000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,810.00 | +9.01% | 546.61 | 537.23 | 535.63 | — |
| SNDK | SNDK280616P01800000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,800.00 | +8.40% | 536.74 | 520.44 | 528.28 | — |
| SNDK | SNDK280616P01790000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,790.00 | +7.80% | 530.98 | 511.01 | 557.88 | — |
| SNDK | SNDK280616P01780000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,780.00 | +7.20% | 533.91 | 516.94 | 747.00 | — |
| SNDK | SNDK280616P01770000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,770.00 | +6.60% | 530.05 | 503.20 | 680.02 | — |
| SNDK | SNDK280616P01760000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,760.00 | +5.99% | 518.22 | 507.51 | 553.50 | — |
| SNDK | SNDK280616P01750000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,750.00 | +5.39% | 512.11 | 487.89 | 966.07 | — |
| SNDK | SNDK280616P01740000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,740.00 | +4.79% | 496.79 | 483.01 | 745.28 | — |
| SNDK | SNDK280616P01730000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,730.00 | +4.19% | 491.59 | 487.80 | 484.68 | — |
| SNDK | SNDK280616P01720000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,720.00 | +3.59% | 494.05 | 477.78 | 509.98 | — |
| SNDK | SNDK280616P01710000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,710.00 | +2.98% | 487.30 | 469.27 | 468.89 | — |
| SNDK | SNDK280616P01700000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,700.00 | +2.38% | 483.05 | 463.34 | 499.70 | — |
| SNDK | SNDK280616P01690000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,690.00 | +1.78% | 477.74 | 454.88 | 582.31 | — |
| SNDK | SNDK280616P01680000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,680.00 | +1.18% | 467.57 | 445.44 | 516.81 | — |
| SNDK | SNDK280616P01670000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,670.00 | +0.57% | 460.35 | 444.35 | 673.21 | — |
| SNDK | SNDK280616P01660000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,660.00 | -0.03% | 459.89 | 443.48 | 538.44 | — |
| SNDK | SNDK280616P01650000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,650.00 | -0.63% | 454.03 | 423.61 | 572.79 | — |
| SNDK | SNDK280616P01640000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,640.00 | -1.23% | 446.55 | 423.27 | 549.50 | — |
| SNDK | SNDK280616P01630000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,630.00 | -1.83% | 443.06 | 429.06 | 606.10 | — |
| SNDK | SNDK280616P01620000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,620.00 | -2.44% | 438.75 | 421.02 | 537.48 | — |
| SNDK | SNDK280616P01610000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,610.00 | -3.04% | 427.23 | 408.39 | 652.40 | — |
| SNDK | SNDK280616P01600000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,600.00 | -3.64% | 426.59 | 397.23 | 433.45 | — |
| SNDK | SNDK280616P01590000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,590.00 | -4.24% | 413.10 | 392.44 | 514.10 | — |
| SNDK | SNDK280616P01580000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,580.00 | -4.85% | 414.23 | 384.45 | 468.80 | — |
| SNDK | SNDK280616P01570000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,570.00 | -5.45% | 405.75 | 391.25 | 463.12 | — |
| SNDK | SNDK280616P01560000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,560.00 | -6.05% | 401.49 | 376.97 | 452.70 | — |
| SNDK | SNDK280616P01550000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,550.00 | -6.65% | 389.08 | 369.23 | 453.00 | — |
| SNDK | SNDK280616P01540000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,540.00 | -7.25% | 389.61 | 363.61 | 530.16 | — |
| SNDK | SNDK280616P01530000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,530.00 | -7.86% | 377.53 | 363.92 | 443.90 | — |
| SNDK | SNDK280616P01520000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,520.00 | -8.46% | 371.58 | 364.92 | 389.94 | — |
| SNDK | SNDK280616P01510000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,510.00 | -9.06% | 369.52 | 355.91 | 524.70 | — |
| SNDK | SNDK280616P01500000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,500.00 | -9.66% | 365.91 | 345.47 | 351.00 | — |
| SNDK | SNDK280616P01490000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,490.00 | -10.27% | 353.23 | 345.51 | 472.30 | — |
| SNDK | SNDK280616P01480000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,480.00 | -10.87% | 347.34 | 335.29 | 389.40 | — |
| SNDK | SNDK280616P01470000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,470.00 | -11.47% | 349.34 | 334.71 | 500.05 | — |
| SNDK | SNDK280616P01460000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,460.00 | -12.07% | 340.70 | 321.28 | 348.00 | — |
| SNDK | SNDK280616P01450000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,450.00 | -12.67% | 335.67 | 315.37 | 327.70 | — |
| SNDK | SNDK280616P01440000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,440.00 | -13.28% | 327.46 | 309.81 | 437.57 | — |
| SNDK | SNDK280616P01430000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,430.00 | -13.88% | 324.00 | 311.48 | 530.68 | — |
| SNDK | SNDK280616P01420000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,420.00 | -14.48% | 324.81 | 300.71 | 299.20 | — |
| SNDK | SNDK280616P01410000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,410.00 | -15.08% | 319.97 | 303.73 | 361.00 | — |
| SNDK | SNDK280616P01400000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,400.00 | -15.69% | 313.26 | 295.25 | 301.60 | — |
| SNDK | SNDK280616P01390000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,390.00 | -16.29% | 309.22 | 289.56 | 291.72 | — |
| SNDK | SNDK280616P01380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,380.00 | -16.89% | 298.36 | 284.16 | 293.33 | — |
| SNDK | SNDK280616P01370000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,370.00 | -17.49% | 302.91 | 276.74 | 312.48 | — |
| SNDK | SNDK280616P01360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,360.00 | -18.09% | 289.83 | 273.71 | 323.50 | — |
| SNDK | SNDK280616P01350000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,350.00 | -18.70% | 288.34 | 271.87 | 262.34 | — |
| SNDK | SNDK280616P01340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,340.00 | -19.30% | 282.34 | 267.74 | 268.87 | — |
| SNDK | SNDK280616P01330000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,330.00 | -19.90% | 275.19 | 260.82 | 263.30 | — |
| SNDK | SNDK280616P01320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,320.00 | -20.50% | 276.47 | 257.58 | 308.00 | — |
| SNDK | SNDK280616P01310000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,310.00 | -21.11% | 272.73 | 251.58 | 300.87 | — |
| SNDK | SNDK280616P01300000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,300.00 | -21.71% | 267.77 | 241.23 | 250.94 | — |
| SNDK | SNDK280616P01290000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,290.00 | -22.31% | 262.38 | 240.98 | 244.40 | — |
| SNDK | SNDK280616P01280000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,280.00 | -22.91% | 252.81 | 238.05 | 266.90 | — |
| SNDK | SNDK280616P01270000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,270.00 | -23.52% | 247.88 | 233.37 | 283.95 | — |
| SNDK | SNDK280616P01260000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,260.00 | -24.12% | 247.19 | 230.21 | 229.30 | — |
| SNDK | SNDK280616P01250000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,250.00 | -24.72% | 236.09 | 217.56 | 286.90 | — |
| SNDK | SNDK280616P01240000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,240.00 | -25.32% | 239.90 | 220.62 | 288.70 | — |
| SNDK | SNDK280616P01230000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,230.00 | -25.92% | 228.16 | 209.87 | 275.40 | — |
| SNDK | SNDK280616P01220000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,220.00 | -26.53% | 226.06 | 208.92 | 258.71 | — |
| SNDK | SNDK280616P01210000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,210.00 | -27.13% | 225.56 | 207.39 | 268.00 | — |
| SNDK | SNDK280616P01200000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,200.00 | -27.73% | 219.67 | 200.76 | 206.29 | — |
| SNDK | SNDK280616P01190000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,190.00 | -28.33% | 216.70 | 197.06 | 299.20 | — |
| SNDK | SNDK280616P01180000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,180.00 | -28.94% | 211.98 | 190.36 | 243.90 | — |
| SNDK | SNDK280616P01170000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,170.00 | -29.54% | 206.16 | 191.38 | 246.50 | — |
| SNDK | SNDK280616P01160000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,160.00 | -30.14% | 200.06 | 181.19 | 237.10 | — |
| SNDK | SNDK280616P01150000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,150.00 | -30.74% | 199.96 | 182.72 | 242.07 | — |
| SNDK | SNDK280616P01140000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,140.00 | -31.34% | 196.34 | 174.38 | 237.17 | — |
| SNDK | SNDK280616P01130000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,130.00 | -31.95% | 189.11 | 170.89 | 232.83 | — |
| SNDK | SNDK280616P01120000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,120.00 | -32.55% | 182.58 | 166.41 | 227.37 | — |
| SNDK | SNDK280616P01110000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,110.00 | -33.15% | 178.95 | 161.99 | 248.00 | — |
| SNDK | SNDK280616P01100000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,100.00 | -33.75% | 174.53 | 159.97 | 164.80 | — |
| SNDK | SNDK280616P01090000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,090.00 | -34.36% | 175.12 | 156.67 | 346.90 | — |
| SNDK | SNDK280616P01080000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,080.00 | -34.96% | 172.18 | 152.24 | 184.43 | — |
| SNDK | SNDK280616P01070000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,070.00 | -35.56% | 166.99 | 146.93 | 209.97 | — |
| SNDK | SNDK280616P01060000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,060.00 | -36.16% | 159.65 | 144.14 | 176.62 | — |
| SNDK | SNDK280616P01050000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,050.00 | -36.76% | 158.23 | 142.12 | 142.40 | — |
| SNDK | SNDK280616P01040000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,040.00 | -37.37% | 154.69 | 140.66 | 170.11 | — |
| SNDK | SNDK280616P01030000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,030.00 | -37.97% | 152.67 | 134.36 | 143.10 | — |
| SNDK | SNDK280616P01020000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,020.00 | -38.57% | 148.76 | 130.94 | 218.33 | — |
| SNDK | SNDK280616P01010000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,010.00 | -39.17% | 145.50 | 124.73 | 158.62 | — |
| SNDK | SNDK280616P01000000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,000.00 | -39.78% | 142.62 | 122.79 | 137.71 | — |
| SNDK | SNDK280616P00990000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 990.00 | -40.38% | 135.96 | 118.02 | 205.80 | — |
| SNDK | SNDK280616P00980000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 980.00 | -40.98% | 136.43 | 115.63 | 300.00 | — |
| SNDK | SNDK280616P00970000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 970.00 | -41.58% | 131.76 | 115.37 | 258.90 | — |
| SNDK | SNDK280616P00960000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 960.00 | -42.18% | 128.02 | 111.45 | 212.60 | — |
| SNDK | SNDK280616P00950000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 950.00 | -42.79% | 123.68 | 105.97 | 148.30 | — |
| SNDK | SNDK280616P00940000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 940.00 | -43.39% | 123.40 | 105.96 | 108.27 | — |
| SNDK | SNDK280616P00930000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 930.00 | -43.99% | 117.78 | 100.84 | 237.70 | — |
| SNDK | SNDK280616P00920000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 920.00 | -44.59% | 115.88 | 98.72 | 179.71 | — |
| SNDK | SNDK280616P00910000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 910.00 | -45.20% | 111.50 | 92.34 | 228.00 | — |
| SNDK | SNDK280616P00900000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 900.00 | -45.80% | 106.69 | 90.89 | 103.80 | — |
| SNDK | SNDK280616P00890000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 890.00 | -46.40% | 104.85 | 95.72 | 96.39 | — |
| SNDK | SNDK280616P00880000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 880.00 | -47.00% | 103.02 | 86.41 | 184.80 | — |
| SNDK | SNDK280616P00870000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 870.00 | -47.60% | 100.62 | 81.62 | 291.80 | — |
| SNDK | SNDK280616P00860000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 860.00 | -48.21% | 99.77 | 78.96 | 123.97 | — |
| SNDK | SNDK280616P00850000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 850.00 | -48.81% | 96.09 | 78.27 | 83.20 | — |
| SNDK | SNDK280616P00840000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 840.00 | -49.41% | 91.35 | 74.03 | 202.20 | — |
| SNDK | SNDK280616P00830000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 830.00 | -50.01% | 88.03 | 73.60 | 79.93 | — |
| SNDK | SNDK280616P00820000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 820.00 | -50.62% | 86.30 | 70.62 | 319.50 | — |
| SNDK | SNDK280616P00810000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 810.00 | -51.22% | 86.68 | 67.24 | 105.60 | — |
| SNDK | SNDK280616P00800000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 800.00 | -51.82% | 82.99 | 64.86 | 112.00 | — |
| SNDK | SNDK280616P00790000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 790.00 | -52.42% | 79.50 | 63.11 | 82.30 | — |
| SNDK | SNDK280616P00780000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 780.00 | -53.03% | 78.46 | 61.08 | 189.50 | — |
| SNDK | SNDK280616P00770000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 770.00 | -53.63% | 75.24 | 56.93 | 102.35 | — |
| SNDK | SNDK280616P00760000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 760.00 | -54.23% | 68.63 | 55.50 | 102.00 | — |
| SNDK | SNDK280616P00750000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 750.00 | -54.83% | 67.89 | 52.83 | 62.50 | — |
| SNDK | SNDK280616P00740000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 740.00 | -55.43% | 66.85 | 52.80 | 58.10 | — |
| SNDK | SNDK280616P00730000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 730.00 | -56.04% | 60.54 | 50.62 | 56.90 | — |
| SNDK | SNDK280616P00720000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 720.00 | -56.64% | 65.21 | 45.79 | 98.60 | — |
| SNDK | SNDK280616P00710000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 710.00 | -57.24% | 60.63 | 48.39 | 52.00 | — |
| SNDK | SNDK280616P00700000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 700.00 | -57.84% | 60.32 | 41.45 | 52.60 | — |
| SNDK | SNDK280616P00690000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 690.00 | -58.45% | 58.61 | 39.98 | 86.50 | — |
| SNDK | SNDK280616P00680000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 680.00 | -59.05% | 56.33 | 38.46 | 88.98 | — |
| SNDK | SNDK280616P00670000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 670.00 | -59.65% | 54.97 | 35.77 | 44.02 | — |
| SNDK | SNDK280616P00660000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 660.00 | -60.25% | 49.67 | 33.35 | 71.58 | — |
| SNDK | SNDK280616P00650000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 650.00 | -60.85% | 51.46 | 32.04 | 53.00 | — |
| SNDK | SNDK280616P00640000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 640.00 | -61.46% | 50.49 | 30.48 | 62.29 | — |
| SNDK | SNDK280616P00630000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 630.00 | -62.06% | 48.46 | 28.32 | 66.00 | — |
| SNDK | SNDK280616P00620000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 620.00 | -62.66% | 46.35 | 25.59 | 65.15 | — |
| SNDK | SNDK280616P00610000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 610.00 | -63.26% | 40.61 | 24.33 | 34.00 | — |
| SNDK | SNDK280616P00600000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 600.00 | -63.87% | 37.39 | 29.42 | 32.90 | — |
| SNDK | SNDK280616P00590000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 590.00 | -64.47% | 40.78 | 21.96 | 37.74 | — |
| SNDK | SNDK280616P00580000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 580.00 | -65.07% | 40.16 | 20.16 | 36.17 | — |
| SNDK | SNDK280616P00570000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 570.00 | -65.67% | 34.86 | 17.97 | 30.69 | — |
| SNDK | SNDK280616P00560000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 560.00 | -66.27% | 35.45 | 16.31 | 49.40 | — |
| SNDK | SNDK280616P00550000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 550.00 | -66.88% | 31.32 | 20.60 | 30.35 | — |
| SNDK | SNDK280616P00540000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 540.00 | -67.48% | 34.45 | 14.13 | 92.61 | — |
| SNDK | SNDK280616P00530000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 530.00 | -68.08% | 28.40 | 16.28 | 22.40 | — |
| SNDK | SNDK280616P00520000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 520.00 | -68.68% | 25.67 | 18.35 | 53.30 | — |
| SNDK | SNDK280616P00510000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 510.00 | -69.29% | 29.61 | 10.19 | 32.20 | — |
| SNDK | SNDK280616P00500000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 500.00 | -69.89% | 23.11 | 16.13 | 19.35 | — |
| SNDK | SNDK280616P00490000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | -70.49% | 28.22 | 7.95 | 17.90 | — |
| SNDK | SNDK280616P00480000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | -71.09% | 20.70 | 6.50 | 17.43 | — |
| SNDK | SNDK280616P00470000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | -71.69% | 19.26 | 13.64 | 35.19 | — |
| SNDK | SNDK280616P00460000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | -72.30% | 23.60 | 4.65 | 40.80 | — |
| SNDK | SNDK280616P00450000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | -72.90% | 20.00 | 3.95 | 26.20 | — |
| SNDK | SNDK280616P00440000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | -73.50% | 19.22 | 2.78 | 14.20 | — |
| SNDK | SNDK280616P00430000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | -74.10% | 16.09 | 8.89 | 30.50 | — |
| SNDK | SNDK280616P00420000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | -74.71% | 16.63 | 0.98 | 25.40 | — |
| SNDK | SNDK280616P00410000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | -75.31% | 16.12 | 0.22 | 52.35 | — |
| SNDK | SNDK280616P00400000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | -75.91% | 15.18 | 4.53 | 19.00 | — |
| SNDK | SNDK280616P00390000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | -76.51% | 15.05 | 3.82 | 42.12 | — |
| SNDK | SNDK280616P00380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | -77.11% | 12.50 | 4.92 | 34.70 | — |
| SNDK | SNDK280616P00370000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | -77.72% | 14.24 | 2.28 | 8.24 | — |
| SNDK | SNDK280616P00360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | -78.32% | 13.66 | 5.02 | 21.00 | — |
| SNDK | SNDK280616P00350000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | -78.92% | 13.64 | 1.23 | 21.00 | — |
| SNDK | SNDK280616P00340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | -79.52% | 13.50 | 0.62 | 14.05 | — |
| SNDK | SNDK280616P00330000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -80.13% | 13.04 | 0.12 | 14.80 | — |
| SNDK | SNDK280616P00320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -80.73% | 12.96 | 0.07 | 24.05 | — |
| SNDK | SNDK280616P00310000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -81.33% | 9.60 | 0.00 | 14.00 | — |
| SNDK | SNDK280616P00300000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | -81.93% | 9.82 | 0.00 | 7.83 | — |
| SNDK | SNDK280616P00290000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | -82.53% | 10.15 | 0.17 | 7.70 | — |
| SNDK | SNDK280616P00280000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | -83.14% | 9.82 | 0.00 | 3.80 | — |
| SNDK | SNDK280915C03530000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,530.00 | +112.59% | 272.10 | 258.08 | 281.75 | — |
| SNDK | SNDK280915C03520000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,520.00 | +111.99% | 270.48 | 253.12 | 261.85 | — |
| SNDK | SNDK280915C03510000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,510.00 | +111.39% | 279.91 | 256.65 | 293.40 | — |
| SNDK | SNDK280915C03500000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,500.00 | +110.78% | 276.30 | 261.59 | 266.80 | — |
| SNDK | SNDK280915C03490000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,490.00 | +110.18% | 277.82 | 264.43 | 282.96 | — |
| SNDK | SNDK280915C03480000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,480.00 | +109.58% | 279.30 | 263.88 | 315.40 | — |
| SNDK | SNDK280915C03470000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,470.00 | +108.98% | 279.82 | 264.07 | 288.70 | — |
| SNDK | SNDK280915C03460000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,460.00 | +108.38% | 284.84 | 258.83 | 294.00 | — |
| SNDK | SNDK280915C03450000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,450.00 | +107.77% | 279.63 | 267.37 | 397.32 | — |
| SNDK | SNDK280915C03440000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,440.00 | +107.17% | 287.81 | 262.95 | 303.30 | — |
| SNDK | SNDK280915C03430000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,430.00 | +106.57% | 282.59 | 270.89 | 297.00 | — |
| SNDK | SNDK280915C03420000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,420.00 | +105.97% | 283.65 | 263.66 | 343.20 | — |
| SNDK | SNDK280915C03410000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,410.00 | +105.36% | 281.92 | 265.46 | 394.23 | — |
| SNDK | SNDK280915C03400000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,400.00 | +104.76% | 282.02 | 271.82 | 395.59 | — |
| SNDK | SNDK280915C03390000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,390.00 | +104.16% | 287.92 | 274.94 | 275.75 | — |
| SNDK | SNDK280915C03380000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,380.00 | +103.56% | 282.82 | 268.54 | 278.11 | — |
| SNDK | SNDK280915C03370000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,370.00 | +102.96% | 293.98 | 268.48 | 275.75 | — |
| SNDK | SNDK280915C03360000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,360.00 | +102.35% | 296.77 | 276.73 | 278.95 | — |
| SNDK | SNDK280915C03350000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,350.00 | +101.75% | 295.15 | 271.21 | 386.74 | — |
| SNDK | SNDK280915C03340000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,340.00 | +101.15% | 296.89 | 271.23 | 398.90 | — |
| SNDK | SNDK280915C03330000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,330.00 | +100.55% | 292.33 | 274.64 | 448.78 | — |
| SNDK | SNDK280915C03320000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,320.00 | +99.94% | 298.91 | 270.70 | 402.28 | — |
| SNDK | SNDK280915C03310000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,310.00 | +99.34% | 299.35 | 283.10 | 406.55 | — |
| SNDK | SNDK280915C03300000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,300.00 | +98.74% | 297.68 | 282.30 | 312.50 | — |
| SNDK | SNDK280915C03290000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,290.00 | +98.14% | 305.58 | 275.79 | 389.73 | — |
| SNDK | SNDK280915C03280000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,280.00 | +97.54% | 304.89 | 278.49 | 404.25 | — |
| SNDK | SNDK280915C03270000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,270.00 | +96.93% | 305.75 | 280.19 | 505.70 | — |
| SNDK | SNDK280915C03260000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,260.00 | +96.33% | 306.09 | 286.23 | 402.60 | — |
| SNDK | SNDK280915C03250000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,250.00 | +95.73% | 301.86 | 286.28 | 389.78 | — |
| SNDK | SNDK280915C03240000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,240.00 | +95.13% | 307.49 | 288.74 | 396.80 | — |
| SNDK | SNDK280915C03230000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,230.00 | +94.52% | 310.75 | 287.82 | 548.00 | — |
| SNDK | SNDK280915C03220000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,220.00 | +93.92% | 304.14 | 290.47 | 360.19 | — |
| SNDK | SNDK280915C03210000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,210.00 | +93.32% | 309.48 | 288.54 | 425.51 | — |
| SNDK | SNDK280915C03200000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,200.00 | +92.72% | 306.04 | 291.66 | 415.35 | — |
| SNDK | SNDK280915C03190000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,190.00 | +92.12% | 308.39 | 295.31 | 401.10 | — |
| SNDK | SNDK280915C03180000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,180.00 | +91.51% | 313.24 | 297.76 | 506.80 | — |
| SNDK | SNDK280915C03170000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,170.00 | +90.91% | 318.81 | 294.24 | 558.31 | — |
| SNDK | SNDK280915C03160000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,160.00 | +90.31% | 316.58 | 298.90 | 329.35 | — |
| SNDK | SNDK280915C03150000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,150.00 | +89.71% | 311.07 | 291.49 | 333.80 | — |
| SNDK | SNDK280915C03140000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,140.00 | +89.10% | 315.55 | 299.78 | 305.30 | — |
| SNDK | SNDK280915C03130000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,130.00 | +88.50% | 314.25 | 300.07 | 325.35 | — |
| SNDK | SNDK280915C03120000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,120.00 | +87.90% | 325.73 | 299.62 | 337.70 | — |
| SNDK | SNDK280915C03110000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,110.00 | +87.30% | 316.53 | 303.72 | 454.99 | — |
| SNDK | SNDK280915C03100000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,100.00 | +86.70% | 323.45 | 301.55 | 521.15 | — |
| SNDK | SNDK280915C03090000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,090.00 | +86.09% | 325.11 | 302.10 | 470.57 | — |
| SNDK | SNDK280915C03080000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,080.00 | +85.49% | 329.36 | 301.69 | 312.50 | — |
| SNDK | SNDK280915C03070000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,070.00 | +84.89% | 323.83 | 307.76 | 433.25 | — |
| SNDK | SNDK280915C03060000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,060.00 | +84.29% | 320.62 | 301.98 | 573.30 | — |
| SNDK | SNDK280915C03050000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,050.00 | +83.68% | 323.73 | 311.95 | 315.45 | — |
| SNDK | SNDK280915C03040000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,040.00 | +83.08% | 330.08 | 304.91 | 439.33 | — |
| SNDK | SNDK280915C03030000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,030.00 | +82.48% | 330.18 | 308.19 | 320.65 | — |
| SNDK | SNDK280915C03020000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,020.00 | +81.88% | 325.54 | 314.21 | 384.04 | — |
| SNDK | SNDK280915C03010000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,010.00 | +81.28% | 338.55 | 322.04 | 352.50 | — |
| SNDK | SNDK280915C03000000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 3,000.00 | +80.67% | 331.75 | 310.16 | 591.25 | — |
| SNDK | SNDK280915C02980000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,980.00 | +79.47% | 338.89 | 324.32 | 326.00 | — |
| SNDK | SNDK280915C02960000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,960.00 | +78.26% | 346.31 | 325.52 | 348.17 | — |
| SNDK | SNDK280915C02940000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,940.00 | +77.06% | 342.23 | 328.64 | 579.06 | — |
| SNDK | SNDK280915C02920000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,920.00 | +75.85% | 346.39 | 324.45 | 354.06 | — |
| SNDK | SNDK280915C02900000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,900.00 | +74.65% | 354.64 | 333.55 | 586.15 | — |
| SNDK | SNDK280915C02880000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,880.00 | +73.45% | 346.92 | 328.54 | 359.55 | — |
| SNDK | SNDK280915C02860000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,860.00 | +72.24% | 356.64 | 337.38 | 342.33 | — |
| SNDK | SNDK280915C02840000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,840.00 | +71.04% | 356.76 | 341.39 | 346.40 | — |
| SNDK | SNDK280915C02820000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,820.00 | +69.83% | 365.79 | 339.52 | 612.80 | — |
| SNDK | SNDK280915C02800000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,800.00 | +68.63% | 360.06 | 350.73 | 352.15 | — |
| SNDK | SNDK280915C02780000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,780.00 | +67.42% | 368.31 | 343.51 | 380.64 | — |
| SNDK | SNDK280915C02760000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,760.00 | +66.22% | 364.70 | 349.48 | 491.07 | — |
| SNDK | SNDK280915C02740000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,740.00 | +65.01% | 377.97 | 347.80 | 710.00 | — |
| SNDK | SNDK280915C02720000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,720.00 | +63.81% | 372.95 | 362.03 | 496.75 | — |
| SNDK | SNDK280915C02700000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,700.00 | +62.61% | 373.20 | 361.67 | 388.10 | — |
| SNDK | SNDK280915C02690000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,690.00 | +62.00% | 378.45 | 367.45 | 492.66 | — |
| SNDK | SNDK280915C02680000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,680.00 | +61.40% | 381.06 | 364.69 | 499.87 | — |
| SNDK | SNDK280915C02670000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,670.00 | +60.80% | 378.36 | 363.28 | 381.77 | — |
| SNDK | SNDK280915C02660000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,660.00 | +60.20% | 385.82 | 367.77 | 502.95 | — |
| SNDK | SNDK280915C02650000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,650.00 | +59.59% | 386.04 | 374.04 | 376.16 | — |
| SNDK | SNDK280915C02640000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,640.00 | +58.99% | 388.24 | 367.08 | 433.31 | — |
| SNDK | SNDK280915C02630000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,630.00 | +58.39% | 383.35 | 365.87 | 379.18 | — |
| SNDK | SNDK280915C02620000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,620.00 | +57.79% | 390.19 | 379.72 | 406.54 | — |
| SNDK | SNDK280915C02610000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,610.00 | +57.19% | 398.04 | 376.13 | 407.92 | — |
| SNDK | SNDK280915C02600000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,600.00 | +56.58% | 395.69 | 380.21 | 384.34 | — |
| SNDK | SNDK280915C02590000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,590.00 | +55.98% | 396.78 | 383.63 | 425.40 | — |
| SNDK | SNDK280915C02580000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,580.00 | +55.38% | 402.10 | 384.96 | 580.05 | — |
| SNDK | SNDK280915C02570000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,570.00 | +54.78% | 393.04 | 376.67 | 663.77 | — |
| SNDK | SNDK280915C02560000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,560.00 | +54.17% | 394.79 | 388.91 | 506.00 | — |
| SNDK | SNDK280915C02550000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,550.00 | +53.57% | 404.89 | 387.60 | 427.75 | — |
| SNDK | SNDK280915C02540000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,540.00 | +52.97% | 400.41 | 395.10 | 607.62 | — |
| SNDK | SNDK280915C02530000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,530.00 | +52.37% | 400.34 | 393.95 | 454.63 | — |
| SNDK | SNDK280915C02520000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,520.00 | +51.77% | 410.51 | 399.53 | 404.30 | — |
| SNDK | SNDK280915C02510000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,510.00 | +51.16% | 411.89 | 398.28 | 422.70 | — |
| SNDK | SNDK280915C02500000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,500.00 | +50.56% | 404.35 | 391.23 | 406.88 | — |
| SNDK | SNDK280915C02490000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,490.00 | +49.96% | 409.44 | 392.77 | 550.70 | — |
| SNDK | SNDK280915C02480000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,480.00 | +49.36% | 417.20 | 402.12 | 603.53 | — |
| SNDK | SNDK280915C02470000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,470.00 | +48.75% | 420.05 | 402.67 | 469.25 | — |
| SNDK | SNDK280915C02460000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,460.00 | +48.15% | 417.61 | 394.94 | 410.24 | — |
| SNDK | SNDK280915C02450000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,450.00 | +47.55% | 419.62 | 404.25 | 656.87 | — |
| SNDK | SNDK280915C02440000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,440.00 | +46.95% | 423.22 | 398.27 | 533.53 | — |
| SNDK | SNDK280915C02430000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,430.00 | +46.34% | 433.43 | 412.04 | 434.45 | — |
| SNDK | SNDK280915C02420000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,420.00 | +45.74% | 428.75 | 411.54 | 543.00 | — |
| SNDK | SNDK280915C02410000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,410.00 | +45.14% | 421.47 | 407.88 | 418.20 | — |
| SNDK | SNDK280915C02400000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,400.00 | +44.54% | 429.46 | 420.65 | 421.65 | — |
| SNDK | SNDK280915C02390000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,390.00 | +43.94% | 426.27 | 408.69 | 488.55 | — |
| SNDK | SNDK280915C02380000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,380.00 | +43.33% | 431.38 | 412.28 | 615.84 | — |
| SNDK | SNDK280915C02370000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,370.00 | +42.73% | 443.39 | 420.66 | 546.00 | — |
| SNDK | SNDK280915C02360000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,360.00 | +42.13% | 434.20 | 424.90 | 540.92 | — |
| SNDK | SNDK280915C02350000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,350.00 | +41.53% | 435.06 | 428.92 | 539.95 | — |
| SNDK | SNDK280915C02340000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,340.00 | +40.92% | 435.61 | 420.97 | 544.26 | — |
| SNDK | SNDK280915C02330000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,330.00 | +40.32% | 438.09 | 430.60 | 577.95 | — |
| SNDK | SNDK280915C02320000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,320.00 | +39.72% | 442.26 | 423.38 | 615.00 | — |
| SNDK | SNDK280915C02310000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,310.00 | +39.12% | 451.81 | 431.84 | 463.45 | — |
| SNDK | SNDK280915C02300000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,300.00 | +38.52% | 441.80 | 431.22 | 563.75 | — |
| SNDK | SNDK280915C02290000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,290.00 | +37.91% | 455.19 | 438.76 | 484.81 | — |
| SNDK | SNDK280915C02280000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,280.00 | +37.31% | 458.61 | 441.54 | 522.61 | — |
| SNDK | SNDK280915C02270000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,270.00 | +36.71% | 462.53 | 446.69 | 505.76 | — |
| SNDK | SNDK280915C02260000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,260.00 | +36.11% | 469.09 | 445.98 | 687.70 | — |
| SNDK | SNDK280915C02250000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,250.00 | +35.50% | 470.26 | 439.63 | 582.00 | — |
| SNDK | SNDK280915C02240000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,240.00 | +34.90% | 461.60 | 450.86 | 457.84 | — |
| SNDK | SNDK280915C02230000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,230.00 | +34.30% | 464.83 | 446.32 | 460.67 | — |
| SNDK | SNDK280915C02220000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,220.00 | +33.70% | 467.18 | 460.73 | 501.76 | — |
| SNDK | SNDK280915C02210000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,210.00 | +33.10% | 472.85 | 460.04 | 640.06 | — |
| SNDK | SNDK280915C02200000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,200.00 | +32.49% | 474.78 | 458.45 | 507.25 | — |
| SNDK | SNDK280915C02190000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,190.00 | +31.89% | 471.54 | 456.34 | 690.00 | — |
| SNDK | SNDK280915C02180000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,180.00 | +31.29% | 468.48 | 461.07 | 734.24 | — |
| SNDK | SNDK280915C02170000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,170.00 | +30.69% | 487.08 | 469.72 | 844.30 | — |
| SNDK | SNDK280915C02160000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,160.00 | +30.08% | 480.87 | 474.77 | 610.44 | — |
| SNDK | SNDK280915C02150000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,150.00 | +29.48% | 476.23 | 466.57 | 608.00 | — |
| SNDK | SNDK280915C02140000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,140.00 | +28.88% | 484.52 | 471.13 | 684.00 | — |
| SNDK | SNDK280915C02130000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,130.00 | +28.28% | 491.40 | 476.92 | 618.85 | — |
| SNDK | SNDK280915C02120000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,120.00 | +27.68% | 484.06 | 467.71 | 674.83 | — |
| SNDK | SNDK280915C02110000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,110.00 | +27.07% | 496.14 | 474.19 | 490.39 | — |
| SNDK | SNDK280915C02100000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,100.00 | +26.47% | 504.18 | 478.08 | 489.62 | — |
| SNDK | SNDK280915C02090000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,090.00 | +25.87% | 497.34 | 488.32 | 497.49 | — |
| SNDK | SNDK280915C02080000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,080.00 | +25.27% | 508.88 | 489.51 | 569.98 | — |
| SNDK | SNDK280915C02070000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,070.00 | +24.66% | 496.24 | 495.00 | 771.87 | — |
| SNDK | SNDK280915C02060000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,060.00 | +24.06% | 513.05 | 494.05 | 516.87 | — |
| SNDK | SNDK280915C02050000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,050.00 | +23.46% | 506.92 | 501.20 | 538.80 | — |
| SNDK | SNDK280915C02040000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,040.00 | +22.86% | 517.42 | 489.39 | 762.74 | — |
| SNDK | SNDK280915C02030000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,030.00 | +22.26% | 510.54 | 491.18 | 734.76 | — |
| SNDK | SNDK280915C02020000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,020.00 | +21.65% | 510.82 | 490.83 | 560.00 | — |
| SNDK | SNDK280915C02010000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,010.00 | +21.05% | 525.27 | 502.35 | 744.35 | — |
| SNDK | SNDK280915C02000000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 2,000.00 | +20.45% | 531.06 | 504.14 | 521.03 | — |
| SNDK | SNDK280915C01990000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,990.00 | +19.85% | 527.71 | 514.86 | 635.99 | — |
| SNDK | SNDK280915C01980000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,980.00 | +19.24% | 528.32 | 517.45 | 714.07 | — |
| SNDK | SNDK280915C01970000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,970.00 | +18.64% | 529.57 | 513.07 | 520.84 | — |
| SNDK | SNDK280915C01960000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,960.00 | +18.04% | 539.14 | 522.49 | 748.81 | — |
| SNDK | SNDK280915C01950000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,950.00 | +17.44% | 537.06 | 515.47 | 659.45 | — |
| SNDK | SNDK280915C01940000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,940.00 | +16.84% | 531.73 | 527.15 | 532.73 | — |
| SNDK | SNDK280915C01930000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,930.00 | +16.23% | 538.02 | 522.91 | 536.14 | — |
| SNDK | SNDK280915C01920000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,920.00 | +15.63% | 537.04 | 518.95 | 889.13 | — |
| SNDK | SNDK280915C01910000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,910.00 | +15.03% | 554.40 | 531.15 | 596.90 | — |
| SNDK | SNDK280915C01900000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,900.00 | +14.43% | 546.05 | 528.60 | 669.73 | — |
| SNDK | SNDK280915C01890000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,890.00 | +13.82% | 552.24 | 523.68 | 795.50 | — |
| SNDK | SNDK280915C01880000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,880.00 | +13.22% | 558.08 | 540.59 | 624.49 | — |
| SNDK | SNDK280915C01870000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,870.00 | +12.62% | 564.21 | 538.23 | 588.18 | — |
| SNDK | SNDK280915C01860000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,860.00 | +12.02% | 552.73 | 534.43 | 840.12 | — |
| SNDK | SNDK280915C01850000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,850.00 | +11.41% | 563.44 | 536.00 | 660.00 | — |
| SNDK | SNDK280915C01840000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,840.00 | +10.81% | 571.49 | 544.14 | 732.78 | — |
| SNDK | SNDK280915C01830000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,830.00 | +10.21% | 559.11 | 547.29 | 602.40 | — |
| SNDK | SNDK280915C01820000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,820.00 | +9.61% | 569.40 | 555.27 | 595.66 | — |
| SNDK | SNDK280915C01810000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,810.00 | +9.01% | 581.93 | 566.61 | 736.49 | — |
| SNDK | SNDK280915C01800000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,800.00 | +8.40% | 572.04 | 551.70 | 578.03 | — |
| SNDK | SNDK280915C01790000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,790.00 | +7.80% | 587.39 | 557.99 | 734.13 | — |
| SNDK | SNDK280915C01780000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,780.00 | +7.20% | 589.07 | 573.81 | 742.40 | — |
| SNDK | SNDK280915C01770000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,770.00 | +6.60% | 597.25 | 568.61 | 586.23 | — |
| SNDK | SNDK280915C01760000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,760.00 | +5.99% | 601.53 | 564.21 | 757.30 | — |
| SNDK | SNDK280915C01750000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,750.00 | +5.39% | 592.34 | 586.83 | 692.51 | — |
| SNDK | SNDK280915C01740000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,740.00 | +4.79% | 607.83 | 589.83 | 695.51 | — |
| SNDK | SNDK280915C01730000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,730.00 | +4.19% | 601.70 | 591.36 | 733.77 | — |
| SNDK | SNDK280915C01720000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,720.00 | +3.59% | 600.21 | 585.26 | 784.58 | — |
| SNDK | SNDK280915C01710000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,710.00 | +2.98% | 617.21 | 601.21 | 636.90 | — |
| SNDK | SNDK280915C01700000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,700.00 | +2.38% | 603.02 | 594.49 | 637.83 | — |
| SNDK | SNDK280915C01690000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,690.00 | +1.78% | 610.71 | 602.70 | 768.00 | — |
| SNDK | SNDK280915C01680000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,680.00 | +1.18% | 627.28 | 597.31 | 687.16 | — |
| SNDK | SNDK280915C01670000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,670.00 | +0.57% | 627.39 | 596.48 | 875.62 | — |
| SNDK | SNDK280915C01660000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,660.00 | -0.03% | 618.93 | 612.13 | 644.30 | — |
| SNDK | SNDK280915C01650000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,650.00 | -0.63% | 623.85 | 597.93 | 755.80 | — |
| SNDK | SNDK280915C01640000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,640.00 | -1.23% | 639.39 | 612.86 | 789.45 | — |
| SNDK | SNDK280915C01630000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,630.00 | -1.83% | 644.26 | 617.17 | 669.53 | — |
| SNDK | SNDK280915C01620000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,620.00 | -2.44% | 631.80 | 617.14 | 635.00 | — |
| SNDK | SNDK280915C01610000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,610.00 | -3.04% | 640.52 | 612.07 | 641.03 | — |
| SNDK | SNDK280915C01600000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,600.00 | -3.64% | 633.57 | 616.13 | 639.33 | — |
| SNDK | SNDK280915C01590000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,590.00 | -4.24% | 635.41 | 628.29 | 649.40 | — |
| SNDK | SNDK280915C01580000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,580.00 | -4.85% | 642.43 | 638.62 | 676.85 | — |
| SNDK | SNDK280915C01570000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,570.00 | -5.45% | 648.59 | 642.52 | 678.51 | — |
| SNDK | SNDK280915C01560000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,560.00 | -6.05% | 670.31 | 648.32 | 662.98 | — |
| SNDK | SNDK280915C01550000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,550.00 | -6.65% | 674.24 | 655.80 | 819.51 | — |
| SNDK | SNDK280915C01540000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,540.00 | -7.25% | 677.00 | 646.83 | 820.07 | — |
| SNDK | SNDK280915C01530000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,530.00 | -7.86% | 677.86 | 649.88 | 602.18 | — |
| SNDK | SNDK280915C01520000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,520.00 | -8.46% | 668.24 | 661.61 | 659.59 | — |
| SNDK | SNDK280915C01510000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,510.00 | -9.06% | 668.85 | 666.75 | 892.00 | — |
| SNDK | SNDK280915C01500000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,500.00 | -9.66% | 692.58 | 670.06 | 758.30 | — |
| SNDK | SNDK280915C01490000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,490.00 | -10.27% | 694.83 | 672.52 | 1,135.71 | — |
| SNDK | SNDK280915C01480000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,480.00 | -10.87% | 698.50 | 670.08 | 999.99 | — |
| SNDK | SNDK280915C01470000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,470.00 | -11.47% | 695.28 | 682.42 | 1,053.65 | — |
| SNDK | SNDK280915C01460000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,460.00 | -12.07% | 708.09 | 666.19 | 693.40 | — |
| SNDK | SNDK280915C01450000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,450.00 | -12.67% | 692.92 | 689.24 | 1,015.09 | — |
| SNDK | SNDK280915C01440000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,440.00 | -13.28% | 716.09 | 697.86 | 906.89 | — |
| SNDK | SNDK280915C01430000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,430.00 | -13.88% | 722.23 | 688.21 | 910.90 | — |
| SNDK | SNDK280915C01420000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,420.00 | -14.48% | 721.15 | 705.95 | 1,034.00 | — |
| SNDK | SNDK280915C01410000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,410.00 | -15.08% | 721.96 | 701.84 | 718.13 | — |
| SNDK | SNDK280915C01400000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,400.00 | -15.69% | 727.00 | 692.92 | 717.63 | — |
| SNDK | SNDK280915C01390000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,390.00 | -16.29% | 719.46 | 704.53 | 724.74 | — |
| SNDK | SNDK280915C01380000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,380.00 | -16.89% | 727.74 | 720.58 | 1,056.00 | — |
| SNDK | SNDK280915C01370000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,370.00 | -17.49% | 724.03 | 716.21 | 1,040.64 | — |
| SNDK | SNDK280915C01360000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,360.00 | -18.09% | 739.02 | 715.49 | 739.61 | — |
| SNDK | SNDK280915C01350000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,350.00 | -18.70% | 749.59 | 728.43 | 840.48 | — |
| SNDK | SNDK280915C01340000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,340.00 | -19.30% | 734.92 | 729.57 | — | — |
| SNDK | SNDK280915C01330000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,330.00 | -19.90% | 761.69 | 742.72 | 977.19 | — |
| SNDK | SNDK280915C01320000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,320.00 | -20.50% | 766.67 | 749.37 | 977.11 | — |
| SNDK | SNDK280915C01310000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,310.00 | -21.11% | 769.91 | 749.81 | 954.18 | — |
| SNDK | SNDK280915C01300000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,300.00 | -21.71% | 766.32 | 743.38 | 765.88 | — |
| SNDK | SNDK280915C01290000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,290.00 | -22.31% | 777.99 | 735.95 | 906.57 | — |
| SNDK | SNDK280915C01280000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,280.00 | -22.91% | 784.65 | 770.30 | 915.40 | — |
| SNDK | SNDK280915C01270000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,270.00 | -23.52% | 777.67 | 754.03 | 948.00 | — |
| SNDK | SNDK280915C01260000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,260.00 | -24.12% | 796.25 | 762.22 | 906.98 | — |
| SNDK | SNDK280915C01250000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,250.00 | -24.72% | 791.33 | 760.14 | 1,041.92 | — |
| SNDK | SNDK280915C01240000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,240.00 | -25.32% | 778.24 | 767.98 | 964.36 | — |
| SNDK | SNDK280915C01230000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,230.00 | -25.92% | 802.73 | 772.38 | 916.20 | — |
| SNDK | SNDK280915C01220000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,220.00 | -26.53% | 811.43 | 783.27 | 1,086.00 | — |
| SNDK | SNDK280915C01210000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,210.00 | -27.13% | 799.37 | 778.15 | 968.42 | — |
| SNDK | SNDK280915C01200000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,200.00 | -27.73% | 813.62 | 785.93 | 875.45 | — |
| SNDK | SNDK280915C01190000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,190.00 | -28.33% | 808.33 | 794.54 | 920.00 | — |
| SNDK | SNDK280915C01180000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,180.00 | -28.94% | 827.30 | 814.23 | 881.18 | — |
| SNDK | SNDK280915C01170000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,170.00 | -29.54% | 822.31 | 810.71 | 991.34 | — |
| SNDK | SNDK280915C01160000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,160.00 | -30.14% | 842.35 | 826.40 | 974.00 | — |
| SNDK | SNDK280915C01150000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,150.00 | -30.74% | 837.55 | 826.35 | 943.89 | — |
| SNDK | SNDK280915C01140000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,140.00 | -31.34% | 838.45 | 813.22 | 1,046.26 | — |
| SNDK | SNDK280915C01130000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,130.00 | -31.95% | 845.98 | 822.75 | 954.10 | — |
| SNDK | SNDK280915C01120000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,120.00 | -32.55% | 839.50 | 826.68 | 904.42 | — |
| SNDK | SNDK280915C01110000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,110.00 | -33.15% | 870.31 | 842.42 | 1,031.00 | — |
| SNDK | SNDK280915C01100000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,100.00 | -33.75% | 849.47 | 848.73 | 1,125.69 | — |
| SNDK | SNDK280915C01090000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,090.00 | -34.36% | 871.30 | 840.49 | 1,051.19 | — |
| SNDK | SNDK280915C01080000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,080.00 | -34.96% | 884.38 | 863.44 | 992.52 | — |
| SNDK | SNDK280915C01070000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,070.00 | -35.56% | 872.50 | 862.06 | 955.47 | — |
| SNDK | SNDK280915C01060000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,060.00 | -36.16% | 888.45 | 870.76 | 1,079.38 | — |
| SNDK | SNDK280915C01050000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,050.00 | -36.76% | 884.21 | 861.33 | 897.70 | — |
| SNDK | SNDK280915C01040000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,040.00 | -37.37% | 904.67 | 888.14 | 998.26 | — |
| SNDK | SNDK280915C01030000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,030.00 | -37.97% | 888.77 | 864.15 | 956.00 | — |
| SNDK | SNDK280915C01020000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,020.00 | -38.57% | 894.58 | 890.82 | 905.75 | — |
| SNDK | SNDK280915C01010000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,010.00 | -39.17% | 914.87 | 897.03 | 908.22 | — |
| SNDK | SNDK280915C01000000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 1,000.00 | -39.78% | 929.17 | 891.48 | 914.73 | — |
| SNDK | SNDK280915C00990000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 990.00 | -40.38% | 907.20 | 900.87 | 877.21 | — |
| SNDK | SNDK280915C00980000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 980.00 | -40.98% | 908.42 | 902.77 | 1,019.39 | — |
| SNDK | SNDK280915C00970000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 970.00 | -41.58% | 933.83 | 906.44 | 917.19 | — |
| SNDK | SNDK280915C00960000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 960.00 | -42.18% | 935.17 | 908.51 | 1,107.30 | — |
| SNDK | SNDK280915C00950000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 950.00 | -42.79% | 953.27 | 915.96 | 924.32 | — |
| SNDK | SNDK280915C00940000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 940.00 | -43.39% | 950.13 | 943.21 | 1,202.60 | — |
| SNDK | SNDK280915C00930000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 930.00 | -43.99% | 965.59 | 933.62 | 1,025.13 | — |
| SNDK | SNDK280915C00920000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 920.00 | -44.59% | 972.61 | 937.74 | 1,161.05 | — |
| SNDK | SNDK280915C00910000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 910.00 | -45.20% | 959.17 | 932.35 | 972.09 | — |
| SNDK | SNDK280915C00900000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 900.00 | -45.80% | 967.09 | 956.09 | 977.71 | — |
| SNDK | SNDK280915C00890000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 890.00 | -46.40% | 974.12 | 966.38 | 975.94 | — |
| SNDK | SNDK280915C00880000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 880.00 | -47.00% | 1,004.85 | 984.85 | 1,078.36 | — |
| SNDK | SNDK280915C00870000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 870.00 | -47.60% | 1,009.21 | 989.21 | 1,042.00 | — |
| SNDK | SNDK280915C00860000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 860.00 | -48.21% | 1,013.48 | 993.48 | 1,141.33 | — |
| SNDK | SNDK280915C00850000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 850.00 | -48.81% | 992.11 | 984.23 | 1,244.00 | — |
| SNDK | SNDK280915C00840000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 840.00 | -49.41% | 1,013.99 | 998.06 | 1,112.35 | — |
| SNDK | SNDK280915C00830000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 830.00 | -50.01% | 1,035.89 | 1,009.92 | 1,207.48 | — |
| SNDK | SNDK280915C00820000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 820.00 | -50.62% | 1,023.95 | 1,013.39 | 1,120.00 | — |
| SNDK | SNDK280915C00810000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 810.00 | -51.22% | 1,045.94 | 1,000.70 | 1,248.00 | — |
| SNDK | SNDK280915C00800000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 800.00 | -51.82% | 1,039.32 | 1,019.32 | 972.57 | — |
| SNDK | SNDK280915C00780000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 780.00 | -53.03% | 1,029.88 | 1,016.42 | 1,136.49 | — |
| SNDK | SNDK280915C00760000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 760.00 | -54.23% | 1,064.27 | 1,026.83 | 1,233.00 | — |
| SNDK | SNDK280915C00740000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 740.00 | -55.43% | 1,076.95 | 1,071.24 | 1,168.00 | — |
| SNDK | SNDK280915C00730000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 730.00 | -56.04% | 1,099.27 | 1,079.27 | 1,296.00 | — |
| SNDK | SNDK280915C00720000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 720.00 | -56.64% | 1,071.34 | 1,059.03 | 1,042.27 | — |
| SNDK | SNDK280915C00710000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 710.00 | -57.24% | 1,109.38 | 1,071.34 | 1,156.00 | — |
| SNDK | SNDK280915C00700000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 700.00 | -57.84% | 1,110.18 | 1,092.18 | 1,240.21 | — |
| SNDK | SNDK280915C00690000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 690.00 | -58.45% | 1,107.58 | 1,075.03 | 1,170.00 | — |
| SNDK | SNDK280915C00680000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 680.00 | -59.05% | 1,108.25 | 1,104.98 | 1,030.78 | — |
| SNDK | SNDK280915C00670000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 670.00 | -59.65% | 1,143.41 | 1,102.35 | 1,365.81 | — |
| SNDK | SNDK280915C00660000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 660.00 | -60.25% | 1,129.27 | 1,099.30 | — | — |
| SNDK | SNDK280915C00650000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 650.00 | -60.85% | 1,155.75 | 1,124.81 | 1,216.82 | — |
| SNDK | SNDK280915C00640000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 640.00 | -61.46% | 1,149.72 | 1,124.46 | 1,332.00 | — |
| SNDK | SNDK280915C00630000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 630.00 | -62.06% | 1,161.65 | 1,141.65 | 1,239.09 | — |
| SNDK | SNDK280915C00620000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 620.00 | -62.66% | 1,153.41 | 1,127.19 | 1,058.00 | — |
| SNDK | SNDK280915C00610000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 610.00 | -63.26% | 1,180.42 | 1,139.29 | 1,240.00 | — |
| SNDK | SNDK280915C00600000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 600.00 | -63.87% | 1,193.30 | 1,143.93 | 1,262.35 | — |
| SNDK | SNDK280915C00590000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 590.00 | -64.47% | 1,179.01 | 1,166.21 | 1,236.00 | — |
| SNDK | SNDK280915C00580000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 580.00 | -65.07% | 1,191.45 | 1,185.15 | 1,116.06 | — |
| SNDK | SNDK280915C00570000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 570.00 | -65.67% | 1,194.22 | 1,157.79 | — | — |
| SNDK | SNDK280915C00560000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 560.00 | -66.27% | 1,209.65 | 1,165.29 | 914.99 | — |
| SNDK | SNDK280915C00550000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 550.00 | -66.88% | 1,217.04 | 1,191.04 | 918.26 | — |
| SNDK | SNDK280915C00540000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 540.00 | -67.48% | 1,214.74 | 1,200.22 | 1,312.42 | — |
| SNDK | SNDK280915C00530000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 530.00 | -68.08% | 1,233.29 | 1,215.21 | 1,098.99 | — |
| SNDK | SNDK280915C00520000 | Call | 2028-09-15 | 709 | 23.3 | 1.94 | 520.00 | -68.68% | 1,212.12 | 1,211.37 | 1,135.55 | — |
| SNDK | SNDK280915P03530000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,530.00 | +112.59% | 1,962.90 | 1,929.89 | 2,226.04 | — |
| SNDK | SNDK280915P03520000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,520.00 | +111.99% | 1,978.96 | 1,960.96 | 1,994.50 | — |
| SNDK | SNDK280915P03510000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,510.00 | +111.39% | 1,953.75 | 1,912.67 | 2,052.00 | — |
| SNDK | SNDK280915P03500000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,500.00 | +110.78% | 1,954.03 | 1,934.03 | 1,935.38 | — |
| SNDK | SNDK280915P03490000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,490.00 | +110.18% | 1,921.00 | 1,903.00 | 1,897.92 | — |
| SNDK | SNDK280915P03480000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,480.00 | +109.58% | 1,933.06 | 1,855.98 | 1,917.95 | — |
| SNDK | SNDK280915P03470000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,470.00 | +108.98% | 1,900.29 | 1,894.75 | 1,858.83 | — |
| SNDK | SNDK280915P03460000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,460.00 | +108.38% | 1,924.03 | 1,904.03 | 1,882.32 | — |
| SNDK | SNDK280915P03450000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,450.00 | +107.77% | 1,913.73 | 1,867.55 | 1,890.00 | — |
| SNDK | SNDK280915P03440000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,440.00 | +107.17% | 1,891.83 | 1,886.45 | 1,838.70 | — |
| SNDK | SNDK280915P03430000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,430.00 | +106.57% | 1,872.57 | 1,852.57 | 1,858.37 | — |
| SNDK | SNDK280915P03420000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,420.00 | +105.97% | 1,887.24 | 1,859.17 | 1,864.16 | — |
| SNDK | SNDK280915P03410000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,410.00 | +105.36% | 1,852.07 | 1,809.12 | 1,841.61 | — |
| SNDK | SNDK280915P03400000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,400.00 | +104.76% | 1,830.19 | 1,812.19 | 1,824.90 | — |
| SNDK | SNDK280915P03390000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,390.00 | +104.16% | 1,844.35 | 1,831.21 | 1,825.26 | — |
| SNDK | SNDK280915P03380000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,380.00 | +103.56% | 1,822.48 | 1,791.80 | 1,827.31 | — |
| SNDK | SNDK280915P03370000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,370.00 | +102.96% | 1,810.40 | 1,798.54 | 1,799.31 | — |
| SNDK | SNDK280915P03360000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,360.00 | +102.35% | 1,826.71 | 1,806.71 | 1,838.74 | — |
| SNDK | SNDK280915P03350000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,350.00 | +101.75% | 1,800.29 | 1,754.17 | 2,060.00 | — |
| SNDK | SNDK280915P03340000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,340.00 | +101.15% | 1,800.69 | 1,771.74 | 1,815.63 | — |
| SNDK | SNDK280915P03330000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,330.00 | +100.55% | 1,781.05 | 1,761.05 | 2,048.00 | — |
| SNDK | SNDK280915P03320000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,320.00 | +99.94% | 1,785.98 | 1,765.57 | 1,803.26 | — |
| SNDK | SNDK280915P03310000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,310.00 | +99.34% | 1,763.60 | 1,738.22 | 1,777.23 | — |
| SNDK | SNDK280915P03300000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,300.00 | +98.74% | 1,774.96 | 1,754.96 | 1,737.58 | — |
| SNDK | SNDK280915P03290000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,290.00 | +98.14% | 1,772.86 | 1,722.34 | 2,134.48 | — |
| SNDK | SNDK280915P03280000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,280.00 | +97.54% | 1,742.32 | 1,722.32 | 1,716.09 | — |
| SNDK | SNDK280915P03270000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,270.00 | +96.93% | 1,753.10 | 1,733.10 | 1,842.37 | — |
| SNDK | SNDK280915P03260000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,260.00 | +96.33% | 1,744.53 | 1,664.24 | 1,943.40 | — |
| SNDK | SNDK280915P03250000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,250.00 | +95.73% | 1,706.81 | 1,694.20 | 1,726.00 | — |
| SNDK | SNDK280915P03240000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,240.00 | +95.13% | 1,725.96 | 1,677.11 | 1,782.51 | — |
| SNDK | SNDK280915P03230000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,230.00 | +94.52% | 1,720.35 | 1,666.50 | 1,874.00 | — |
| SNDK | SNDK280915P03220000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,220.00 | +93.92% | 1,689.91 | 1,669.91 | 1,942.00 | — |
| SNDK | SNDK280915P03210000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,210.00 | +93.32% | 1,690.97 | 1,654.55 | 1,694.18 | — |
| SNDK | SNDK280915P03200000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,200.00 | +92.72% | 1,674.58 | 1,654.58 | 1,843.92 | — |
| SNDK | SNDK280915P03190000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,190.00 | +92.12% | 1,671.37 | 1,659.81 | 1,834.35 | — |
| SNDK | SNDK280915P03180000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,180.00 | +91.51% | 1,631.45 | 1,621.58 | 1,751.19 | — |
| SNDK | SNDK280915P03170000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,170.00 | +90.91% | 1,645.49 | 1,640.15 | 1,885.92 | — |
| SNDK | SNDK280915P03160000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,160.00 | +90.31% | 1,615.33 | 1,602.25 | 1,704.84 | — |
| SNDK | SNDK280915P03150000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,150.00 | +89.71% | 1,592.03 | 1,585.07 | 1,593.75 | — |
| SNDK | SNDK280915P03140000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,140.00 | +89.10% | 1,635.74 | 1,617.74 | 2,152.55 | — |
| SNDK | SNDK280915P03130000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,130.00 | +88.50% | 1,624.00 | 1,604.00 | 2,151.39 | — |
| SNDK | SNDK280915P03120000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,120.00 | +87.90% | 1,616.38 | 1,598.91 | 1,628.90 | — |
| SNDK | SNDK280915P03110000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,110.00 | +87.30% | 1,596.28 | 1,566.24 | 1,554.01 | — |
| SNDK | SNDK280915P03100000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,100.00 | +86.70% | 1,593.93 | 1,573.93 | 1,793.68 | — |
| SNDK | SNDK280915P03090000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,090.00 | +86.09% | 1,541.05 | 1,528.33 | 1,686.00 | — |
| SNDK | SNDK280915P03080000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,080.00 | +85.49% | 1,547.23 | 1,519.10 | 2,046.00 | — |
| SNDK | SNDK280915P03070000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,070.00 | +84.89% | 1,519.34 | 1,500.85 | 1,946.00 | — |
| SNDK | SNDK280915P03060000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,060.00 | +84.29% | 1,524.13 | 1,516.31 | 1,807.93 | — |
| SNDK | SNDK280915P03050000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,050.00 | +83.68% | 1,554.64 | 1,536.64 | 1,706.28 | — |
| SNDK | SNDK280915P03040000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,040.00 | +83.08% | 1,535.11 | 1,517.11 | 1,511.66 | — |
| SNDK | SNDK280915P03030000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,030.00 | +82.48% | 1,539.54 | 1,507.86 | 2,004.00 | — |
| SNDK | SNDK280915P03020000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,020.00 | +81.88% | 1,532.50 | 1,492.24 | 1,736.00 | — |
| SNDK | SNDK280915P03010000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,010.00 | +81.28% | 1,519.40 | 1,479.11 | — | — |
| SNDK | SNDK280915P03000000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 3,000.00 | +80.67% | 1,486.39 | 1,466.39 | 1,465.82 | — |
| SNDK | SNDK280915P02980000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,980.00 | +79.47% | 1,489.64 | 1,471.64 | 1,561.22 | — |
| SNDK | SNDK280915P02960000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,960.00 | +78.26% | 1,466.48 | 1,461.88 | 1,725.77 | — |
| SNDK | SNDK280915P02940000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,940.00 | +77.06% | 1,460.37 | 1,427.63 | 1,639.19 | — |
| SNDK | SNDK280915P02920000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,920.00 | +75.85% | 1,428.26 | 1,420.14 | 1,487.05 | — |
| SNDK | SNDK280915P02900000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,900.00 | +74.65% | 1,417.92 | 1,399.92 | 1,423.26 | — |
| SNDK | SNDK280915P02880000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,880.00 | +73.45% | 1,359.26 | 1,353.19 | 1,756.49 | — |
| SNDK | SNDK280915P02860000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,860.00 | +72.24% | 1,368.23 | 1,362.79 | 1,397.63 | — |
| SNDK | SNDK280915P02840000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,840.00 | +71.04% | 1,375.93 | 1,341.44 | 1,377.28 | — |
| SNDK | SNDK280915P02820000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,820.00 | +69.83% | 1,333.97 | 1,313.08 | 1,299.13 | — |
| SNDK | SNDK280915P02800000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,800.00 | +68.63% | 1,338.57 | 1,322.57 | 1,309.77 | — |
| SNDK | SNDK280915P02780000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,780.00 | +67.42% | 1,309.11 | 1,292.01 | 1,287.24 | — |
| SNDK | SNDK280915P02760000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,760.00 | +66.22% | 1,268.24 | 1,267.91 | 1,316.80 | — |
| SNDK | SNDK280915P02740000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,740.00 | +65.01% | 1,274.26 | 1,257.06 | 1,631.09 | — |
| SNDK | SNDK280915P02720000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,720.00 | +63.81% | 1,256.26 | 1,239.16 | 1,297.00 | — |
| SNDK | SNDK280915P02700000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,700.00 | +62.61% | 1,218.73 | 1,194.73 | 1,226.50 | — |
| SNDK | SNDK280915P02690000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,690.00 | +62.00% | 1,229.71 | 1,213.41 | 1,207.06 | — |
| SNDK | SNDK280915P02680000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,680.00 | +61.40% | 1,216.92 | 1,214.62 | 1,248.72 | — |
| SNDK | SNDK280915P02670000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,670.00 | +60.80% | 1,232.37 | 1,215.17 | 1,570.48 | — |
| SNDK | SNDK280915P02660000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,660.00 | +60.20% | 1,205.77 | 1,194.62 | 1,565.16 | — |
| SNDK | SNDK280915P02650000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,650.00 | +59.59% | 1,195.96 | 1,180.76 | 1,314.76 | — |
| SNDK | SNDK280915P02640000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,640.00 | +58.99% | 1,172.43 | 1,163.64 | 1,454.70 | — |
| SNDK | SNDK280915P02630000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,630.00 | +58.39% | 1,197.95 | 1,180.75 | 1,540.72 | — |
| SNDK | SNDK280915P02620000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,620.00 | +57.79% | 1,179.38 | 1,145.57 | 1,533.00 | — |
| SNDK | SNDK280915P02610000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,610.00 | +57.19% | 1,179.90 | 1,161.06 | 1,473.70 | — |
| SNDK | SNDK280915P02600000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,600.00 | +56.58% | 1,173.10 | 1,155.90 | 1,180.16 | — |
| SNDK | SNDK280915P02590000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,590.00 | +55.98% | 1,150.75 | 1,129.32 | 1,389.65 | — |
| SNDK | SNDK280915P02580000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,580.00 | +55.38% | 1,154.08 | 1,103.95 | 1,278.75 | — |
| SNDK | SNDK280915P02570000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,570.00 | +54.78% | 1,148.43 | 1,093.72 | 1,401.97 | — |
| SNDK | SNDK280915P02560000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,560.00 | +54.17% | 1,130.74 | 1,100.68 | 1,390.00 | — |
| SNDK | SNDK280915P02550000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,550.00 | +53.57% | 1,124.19 | 1,095.14 | 1,080.19 | — |
| SNDK | SNDK280915P02540000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,540.00 | +52.97% | 1,109.73 | 1,092.53 | 1,073.27 | — |
| SNDK | SNDK280915P02530000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,530.00 | +52.37% | 1,089.28 | 1,083.94 | 1,705.10 | — |
| SNDK | SNDK280915P02520000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,520.00 | +51.77% | 1,090.79 | 1,075.82 | 1,247.58 | — |
| SNDK | SNDK280915P02510000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,510.00 | +51.16% | 1,081.24 | 1,058.56 | 1,401.63 | — |
| SNDK | SNDK280915P02500000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,500.00 | +50.56% | 1,077.41 | 1,040.10 | 1,144.74 | — |
| SNDK | SNDK280915P02490000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,490.00 | +49.96% | 1,083.04 | 1,061.12 | 1,355.65 | — |
| SNDK | SNDK280915P02480000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,480.00 | +49.36% | 1,073.44 | 1,040.16 | 1,236.21 | — |
| SNDK | SNDK280915P02470000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,470.00 | +48.75% | 1,069.45 | 1,021.83 | 1,094.34 | — |
| SNDK | SNDK280915P02460000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,460.00 | +48.15% | 1,037.80 | 1,034.04 | 1,083.03 | — |
| SNDK | SNDK280915P02450000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,450.00 | +47.55% | 1,044.11 | 1,031.70 | 1,563.99 | — |
| SNDK | SNDK280915P02440000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,440.00 | +46.95% | 1,012.20 | 1,001.55 | 997.70 | — |
| SNDK | SNDK280915P02430000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,430.00 | +46.34% | 1,037.32 | 985.40 | 1,260.00 | — |
| SNDK | SNDK280915P02420000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,420.00 | +45.74% | 995.67 | 987.33 | 1,063.99 | — |
| SNDK | SNDK280915P02410000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,410.00 | +45.14% | 987.45 | 968.27 | 1,364.00 | — |
| SNDK | SNDK280915P02400000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,400.00 | +44.54% | 984.30 | 973.28 | 979.72 | — |
| SNDK | SNDK280915P02390000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,390.00 | +43.94% | 973.80 | 965.44 | 977.22 | — |
| SNDK | SNDK280915P02380000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,380.00 | +43.33% | 993.26 | 959.24 | 1,020.30 | — |
| SNDK | SNDK280915P02370000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,370.00 | +42.73% | 961.55 | 940.49 | 1,030.95 | — |
| SNDK | SNDK280915P02360000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,360.00 | +42.13% | 972.66 | 955.46 | 1,131.46 | — |
| SNDK | SNDK280915P02350000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,350.00 | +41.53% | 975.64 | 928.83 | 1,025.97 | — |
| SNDK | SNDK280915P02340000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,340.00 | +40.92% | 948.70 | 915.13 | 994.09 | — |
| SNDK | SNDK280915P02330000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,330.00 | +40.32% | 959.53 | 920.90 | 973.48 | — |
| SNDK | SNDK280915P02320000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,320.00 | +39.72% | 923.03 | 918.36 | 980.18 | — |
| SNDK | SNDK280915P02310000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,310.00 | +39.12% | 937.96 | 900.92 | 908.25 | — |
| SNDK | SNDK280915P02300000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,300.00 | +38.52% | 936.99 | 921.89 | 905.75 | — |
| SNDK | SNDK280915P02290000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,290.00 | +37.91% | 925.44 | 908.74 | 900.00 | — |
| SNDK | SNDK280915P02280000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,280.00 | +37.31% | 909.80 | 897.28 | 883.64 | — |
| SNDK | SNDK280915P02270000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,270.00 | +36.71% | 913.76 | 895.76 | 875.55 | — |
| SNDK | SNDK280915P02260000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,260.00 | +36.11% | 905.81 | 887.41 | 862.77 | — |
| SNDK | SNDK280915P02250000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,250.00 | +35.50% | 893.64 | 877.16 | 859.45 | — |
| SNDK | SNDK280915P02240000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,240.00 | +34.90% | 892.04 | 841.13 | 862.75 | — |
| SNDK | SNDK280915P02230000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,230.00 | +34.30% | 858.69 | 836.90 | 937.47 | — |
| SNDK | SNDK280915P02220000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,220.00 | +33.70% | 879.13 | 826.21 | 859.00 | — |
| SNDK | SNDK280915P02210000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,210.00 | +33.10% | 856.09 | 819.17 | 917.97 | — |
| SNDK | SNDK280915P02200000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,200.00 | +32.49% | 853.68 | 834.76 | 843.68 | — |
| SNDK | SNDK280915P02190000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,190.00 | +31.89% | 833.59 | 816.25 | 909.15 | — |
| SNDK | SNDK280915P02180000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,180.00 | +31.29% | 840.48 | 804.64 | 869.92 | — |
| SNDK | SNDK280915P02170000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,170.00 | +30.69% | 834.94 | 812.99 | 864.02 | — |
| SNDK | SNDK280915P02160000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,160.00 | +30.08% | 801.64 | 791.64 | 852.00 | — |
| SNDK | SNDK280915P02150000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,150.00 | +29.48% | 822.69 | 778.87 | 793.05 | — |
| SNDK | SNDK280915P02140000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,140.00 | +28.88% | 812.86 | 791.19 | 846.00 | — |
| SNDK | SNDK280915P02130000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,130.00 | +28.28% | 797.80 | 776.76 | 829.47 | — |
| SNDK | SNDK280915P02120000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,120.00 | +27.68% | 793.04 | 775.04 | 847.42 | — |
| SNDK | SNDK280915P02110000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,110.00 | +27.07% | 787.11 | 756.82 | 762.35 | — |
| SNDK | SNDK280915P02100000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,100.00 | +26.47% | 785.75 | 744.14 | 755.15 | — |
| SNDK | SNDK280915P02090000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,090.00 | +25.87% | 755.08 | 750.13 | 752.65 | — |
| SNDK | SNDK280915P02080000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,080.00 | +25.27% | 771.93 | 751.15 | 762.03 | — |
| SNDK | SNDK280915P02070000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,070.00 | +24.66% | 759.65 | 730.34 | 823.21 | — |
| SNDK | SNDK280915P02060000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,060.00 | +24.06% | 750.05 | 715.81 | 817.14 | — |
| SNDK | SNDK280915P02050000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,050.00 | +23.46% | 738.74 | 711.23 | 809.07 | — |
| SNDK | SNDK280915P02040000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,040.00 | +22.86% | 740.23 | 712.40 | 786.66 | — |
| SNDK | SNDK280915P02030000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,030.00 | +22.26% | 721.05 | 718.48 | 794.50 | — |
| SNDK | SNDK280915P02020000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,020.00 | +21.65% | 729.63 | 711.63 | 771.71 | — |
| SNDK | SNDK280915P02010000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,010.00 | +21.05% | 723.49 | 700.20 | 781.15 | — |
| SNDK | SNDK280915P02000000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 2,000.00 | +20.45% | 692.23 | 674.92 | 687.46 | — |
| SNDK | SNDK280915P01990000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,990.00 | +19.85% | 687.43 | 680.75 | 751.76 | — |
| SNDK | SNDK280915P01980000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,980.00 | +19.24% | 685.13 | 667.05 | 745.00 | — |
| SNDK | SNDK280915P01970000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,970.00 | +18.64% | 684.18 | 666.58 | 734.65 | — |
| SNDK | SNDK280915P01960000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,960.00 | +18.04% | 673.36 | 665.43 | 720.92 | — |
| SNDK | SNDK280915P01950000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,950.00 | +17.44% | 667.05 | 637.41 | 712.75 | — |
| SNDK | SNDK280915P01940000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,940.00 | +16.84% | 668.83 | 635.09 | 656.58 | — |
| SNDK | SNDK280915P01930000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,930.00 | +16.23% | 662.49 | 644.49 | 645.44 | — |
| SNDK | SNDK280915P01920000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,920.00 | +15.63% | 644.61 | 630.78 | 709.39 | — |
| SNDK | SNDK280915P01910000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,910.00 | +15.03% | 640.65 | 614.54 | 625.65 | — |
| SNDK | SNDK280915P01900000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,900.00 | +14.43% | 637.28 | 619.96 | 625.45 | — |
| SNDK | SNDK280915P01890000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,890.00 | +13.82% | 636.09 | 602.28 | 637.37 | — |
| SNDK | SNDK280915P01880000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,880.00 | +13.22% | 612.48 | 607.14 | 627.03 | — |
| SNDK | SNDK280915P01870000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,870.00 | +12.62% | 625.17 | 607.17 | 682.67 | — |
| SNDK | SNDK280915P01860000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,860.00 | +12.02% | 612.43 | 597.32 | 674.50 | — |
| SNDK | SNDK280915P01850000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,850.00 | +11.41% | 600.41 | 571.74 | 669.19 | — |
| SNDK | SNDK280915P01840000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,840.00 | +10.81% | 584.37 | 567.40 | 658.38 | — |
| SNDK | SNDK280915P01830000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,830.00 | +10.21% | 597.00 | 564.52 | 657.40 | — |
| SNDK | SNDK280915P01820000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,820.00 | +9.61% | 585.06 | 558.07 | 645.37 | — |
| SNDK | SNDK280915P01810000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,810.00 | +9.01% | 567.45 | 564.84 | 642.47 | — |
| SNDK | SNDK280915P01800000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,800.00 | +8.40% | 566.72 | 560.80 | 555.03 | — |
| SNDK | SNDK280915P01790000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,790.00 | +7.80% | 571.08 | 535.29 | 548.86 | — |
| SNDK | SNDK280915P01780000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,780.00 | +7.20% | 558.35 | 540.99 | 607.57 | — |
| SNDK | SNDK280915P01770000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,770.00 | +6.60% | 544.79 | 530.65 | 678.85 | — |
| SNDK | SNDK280915P01760000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,760.00 | +5.99% | 547.78 | 528.36 | 706.65 | — |
| SNDK | SNDK280915P01750000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,750.00 | +5.39% | 535.70 | 524.70 | 555.60 | — |
| SNDK | SNDK280915P01740000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,740.00 | +4.79% | 523.19 | 507.97 | 548.00 | — |
| SNDK | SNDK280915P01730000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,730.00 | +4.19% | 518.14 | 501.18 | 545.60 | — |
| SNDK | SNDK280915P01720000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,720.00 | +3.59% | 520.54 | 502.61 | 586.05 | — |
| SNDK | SNDK280915P01710000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,710.00 | +2.98% | 512.98 | 491.26 | 497.95 | — |
| SNDK | SNDK280915P01700000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,700.00 | +2.38% | 497.46 | 495.43 | 491.70 | — |
| SNDK | SNDK280915P01690000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,690.00 | +1.78% | 505.22 | 484.97 | 518.00 | — |
| SNDK | SNDK280915P01680000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,680.00 | +1.18% | 500.26 | 483.07 | 478.59 | — |
| SNDK | SNDK280915P01670000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,670.00 | +0.57% | 481.87 | 464.47 | 471.90 | — |
| SNDK | SNDK280915P01660000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,660.00 | -0.03% | 474.58 | 466.67 | 549.19 | — |
| SNDK | SNDK280915P01650000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,650.00 | -0.63% | 477.82 | 465.73 | 534.60 | — |
| SNDK | SNDK280915P01640000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,640.00 | -1.23% | 472.70 | 446.19 | 464.10 | — |
| SNDK | SNDK280915P01630000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,630.00 | -1.83% | 459.01 | 454.70 | 454.93 | — |
| SNDK | SNDK280915P01620000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,620.00 | -2.44% | 452.71 | 438.75 | 498.96 | — |
| SNDK | SNDK280915P01610000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,610.00 | -3.04% | 443.70 | 437.42 | 494.60 | — |
| SNDK | SNDK280915P01600000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,600.00 | -3.64% | 450.28 | 432.35 | 432.29 | — |
| SNDK | SNDK280915P01590000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,590.00 | -4.24% | 434.85 | 418.65 | 424.15 | — |
| SNDK | SNDK280915P01580000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,580.00 | -4.85% | 434.61 | 415.57 | 481.50 | — |
| SNDK | SNDK280915P01570000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,570.00 | -5.45% | 429.54 | 418.05 | 547.25 | — |
| SNDK | SNDK280915P01560000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,560.00 | -6.05% | 420.16 | 397.33 | 442.50 | — |
| SNDK | SNDK280915P01550000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,550.00 | -6.65% | 411.08 | 404.93 | 469.91 | — |
| SNDK | SNDK280915P01540000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,540.00 | -7.25% | 406.79 | 386.12 | 450.24 | — |
| SNDK | SNDK280915P01530000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,530.00 | -7.86% | 398.33 | 391.24 | 458.67 | — |
| SNDK | SNDK280915P01520000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,520.00 | -8.46% | 405.21 | 381.71 | 443.00 | — |
| SNDK | SNDK280915P01510000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,510.00 | -9.06% | 400.96 | 381.00 | 511.90 | — |
| SNDK | SNDK280915P01500000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,500.00 | -9.66% | 389.03 | 367.79 | 375.60 | — |
| SNDK | SNDK280915P01490000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,490.00 | -10.27% | 384.26 | 366.99 | 367.75 | — |
| SNDK | SNDK280915P01480000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,480.00 | -10.87% | 380.99 | 363.66 | 507.00 | — |
| SNDK | SNDK280915P01470000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,470.00 | -11.47% | 376.96 | 360.84 | 429.18 | — |
| SNDK | SNDK280915P01460000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,460.00 | -12.07% | 371.89 | 348.96 | 420.00 | — |
| SNDK | SNDK280915P01450000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,450.00 | -12.67% | 357.43 | 345.84 | 350.21 | — |
| SNDK | SNDK280915P01440000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,440.00 | -13.28% | 359.46 | 337.22 | 352.07 | — |
| SNDK | SNDK280915P01430000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,430.00 | -13.88% | 353.24 | 332.47 | 340.42 | — |
| SNDK | SNDK280915P01420000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,420.00 | -14.48% | 350.63 | 325.57 | 334.20 | — |
| SNDK | SNDK280915P01410000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,410.00 | -15.08% | 345.48 | 323.35 | 330.45 | — |
| SNDK | SNDK280915P01400000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,400.00 | -15.69% | 330.72 | 316.98 | 321.60 | — |
| SNDK | SNDK280915P01390000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,390.00 | -16.29% | 334.73 | 309.14 | 317.72 | — |
| SNDK | SNDK280915P01380000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,380.00 | -16.89% | 320.31 | 309.90 | 366.15 | — |
| SNDK | SNDK280915P01370000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,370.00 | -17.49% | 323.65 | 303.28 | 430.08 | — |
| SNDK | SNDK280915P01360000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,360.00 | -18.09% | 311.39 | 301.62 | 364.00 | — |
| SNDK | SNDK280915P01350000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,350.00 | -18.70% | 308.23 | 290.41 | 291.47 | — |
| SNDK | SNDK280915P01340000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,340.00 | -19.30% | 303.78 | 292.25 | 291.81 | — |
| SNDK | SNDK280915P01330000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,330.00 | -19.90% | 298.48 | 282.71 | 346.70 | — |
| SNDK | SNDK280915P01320000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,320.00 | -20.50% | 295.58 | 271.53 | 362.63 | — |
| SNDK | SNDK280915P01310000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,310.00 | -21.11% | 290.22 | 273.04 | 332.48 | — |
| SNDK | SNDK280915P01300000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,300.00 | -21.71% | 287.78 | 265.46 | 285.25 | — |
| SNDK | SNDK280915P01290000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,290.00 | -22.31% | 284.30 | 258.19 | 321.77 | — |
| SNDK | SNDK280915P01280000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,280.00 | -22.91% | 276.73 | 255.83 | 313.51 | — |
| SNDK | SNDK280915P01270000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,270.00 | -23.52% | 274.05 | 249.92 | 310.80 | — |
| SNDK | SNDK280915P01260000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,260.00 | -24.12% | 264.72 | 245.75 | 307.08 | — |
| SNDK | SNDK280915P01250000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,250.00 | -24.72% | 258.80 | 247.19 | 247.90 | — |
| SNDK | SNDK280915P01240000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,240.00 | -25.32% | 259.42 | 234.47 | 252.93 | — |
| SNDK | SNDK280915P01230000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,230.00 | -25.92% | 251.44 | 238.08 | 244.33 | — |
| SNDK | SNDK280915P01220000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,220.00 | -26.53% | 251.55 | 230.21 | 282.33 | — |
| SNDK | SNDK280915P01210000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,210.00 | -27.13% | 243.55 | 226.48 | 449.90 | — |
| SNDK | SNDK280915P01200000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,200.00 | -27.73% | 239.15 | 224.16 | 222.97 | — |
| SNDK | SNDK280915P01190000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,190.00 | -28.33% | 230.22 | 214.39 | 278.40 | — |
| SNDK | SNDK280915P01180000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,180.00 | -28.94% | 232.22 | 216.40 | 216.80 | — |
| SNDK | SNDK280915P01170000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,170.00 | -29.54% | 222.20 | 210.57 | 269.80 | — |
| SNDK | SNDK280915P01160000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,160.00 | -30.14% | 218.75 | 205.30 | 312.37 | — |
| SNDK | SNDK280915P01150000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,150.00 | -30.74% | 213.20 | 196.53 | 253.40 | — |
| SNDK | SNDK280915P01140000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,140.00 | -31.34% | 210.30 | 195.75 | 244.69 | — |
| SNDK | SNDK280915P01130000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,130.00 | -31.95% | 210.03 | 189.22 | 310.20 | — |
| SNDK | SNDK280915P01120000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,120.00 | -32.55% | 207.70 | 186.21 | 237.26 | — |
| SNDK | SNDK280915P01110000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,110.00 | -33.15% | 202.77 | 182.55 | 241.10 | — |
| SNDK | SNDK280915P01100000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,100.00 | -33.75% | 197.57 | 180.24 | 228.50 | — |
| SNDK | SNDK280915P01090000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,090.00 | -34.36% | 188.73 | 172.07 | 235.90 | — |
| SNDK | SNDK280915P01080000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,080.00 | -34.96% | 190.36 | 170.19 | 267.15 | — |
| SNDK | SNDK280915P01070000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,070.00 | -35.56% | 181.75 | 169.55 | 229.00 | — |
| SNDK | SNDK280915P01060000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,060.00 | -36.16% | 179.00 | 162.16 | 191.55 | — |
| SNDK | SNDK280915P01050000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,050.00 | -36.76% | 177.35 | 159.18 | 221.00 | — |
| SNDK | SNDK280915P01040000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,040.00 | -37.37% | 172.18 | 154.86 | 238.20 | — |
| SNDK | SNDK280915P01030000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,030.00 | -37.97% | 166.68 | 148.74 | 197.77 | — |
| SNDK | SNDK280915P01020000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,020.00 | -38.57% | 162.83 | 149.81 | 201.90 | — |
| SNDK | SNDK280915P01010000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,010.00 | -39.17% | 162.84 | 145.89 | 231.80 | — |
| SNDK | SNDK280915P01000000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 1,000.00 | -39.78% | 155.07 | 140.28 | 147.00 | — |
| SNDK | SNDK280915P00990000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 990.00 | -40.38% | 151.72 | 136.84 | 227.80 | — |
| SNDK | SNDK280915P00980000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 980.00 | -40.98% | 150.37 | 135.60 | 177.12 | — |
| SNDK | SNDK280915P00970000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 970.00 | -41.58% | 145.87 | 129.20 | 174.12 | — |
| SNDK | SNDK280915P00960000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 960.00 | -42.18% | 141.95 | 125.47 | 130.97 | — |
| SNDK | SNDK280915P00950000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 950.00 | -42.79% | 139.46 | 123.58 | 165.95 | — |
| SNDK | SNDK280915P00940000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 940.00 | -43.39% | 140.02 | 116.15 | 220.10 | — |
| SNDK | SNDK280915P00930000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 930.00 | -43.99% | 133.43 | 114.85 | 207.80 | — |
| SNDK | SNDK280915P00920000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 920.00 | -44.59% | 128.06 | 113.34 | 154.20 | — |
| SNDK | SNDK280915P00910000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 910.00 | -45.20% | 130.23 | 109.10 | 154.60 | — |
| SNDK | SNDK280915P00900000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 900.00 | -45.80% | 125.57 | 105.31 | 112.70 | — |
| SNDK | SNDK280915P00890000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 890.00 | -46.40% | 121.27 | 102.21 | 109.00 | — |
| SNDK | SNDK280915P00880000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 880.00 | -47.00% | 117.07 | 99.18 | 110.65 | — |
| SNDK | SNDK280915P00870000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 870.00 | -47.60% | 114.41 | 96.89 | 126.82 | — |
| SNDK | SNDK280915P00860000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 860.00 | -48.21% | 112.39 | 95.57 | 100.51 | — |
| SNDK | SNDK280915P00850000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 850.00 | -48.81% | 106.74 | 90.36 | 136.53 | — |
| SNDK | SNDK280915P00840000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 840.00 | -49.41% | 108.00 | 86.86 | 186.13 | — |
| SNDK | SNDK280915P00830000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 830.00 | -50.01% | 105.28 | 83.56 | 142.65 | — |
| SNDK | SNDK280915P00820000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 820.00 | -50.62% | 101.17 | 81.64 | 91.90 | — |
| SNDK | SNDK280915P00810000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 810.00 | -51.22% | 98.17 | 77.09 | 153.40 | — |
| SNDK | SNDK280915P00800000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 800.00 | -51.82% | 95.55 | 76.97 | 85.75 | — |
| SNDK | SNDK280915P00780000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 780.00 | -53.03% | 82.54 | 69.93 | 78.10 | — |
| SNDK | SNDK280915P00760000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 760.00 | -54.23% | 81.45 | 65.08 | 92.40 | — |
| SNDK | SNDK280915P00740000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 740.00 | -55.43% | 81.31 | 60.53 | 97.02 | — |
| SNDK | SNDK280915P00730000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 730.00 | -56.04% | 77.06 | 57.53 | 92.00 | — |
| SNDK | SNDK280915P00720000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 720.00 | -56.64% | 73.60 | 57.03 | 61.80 | — |
| SNDK | SNDK280915P00710000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 710.00 | -57.24% | 69.12 | 56.32 | 106.68 | — |
| SNDK | SNDK280915P00700000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 700.00 | -57.84% | 67.86 | 55.82 | 59.35 | — |
| SNDK | SNDK280915P00690000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 690.00 | -58.45% | 66.80 | 50.68 | 57.08 | — |
| SNDK | SNDK280915P00680000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 680.00 | -59.05% | 65.43 | 46.31 | 73.20 | — |
| SNDK | SNDK280915P00670000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 670.00 | -59.65% | 57.37 | 47.27 | 51.62 | — |
| SNDK | SNDK280915P00660000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 660.00 | -60.25% | 62.29 | 41.55 | 66.50 | — |
| SNDK | SNDK280915P00650000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 650.00 | -60.85% | 60.39 | 40.02 | 71.01 | — |
| SNDK | SNDK280915P00640000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 640.00 | -61.46% | 57.01 | 38.45 | 101.46 | — |
| SNDK | SNDK280915P00630000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 630.00 | -62.06% | 56.06 | 35.90 | 48.71 | — |
| SNDK | SNDK280915P00620000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 620.00 | -62.66% | 53.46 | 33.43 | 65.20 | — |
| SNDK | SNDK280915P00610000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 610.00 | -63.26% | 47.59 | 36.16 | 65.84 | — |
| SNDK | SNDK280915P00600000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 600.00 | -63.87% | 49.90 | 29.93 | 39.50 | — |
| SNDK | SNDK280915P00590000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 590.00 | -64.47% | 43.26 | 28.02 | 57.60 | — |
| SNDK | SNDK280915P00580000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 580.00 | -65.07% | 42.26 | 28.28 | 36.44 | — |
| SNDK | SNDK280915P00570000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 570.00 | -65.67% | 43.64 | 26.21 | 46.00 | — |
| SNDK | SNDK280915P00560000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 560.00 | -66.27% | 44.32 | 23.87 | 50.74 | — |
| SNDK | SNDK280915P00550000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 550.00 | -66.88% | 41.84 | 22.38 | 52.02 | — |
| SNDK | SNDK280915P00540000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 540.00 | -67.48% | 40.39 | 20.21 | 43.30 | — |
| SNDK | SNDK280915P00530000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 530.00 | -68.08% | 34.99 | 18.25 | 27.03 | — |
| SNDK | SNDK280915P00520000 | Put | 2028-09-15 | 709 | 23.3 | 1.94 | 520.00 | -68.68% | 33.70 | 22.74 | 26.50 | — |
| SNDK | SNDK281215C03530000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,530.00 | +112.59% | 312.98 | 296.49 | 307.70 | — |
| SNDK | SNDK281215C03520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,520.00 | +111.99% | 312.24 | 298.70 | 307.10 | — |
| SNDK | SNDK281215C03510000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,510.00 | +111.39% | 316.31 | 301.95 | 310.24 | — |
| SNDK | SNDK281215C03500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,500.00 | +110.78% | 320.77 | 309.57 | 313.10 | — |
| SNDK | SNDK281215C03490000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,490.00 | +110.18% | 324.74 | 301.39 | 342.80 | — |
| SNDK | SNDK281215C03480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,480.00 | +109.58% | 321.90 | 311.04 | 312.00 | — |
| SNDK | SNDK281215C03470000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,470.00 | +108.98% | 323.67 | 307.55 | 358.80 | — |
| SNDK | SNDK281215C03460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,460.00 | +108.38% | 327.33 | 302.50 | 444.00 | — |
| SNDK | SNDK281215C03450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,450.00 | +107.77% | 327.02 | 308.36 | 518.25 | — |
| SNDK | SNDK281215C03440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,440.00 | +107.17% | 319.48 | 308.44 | 335.01 | — |
| SNDK | SNDK281215C03430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,430.00 | +106.57% | 326.51 | 316.34 | 336.00 | — |
| SNDK | SNDK281215C03420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,420.00 | +105.97% | 330.85 | 311.99 | 336.85 | — |
| SNDK | SNDK281215C03410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,410.00 | +105.36% | 331.11 | 316.90 | 338.14 | — |
| SNDK | SNDK281215C03400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,400.00 | +104.76% | 331.43 | 310.78 | 317.00 | — |
| SNDK | SNDK281215C03390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,390.00 | +104.16% | 325.46 | 311.10 | 424.00 | — |
| SNDK | SNDK281215C03380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,380.00 | +103.56% | 331.24 | 315.68 | 371.13 | — |
| SNDK | SNDK281215C03370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,370.00 | +102.96% | 332.03 | 311.16 | 328.96 | — |
| SNDK | SNDK281215C03360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,360.00 | +102.35% | 333.24 | 315.32 | 329.38 | — |
| SNDK | SNDK281215C03350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,350.00 | +101.75% | 335.96 | 321.48 | 330.08 | — |
| SNDK | SNDK281215C03340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,340.00 | +101.15% | 342.32 | 324.49 | 376.70 | — |
| SNDK | SNDK281215C03330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,330.00 | +100.55% | 343.34 | 318.71 | 328.15 | — |
| SNDK | SNDK281215C03320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,320.00 | +99.94% | 336.35 | 321.37 | 331.08 | — |
| SNDK | SNDK281215C03310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,310.00 | +99.34% | 335.94 | 317.18 | 454.75 | — |
| SNDK | SNDK281215C03300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,300.00 | +98.74% | 347.68 | 315.89 | 359.45 | — |
| SNDK | SNDK281215C03290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,290.00 | +98.14% | 336.37 | 323.88 | 460.51 | — |
| SNDK | SNDK281215C03280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,280.00 | +97.54% | 338.93 | 330.67 | 599.60 | — |
| SNDK | SNDK281215C03270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,270.00 | +96.93% | 341.66 | 327.86 | 337.35 | — |
| SNDK | SNDK281215C03260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,260.00 | +96.33% | 346.65 | 329.43 | 463.00 | — |
| SNDK | SNDK281215C03250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,250.00 | +95.73% | 344.24 | 331.42 | 509.00 | — |
| SNDK | SNDK281215C03240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,240.00 | +95.13% | 351.01 | 336.38 | 385.07 | — |
| SNDK | SNDK281215C03230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,230.00 | +94.52% | 345.43 | 324.61 | 572.55 | — |
| SNDK | SNDK281215C03220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,220.00 | +93.92% | 351.82 | 331.15 | 457.47 | — |
| SNDK | SNDK281215C03210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,210.00 | +93.32% | 356.81 | 337.91 | 376.26 | — |
| SNDK | SNDK281215C03200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,200.00 | +92.72% | 354.99 | 339.44 | 341.03 | — |
| SNDK | SNDK281215C03190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,190.00 | +92.12% | 353.22 | 343.24 | 362.35 | — |
| SNDK | SNDK281215C03180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,180.00 | +91.51% | 352.69 | 338.47 | 456.83 | — |
| SNDK | SNDK281215C03170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,170.00 | +90.91% | 360.65 | 335.37 | 346.15 | — |
| SNDK | SNDK281215C03160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,160.00 | +90.31% | 359.04 | 335.85 | 376.25 | — |
| SNDK | SNDK281215C03150000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,150.00 | +89.71% | 354.74 | 335.03 | 482.55 | — |
| SNDK | SNDK281215C03140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,140.00 | +89.10% | 365.99 | 337.10 | 484.42 | — |
| SNDK | SNDK281215C03130000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,130.00 | +88.50% | 354.78 | 342.58 | 463.96 | — |
| SNDK | SNDK281215C03120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,120.00 | +87.90% | 356.84 | 348.75 | 403.88 | — |
| SNDK | SNDK281215C03110000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,110.00 | +87.30% | 357.40 | 352.23 | 356.44 | — |
| SNDK | SNDK281215C03100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,100.00 | +86.70% | 368.00 | 342.76 | 358.51 | — |
| SNDK | SNDK281215C03090000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,090.00 | +86.09% | 366.08 | 354.04 | 482.30 | — |
| SNDK | SNDK281215C03080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,080.00 | +85.49% | 369.06 | 343.77 | 490.05 | — |
| SNDK | SNDK281215C03070000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,070.00 | +84.89% | 370.37 | 346.60 | 501.32 | — |
| SNDK | SNDK281215C03060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,060.00 | +84.29% | 364.36 | 352.75 | 461.65 | — |
| SNDK | SNDK281215C03050000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,050.00 | +83.68% | 369.87 | 348.35 | 415.20 | — |
| SNDK | SNDK281215C03040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,040.00 | +83.08% | 375.58 | 357.78 | 368.67 | — |
| SNDK | SNDK281215C03030000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,030.00 | +82.48% | 370.60 | 360.21 | 369.74 | — |
| SNDK | SNDK281215C03020000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,020.00 | +81.88% | 379.61 | 356.87 | 386.53 | — |
| SNDK | SNDK281215C03010000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,010.00 | +81.28% | 380.11 | 354.61 | 377.10 | — |
| SNDK | SNDK281215C03000000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,000.00 | +80.67% | 385.10 | 365.98 | 365.00 | — |
| SNDK | SNDK281215C02980000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,980.00 | +79.47% | 387.20 | 369.53 | 502.11 | — |
| SNDK | SNDK281215C02960000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,960.00 | +78.26% | 379.22 | 361.36 | 500.92 | — |
| SNDK | SNDK281215C02940000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,940.00 | +77.06% | 391.21 | 368.23 | 639.63 | — |
| SNDK | SNDK281215C02920000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,920.00 | +75.85% | 392.40 | 373.64 | 423.00 | — |
| SNDK | SNDK281215C02900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,900.00 | +74.65% | 390.93 | 380.50 | 470.84 | — |
| SNDK | SNDK281215C02880000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,880.00 | +73.45% | 403.39 | 380.51 | 452.65 | — |
| SNDK | SNDK281215C02860000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,860.00 | +72.24% | 403.18 | 385.81 | 458.58 | — |
| SNDK | SNDK281215C02840000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,840.00 | +71.04% | 407.39 | 385.46 | 459.15 | — |
| SNDK | SNDK281215C02830000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,830.00 | +70.43% | 405.84 | 385.46 | 473.10 | — |
| SNDK | SNDK281215C02820000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,820.00 | +69.83% | 411.59 | 379.70 | 588.00 | — |
| SNDK | SNDK281215C02810000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,810.00 | +69.23% | 401.48 | 394.65 | 402.60 | — |
| SNDK | SNDK281215C02800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,800.00 | +68.63% | 408.06 | 389.70 | 401.22 | — |
| SNDK | SNDK281215C02790000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,790.00 | +68.03% | 403.30 | 387.61 | 462.25 | — |
| SNDK | SNDK281215C02780000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,780.00 | +67.42% | 407.38 | 389.75 | 462.71 | — |
| SNDK | SNDK281215C02770000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,770.00 | +66.82% | 403.87 | 384.38 | 463.14 | — |
| SNDK | SNDK281215C02760000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,760.00 | +66.22% | 414.83 | 398.60 | 416.73 | — |
| SNDK | SNDK281215C02750000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,750.00 | +65.62% | 408.04 | 397.95 | 442.37 | — |
| SNDK | SNDK281215C02740000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,740.00 | +65.01% | 409.94 | 395.44 | 580.42 | — |
| SNDK | SNDK281215C02730000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,730.00 | +64.41% | 422.85 | 393.18 | 411.70 | — |
| SNDK | SNDK281215C02720000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,720.00 | +63.81% | 413.45 | 406.46 | 625.69 | — |
| SNDK | SNDK281215C02710000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,710.00 | +63.21% | 415.51 | 404.55 | 458.61 | — |
| SNDK | SNDK281215C02700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,700.00 | +62.61% | 418.39 | 402.14 | 421.18 | — |
| SNDK | SNDK281215C02690000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,690.00 | +62.00% | 424.30 | 411.45 | 445.80 | — |
| SNDK | SNDK281215C02680000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,680.00 | +61.40% | 418.12 | 412.97 | 450.22 | — |
| SNDK | SNDK281215C02670000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,670.00 | +60.80% | 427.43 | 409.72 | 418.75 | — |
| SNDK | SNDK281215C02660000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,660.00 | +60.20% | 428.69 | 412.33 | 421.07 | — |
| SNDK | SNDK281215C02650000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,650.00 | +59.59% | 431.52 | 421.08 | 568.91 | — |
| SNDK | SNDK281215C02640000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,640.00 | +58.99% | 435.25 | 412.38 | 630.00 | — |
| SNDK | SNDK281215C02630000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,630.00 | +58.39% | 430.76 | 423.14 | 597.67 | — |
| SNDK | SNDK281215C02620000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,620.00 | +57.79% | 438.36 | 423.14 | 469.32 | — |
| SNDK | SNDK281215C02610000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,610.00 | +57.19% | 446.29 | 429.79 | 623.87 | — |
| SNDK | SNDK281215C02600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,600.00 | +56.58% | 447.21 | 419.22 | 434.16 | — |
| SNDK | SNDK281215C02590000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,590.00 | +55.98% | 448.33 | 423.50 | 682.44 | — |
| SNDK | SNDK281215C02580000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,580.00 | +55.38% | 436.47 | 431.26 | 498.26 | — |
| SNDK | SNDK281215C02570000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,570.00 | +54.78% | 441.22 | 427.01 | 682.00 | — |
| SNDK | SNDK281215C02560000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,560.00 | +54.17% | 450.44 | 426.88 | 477.20 | — |
| SNDK | SNDK281215C02550000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,550.00 | +53.57% | 452.71 | 438.56 | 496.03 | — |
| SNDK | SNDK281215C02540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,540.00 | +52.97% | 456.92 | 440.29 | 484.98 | — |
| SNDK | SNDK281215C02530000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,530.00 | +52.37% | 450.38 | 435.73 | 443.31 | — |
| SNDK | SNDK281215C02520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,520.00 | +51.77% | 459.00 | 430.09 | 596.27 | — |
| SNDK | SNDK281215C02510000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,510.00 | +51.16% | 447.95 | 436.82 | 486.20 | — |
| SNDK | SNDK281215C02500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,500.00 | +50.56% | 450.51 | 446.26 | 452.00 | — |
| SNDK | SNDK281215C02490000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,490.00 | +49.96% | 467.00 | 435.90 | 484.13 | — |
| SNDK | SNDK281215C02480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,480.00 | +49.36% | 455.77 | 441.82 | 519.00 | — |
| SNDK | SNDK281215C02470000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,470.00 | +48.75% | 469.73 | 445.02 | 682.28 | — |
| SNDK | SNDK281215C02460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,460.00 | +48.15% | 464.78 | 452.74 | 580.00 | — |
| SNDK | SNDK281215C02450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,450.00 | +47.55% | 467.04 | 450.80 | 459.36 | — |
| SNDK | SNDK281215C02440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,440.00 | +46.95% | 477.21 | 451.97 | 552.38 | — |
| SNDK | SNDK281215C02430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,430.00 | +46.34% | 477.17 | 446.73 | 522.38 | — |
| SNDK | SNDK281215C02420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,420.00 | +45.74% | 479.85 | 449.02 | 525.15 | — |
| SNDK | SNDK281215C02410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,410.00 | +45.14% | 473.37 | 459.60 | 587.14 | — |
| SNDK | SNDK281215C02400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,400.00 | +44.54% | 483.56 | 451.25 | 475.90 | — |
| SNDK | SNDK281215C02390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,390.00 | +43.94% | 472.62 | 456.47 | 718.00 | — |
| SNDK | SNDK281215C02380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,380.00 | +43.33% | 474.89 | 454.80 | 580.14 | — |
| SNDK | SNDK281215C02370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,370.00 | +42.73% | 475.47 | 472.01 | 614.31 | — |
| SNDK | SNDK281215C02360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,360.00 | +42.13% | 476.50 | 476.17 | 476.92 | — |
| SNDK | SNDK281215C02350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,350.00 | +41.53% | 489.64 | 478.79 | 554.78 | — |
| SNDK | SNDK281215C02340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,340.00 | +40.92% | 488.13 | 480.43 | 727.00 | — |
| SNDK | SNDK281215C02330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,330.00 | +40.32% | 496.62 | 466.76 | 592.00 | — |
| SNDK | SNDK281215C02320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,320.00 | +39.72% | 486.06 | 475.10 | 681.33 | — |
| SNDK | SNDK281215C02310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,310.00 | +39.12% | 487.85 | 482.75 | 514.65 | — |
| SNDK | SNDK281215C02300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,300.00 | +38.52% | 486.25 | 478.09 | 490.50 | — |
| SNDK | SNDK281215C02290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,290.00 | +37.91% | 505.30 | 481.45 | 671.92 | — |
| SNDK | SNDK281215C02280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,280.00 | +37.31% | 496.55 | 488.09 | 624.50 | — |
| SNDK | SNDK281215C02270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,270.00 | +36.71% | 511.67 | 481.04 | 512.60 | — |
| SNDK | SNDK281215C02260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,260.00 | +36.11% | 505.54 | 489.83 | 637.00 | — |
| SNDK | SNDK281215C02250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,250.00 | +35.50% | 504.42 | 480.44 | 573.67 | — |
| SNDK | SNDK281215C02240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,240.00 | +34.90% | 510.65 | 500.13 | 528.00 | — |
| SNDK | SNDK281215C02230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,230.00 | +34.30% | 514.35 | 486.57 | 497.02 | — |
| SNDK | SNDK281215C02220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,220.00 | +33.70% | 514.96 | 489.42 | 502.24 | — |
| SNDK | SNDK281215C02210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,210.00 | +33.10% | 506.63 | 504.17 | 699.48 | — |
| SNDK | SNDK281215C02200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,200.00 | +32.49% | 525.64 | 506.25 | 514.74 | — |
| SNDK | SNDK281215C02190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,190.00 | +31.89% | 516.81 | 511.05 | 802.07 | — |
| SNDK | SNDK281215C02180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,180.00 | +31.29% | 521.94 | 515.84 | 567.42 | — |
| SNDK | SNDK281215C02170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,170.00 | +30.69% | 514.43 | 512.72 | 567.55 | — |
| SNDK | SNDK281215C02160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,160.00 | +30.08% | 525.08 | 512.46 | 570.05 | — |
| SNDK | SNDK281215C02150000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,150.00 | +29.48% | 523.51 | 510.05 | 526.65 | — |
| SNDK | SNDK281215C02140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,140.00 | +28.88% | 519.66 | 509.73 | 519.66 | — |
| SNDK | SNDK281215C02130000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,130.00 | +28.28% | 524.26 | 513.04 | 808.00 | — |
| SNDK | SNDK281215C02120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,120.00 | +27.68% | 532.19 | 510.48 | 640.00 | — |
| SNDK | SNDK281215C02110000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,110.00 | +27.07% | 539.75 | 522.41 | 820.07 | — |
| SNDK | SNDK281215C02100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,100.00 | +26.47% | 532.39 | 528.92 | 555.53 | — |
| SNDK | SNDK281215C02090000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,090.00 | +25.87% | 538.34 | 516.73 | 571.82 | — |
| SNDK | SNDK281215C02080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,080.00 | +25.27% | 542.26 | 521.20 | 679.06 | — |
| SNDK | SNDK281215C02070000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,070.00 | +24.66% | 541.79 | 520.72 | 588.65 | — |
| SNDK | SNDK281215C02060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,060.00 | +24.06% | 556.33 | 531.53 | 684.45 | — |
| SNDK | SNDK281215C02050000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,050.00 | +23.46% | 563.42 | 536.56 | 683.24 | — |
| SNDK | SNDK281215C02040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,040.00 | +22.86% | 561.61 | 545.04 | 669.49 | — |
| SNDK | SNDK281215C02030000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,030.00 | +22.26% | 550.20 | 534.65 | 701.42 | — |
| SNDK | SNDK281215C02020000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,020.00 | +21.65% | 549.22 | 548.20 | 624.00 | — |
| SNDK | SNDK281215C02010000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,010.00 | +21.05% | 559.84 | 547.02 | 676.88 | — |
| SNDK | SNDK281215C02000000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,000.00 | +20.45% | 561.20 | 552.73 | 562.11 | — |
| SNDK | SNDK281215C01990000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,990.00 | +19.85% | 577.22 | 544.94 | 687.20 | — |
| SNDK | SNDK281215C01980000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,980.00 | +19.24% | 571.82 | 561.98 | 712.90 | — |
| SNDK | SNDK281215C01970000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,970.00 | +18.64% | 578.01 | 555.57 | 702.00 | — |
| SNDK | SNDK281215C01960000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,960.00 | +18.04% | 566.70 | 551.49 | 687.80 | — |
| SNDK | SNDK281215C01950000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,950.00 | +17.44% | 572.82 | 559.74 | 866.50 | — |
| SNDK | SNDK281215C01940000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,940.00 | +16.84% | 581.80 | 565.42 | 628.59 | — |
| SNDK | SNDK281215C01930000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,930.00 | +16.23% | 592.41 | 574.91 | 569.15 | — |
| SNDK | SNDK281215C01920000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,920.00 | +15.63% | 597.26 | 571.36 | 575.77 | — |
| SNDK | SNDK281215C01910000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,910.00 | +15.03% | 598.46 | 582.56 | 585.17 | — |
| SNDK | SNDK281215C01900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,900.00 | +14.43% | 597.05 | 570.81 | 583.47 | — |
| SNDK | SNDK281215C01890000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,890.00 | +13.82% | 599.95 | 582.62 | 582.00 | — |
| SNDK | SNDK281215C01880000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,880.00 | +13.22% | 602.58 | 580.64 | 589.71 | — |
| SNDK | SNDK281215C01870000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,870.00 | +12.62% | 592.51 | 577.77 | 657.92 | — |
| SNDK | SNDK281215C01860000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,860.00 | +12.02% | 602.24 | 587.36 | 713.10 | — |
| SNDK | SNDK281215C01850000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,850.00 | +11.41% | 614.82 | 581.40 | 748.85 | — |
| SNDK | SNDK281215C01840000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,840.00 | +10.81% | 616.11 | 584.38 | 745.65 | — |
| SNDK | SNDK281215C01830000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,830.00 | +10.21% | 612.21 | 605.31 | 604.80 | — |
| SNDK | SNDK281215C01820000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,820.00 | +9.61% | 602.41 | 593.43 | 697.75 | — |
| SNDK | SNDK281215C01810000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,810.00 | +9.01% | 625.46 | 590.80 | 794.87 | — |
| SNDK | SNDK281215C01800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,800.00 | +8.40% | 628.39 | 601.44 | 642.41 | — |
| SNDK | SNDK281215C01790000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,790.00 | +7.80% | 631.06 | 594.84 | 648.00 | — |
| SNDK | SNDK281215C01780000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,780.00 | +7.20% | 617.73 | 604.45 | 897.00 | — |
| SNDK | SNDK281215C01770000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,770.00 | +6.60% | 631.07 | 615.31 | 914.66 | — |
| SNDK | SNDK281215C01760000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,760.00 | +5.99% | 630.74 | 621.11 | 783.50 | — |
| SNDK | SNDK281215C01750000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,750.00 | +5.39% | 639.55 | 620.69 | 808.00 | — |
| SNDK | SNDK281215C01740000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,740.00 | +4.79% | 635.28 | 627.14 | 805.05 | — |
| SNDK | SNDK281215C01730000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,730.00 | +4.19% | 637.47 | 631.29 | 799.50 | — |
| SNDK | SNDK281215C01720000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,720.00 | +3.59% | 653.95 | 618.01 | 709.00 | — |
| SNDK | SNDK281215C01710000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,710.00 | +2.98% | 658.90 | 639.60 | 745.89 | — |
| SNDK | SNDK281215C01700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,700.00 | +2.38% | 661.38 | 633.54 | 640.00 | — |
| SNDK | SNDK281215C01690000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,690.00 | +1.78% | 651.28 | 638.28 | 643.68 | — |
| SNDK | SNDK281215C01680000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,680.00 | +1.18% | 668.54 | 647.69 | 868.05 | — |
| SNDK | SNDK281215C01670000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,670.00 | +0.57% | 671.62 | 636.57 | 661.50 | — |
| SNDK | SNDK281215C01660000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,660.00 | -0.03% | 663.72 | 637.42 | 837.10 | — |
| SNDK | SNDK281215C01650000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,650.00 | -0.63% | 680.64 | 640.15 | 765.70 | — |
| SNDK | SNDK281215C01640000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,640.00 | -1.23% | 683.61 | 654.20 | 760.17 | — |
| SNDK | SNDK281215C01630000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,630.00 | -1.83% | 676.29 | 663.03 | 661.98 | — |
| SNDK | SNDK281215C01620000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,620.00 | -2.44% | 689.42 | 671.42 | 674.37 | — |
| SNDK | SNDK281215C01610000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,610.00 | -3.04% | 672.07 | 663.09 | 676.92 | — |
| SNDK | SNDK281215C01600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,600.00 | -3.64% | 684.51 | 656.94 | 684.65 | — |
| SNDK | SNDK281215C01590000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,590.00 | -4.24% | 684.98 | 671.33 | 686.02 | — |
| SNDK | SNDK281215C01580000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,580.00 | -4.85% | 694.05 | 669.03 | 686.40 | — |
| SNDK | SNDK281215C01570000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,570.00 | -5.45% | 695.58 | 667.80 | 903.05 | — |
| SNDK | SNDK281215C01560000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,560.00 | -6.05% | 694.43 | 668.58 | 711.50 | — |
| SNDK | SNDK281215C01550000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,550.00 | -6.65% | 700.65 | 687.72 | 986.60 | — |
| SNDK | SNDK281215C01540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,540.00 | -7.25% | 696.47 | 678.19 | 760.48 | — |
| SNDK | SNDK281215C01530000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,530.00 | -7.86% | 717.59 | 694.16 | 980.39 | — |
| SNDK | SNDK281215C01520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,520.00 | -8.46% | 723.44 | 691.07 | 846.77 | — |
| SNDK | SNDK281215C01510000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,510.00 | -9.06% | 716.63 | 702.25 | 759.20 | — |
| SNDK | SNDK281215C01500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,500.00 | -9.66% | 708.49 | 689.08 | 708.48 | — |
| SNDK | SNDK281215C01490000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,490.00 | -10.27% | 727.29 | 697.13 | 872.02 | — |
| SNDK | SNDK281215C01480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,480.00 | -10.87% | 734.15 | 713.92 | 755.02 | — |
| SNDK | SNDK281215C01470000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,470.00 | -11.47% | 731.30 | 718.28 | 946.98 | — |
| SNDK | SNDK281215C01460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,460.00 | -12.07% | 735.22 | 722.31 | 976.23 | — |
| SNDK | SNDK281215C01450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,450.00 | -12.67% | 728.05 | 706.65 | 846.08 | — |
| SNDK | SNDK281215C01440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,440.00 | -13.28% | 744.08 | 716.04 | 768.55 | — |
| SNDK | SNDK281215C01430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,430.00 | -13.88% | 741.00 | 719.81 | 771.45 | — |
| SNDK | SNDK281215C01420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,420.00 | -14.48% | 749.57 | 718.78 | 908.20 | — |
| SNDK | SNDK281215C01410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,410.00 | -15.08% | 767.63 | 737.94 | 1,069.88 | — |
| SNDK | SNDK281215C01400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,400.00 | -15.69% | 756.74 | 747.48 | 774.87 | — |
| SNDK | SNDK281215C01390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,390.00 | -16.29% | 761.45 | 749.77 | 886.22 | — |
| SNDK | SNDK281215C01380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,380.00 | -16.89% | 779.16 | 755.18 | 880.00 | — |
| SNDK | SNDK281215C01370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,370.00 | -17.49% | 780.92 | 762.92 | 842.29 | — |
| SNDK | SNDK281215C01360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,360.00 | -18.09% | 771.82 | 763.72 | 853.91 | — |
| SNDK | SNDK281215C01350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,350.00 | -18.70% | 780.23 | 745.85 | 779.52 | — |
| SNDK | SNDK281215C01340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,340.00 | -19.30% | 787.31 | 777.95 | 1,003.76 | — |
| SNDK | SNDK281215C01330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,330.00 | -19.90% | 787.89 | 766.59 | 742.56 | — |
| SNDK | SNDK281215C01320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,320.00 | -20.50% | 798.28 | 781.45 | 812.00 | — |
| SNDK | SNDK281215C01310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,310.00 | -21.11% | 806.65 | 789.05 | 885.83 | — |
| SNDK | SNDK281215C01300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,300.00 | -21.71% | 812.43 | 773.42 | 790.40 | — |
| SNDK | SNDK281215C01290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,290.00 | -22.31% | 804.75 | 801.55 | 799.80 | — |
| SNDK | SNDK281215C01280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,280.00 | -22.91% | 802.56 | 784.18 | 828.58 | — |
| SNDK | SNDK281215C01270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,270.00 | -23.52% | 804.09 | 778.90 | 788.45 | — |
| SNDK | SNDK281215C01260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,260.00 | -24.12% | 824.18 | 804.57 | 990.16 | — |
| SNDK | SNDK281215C01250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,250.00 | -24.72% | 829.58 | 790.70 | 833.96 | — |
| SNDK | SNDK281215C01240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,240.00 | -25.32% | 816.39 | 799.52 | 812.08 | — |
| SNDK | SNDK281215C01230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,230.00 | -25.92% | 821.48 | 809.04 | 851.34 | — |
| SNDK | SNDK281215C01220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,220.00 | -26.53% | 822.14 | 815.64 | 906.21 | — |
| SNDK | SNDK281215C01210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,210.00 | -27.13% | 852.56 | 833.94 | 860.94 | — |
| SNDK | SNDK281215C01200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,200.00 | -27.73% | 846.61 | 818.90 | 860.49 | — |
| SNDK | SNDK281215C01190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,190.00 | -28.33% | 838.04 | 817.08 | 898.48 | — |
| SNDK | SNDK281215C01180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,180.00 | -28.94% | 840.49 | 825.62 | 970.70 | — |
| SNDK | SNDK281215C01170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,170.00 | -29.54% | 857.97 | 853.72 | 978.44 | — |
| SNDK | SNDK281215C01160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,160.00 | -30.14% | 865.28 | 858.38 | 948.98 | — |
| SNDK | SNDK281215C01150000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,150.00 | -30.74% | 862.88 | 834.40 | 976.00 | — |
| SNDK | SNDK281215C01140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,140.00 | -31.34% | 875.48 | 859.08 | 1,143.00 | — |
| SNDK | SNDK281215C01130000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,130.00 | -31.95% | 877.55 | 854.87 | 950.00 | — |
| SNDK | SNDK281215C01120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,120.00 | -32.55% | 879.67 | 863.99 | 1,078.00 | — |
| SNDK | SNDK281215C01110000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,110.00 | -33.15% | 885.49 | 884.72 | 990.92 | — |
| SNDK | SNDK281215C01100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,100.00 | -33.75% | 889.51 | 868.66 | 890.00 | — |
| SNDK | SNDK281215C01090000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,090.00 | -34.36% | 897.83 | 882.24 | 971.69 | — |
| SNDK | SNDK281215C01080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,080.00 | -34.96% | 901.36 | 885.52 | 1,048.00 | — |
| SNDK | SNDK281215C01070000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,070.00 | -35.56% | 911.78 | 892.41 | 864.99 | — |
| SNDK | SNDK281215C01060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,060.00 | -36.16% | 894.17 | 879.29 | 1,024.00 | — |
| SNDK | SNDK281215C01050000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,050.00 | -36.76% | 932.58 | 903.08 | 1,002.06 | — |
| SNDK | SNDK281215C01040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,040.00 | -37.37% | 904.18 | 897.75 | 992.93 | — |
| SNDK | SNDK281215C01030000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,030.00 | -37.97% | 945.80 | 904.35 | 1,024.00 | — |
| SNDK | SNDK281215C01020000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,020.00 | -38.57% | 914.96 | 899.22 | 1,018.10 | — |
| SNDK | SNDK281215C01010000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,010.00 | -39.17% | 940.48 | 935.58 | 1,045.78 | — |
| SNDK | SNDK281215C01000000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,000.00 | -39.78% | 956.08 | 926.06 | 934.20 | — |
| SNDK | SNDK281215C00990000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 990.00 | -40.38% | 953.71 | 933.60 | 954.92 | — |
| SNDK | SNDK281215C00980000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 980.00 | -40.98% | 965.38 | 939.33 | 961.01 | — |
| SNDK | SNDK281215C00970000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 970.00 | -41.58% | 961.39 | 958.77 | 1,065.07 | — |
| SNDK | SNDK281215C00960000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 960.00 | -42.18% | 960.61 | 950.36 | 1,113.15 | — |
| SNDK | SNDK281215C00950000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 950.00 | -42.79% | 973.94 | 935.17 | 980.13 | — |
| SNDK | SNDK281215C00940000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 940.00 | -43.39% | 978.75 | 964.87 | 985.27 | — |
| SNDK | SNDK281215C00930000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 930.00 | -43.99% | 991.91 | 972.05 | 922.07 | — |
| SNDK | SNDK281215C00920000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 920.00 | -44.59% | 971.54 | 962.41 | 1,040.76 | — |
| SNDK | SNDK281215C00910000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 910.00 | -45.20% | 999.10 | 973.97 | 936.47 | — |
| SNDK | SNDK281215C00900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | -45.80% | 1,001.73 | 991.47 | 1,086.00 | — |
| SNDK | SNDK281215C00890000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 890.00 | -46.40% | 985.96 | 966.69 | 1,057.71 | — |
| SNDK | SNDK281215C00880000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | -47.00% | 1,027.05 | 977.61 | 1,079.37 | — |
| SNDK | SNDK281215C00870000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 870.00 | -47.60% | 1,003.33 | 986.80 | 1,030.00 | — |
| SNDK | SNDK281215C00860000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | -48.21% | 1,034.97 | 1,016.47 | 964.00 | — |
| SNDK | SNDK281215C00850000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 850.00 | -48.81% | 1,025.21 | 1,010.83 | 1,062.10 | — |
| SNDK | SNDK281215C00840000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | -49.41% | 1,051.62 | 1,031.62 | 964.00 | — |
| SNDK | SNDK281215C00830000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 830.00 | -50.01% | 1,055.60 | 1,020.94 | 956.00 | — |
| SNDK | SNDK281215C00820000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | -50.62% | 1,032.24 | 1,025.24 | 1,126.90 | — |
| SNDK | SNDK281215C00810000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 810.00 | -51.22% | 1,063.11 | 1,043.76 | 998.00 | — |
| SNDK | SNDK281215C00800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | -51.82% | 1,056.53 | 1,038.53 | 1,099.50 | — |
| SNDK | SNDK281215C00790000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | -52.42% | 1,068.82 | 1,055.48 | 1,095.51 | — |
| SNDK | SNDK281215C00780000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | -53.03% | 1,088.27 | 1,034.17 | 690.63 | — |
| SNDK | SNDK281215C00770000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 770.00 | -53.63% | 1,055.06 | 1,046.37 | 1,109.77 | — |
| SNDK | SNDK281215C00760000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | -54.23% | 1,075.23 | 1,047.42 | 1,080.83 | — |
| SNDK | SNDK281215C00750000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | -54.83% | 1,071.51 | 1,067.44 | 1,200.14 | — |
| SNDK | SNDK281215C00740000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | -55.43% | 1,097.84 | 1,079.84 | 1,095.15 | — |
| SNDK | SNDK281215C00730000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | -56.04% | 1,091.61 | 1,073.34 | 1,244.29 | — |
| SNDK | SNDK281215C00720000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | -56.64% | 1,127.41 | 1,102.44 | 1,001.52 | — |
| SNDK | SNDK281215C00710000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | -57.24% | 1,127.06 | 1,114.99 | 941.49 | — |
| SNDK | SNDK281215C00700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | -57.84% | 1,129.22 | 1,099.88 | 1,373.89 | — |
| SNDK | SNDK281215C00690000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | -58.45% | 1,116.84 | 1,098.45 | 1,031.30 | — |
| SNDK | SNDK281215C00680000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | -59.05% | 1,119.46 | 1,118.30 | 1,223.40 | — |
| SNDK | SNDK281215C00670000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | -59.65% | 1,157.38 | 1,137.38 | 1,158.00 | — |
| SNDK | SNDK281215C00660000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | -60.25% | 1,153.91 | 1,136.15 | 1,155.54 | — |
| SNDK | SNDK281215C00650000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | -60.85% | 1,173.35 | 1,156.45 | 1,165.39 | — |
| SNDK | SNDK281215C00640000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | -61.46% | 1,172.65 | 1,134.01 | 1,288.80 | — |
| SNDK | SNDK281215C00630000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | -62.06% | 1,188.05 | 1,170.05 | 1,260.12 | — |
| SNDK | SNDK281215C00620000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | -62.66% | 1,176.39 | 1,173.88 | 1,189.73 | — |
| SNDK | SNDK281215C00610000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | -63.26% | 1,194.24 | 1,176.24 | 1,278.00 | — |
| SNDK | SNDK281215C00600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | -63.87% | 1,203.80 | 1,151.94 | 1,293.24 | — |
| SNDK | SNDK281215C00590000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | -64.47% | 1,200.93 | 1,196.43 | 1,210.00 | — |
| SNDK | SNDK281215C00580000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | -65.07% | 1,222.65 | 1,204.65 | 1,300.00 | — |
| SNDK | SNDK281215C00570000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | -65.67% | 1,198.74 | 1,168.75 | 1,234.91 | — |
| SNDK | SNDK281215C00560000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | -66.27% | 1,224.55 | 1,195.87 | 1,308.00 | — |
| SNDK | SNDK281215C00550000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | -66.88% | 1,217.50 | 1,185.53 | 1,227.38 | — |
| SNDK | SNDK281215C00540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | -67.48% | 1,211.09 | 1,190.68 | 1,187.76 | — |
| SNDK | SNDK281215C00530000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | -68.08% | 1,229.58 | 1,209.35 | 1,102.00 | — |
| SNDK | SNDK281215C00520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | -68.68% | 1,256.90 | 1,236.68 | 1,274.15 | — |
| SNDK | SNDK281215C00510000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | -69.29% | 1,227.83 | 1,224.78 | 1,276.00 | — |
| SNDK | SNDK281215C00500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | -69.89% | 1,278.15 | 1,258.16 | 1,318.90 | — |
| SNDK | SNDK281215C00490000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | -70.49% | 1,267.28 | 1,244.87 | 1,223.05 | — |
| SNDK | SNDK281215C00480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | -71.09% | 1,275.10 | 1,257.64 | 1,304.31 | — |
| SNDK | SNDK281215C00470000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | -71.69% | 1,289.13 | 1,280.69 | 1,276.36 | — |
| SNDK | SNDK281215C00460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | -72.30% | 1,314.96 | 1,283.93 | 1,123.00 | — |
| SNDK | SNDK281215C00450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | -72.90% | 1,319.00 | 1,268.75 | 1,512.88 | — |
| SNDK | SNDK281215C00440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | -73.50% | 1,317.86 | 1,296.77 | 1,155.42 | — |
| SNDK | SNDK281215C00430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | -74.10% | 1,327.86 | 1,295.00 | 1,337.58 | — |
| SNDK | SNDK281215C00420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | -74.71% | 1,345.16 | 1,294.11 | 1,294.00 | — |
| SNDK | SNDK281215C00410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | -75.31% | 1,325.15 | 1,307.15 | 1,213.15 | — |
| SNDK | SNDK281215C00400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | -75.91% | 1,350.36 | 1,320.51 | 1,403.84 | — |
| SNDK | SNDK281215C00390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | -76.51% | 1,360.21 | 1,341.31 | 1,253.93 | — |
| SNDK | SNDK281215C00380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -77.11% | 1,337.89 | 1,309.66 | 1,343.10 | — |
| SNDK | SNDK281215C00370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -77.72% | 1,365.19 | 1,341.13 | 1,200.90 | — |
| SNDK | SNDK281215C00360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -78.32% | 1,341.57 | 1,327.82 | 1,210.00 | — |
| SNDK | SNDK281215C00350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -78.92% | 1,393.13 | 1,373.49 | 1,205.06 | — |
| SNDK | SNDK281215C00340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -79.52% | 1,389.14 | 1,360.07 | 1,214.53 | — |
| SNDK | SNDK281215C00330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -80.13% | 1,386.42 | 1,364.00 | 1,243.55 | — |
| SNDK | SNDK281215C00320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -80.73% | 1,417.59 | 1,390.65 | 1,236.00 | — |
| SNDK | SNDK281215C00310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -81.33% | 1,422.58 | 1,363.53 | 1,568.76 | — |
| SNDK | SNDK281215C00300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -81.93% | 1,411.65 | 1,392.27 | 1,444.00 | — |
| SNDK | SNDK281215C00290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -82.53% | 1,430.20 | 1,399.88 | 1,477.95 | — |
| SNDK | SNDK281215P03530000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,530.00 | +112.59% | 1,982.30 | 1,918.72 | 1,951.16 | — |
| SNDK | SNDK281215P03520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,520.00 | +111.99% | 1,996.40 | 1,976.40 | 1,998.32 | — |
| SNDK | SNDK281215P03510000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,510.00 | +111.39% | 1,928.89 | 1,921.36 | 1,988.90 | — |
| SNDK | SNDK281215P03500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,500.00 | +110.78% | 1,970.13 | 1,950.13 | 1,933.35 | — |
| SNDK | SNDK281215P03490000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,490.00 | +110.18% | 1,907.11 | 1,904.67 | 1,908.99 | — |
| SNDK | SNDK281215P03480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,480.00 | +109.58% | 1,935.06 | 1,915.06 | 1,988.00 | — |
| SNDK | SNDK281215P03470000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,470.00 | +108.98% | 1,954.25 | 1,898.77 | 1,903.61 | — |
| SNDK | SNDK281215P03460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,460.00 | +108.38% | 1,903.21 | 1,890.57 | 1,946.00 | — |
| SNDK | SNDK281215P03450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,450.00 | +107.77% | 1,923.82 | 1,898.30 | 1,956.26 | — |
| SNDK | SNDK281215P03440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,440.00 | +107.17% | 1,920.73 | 1,871.77 | 1,904.79 | — |
| SNDK | SNDK281215P03430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,430.00 | +106.57% | 1,905.90 | 1,857.81 | 1,821.07 | — |
| SNDK | SNDK281215P03420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,420.00 | +105.97% | 1,903.77 | 1,818.01 | 1,867.21 | — |
| SNDK | SNDK281215P03410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,410.00 | +105.36% | 1,867.54 | 1,813.59 | 1,882.71 | — |
| SNDK | SNDK281215P03400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,400.00 | +104.76% | 1,874.64 | 1,865.51 | 1,799.58 | — |
| SNDK | SNDK281215P03390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,390.00 | +104.16% | 1,824.83 | 1,804.78 | 1,873.67 | — |
| SNDK | SNDK281215P03380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,380.00 | +103.56% | 1,867.90 | 1,849.90 | 1,825.20 | — |
| SNDK | SNDK281215P03370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,370.00 | +102.96% | 1,830.66 | 1,810.66 | 2,005.83 | — |
| SNDK | SNDK281215P03360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,360.00 | +102.35% | 1,832.14 | 1,821.86 | 1,780.17 | — |
| SNDK | SNDK281215P03350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,350.00 | +101.75% | 1,822.31 | 1,797.82 | 2,045.41 | — |
| SNDK | SNDK281215P03340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,340.00 | +101.15% | 1,818.32 | 1,800.32 | 2,052.00 | — |
| SNDK | SNDK281215P03330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,330.00 | +100.55% | 1,815.49 | 1,786.94 | 1,782.52 | — |
| SNDK | SNDK281215P03320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,320.00 | +99.94% | 1,800.84 | 1,780.84 | 1,803.91 | — |
| SNDK | SNDK281215P03310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,310.00 | +99.34% | 1,767.86 | 1,766.49 | 1,765.40 | — |
| SNDK | SNDK281215P03300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,300.00 | +98.74% | 1,793.91 | 1,773.91 | 1,759.45 | — |
| SNDK | SNDK281215P03290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,290.00 | +98.14% | 1,734.07 | 1,704.36 | 2,410.00 | — |
| SNDK | SNDK281215P03280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,280.00 | +97.54% | 1,770.30 | 1,752.30 | 2,146.45 | — |
| SNDK | SNDK281215P03270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,270.00 | +96.93% | 1,738.58 | 1,687.23 | 1,764.66 | — |
| SNDK | SNDK281215P03260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,260.00 | +96.33% | 1,745.31 | 1,688.07 | 1,687.59 | — |
| SNDK | SNDK281215P03250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,250.00 | +95.73% | 1,707.17 | 1,690.99 | 1,758.00 | — |
| SNDK | SNDK281215P03240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,240.00 | +95.13% | 1,720.08 | 1,704.36 | 1,794.36 | — |
| SNDK | SNDK281215P03230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,230.00 | +94.52% | 1,685.07 | 1,680.09 | 1,709.35 | — |
| SNDK | SNDK281215P03220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,220.00 | +93.92% | 1,722.62 | 1,701.56 | 1,961.64 | — |
| SNDK | SNDK281215P03210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,210.00 | +93.32% | 1,695.41 | 1,687.45 | 1,644.28 | — |
| SNDK | SNDK281215P03200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,200.00 | +92.72% | 1,683.93 | 1,665.93 | 1,843.76 | — |
| SNDK | SNDK281215P03190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,190.00 | +92.12% | 1,699.92 | 1,656.07 | 1,753.51 | — |
| SNDK | SNDK281215P03180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,180.00 | +91.51% | 1,683.31 | 1,654.04 | 1,646.68 | — |
| SNDK | SNDK281215P03170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,170.00 | +90.91% | 1,656.17 | 1,628.65 | 2,024.72 | — |
| SNDK | SNDK281215P03160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,160.00 | +90.31% | 1,672.26 | 1,622.97 | 1,625.67 | — |
| SNDK | SNDK281215P03150000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,150.00 | +89.71% | 1,638.75 | 1,620.75 | 1,589.94 | — |
| SNDK | SNDK281215P03140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,140.00 | +89.10% | 1,656.61 | 1,610.22 | 1,666.75 | — |
| SNDK | SNDK281215P03130000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,130.00 | +88.50% | 1,628.82 | 1,628.52 | 1,581.60 | — |
| SNDK | SNDK281215P03120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,120.00 | +87.90% | 1,601.32 | 1,583.32 | 1,572.73 | — |
| SNDK | SNDK281215P03110000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,110.00 | +87.30% | 1,589.79 | 1,575.73 | 1,647.65 | — |
| SNDK | SNDK281215P03100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,100.00 | +86.70% | 1,587.27 | 1,575.77 | 1,555.63 | — |
| SNDK | SNDK281215P03090000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,090.00 | +86.09% | 1,563.13 | 1,541.96 | 1,828.60 | — |
| SNDK | SNDK281215P03080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,080.00 | +85.49% | 1,599.86 | 1,555.94 | 1,553.50 | — |
| SNDK | SNDK281215P03070000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,070.00 | +84.89% | 1,574.66 | 1,556.66 | 1,601.70 | — |
| SNDK | SNDK281215P03060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,060.00 | +84.29% | 1,579.66 | 1,521.99 | 1,516.96 | — |
| SNDK | SNDK281215P03050000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,050.00 | +83.68% | 1,560.58 | 1,538.38 | 1,491.73 | — |
| SNDK | SNDK281215P03040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,040.00 | +83.08% | 1,566.66 | 1,548.66 | 1,504.34 | — |
| SNDK | SNDK281215P03030000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,030.00 | +82.48% | 1,522.41 | 1,507.61 | 1,495.35 | — |
| SNDK | SNDK281215P03020000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,020.00 | +81.88% | 1,533.42 | 1,513.20 | 1,480.07 | — |
| SNDK | SNDK281215P03010000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,010.00 | +81.28% | 1,508.26 | 1,482.97 | 1,494.10 | — |
| SNDK | SNDK281215P03000000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,000.00 | +80.67% | 1,496.48 | 1,466.76 | 1,495.20 | — |
| SNDK | SNDK281215P02980000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,980.00 | +79.47% | 1,469.14 | 1,467.32 | 1,613.39 | — |
| SNDK | SNDK281215P02960000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,960.00 | +78.26% | 1,474.14 | 1,456.14 | 1,465.16 | — |
| SNDK | SNDK281215P02940000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,940.00 | +77.06% | 1,479.42 | 1,450.61 | 1,743.04 | — |
| SNDK | SNDK281215P02920000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,920.00 | +75.85% | 1,456.03 | 1,428.74 | 1,509.00 | — |
| SNDK | SNDK281215P02900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,900.00 | +74.65% | 1,418.92 | 1,380.86 | 1,403.05 | — |
| SNDK | SNDK281215P02880000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,880.00 | +73.45% | 1,380.54 | 1,369.39 | 1,560.27 | — |
| SNDK | SNDK281215P02860000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,860.00 | +72.24% | 1,406.56 | 1,355.28 | 1,424.09 | — |
| SNDK | SNDK281215P02840000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,840.00 | +71.04% | 1,374.25 | 1,356.25 | 1,481.75 | — |
| SNDK | SNDK281215P02830000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,830.00 | +70.43% | 1,380.02 | 1,339.79 | 1,408.65 | — |
| SNDK | SNDK281215P02820000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,820.00 | +69.83% | 1,378.14 | 1,317.07 | 1,519.45 | — |
| SNDK | SNDK281215P02810000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,810.00 | +69.23% | 1,344.17 | 1,324.98 | 1,641.81 | — |
| SNDK | SNDK281215P02800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,800.00 | +68.63% | 1,330.04 | 1,321.00 | 1,318.35 | — |
| SNDK | SNDK281215P02790000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,790.00 | +68.03% | 1,345.05 | 1,327.05 | 1,382.00 | — |
| SNDK | SNDK281215P02780000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,780.00 | +67.42% | 1,315.48 | 1,294.00 | 1,696.97 | — |
| SNDK | SNDK281215P02770000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,770.00 | +66.82% | 1,312.37 | 1,270.92 | 1,360.50 | — |
| SNDK | SNDK281215P02760000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,760.00 | +66.22% | 1,296.84 | 1,274.90 | 1,341.57 | — |
| SNDK | SNDK281215P02750000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,750.00 | +65.62% | 1,308.85 | 1,300.31 | 1,449.21 | — |
| SNDK | SNDK281215P02740000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,740.00 | +65.01% | 1,310.16 | 1,290.16 | 1,434.62 | — |
| SNDK | SNDK281215P02730000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,730.00 | +64.41% | 1,302.54 | 1,264.32 | 1,320.76 | — |
| SNDK | SNDK281215P02720000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,720.00 | +63.81% | 1,275.48 | 1,274.05 | 1,560.39 | — |
| SNDK | SNDK281215P02710000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,710.00 | +63.21% | 1,280.40 | 1,262.40 | 1,548.00 | — |
| SNDK | SNDK281215P02700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,700.00 | +62.61% | 1,265.28 | 1,247.28 | 1,221.52 | — |
| SNDK | SNDK281215P02690000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,690.00 | +62.00% | 1,235.70 | 1,229.91 | 1,238.76 | — |
| SNDK | SNDK281215P02680000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,680.00 | +61.40% | 1,257.10 | 1,202.17 | 1,391.67 | — |
| SNDK | SNDK281215P02670000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,670.00 | +60.80% | 1,256.37 | 1,232.71 | 1,216.58 | — |
| SNDK | SNDK281215P02660000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,660.00 | +60.20% | 1,246.13 | 1,207.36 | 1,197.63 | — |
| SNDK | SNDK281215P02650000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,650.00 | +59.59% | 1,202.12 | 1,180.17 | 1,205.45 | — |
| SNDK | SNDK281215P02640000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,640.00 | +58.99% | 1,186.80 | 1,177.72 | 1,504.00 | — |
| SNDK | SNDK281215P02630000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,630.00 | +58.39% | 1,210.87 | 1,197.05 | 1,582.40 | — |
| SNDK | SNDK281215P02620000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,620.00 | +57.79% | 1,209.02 | 1,186.40 | 1,347.94 | — |
| SNDK | SNDK281215P02610000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,610.00 | +57.19% | 1,205.39 | 1,187.39 | 1,560.98 | — |
| SNDK | SNDK281215P02600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,600.00 | +56.58% | 1,194.38 | 1,159.03 | 1,143.59 | — |
| SNDK | SNDK281215P02590000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,590.00 | +55.98% | 1,188.43 | 1,172.10 | 1,135.91 | — |
| SNDK | SNDK281215P02580000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,580.00 | +55.38% | 1,146.72 | 1,135.66 | 1,136.39 | — |
| SNDK | SNDK281215P02570000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,570.00 | +54.78% | 1,131.87 | 1,120.41 | 1,115.40 | — |
| SNDK | SNDK281215P02560000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,560.00 | +54.17% | 1,153.16 | 1,118.94 | 1,107.09 | — |
| SNDK | SNDK281215P02550000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,550.00 | +53.57% | 1,155.42 | 1,137.42 | 1,107.27 | — |
| SNDK | SNDK281215P02540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,540.00 | +52.97% | 1,121.05 | 1,111.91 | 1,100.36 | — |
| SNDK | SNDK281215P02530000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,530.00 | +52.37% | 1,123.04 | 1,082.86 | 1,105.21 | — |
| SNDK | SNDK281215P02520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,520.00 | +51.77% | 1,127.31 | 1,109.31 | 1,086.04 | — |
| SNDK | SNDK281215P02510000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,510.00 | +51.16% | 1,100.49 | 1,091.35 | 1,078.52 | — |
| SNDK | SNDK281215P02500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,500.00 | +50.56% | 1,103.00 | 1,082.38 | 1,075.93 | — |
| SNDK | SNDK281215P02490000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,490.00 | +49.96% | 1,097.16 | 1,052.81 | 1,064.96 | — |
| SNDK | SNDK281215P02480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,480.00 | +49.36% | 1,096.53 | 1,049.31 | 1,055.51 | — |
| SNDK | SNDK281215P02470000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,470.00 | +48.75% | 1,060.64 | 1,052.24 | 1,046.33 | — |
| SNDK | SNDK281215P02460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,460.00 | +48.15% | 1,054.49 | 1,052.84 | 1,059.78 | — |
| SNDK | SNDK281215P02450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,450.00 | +47.55% | 1,070.08 | 1,033.86 | 1,243.90 | — |
| SNDK | SNDK281215P02440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,440.00 | +46.95% | 1,065.27 | 1,047.27 | 1,114.00 | — |
| SNDK | SNDK281215P02430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,430.00 | +46.34% | 1,042.99 | 1,023.36 | 1,541.87 | — |
| SNDK | SNDK281215P02420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,420.00 | +45.74% | 1,035.32 | 1,031.40 | 1,193.29 | — |
| SNDK | SNDK281215P02410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,410.00 | +45.14% | 1,037.75 | 1,005.93 | 1,321.03 | — |
| SNDK | SNDK281215P02400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,400.00 | +44.54% | 1,020.38 | 1,001.83 | 998.37 | — |
| SNDK | SNDK281215P02390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,390.00 | +43.94% | 1,032.06 | 995.49 | 1,000.35 | — |
| SNDK | SNDK281215P02380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,380.00 | +43.33% | 996.18 | 975.46 | 1,062.89 | — |
| SNDK | SNDK281215P02370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,370.00 | +42.73% | 1,010.61 | 969.15 | 1,048.82 | — |
| SNDK | SNDK281215P02360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,360.00 | +42.13% | 986.13 | 983.72 | 1,048.06 | — |
| SNDK | SNDK281215P02350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,350.00 | +41.53% | 997.59 | 955.61 | 1,132.83 | — |
| SNDK | SNDK281215P02340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,340.00 | +40.92% | 975.43 | 942.58 | 1,037.09 | — |
| SNDK | SNDK281215P02330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,330.00 | +40.32% | 968.72 | 931.61 | 957.43 | — |
| SNDK | SNDK281215P02320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,320.00 | +39.72% | 971.59 | 950.38 | 957.37 | — |
| SNDK | SNDK281215P02310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,310.00 | +39.12% | 941.93 | 916.20 | 935.75 | — |
| SNDK | SNDK281215P02300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,300.00 | +38.52% | 938.41 | 935.16 | 938.36 | — |
| SNDK | SNDK281215P02290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,290.00 | +37.91% | 921.82 | 910.65 | 919.02 | — |
| SNDK | SNDK281215P02280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,280.00 | +37.31% | 935.60 | 908.30 | 964.18 | — |
| SNDK | SNDK281215P02270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,270.00 | +36.71% | 925.58 | 896.42 | 1,086.67 | — |
| SNDK | SNDK281215P02260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,260.00 | +36.11% | 923.34 | 878.78 | 963.87 | — |
| SNDK | SNDK281215P02250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,250.00 | +35.50% | 899.78 | 896.53 | 1,086.19 | — |
| SNDK | SNDK281215P02240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,240.00 | +34.90% | 882.51 | 869.27 | 1,228.02 | — |
| SNDK | SNDK281215P02230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,230.00 | +34.30% | 903.32 | 888.91 | 1,050.80 | — |
| SNDK | SNDK281215P02220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,220.00 | +33.70% | 869.11 | 862.36 | 1,064.13 | — |
| SNDK | SNDK281215P02210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,210.00 | +33.10% | 871.45 | 854.44 | 944.00 | — |
| SNDK | SNDK281215P02200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,200.00 | +32.49% | 866.27 | 857.82 | 922.23 | — |
| SNDK | SNDK281215P02190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,190.00 | +31.89% | 877.60 | 847.11 | 908.79 | — |
| SNDK | SNDK281215P02180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,180.00 | +31.29% | 844.96 | 827.79 | 847.17 | — |
| SNDK | SNDK281215P02170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,170.00 | +30.69% | 834.84 | 819.40 | 834.68 | — |
| SNDK | SNDK281215P02160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,160.00 | +30.08% | 845.63 | 827.63 | 974.00 | — |
| SNDK | SNDK281215P02150000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,150.00 | +29.48% | 830.71 | 809.59 | 963.50 | — |
| SNDK | SNDK281215P02140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,140.00 | +28.88% | 821.00 | 803.26 | 964.26 | — |
| SNDK | SNDK281215P02130000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,130.00 | +28.28% | 810.98 | 787.82 | 881.03 | — |
| SNDK | SNDK281215P02120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,120.00 | +27.68% | 822.50 | 801.54 | 792.29 | — |
| SNDK | SNDK281215P02110000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,110.00 | +27.07% | 804.98 | 793.64 | 786.91 | — |
| SNDK | SNDK281215P02100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,100.00 | +26.47% | 782.89 | 772.66 | 778.68 | — |
| SNDK | SNDK281215P02090000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,090.00 | +25.87% | 789.58 | 767.39 | 773.99 | — |
| SNDK | SNDK281215P02080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,080.00 | +25.27% | 779.21 | 758.68 | 832.10 | — |
| SNDK | SNDK281215P02070000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,070.00 | +24.66% | 774.06 | 750.14 | 908.03 | — |
| SNDK | SNDK281215P02060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,060.00 | +24.06% | 767.43 | 758.42 | 903.00 | — |
| SNDK | SNDK281215P02050000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,050.00 | +23.46% | 769.50 | 756.29 | 742.17 | — |
| SNDK | SNDK281215P02040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,040.00 | +22.86% | 746.99 | 734.77 | 867.81 | — |
| SNDK | SNDK281215P02030000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,030.00 | +22.26% | 739.94 | 718.72 | 884.58 | — |
| SNDK | SNDK281215P02020000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,020.00 | +21.65% | 744.95 | 732.07 | 810.00 | — |
| SNDK | SNDK281215P02010000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,010.00 | +21.05% | 741.57 | 719.75 | 717.90 | — |
| SNDK | SNDK281215P02000000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,000.00 | +20.45% | 719.82 | 712.24 | 722.39 | — |
| SNDK | SNDK281215P01990000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,990.00 | +19.85% | 725.68 | 716.03 | 863.86 | — |
| SNDK | SNDK281215P01980000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,980.00 | +19.24% | 723.73 | 697.12 | 1,074.53 | — |
| SNDK | SNDK281215P01970000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,970.00 | +18.64% | 703.81 | 686.36 | 851.25 | — |
| SNDK | SNDK281215P01960000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,960.00 | +18.04% | 693.61 | 690.20 | 1,176.35 | — |
| SNDK | SNDK281215P01950000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,950.00 | +17.44% | 693.63 | 677.31 | 832.99 | — |
| SNDK | SNDK281215P01940000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,940.00 | +16.84% | 696.14 | 680.14 | 776.80 | — |
| SNDK | SNDK281215P01930000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,930.00 | +16.23% | 676.26 | 652.16 | 737.00 | — |
| SNDK | SNDK281215P01920000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,920.00 | +15.63% | 683.13 | 643.46 | 656.37 | — |
| SNDK | SNDK281215P01910000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,910.00 | +15.03% | 662.86 | 645.07 | 687.86 | — |
| SNDK | SNDK281215P01900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,900.00 | +14.43% | 656.99 | 630.09 | 643.54 | — |
| SNDK | SNDK281215P01890000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,890.00 | +13.82% | 649.60 | 645.35 | 636.99 | — |
| SNDK | SNDK281215P01880000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,880.00 | +13.22% | 643.25 | 620.43 | 698.10 | — |
| SNDK | SNDK281215P01870000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,870.00 | +12.62% | 631.26 | 625.83 | 777.45 | — |
| SNDK | SNDK281215P01860000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,860.00 | +12.02% | 627.02 | 606.96 | 615.71 | — |
| SNDK | SNDK281215P01850000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,850.00 | +11.41% | 620.31 | 618.10 | 687.00 | — |
| SNDK | SNDK281215P01840000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,840.00 | +10.81% | 629.36 | 606.19 | 730.00 | — |
| SNDK | SNDK281215P01830000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,830.00 | +10.21% | 615.14 | 583.65 | 664.00 | — |
| SNDK | SNDK281215P01820000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,820.00 | +9.61% | 606.69 | 581.86 | 613.71 | — |
| SNDK | SNDK281215P01810000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,810.00 | +9.01% | 597.45 | 569.49 | 578.97 | — |
| SNDK | SNDK281215P01800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,800.00 | +8.40% | 595.71 | 586.83 | 576.70 | — |
| SNDK | SNDK281215P01790000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,790.00 | +7.80% | 580.27 | 556.86 | 568.66 | — |
| SNDK | SNDK281215P01780000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,780.00 | +7.20% | 574.35 | 568.61 | 729.80 | — |
| SNDK | SNDK281215P01770000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,770.00 | +6.60% | 575.52 | 547.03 | 554.13 | — |
| SNDK | SNDK281215P01760000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,760.00 | +5.99% | 577.89 | 549.04 | 607.35 | — |
| SNDK | SNDK281215P01750000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,750.00 | +5.39% | 550.83 | 545.30 | 620.78 | — |
| SNDK | SNDK281215P01740000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,740.00 | +4.79% | 562.19 | 531.64 | 535.55 | — |
| SNDK | SNDK281215P01730000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,730.00 | +4.19% | 550.98 | 530.63 | 792.26 | — |
| SNDK | SNDK281215P01720000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,720.00 | +3.59% | 546.24 | 521.27 | 529.22 | — |
| SNDK | SNDK281215P01710000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,710.00 | +2.98% | 531.94 | 525.56 | 517.94 | — |
| SNDK | SNDK281215P01700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,700.00 | +2.38% | 520.69 | 505.51 | 587.97 | — |
| SNDK | SNDK281215P01690000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,690.00 | +1.78% | 532.94 | 505.01 | 509.01 | — |
| SNDK | SNDK281215P01680000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,680.00 | +1.18% | 522.27 | 491.48 | 501.60 | — |
| SNDK | SNDK281215P01670000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,670.00 | +0.57% | 511.06 | 501.11 | 495.62 | — |
| SNDK | SNDK281215P01660000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,660.00 | -0.03% | 504.67 | 489.26 | 486.79 | — |
| SNDK | SNDK281215P01650000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,650.00 | -0.63% | 501.59 | 482.06 | 567.30 | — |
| SNDK | SNDK281215P01640000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,640.00 | -1.23% | 490.89 | 475.84 | 499.87 | — |
| SNDK | SNDK281215P01630000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,630.00 | -1.83% | 488.88 | 477.57 | 555.00 | — |
| SNDK | SNDK281215P01620000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,620.00 | -2.44% | 480.02 | 463.65 | 541.46 | — |
| SNDK | SNDK281215P01610000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,610.00 | -3.04% | 472.58 | 454.30 | 460.93 | — |
| SNDK | SNDK281215P01600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,600.00 | -3.64% | 477.33 | 456.29 | 453.50 | — |
| SNDK | SNDK281215P01590000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,590.00 | -4.24% | 468.19 | 450.19 | 519.83 | — |
| SNDK | SNDK281215P01580000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,580.00 | -4.85% | 456.40 | 444.30 | 441.47 | — |
| SNDK | SNDK281215P01570000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,570.00 | -5.45% | 452.18 | 439.37 | 506.95 | — |
| SNDK | SNDK281215P01560000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,560.00 | -6.05% | 439.74 | 422.24 | 434.30 | — |
| SNDK | SNDK281215P01550000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,550.00 | -6.65% | 441.35 | 417.48 | 570.00 | — |
| SNDK | SNDK281215P01540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,540.00 | -7.25% | 429.70 | 421.04 | 499.80 | — |
| SNDK | SNDK281215P01530000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,530.00 | -7.86% | 433.07 | 417.89 | 478.42 | — |
| SNDK | SNDK281215P01520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,520.00 | -8.46% | 426.66 | 399.28 | 532.92 | — |
| SNDK | SNDK281215P01510000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,510.00 | -9.06% | 410.67 | 396.45 | 440.90 | — |
| SNDK | SNDK281215P01500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,500.00 | -9.66% | 415.77 | 395.13 | 398.42 | — |
| SNDK | SNDK281215P01490000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,490.00 | -10.27% | 411.18 | 385.41 | 553.99 | — |
| SNDK | SNDK281215P01480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,480.00 | -10.87% | 402.97 | 388.89 | 382.65 | — |
| SNDK | SNDK281215P01470000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,470.00 | -11.47% | 397.47 | 375.16 | 377.60 | — |
| SNDK | SNDK281215P01460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,460.00 | -12.07% | 385.46 | 378.33 | 370.84 | — |
| SNDK | SNDK281215P01450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,450.00 | -12.67% | 389.68 | 370.31 | 369.95 | — |
| SNDK | SNDK281215P01440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,440.00 | -13.28% | 373.74 | 363.06 | 416.65 | — |
| SNDK | SNDK281215P01430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,430.00 | -13.88% | 377.39 | 353.64 | 428.17 | — |
| SNDK | SNDK281215P01420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,420.00 | -14.48% | 361.38 | 348.73 | 353.40 | — |
| SNDK | SNDK281215P01410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,410.00 | -15.08% | 367.04 | 340.78 | 348.73 | — |
| SNDK | SNDK281215P01400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,400.00 | -15.69% | 354.25 | 335.24 | 343.00 | — |
| SNDK | SNDK281215P01390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,390.00 | -16.29% | 347.96 | 334.00 | 337.63 | — |
| SNDK | SNDK281215P01380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,380.00 | -16.89% | 349.21 | 331.63 | 331.79 | — |
| SNDK | SNDK281215P01370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,370.00 | -17.49% | 345.65 | 322.78 | 345.35 | — |
| SNDK | SNDK281215P01360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,360.00 | -18.09% | 333.04 | 323.78 | 322.21 | — |
| SNDK | SNDK281215P01350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,350.00 | -18.70% | 327.26 | 313.61 | 316.90 | — |
| SNDK | SNDK281215P01340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,340.00 | -19.30% | 319.74 | 309.11 | 312.83 | — |
| SNDK | SNDK281215P01330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,330.00 | -19.90% | 317.57 | 306.31 | 303.56 | — |
| SNDK | SNDK281215P01320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,320.00 | -20.50% | 316.86 | 295.81 | 321.44 | — |
| SNDK | SNDK281215P01310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,310.00 | -21.11% | 314.08 | 301.08 | 295.00 | — |
| SNDK | SNDK281215P01300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,300.00 | -21.71% | 306.71 | 293.06 | 292.20 | — |
| SNDK | SNDK281215P01290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,290.00 | -22.31% | 304.89 | 282.79 | 285.70 | — |
| SNDK | SNDK281215P01280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,280.00 | -22.91% | 299.81 | 281.02 | 279.70 | — |
| SNDK | SNDK281215P01270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,270.00 | -23.52% | 291.93 | 278.02 | 278.85 | — |
| SNDK | SNDK281215P01260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,260.00 | -24.12% | 281.99 | 271.45 | 278.05 | — |
| SNDK | SNDK281215P01250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,250.00 | -24.72% | 279.26 | 264.76 | 268.00 | — |
| SNDK | SNDK281215P01240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,240.00 | -25.32% | 280.73 | 264.71 | 283.64 | — |
| SNDK | SNDK281215P01230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,230.00 | -25.92% | 276.60 | 251.71 | 260.80 | — |
| SNDK | SNDK281215P01220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,220.00 | -26.53% | 272.62 | 256.18 | 257.00 | — |
| SNDK | SNDK281215P01210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,210.00 | -27.13% | 259.16 | 248.77 | 300.68 | — |
| SNDK | SNDK281215P01200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,200.00 | -27.73% | 263.05 | 242.02 | 246.80 | — |
| SNDK | SNDK281215P01190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,190.00 | -28.33% | 252.09 | 239.79 | 371.30 | — |
| SNDK | SNDK281215P01180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,180.00 | -28.94% | 251.68 | 230.68 | 238.40 | — |
| SNDK | SNDK281215P01170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,170.00 | -29.54% | 244.74 | 228.98 | 233.50 | — |
| SNDK | SNDK281215P01160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,160.00 | -30.14% | 243.58 | 222.81 | 227.51 | — |
| SNDK | SNDK281215P01150000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,150.00 | -30.74% | 232.41 | 214.46 | 257.15 | — |
| SNDK | SNDK281215P01140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,140.00 | -31.34% | 236.63 | 214.53 | 315.53 | — |
| SNDK | SNDK281215P01130000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,130.00 | -31.95% | 225.67 | 205.87 | 268.00 | — |
| SNDK | SNDK281215P01120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,120.00 | -32.55% | 221.87 | 204.43 | 324.60 | — |
| SNDK | SNDK281215P01110000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,110.00 | -33.15% | 216.26 | 204.95 | 256.93 | — |
| SNDK | SNDK281215P01100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,100.00 | -33.75% | 213.74 | 200.82 | 200.35 | — |
| SNDK | SNDK281215P01090000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,090.00 | -34.36% | 209.77 | 194.98 | 256.60 | — |
| SNDK | SNDK281215P01080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,080.00 | -34.96% | 204.41 | 186.88 | 237.86 | — |
| SNDK | SNDK281215P01070000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,070.00 | -35.56% | 205.49 | 187.38 | 262.00 | — |
| SNDK | SNDK281215P01060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,060.00 | -36.16% | 200.86 | 179.08 | 305.99 | — |
| SNDK | SNDK281215P01050000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,050.00 | -36.76% | 195.25 | 177.32 | 179.65 | — |
| SNDK | SNDK281215P01040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,040.00 | -37.37% | 188.86 | 171.58 | 257.00 | — |
| SNDK | SNDK281215P01030000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,030.00 | -37.97% | 186.48 | 167.33 | 260.25 | — |
| SNDK | SNDK281215P01020000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,020.00 | -38.57% | 179.43 | 167.62 | 202.00 | — |
| SNDK | SNDK281215P01010000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,010.00 | -39.17% | 181.31 | 164.73 | 165.80 | — |
| SNDK | SNDK281215P01000000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,000.00 | -39.78% | 170.59 | 155.90 | 163.40 | — |
| SNDK | SNDK281215P00990000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 990.00 | -40.38% | 167.02 | 151.42 | 206.00 | — |
| SNDK | SNDK281215P00980000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 980.00 | -40.98% | 164.98 | 148.94 | 154.90 | — |
| SNDK | SNDK281215P00970000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 970.00 | -41.58% | 164.46 | 145.09 | 200.00 | — |
| SNDK | SNDK281215P00960000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 960.00 | -42.18% | 162.38 | 142.16 | 150.00 | — |
| SNDK | SNDK281215P00950000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 950.00 | -42.79% | 154.38 | 136.10 | 142.77 | — |
| SNDK | SNDK281215P00940000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 940.00 | -43.39% | 152.72 | 135.66 | 162.70 | — |
| SNDK | SNDK281215P00930000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 930.00 | -43.99% | 145.32 | 129.85 | 194.93 | — |
| SNDK | SNDK281215P00920000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 920.00 | -44.59% | 143.30 | 125.78 | 175.94 | — |
| SNDK | SNDK281215P00910000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 910.00 | -45.20% | 140.12 | 124.81 | 130.25 | — |
| SNDK | SNDK281215P00900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | -45.80% | 136.02 | 120.07 | 127.72 | — |
| SNDK | SNDK281215P00890000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 890.00 | -46.40% | 131.31 | 115.80 | 166.50 | — |
| SNDK | SNDK281215P00880000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | -47.00% | 133.30 | 119.30 | 120.50 | — |
| SNDK | SNDK281215P00870000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 870.00 | -47.60% | 126.47 | 114.10 | 117.96 | — |
| SNDK | SNDK281215P00860000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | -48.21% | 122.52 | 109.89 | 173.17 | — |
| SNDK | SNDK281215P00850000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 850.00 | -48.81% | 118.65 | 104.15 | 108.85 | — |
| SNDK | SNDK281215P00840000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | -49.41% | 121.70 | 100.75 | 107.75 | — |
| SNDK | SNDK281215P00830000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 830.00 | -50.01% | 118.32 | 99.35 | 116.40 | — |
| SNDK | SNDK281215P00820000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | -50.62% | 113.81 | 95.21 | 142.84 | — |
| SNDK | SNDK281215P00810000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 810.00 | -51.22% | 107.12 | 92.87 | 99.12 | — |
| SNDK | SNDK281215P00800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | -51.82% | 109.66 | 97.05 | 94.22 | — |
| SNDK | SNDK281215P00790000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | -52.42% | 104.82 | 86.88 | 101.90 | — |
| SNDK | SNDK281215P00780000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | -53.03% | 103.66 | 89.48 | 90.20 | — |
| SNDK | SNDK281215P00770000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 770.00 | -53.63% | 96.02 | 81.92 | 94.00 | — |
| SNDK | SNDK281215P00760000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | -54.23% | 94.88 | 84.15 | 84.20 | — |
| SNDK | SNDK281215P00750000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | -54.83% | 93.47 | 75.01 | 82.19 | — |
| SNDK | SNDK281215P00740000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | -55.43% | 88.02 | 71.88 | 79.27 | — |
| SNDK | SNDK281215P00730000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | -56.04% | 87.07 | 71.27 | 76.00 | — |
| SNDK | SNDK281215P00720000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | -56.64% | 81.39 | 65.49 | 73.10 | — |
| SNDK | SNDK281215P00710000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | -57.24% | 78.18 | 67.98 | 104.40 | — |
| SNDK | SNDK281215P00700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | -57.84% | 76.23 | 61.38 | 69.20 | — |
| SNDK | SNDK281215P00690000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | -58.45% | 78.94 | 60.95 | 101.20 | — |
| SNDK | SNDK281215P00680000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | -59.05% | 77.13 | 62.62 | 64.75 | — |
| SNDK | SNDK281215P00670000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | -59.65% | 70.54 | 53.88 | 110.40 | — |
| SNDK | SNDK281215P00660000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | -60.25% | 66.34 | 54.30 | 63.20 | — |
| SNDK | SNDK281215P00650000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | -60.85% | 69.08 | 49.36 | 68.70 | — |
| SNDK | SNDK281215P00640000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | -61.46% | 63.35 | 51.49 | 68.25 | — |
| SNDK | SNDK281215P00630000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | -62.06% | 59.51 | 49.51 | 57.16 | — |
| SNDK | SNDK281215P00620000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | -62.66% | 58.04 | 43.21 | 56.07 | — |
| SNDK | SNDK281215P00610000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | -63.26% | 57.39 | 42.63 | 70.28 | — |
| SNDK | SNDK281215P00600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | -63.87% | 57.46 | 38.39 | 47.30 | — |
| SNDK | SNDK281215P00590000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | -64.47% | 54.93 | 35.66 | 73.50 | — |
| SNDK | SNDK281215P00580000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | -65.07% | 53.19 | 33.90 | 67.22 | — |
| SNDK | SNDK281215P00570000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | -65.67% | 51.20 | 31.80 | 42.73 | — |
| SNDK | SNDK281215P00560000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | -66.27% | 50.52 | 30.61 | 70.70 | — |
| SNDK | SNDK281215P00550000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | -66.88% | 48.08 | 28.09 | 38.00 | — |
| SNDK | SNDK281215P00540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | -67.48% | 45.84 | 26.57 | 54.00 | — |
| SNDK | SNDK281215P00530000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | -68.08% | 43.87 | 23.95 | 35.00 | — |
| SNDK | SNDK281215P00520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | -68.68% | 41.56 | 23.88 | 41.90 | — |
| SNDK | SNDK281215P00510000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | -69.29% | 39.65 | 22.22 | 64.44 | — |
| SNDK | SNDK281215P00500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | -69.89% | 36.99 | 25.66 | 26.00 | — |
| SNDK | SNDK281215P00490000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | -70.49% | 37.34 | 18.35 | 25.67 | — |
| SNDK | SNDK281215P00480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | -71.09% | 36.34 | 17.13 | 40.68 | — |
| SNDK | SNDK281215P00470000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | -71.69% | 34.54 | 17.84 | 32.80 | — |
| SNDK | SNDK281215P00460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | -72.30% | 33.67 | 13.78 | 24.01 | — |
| SNDK | SNDK281215P00450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | -72.90% | 31.79 | 12.14 | 25.18 | — |
| SNDK | SNDK281215P00440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | -73.50% | 30.38 | 11.73 | 23.30 | — |
| SNDK | SNDK281215P00430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | -74.10% | 30.13 | 10.04 | 22.30 | — |
| SNDK | SNDK281215P00420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | -74.71% | 28.21 | 9.44 | 21.00 | — |
| SNDK | SNDK281215P00410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | -75.31% | 26.41 | 8.12 | 18.28 | — |
| SNDK | SNDK281215P00400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | -75.91% | 17.67 | 15.14 | 17.54 | — |
| SNDK | SNDK281215P00390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | -76.51% | 23.86 | 5.92 | 16.15 | — |
| SNDK | SNDK281215P00380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -77.11% | 24.02 | 4.97 | 15.16 | — |
| SNDK | SNDK281215P00370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -77.72% | 19.66 | 3.97 | 69.50 | — |
| SNDK | SNDK281215P00360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -78.32% | 18.43 | 2.77 | 20.10 | — |
| SNDK | SNDK281215P00350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -78.92% | 17.78 | 1.83 | 12.83 | — |
| SNDK | SNDK281215P00340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -79.52% | 16.70 | 0.88 | 11.30 | — |
| SNDK | SNDK281215P00330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -80.13% | 15.80 | 5.89 | 10.49 | — |
| SNDK | SNDK281215P00320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -80.73% | 14.83 | 4.32 | 13.13 | — |
| SNDK | SNDK281215P00310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -81.33% | 14.38 | 6.11 | 8.99 | — |
| SNDK | SNDK281215P00300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -81.93% | 9.06 | 4.72 | 8.00 | — |
| SNDK | SNDK281215P00290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -82.53% | 10.79 | 6.66 | 7.90 | — |
| SNDK | SNDK290119C02860000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,860.00 | +72.24% | 414.92 | 401.28 | 403.70 | — |
| SNDK | SNDK290119C02850000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,850.00 | +71.64% | 414.56 | 393.70 | 439.00 | — |
| SNDK | SNDK290119C02840000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,840.00 | +71.04% | 411.17 | 401.65 | 473.50 | — |
| SNDK | SNDK290119C02830000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,830.00 | +70.43% | 422.72 | 393.48 | 475.65 | — |
| SNDK | SNDK290119C02820000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,820.00 | +69.83% | 414.59 | 401.16 | 429.45 | — |
| SNDK | SNDK290119C02810000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,810.00 | +69.23% | 410.57 | 398.20 | 478.33 | — |
| SNDK | SNDK290119C02800000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,800.00 | +68.63% | 420.81 | 402.72 | 437.50 | — |
| SNDK | SNDK290119C02790000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,790.00 | +68.03% | 426.51 | 404.14 | 434.74 | — |
| SNDK | SNDK290119C02780000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,780.00 | +67.42% | 426.00 | 400.01 | 482.84 | — |
| SNDK | SNDK290119C02770000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,770.00 | +66.82% | 427.35 | 406.44 | 489.00 | — |
| SNDK | SNDK290119C02760000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,760.00 | +66.22% | 424.92 | 404.39 | 487.71 | — |
| SNDK | SNDK290119C02750000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,750.00 | +65.62% | 427.68 | 408.98 | — | — |
| SNDK | SNDK290119C02740000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,740.00 | +65.01% | 426.14 | 419.64 | — | — |
| SNDK | SNDK290119C02730000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,730.00 | +64.41% | 432.20 | 413.92 | — | — |
| SNDK | SNDK290119C02720000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,720.00 | +63.81% | 428.41 | 414.69 | 459.63 | — |
| SNDK | SNDK290119C02710000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,710.00 | +63.21% | 439.06 | 412.10 | — | — |
| SNDK | SNDK290119C02700000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,700.00 | +62.61% | 429.96 | 422.18 | 430.00 | — |
| SNDK | SNDK290119C02690000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,690.00 | +62.00% | 443.25 | 415.89 | 476.25 | — |
| SNDK | SNDK290119C02680000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,680.00 | +61.40% | 445.56 | 426.17 | 493.75 | — |
| SNDK | SNDK290119C02670000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,670.00 | +60.80% | 444.92 | 430.97 | — | — |
| SNDK | SNDK290119C02660000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,660.00 | +60.20% | 450.98 | 430.98 | 551.07 | — |
| SNDK | SNDK290119C02650000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,650.00 | +59.59% | 447.21 | 426.30 | 567.00 | — |
| SNDK | SNDK290119C02640000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,640.00 | +58.99% | 449.72 | 421.01 | — | — |
| SNDK | SNDK290119C02630000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,630.00 | +58.39% | 450.32 | 437.16 | 554.99 | — |
| SNDK | SNDK290119C02620000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,620.00 | +57.79% | 443.70 | 440.30 | 443.30 | — |
| SNDK | SNDK290119C02610000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,610.00 | +57.19% | 455.86 | 439.87 | — | — |
| SNDK | SNDK290119C02600000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,600.00 | +56.58% | 460.05 | 435.57 | 446.23 | — |
| SNDK | SNDK290119C02590000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,590.00 | +55.98% | 464.38 | 434.26 | — | — |
| SNDK | SNDK290119C02580000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,580.00 | +55.38% | 458.52 | 430.86 | 507.66 | — |
| SNDK | SNDK290119C02570000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,570.00 | +54.78% | 456.63 | 447.60 | 578.00 | — |
| SNDK | SNDK290119C02560000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,560.00 | +54.17% | 451.27 | 449.32 | 635.05 | — |
| SNDK | SNDK290119C02550000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,550.00 | +53.57% | 462.47 | 453.06 | 454.00 | — |
| SNDK | SNDK290119C02540000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,540.00 | +52.97% | 472.14 | 443.36 | — | — |
| SNDK | SNDK290119C02530000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,530.00 | +52.37% | 461.30 | 443.69 | — | — |
| SNDK | SNDK290119C02520000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,520.00 | +51.77% | 465.50 | 454.37 | 483.37 | — |
| SNDK | SNDK290119C02510000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,510.00 | +51.16% | 475.92 | 459.01 | — | — |
| SNDK | SNDK290119C02500000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,500.00 | +50.56% | 480.67 | 457.25 | 583.41 | — |
| SNDK | SNDK290119C02490000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,490.00 | +49.96% | 481.43 | 462.17 | — | — |
| SNDK | SNDK290119C02480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,480.00 | +49.36% | 475.94 | 454.22 | — | — |
| SNDK | SNDK290119C02470000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,470.00 | +48.75% | 478.23 | 452.57 | — | — |
| SNDK | SNDK290119C02460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,460.00 | +48.15% | 475.59 | 457.83 | 603.50 | — |
| SNDK | SNDK290119C02450000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,450.00 | +47.55% | 473.52 | 453.64 | — | — |
| SNDK | SNDK290119C02440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,440.00 | +46.95% | 490.67 | 466.98 | — | — |
| SNDK | SNDK290119C02430000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,430.00 | +46.34% | 475.10 | 474.49 | — | — |
| SNDK | SNDK290119C02420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,420.00 | +45.74% | 493.68 | 464.67 | — | — |
| SNDK | SNDK290119C02410000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,410.00 | +45.14% | 484.01 | 462.43 | — | — |
| SNDK | SNDK290119C02400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,400.00 | +44.54% | 481.95 | 465.66 | 483.50 | — |
| SNDK | SNDK290119C02390000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,390.00 | +43.94% | 497.59 | 472.44 | — | — |
| SNDK | SNDK290119C02380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,380.00 | +43.33% | 484.52 | 476.13 | — | — |
| SNDK | SNDK290119C02370000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,370.00 | +42.73% | 498.63 | 479.18 | — | — |
| SNDK | SNDK290119C02360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,360.00 | +42.13% | 493.95 | 492.93 | 491.00 | — |
| SNDK | SNDK290119C02350000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,350.00 | +41.53% | 505.73 | 474.88 | — | — |
| SNDK | SNDK290119C02340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,340.00 | +40.92% | 496.58 | 491.28 | 541.12 | — |
| SNDK | SNDK290119C02320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,320.00 | +39.72% | 498.53 | 495.66 | 626.46 | — |
| SNDK | SNDK290119C02300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,300.00 | +38.52% | 507.03 | 495.33 | 503.73 | — |
| SNDK | SNDK290119C02280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,280.00 | +37.31% | 509.47 | 497.59 | — | — |
| SNDK | SNDK290119C02260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,260.00 | +36.11% | 529.86 | 501.42 | — | — |
| SNDK | SNDK290119C02250000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,250.00 | +35.50% | 517.92 | 509.68 | 516.00 | — |
| SNDK | SNDK290119C02240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,240.00 | +34.90% | 518.59 | 505.57 | 568.40 | — |
| SNDK | SNDK290119C02230000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,230.00 | +34.30% | 523.05 | 517.21 | — | — |
| SNDK | SNDK290119C02220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,220.00 | +33.70% | 523.65 | 511.80 | 694.53 | — |
| SNDK | SNDK290119C02210000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,210.00 | +33.10% | 539.63 | 522.31 | 524.33 | — |
| SNDK | SNDK290119C02200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,200.00 | +32.49% | 528.51 | 518.51 | 516.53 | — |
| SNDK | SNDK290119C02190000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,190.00 | +31.89% | 537.20 | 513.72 | 717.03 | — |
| SNDK | SNDK290119C02180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,180.00 | +31.29% | 542.88 | 523.83 | — | — |
| SNDK | SNDK290119C02170000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,170.00 | +30.69% | 532.40 | 513.74 | 596.00 | — |
| SNDK | SNDK290119C02160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,160.00 | +30.08% | 548.89 | 518.39 | 588.00 | — |
| SNDK | SNDK290119C02150000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,150.00 | +29.48% | 533.71 | 517.63 | — | — |
| SNDK | SNDK290119C02140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,140.00 | +28.88% | 542.59 | 519.92 | 828.00 | — |
| SNDK | SNDK290119C02130000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,130.00 | +28.28% | 541.81 | 522.13 | — | — |
| SNDK | SNDK290119C02120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,120.00 | +27.68% | 549.48 | 538.12 | 650.88 | — |
| SNDK | SNDK290119C02110000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,110.00 | +27.07% | 559.21 | 538.14 | 544.62 | — |
| SNDK | SNDK290119C02100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,100.00 | +26.47% | 546.51 | 529.91 | 704.25 | — |
| SNDK | SNDK290119C02090000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,090.00 | +25.87% | 551.89 | 539.43 | — | — |
| SNDK | SNDK290119C02080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,080.00 | +25.27% | 557.29 | 534.33 | — | — |
| SNDK | SNDK290119C02070000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,070.00 | +24.66% | 550.83 | 539.43 | 701.19 | — |
| SNDK | SNDK290119C02060000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,060.00 | +24.06% | 576.01 | 556.81 | 715.20 | — |
| SNDK | SNDK290119C02050000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,050.00 | +23.46% | 567.43 | 547.31 | 596.11 | — |
| SNDK | SNDK290119C02040000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,040.00 | +22.86% | 560.21 | 541.17 | 750.53 | — |
| SNDK | SNDK290119C02030000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,030.00 | +22.26% | 582.02 | 550.62 | 852.50 | — |
| SNDK | SNDK290119C02020000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,020.00 | +21.65% | 566.85 | 553.58 | 569.10 | — |
| SNDK | SNDK290119C02010000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,010.00 | +21.05% | 587.69 | 550.44 | 836.05 | — |
| SNDK | SNDK290119C02000000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,000.00 | +20.45% | 583.26 | 564.43 | 564.80 | — |
| SNDK | SNDK290119C01990000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,990.00 | +19.85% | 579.86 | 571.18 | — | — |
| SNDK | SNDK290119C01980000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,980.00 | +19.24% | 595.10 | 572.22 | — | — |
| SNDK | SNDK290119C01970000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,970.00 | +18.64% | 599.49 | 559.76 | — | — |
| SNDK | SNDK290119C01960000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,960.00 | +18.04% | 596.65 | 568.09 | 615.32 | — |
| SNDK | SNDK290119C01950000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,950.00 | +17.44% | 602.23 | 586.23 | 585.20 | — |
| SNDK | SNDK290119C01940000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,940.00 | +16.84% | 593.74 | 566.92 | 879.00 | — |
| SNDK | SNDK290119C01930000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,930.00 | +16.23% | 603.22 | 575.53 | — | — |
| SNDK | SNDK290119C01920000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,920.00 | +15.63% | 597.19 | 593.56 | 594.88 | — |
| SNDK | SNDK290119C01910000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,910.00 | +15.03% | 611.01 | 592.29 | 590.60 | — |
| SNDK | SNDK290119C01900000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,900.00 | +14.43% | 606.98 | 598.80 | 590.56 | — |
| SNDK | SNDK290119C01890000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,890.00 | +13.82% | 618.09 | 593.25 | 602.97 | — |
| SNDK | SNDK290119C01880000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,880.00 | +13.22% | 607.21 | 584.41 | 657.59 | — |
| SNDK | SNDK290119C01870000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,870.00 | +12.62% | 601.93 | 589.90 | — | — |
| SNDK | SNDK290119C01860000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,860.00 | +12.02% | 622.72 | 609.04 | 610.26 | — |
| SNDK | SNDK290119C01850000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,850.00 | +11.41% | 628.19 | 609.20 | 727.78 | — |
| SNDK | SNDK290119C01840000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,840.00 | +10.81% | 626.33 | 616.13 | 821.15 | — |
| SNDK | SNDK290119C01830000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,830.00 | +10.21% | 620.95 | 604.69 | 619.10 | — |
| SNDK | SNDK290119C01820000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,820.00 | +9.61% | 640.53 | 624.23 | 623.68 | — |
| SNDK | SNDK290119C01810000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,810.00 | +9.01% | 639.60 | 617.67 | 643.50 | — |
| SNDK | SNDK290119C01800000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,800.00 | +8.40% | 632.29 | 617.09 | 628.35 | — |
| SNDK | SNDK290119C01790000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,790.00 | +7.80% | 647.26 | 610.59 | 848.00 | — |
| SNDK | SNDK290119C01780000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,780.00 | +7.20% | 627.96 | 621.74 | 824.60 | — |
| SNDK | SNDK290119C01770000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,770.00 | +6.60% | 635.22 | 616.41 | 755.01 | — |
| SNDK | SNDK290119C01760000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,760.00 | +5.99% | 650.07 | 634.07 | 641.31 | — |
| SNDK | SNDK290119C01750000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,750.00 | +5.39% | 638.82 | 630.83 | 721.75 | — |
| SNDK | SNDK290119C01740000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,740.00 | +4.79% | 662.99 | 635.95 | 836.63 | — |
| SNDK | SNDK290119C01730000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,730.00 | +4.19% | 667.44 | 625.81 | 651.54 | — |
| SNDK | SNDK290119C01720000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,720.00 | +3.59% | 647.57 | 630.23 | — | — |
| SNDK | SNDK290119C01710000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,710.00 | +2.98% | 654.27 | 631.75 | 849.77 | — |
| SNDK | SNDK290119C01700000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,700.00 | +2.38% | 673.12 | 652.33 | 659.70 | — |
| SNDK | SNDK290119C01690000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,690.00 | +1.78% | 665.81 | 649.04 | 662.25 | — |
| SNDK | SNDK290119C01680000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,680.00 | +1.18% | 658.76 | 645.94 | 666.13 | — |
| SNDK | SNDK290119C01670000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,670.00 | +0.57% | 678.46 | 670.25 | 672.67 | — |
| SNDK | SNDK290119C01660000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,660.00 | -0.03% | 686.14 | 670.19 | 672.20 | — |
| SNDK | SNDK290119C01650000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,650.00 | -0.63% | 692.45 | 662.83 | 674.30 | — |
| SNDK | SNDK290119C01640000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,640.00 | -1.23% | 692.38 | 674.78 | 678.20 | — |
| SNDK | SNDK290119C01630000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,630.00 | -1.83% | 700.80 | 679.76 | 681.60 | — |
| SNDK | SNDK290119C01620000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,620.00 | -2.44% | 695.61 | 679.31 | 685.09 | — |
| SNDK | SNDK290119C01610000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,610.00 | -3.04% | 699.32 | 665.16 | 679.53 | — |
| SNDK | SNDK290119C01600000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,600.00 | -3.64% | 699.62 | 689.06 | 696.06 | — |
| SNDK | SNDK290119C01590000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,590.00 | -4.24% | 709.90 | 682.31 | 695.04 | — |
| SNDK | SNDK290119C01580000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,580.00 | -4.85% | 716.22 | 688.17 | — | — |
| SNDK | SNDK290119C01570000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,570.00 | -5.45% | 716.90 | 688.19 | — | — |
| SNDK | SNDK290119C01560000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,560.00 | -6.05% | 700.69 | 698.08 | 868.00 | — |
| SNDK | SNDK290119C01550000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,550.00 | -6.65% | 712.34 | 697.43 | 874.64 | — |
| SNDK | SNDK290119C01540000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,540.00 | -7.25% | 704.54 | 702.42 | — | — |
| SNDK | SNDK290119C01530000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,530.00 | -7.86% | 718.67 | 693.23 | 814.25 | — |
| SNDK | SNDK290119C01520000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,520.00 | -8.46% | 734.99 | 696.87 | 726.00 | — |
| SNDK | SNDK290119C01510000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,510.00 | -9.06% | 731.94 | 713.21 | — | — |
| SNDK | SNDK290119C01500000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,500.00 | -9.66% | 722.23 | 703.92 | 731.19 | — |
| SNDK | SNDK290119C01490000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,490.00 | -10.27% | 727.91 | 718.86 | — | — |
| SNDK | SNDK290119C01480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,480.00 | -10.87% | 749.26 | 708.70 | — | — |
| SNDK | SNDK290119C01470000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,470.00 | -11.47% | 742.10 | 727.97 | — | — |
| SNDK | SNDK290119C01460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,460.00 | -12.07% | 745.97 | 732.77 | 872.72 | — |
| SNDK | SNDK290119C01450000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,450.00 | -12.67% | 749.40 | 746.17 | — | — |
| SNDK | SNDK290119C01440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,440.00 | -13.28% | 763.00 | 746.10 | — | — |
| SNDK | SNDK290119C01430000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,430.00 | -13.88% | 766.77 | 726.28 | 826.00 | — |
| SNDK | SNDK290119C01420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,420.00 | -14.48% | 751.50 | 745.53 | 781.79 | — |
| SNDK | SNDK290119C01410000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,410.00 | -15.08% | 750.95 | 745.88 | — | — |
| SNDK | SNDK290119C01400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,400.00 | -15.69% | 771.94 | 744.73 | 762.84 | — |
| SNDK | SNDK290119C01390000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,390.00 | -16.29% | 761.02 | 758.23 | — | — |
| SNDK | SNDK290119C01380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,380.00 | -16.89% | 787.74 | 775.02 | — | — |
| SNDK | SNDK290119C01370000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,370.00 | -17.49% | 783.72 | 752.74 | — | — |
| SNDK | SNDK290119C01360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,360.00 | -18.09% | 799.12 | 777.15 | 806.48 | — |
| SNDK | SNDK290119C01350000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,350.00 | -18.70% | 783.90 | 762.85 | 786.70 | — |
| SNDK | SNDK290119C01340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,340.00 | -19.30% | 805.45 | 763.70 | — | — |
| SNDK | SNDK290119C01330000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,330.00 | -19.90% | 809.19 | 785.26 | 765.01 | — |
| SNDK | SNDK290119C01320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,320.00 | -20.50% | 796.16 | 773.77 | 907.47 | — |
| SNDK | SNDK290119C01310000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,310.00 | -21.11% | 814.48 | 776.66 | 878.00 | — |
| SNDK | SNDK290119C01300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,300.00 | -21.71% | 799.87 | 789.86 | 810.93 | — |
| SNDK | SNDK290119C01290000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,290.00 | -22.31% | 828.07 | 807.99 | — | — |
| SNDK | SNDK290119C01280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,280.00 | -22.91% | 822.39 | 816.90 | — | — |
| SNDK | SNDK290119C01270000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,270.00 | -23.52% | 826.87 | 817.39 | — | — |
| SNDK | SNDK290119C01260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,260.00 | -24.12% | 842.89 | 799.26 | 992.95 | — |
| SNDK | SNDK290119C01240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,240.00 | -25.32% | 840.39 | 828.98 | 1,011.79 | — |
| SNDK | SNDK290119C01220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,220.00 | -26.53% | 848.29 | 824.18 | — | — |
| SNDK | SNDK290119C01200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,200.00 | -27.73% | 864.52 | 819.81 | 855.07 | — |
| SNDK | SNDK290119C01180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,180.00 | -28.94% | 847.10 | 836.57 | — | — |
| SNDK | SNDK290119C01160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,160.00 | -30.14% | 872.90 | 849.71 | — | — |
| SNDK | SNDK290119C01140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,140.00 | -31.34% | 879.84 | 871.85 | 922.00 | — |
| SNDK | SNDK290119C01120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,120.00 | -32.55% | 900.44 | 875.20 | — | — |
| SNDK | SNDK290119C01100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,100.00 | -33.75% | 890.35 | 886.54 | 966.57 | — |
| SNDK | SNDK290119C01080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,080.00 | -34.96% | 922.38 | 904.08 | — | — |
| SNDK | SNDK290119C01060000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,060.00 | -36.16% | 912.22 | 904.89 | — | — |
| SNDK | SNDK290119C01040000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,040.00 | -37.37% | 947.75 | 929.75 | 999.03 | — |
| SNDK | SNDK290119C01020000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,020.00 | -38.57% | 929.09 | 920.33 | 1,021.74 | — |
| SNDK | SNDK290119C01000000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,000.00 | -39.78% | 952.58 | 927.46 | 952.82 | — |
| SNDK | SNDK290119C00980000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 980.00 | -40.98% | 974.68 | 936.35 | — | — |
| SNDK | SNDK290119C00960000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 960.00 | -42.18% | 991.05 | 973.05 | — | — |
| SNDK | SNDK290119C00940000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 940.00 | -43.39% | 1,001.79 | 967.42 | 1,064.87 | — |
| SNDK | SNDK290119C00920000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 920.00 | -44.59% | 997.62 | 964.49 | — | — |
| SNDK | SNDK290119C00900000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 900.00 | -45.80% | 1,019.35 | 988.53 | 1,001.81 | — |
| SNDK | SNDK290119C00880000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | -47.00% | 1,008.10 | 981.11 | 1,150.00 | — |
| SNDK | SNDK290119C00860000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | -48.21% | 1,042.43 | 1,008.30 | 1,133.50 | — |
| SNDK | SNDK290119C00840000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 840.00 | -49.41% | 1,058.45 | 1,029.79 | 1,125.39 | — |
| SNDK | SNDK290119C00820000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | -50.62% | 1,071.00 | 1,037.37 | 1,130.60 | — |
| SNDK | SNDK290119C00800000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | -51.82% | 1,056.73 | 1,041.25 | 1,056.17 | — |
| SNDK | SNDK290119P02860000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,860.00 | +72.24% | 1,400.54 | 1,353.70 | 1,422.00 | — |
| SNDK | SNDK290119P02850000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,850.00 | +71.64% | 1,371.14 | 1,361.58 | 1,395.15 | — |
| SNDK | SNDK290119P02840000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,840.00 | +71.04% | 1,376.66 | 1,339.21 | — | — |
| SNDK | SNDK290119P02830000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,830.00 | +70.43% | 1,388.55 | 1,351.47 | 1,418.92 | — |
| SNDK | SNDK290119P02820000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,820.00 | +69.83% | 1,363.78 | 1,347.78 | — | — |
| SNDK | SNDK290119P02810000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,810.00 | +69.23% | 1,375.43 | 1,357.43 | 1,378.00 | — |
| SNDK | SNDK290119P02800000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,800.00 | +68.63% | 1,351.33 | 1,346.31 | 1,340.56 | — |
| SNDK | SNDK290119P02790000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,790.00 | +68.03% | 1,351.78 | 1,320.36 | 1,300.31 | — |
| SNDK | SNDK290119P02780000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,780.00 | +67.42% | 1,350.36 | 1,332.36 | — | — |
| SNDK | SNDK290119P02770000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,770.00 | +66.82% | 1,328.55 | 1,312.26 | — | — |
| SNDK | SNDK290119P02760000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,760.00 | +66.22% | 1,332.08 | 1,314.43 | — | — |
| SNDK | SNDK290119P02750000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,750.00 | +65.62% | 1,278.75 | 1,269.88 | — | — |
| SNDK | SNDK290119P02740000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,740.00 | +65.01% | 1,318.99 | 1,264.61 | — | — |
| SNDK | SNDK290119P02730000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,730.00 | +64.41% | 1,280.69 | 1,262.06 | — | — |
| SNDK | SNDK290119P02720000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,720.00 | +63.81% | 1,291.60 | 1,268.97 | — | — |
| SNDK | SNDK290119P02710000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,710.00 | +63.21% | 1,254.96 | 1,235.39 | — | — |
| SNDK | SNDK290119P02700000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,700.00 | +62.61% | 1,269.91 | 1,251.42 | — | — |
| SNDK | SNDK290119P02690000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,690.00 | +62.00% | 1,248.56 | 1,230.10 | — | — |
| SNDK | SNDK290119P02680000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,680.00 | +61.40% | 1,268.16 | 1,246.28 | 1,320.52 | — |
| SNDK | SNDK290119P02670000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,670.00 | +60.80% | 1,261.92 | 1,241.92 | — | — |
| SNDK | SNDK290119P02660000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,660.00 | +60.20% | 1,237.22 | 1,218.48 | — | — |
| SNDK | SNDK290119P02650000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,650.00 | +59.59% | 1,245.93 | 1,182.04 | 1,237.77 | — |
| SNDK | SNDK290119P02640000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,640.00 | +58.99% | 1,231.88 | 1,211.88 | — | — |
| SNDK | SNDK290119P02630000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,630.00 | +58.39% | 1,211.09 | 1,167.51 | — | — |
| SNDK | SNDK290119P02620000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,620.00 | +57.79% | 1,217.07 | 1,161.12 | — | — |
| SNDK | SNDK290119P02610000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,610.00 | +57.19% | 1,181.46 | 1,165.53 | — | — |
| SNDK | SNDK290119P02600000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,600.00 | +56.58% | 1,196.71 | 1,178.71 | 1,187.09 | — |
| SNDK | SNDK290119P02590000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,590.00 | +55.98% | 1,161.38 | 1,147.73 | — | — |
| SNDK | SNDK290119P02580000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,580.00 | +55.38% | 1,164.91 | 1,127.63 | — | — |
| SNDK | SNDK290119P02570000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,570.00 | +54.78% | 1,143.26 | 1,136.16 | — | — |
| SNDK | SNDK290119P02560000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,560.00 | +54.17% | 1,129.68 | 1,119.64 | — | — |
| SNDK | SNDK290119P02550000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,550.00 | +53.57% | 1,153.62 | 1,110.37 | — | — |
| SNDK | SNDK290119P02540000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,540.00 | +52.97% | 1,147.95 | 1,102.38 | — | — |
| SNDK | SNDK290119P02530000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,530.00 | +52.37% | 1,128.59 | 1,097.22 | — | — |
| SNDK | SNDK290119P02520000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,520.00 | +51.77% | 1,097.74 | 1,086.46 | — | — |
| SNDK | SNDK290119P02510000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,510.00 | +51.16% | 1,127.29 | 1,085.15 | — | — |
| SNDK | SNDK290119P02500000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,500.00 | +50.56% | 1,124.33 | 1,106.33 | 1,086.66 | — |
| SNDK | SNDK290119P02490000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,490.00 | +49.96% | 1,096.49 | 1,062.80 | 1,064.67 | — |
| SNDK | SNDK290119P02480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,480.00 | +49.36% | 1,077.34 | 1,067.04 | — | — |
| SNDK | SNDK290119P02470000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,470.00 | +48.75% | 1,095.37 | 1,078.70 | — | — |
| SNDK | SNDK290119P02460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,460.00 | +48.15% | 1,063.81 | 1,063.21 | — | — |
| SNDK | SNDK290119P02450000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,450.00 | +47.55% | 1,073.66 | 1,031.84 | 1,078.75 | — |
| SNDK | SNDK290119P02440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,440.00 | +46.95% | 1,060.14 | 1,027.40 | — | — |
| SNDK | SNDK290119P02430000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,430.00 | +46.34% | 1,063.83 | 1,045.83 | — | — |
| SNDK | SNDK290119P02420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,420.00 | +45.74% | 1,028.26 | 1,019.14 | — | — |
| SNDK | SNDK290119P02410000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,410.00 | +45.14% | 1,033.19 | 1,014.95 | 1,014.53 | — |
| SNDK | SNDK290119P02400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,400.00 | +44.54% | 1,026.74 | 989.85 | 1,085.42 | — |
| SNDK | SNDK290119P02390000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,390.00 | +43.94% | 1,012.22 | 1,011.54 | — | — |
| SNDK | SNDK290119P02380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,380.00 | +43.33% | 1,000.44 | 994.32 | — | — |
| SNDK | SNDK290119P02370000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,370.00 | +42.73% | 1,002.45 | 980.77 | 1,059.43 | — |
| SNDK | SNDK290119P02360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,360.00 | +42.13% | 1,012.66 | 987.79 | — | — |
| SNDK | SNDK290119P02350000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,350.00 | +41.53% | 993.54 | 952.62 | — | — |
| SNDK | SNDK290119P02340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,340.00 | +40.92% | 989.36 | 956.22 | 1,034.09 | — |
| SNDK | SNDK290119P02320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,320.00 | +39.72% | 982.82 | 956.10 | 974.00 | — |
| SNDK | SNDK290119P02300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,300.00 | +38.52% | 950.20 | 947.10 | 959.89 | — |
| SNDK | SNDK290119P02280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,280.00 | +37.31% | 928.91 | 909.58 | 988.47 | — |
| SNDK | SNDK290119P02260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,260.00 | +36.11% | 933.90 | 897.90 | — | — |
| SNDK | SNDK290119P02250000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,250.00 | +35.50% | 919.25 | 901.25 | — | — |
| SNDK | SNDK290119P02240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,240.00 | +34.90% | 898.82 | 876.10 | — | — |
| SNDK | SNDK290119P02230000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,230.00 | +34.30% | 916.21 | 896.18 | 944.00 | — |
| SNDK | SNDK290119P02220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,220.00 | +33.70% | 902.30 | 884.30 | 942.76 | — |
| SNDK | SNDK290119P02210000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,210.00 | +33.10% | 871.66 | 866.46 | 932.00 | — |
| SNDK | SNDK290119P02200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,200.00 | +32.49% | 872.85 | 867.60 | 860.19 | — |
| SNDK | SNDK290119P02190000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,190.00 | +31.89% | 862.08 | 841.56 | 842.33 | — |
| SNDK | SNDK290119P02180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,180.00 | +31.29% | 864.11 | 859.47 | — | — |
| SNDK | SNDK290119P02170000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,170.00 | +30.69% | 845.95 | 833.01 | 908.39 | — |
| SNDK | SNDK290119P02160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,160.00 | +30.08% | 855.46 | 822.38 | — | — |
| SNDK | SNDK290119P02150000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,150.00 | +29.48% | 854.08 | 834.08 | — | — |
| SNDK | SNDK290119P02140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,140.00 | +28.88% | 841.47 | 818.82 | — | — |
| SNDK | SNDK290119P02130000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,130.00 | +28.28% | 841.66 | 815.20 | 881.40 | — |
| SNDK | SNDK290119P02120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,120.00 | +27.68% | 828.97 | 789.06 | 820.92 | — |
| SNDK | SNDK290119P02110000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,110.00 | +27.07% | 824.91 | 785.30 | — | — |
| SNDK | SNDK290119P02100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,100.00 | +26.47% | 808.50 | 790.42 | 792.31 | — |
| SNDK | SNDK290119P02090000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,090.00 | +25.87% | 806.72 | 772.44 | — | — |
| SNDK | SNDK290119P02080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,080.00 | +25.27% | 798.36 | 764.56 | 856.59 | — |
| SNDK | SNDK290119P02070000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,070.00 | +24.66% | 797.11 | 757.61 | — | — |
| SNDK | SNDK290119P02060000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,060.00 | +24.06% | 791.31 | 753.38 | 896.08 | — |
| SNDK | SNDK290119P02050000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,050.00 | +23.46% | 784.88 | 744.86 | 814.57 | — |
| SNDK | SNDK290119P02040000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,040.00 | +22.86% | 751.28 | 743.66 | 820.95 | — |
| SNDK | SNDK290119P02030000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,030.00 | +22.26% | 769.60 | 740.27 | — | — |
| SNDK | SNDK290119P02020000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,020.00 | +21.65% | 742.19 | 737.28 | — | — |
| SNDK | SNDK290119P02010000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,010.00 | +21.05% | 734.18 | 712.00 | — | — |
| SNDK | SNDK290119P02000000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,000.00 | +20.45% | 743.61 | 709.20 | 710.00 | — |
| SNDK | SNDK290119P01990000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,990.00 | +19.85% | 720.75 | 720.00 | — | — |
| SNDK | SNDK290119P01980000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,980.00 | +19.24% | 714.71 | 699.97 | — | — |
| SNDK | SNDK290119P01970000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,970.00 | +18.64% | 717.74 | 696.05 | — | — |
| SNDK | SNDK290119P01960000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,960.00 | +18.04% | 702.34 | 688.05 | 783.00 | — |
| SNDK | SNDK290119P01950000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,950.00 | +17.44% | 705.56 | 678.62 | 722.61 | — |
| SNDK | SNDK290119P01940000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,940.00 | +16.84% | 684.65 | 666.74 | — | — |
| SNDK | SNDK290119P01930000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,930.00 | +16.23% | 697.58 | 677.58 | — | — |
| SNDK | SNDK290119P01920000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,920.00 | +15.63% | 670.42 | 649.54 | 656.00 | — |
| SNDK | SNDK290119P01910000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,910.00 | +15.03% | 669.21 | 650.28 | — | — |
| SNDK | SNDK290119P01900000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,900.00 | +14.43% | 677.70 | 638.24 | 650.88 | — |
| SNDK | SNDK290119P01890000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,890.00 | +13.82% | 661.18 | 647.94 | — | — |
| SNDK | SNDK290119P01880000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,880.00 | +13.22% | 661.68 | 645.89 | 677.49 | — |
| SNDK | SNDK290119P01870000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,870.00 | +12.62% | 641.49 | 621.02 | — | — |
| SNDK | SNDK290119P01860000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,860.00 | +12.02% | 637.52 | 626.72 | 757.02 | — |
| SNDK | SNDK290119P01850000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,850.00 | +11.41% | 631.80 | 613.14 | 619.00 | — |
| SNDK | SNDK290119P01840000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,840.00 | +10.81% | 630.31 | 611.46 | 687.96 | — |
| SNDK | SNDK290119P01830000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,830.00 | +10.21% | 615.51 | 610.71 | 675.37 | — |
| SNDK | SNDK290119P01820000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,820.00 | +9.61% | 605.10 | 602.82 | 662.61 | — |
| SNDK | SNDK290119P01810000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,810.00 | +9.01% | 600.06 | 584.10 | 659.74 | — |
| SNDK | SNDK290119P01800000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,800.00 | +8.40% | 601.29 | 570.85 | 593.95 | — |
| SNDK | SNDK290119P01790000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,790.00 | +7.80% | 595.85 | 584.68 | — | — |
| SNDK | SNDK290119P01780000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,780.00 | +7.20% | 586.84 | 564.97 | 672.14 | — |
| SNDK | SNDK290119P01770000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,770.00 | +6.60% | 573.32 | 569.96 | 635.00 | — |
| SNDK | SNDK290119P01760000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,760.00 | +5.99% | 585.42 | 561.77 | — | — |
| SNDK | SNDK290119P01750000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,750.00 | +5.39% | 578.60 | 555.04 | 555.00 | — |
| SNDK | SNDK290119P01740000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,740.00 | +4.79% | 558.30 | 550.09 | 588.40 | — |
| SNDK | SNDK290119P01730000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,730.00 | +4.19% | 558.45 | 542.16 | 584.47 | — |
| SNDK | SNDK290119P01720000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,720.00 | +3.59% | 560.97 | 525.66 | 562.30 | — |
| SNDK | SNDK290119P01710000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,710.00 | +2.98% | 540.00 | 521.38 | 601.68 | — |
| SNDK | SNDK290119P01700000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,700.00 | +2.38% | 547.29 | 517.67 | 525.00 | — |
| SNDK | SNDK290119P01690000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,690.00 | +1.78% | 525.88 | 508.16 | 513.00 | — |
| SNDK | SNDK290119P01680000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,680.00 | +1.18% | 521.05 | 508.38 | 588.31 | — |
| SNDK | SNDK290119P01670000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,670.00 | +0.57% | 529.37 | 496.57 | — | — |
| SNDK | SNDK290119P01660000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,660.00 | -0.03% | 508.69 | 490.15 | 504.12 | — |
| SNDK | SNDK290119P01650000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,650.00 | -0.63% | 501.54 | 488.88 | 491.50 | — |
| SNDK | SNDK290119P01640000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,640.00 | -1.23% | 497.76 | 483.98 | — | — |
| SNDK | SNDK290119P01630000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,630.00 | -1.83% | 488.46 | 468.52 | 481.80 | — |
| SNDK | SNDK290119P01620000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,620.00 | -2.44% | 480.49 | 460.65 | 500.90 | — |
| SNDK | SNDK290119P01610000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,610.00 | -3.04% | 493.58 | 462.63 | — | — |
| SNDK | SNDK290119P01600000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,600.00 | -3.64% | 478.20 | 457.21 | 462.22 | — |
| SNDK | SNDK290119P01590000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,590.00 | -4.24% | 464.05 | 447.81 | — | — |
| SNDK | SNDK290119P01580000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,580.00 | -4.85% | 468.06 | 453.46 | — | — |
| SNDK | SNDK290119P01570000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,570.00 | -5.45% | 453.74 | 434.77 | — | — |
| SNDK | SNDK290119P01560000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,560.00 | -6.05% | 454.41 | 428.21 | 571.91 | — |
| SNDK | SNDK290119P01550000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,550.00 | -6.65% | 454.08 | 431.94 | 490.83 | — |
| SNDK | SNDK290119P01540000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,540.00 | -7.25% | 446.77 | 419.03 | 502.04 | — |
| SNDK | SNDK290119P01530000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,530.00 | -7.86% | 429.78 | 413.24 | — | — |
| SNDK | SNDK290119P01520000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,520.00 | -8.46% | 427.02 | 405.27 | — | — |
| SNDK | SNDK290119P01510000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,510.00 | -9.06% | 420.40 | 409.40 | — | — |
| SNDK | SNDK290119P01500000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,500.00 | -9.66% | 426.69 | 407.95 | 410.00 | — |
| SNDK | SNDK290119P01490000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,490.00 | -10.27% | 406.91 | 400.23 | 399.16 | — |
| SNDK | SNDK290119P01480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,480.00 | -10.87% | 415.87 | 394.99 | — | — |
| SNDK | SNDK290119P01470000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,470.00 | -11.47% | 399.51 | 380.30 | 394.00 | — |
| SNDK | SNDK290119P01460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,460.00 | -12.07% | 394.13 | 374.45 | 382.00 | — |
| SNDK | SNDK290119P01450000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,450.00 | -12.67% | 387.48 | 375.26 | 377.00 | — |
| SNDK | SNDK290119P01440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,440.00 | -13.28% | 392.65 | 369.57 | 397.60 | — |
| SNDK | SNDK290119P01430000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,430.00 | -13.88% | 384.54 | 361.55 | 403.80 | — |
| SNDK | SNDK290119P01420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,420.00 | -14.48% | 374.12 | 357.21 | — | — |
| SNDK | SNDK290119P01410000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,410.00 | -15.08% | 366.98 | 350.96 | — | — |
| SNDK | SNDK290119P01400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,400.00 | -15.69% | 368.28 | 340.88 | 349.35 | — |
| SNDK | SNDK290119P01390000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,390.00 | -16.29% | 362.68 | 338.47 | 412.00 | — |
| SNDK | SNDK290119P01380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,380.00 | -16.89% | 357.94 | 341.38 | 416.15 | — |
| SNDK | SNDK290119P01370000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,370.00 | -17.49% | 353.45 | 333.47 | 332.20 | — |
| SNDK | SNDK290119P01360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,360.00 | -18.09% | 342.98 | 331.22 | — | — |
| SNDK | SNDK290119P01350000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,350.00 | -18.70% | 344.42 | 325.34 | — | — |
| SNDK | SNDK290119P01340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,340.00 | -19.30% | 340.61 | 320.04 | 316.00 | — |
| SNDK | SNDK290119P01330000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,330.00 | -19.90% | 324.20 | 308.21 | — | — |
| SNDK | SNDK290119P01320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,320.00 | -20.50% | 315.70 | 306.61 | 307.00 | — |
| SNDK | SNDK290119P01310000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,310.00 | -21.11% | 320.89 | 301.35 | — | — |
| SNDK | SNDK290119P01300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,300.00 | -21.71% | 315.68 | 293.86 | 300.00 | — |
| SNDK | SNDK290119P01290000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,290.00 | -22.31% | 309.29 | 297.54 | 294.30 | — |
| SNDK | SNDK290119P01280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,280.00 | -22.91% | 307.66 | 288.16 | 291.80 | — |
| SNDK | SNDK290119P01270000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,270.00 | -23.52% | 302.82 | 281.73 | 321.50 | — |
| SNDK | SNDK290119P01260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,260.00 | -24.12% | 294.91 | 278.38 | 277.96 | — |
| SNDK | SNDK290119P01240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,240.00 | -25.32% | 287.85 | 264.32 | 280.00 | — |
| SNDK | SNDK290119P01220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,220.00 | -26.53% | 277.85 | 256.37 | 314.80 | — |
| SNDK | SNDK290119P01200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,200.00 | -27.73% | 261.28 | 246.46 | 251.50 | — |
| SNDK | SNDK290119P01180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,180.00 | -28.94% | 256.25 | 235.73 | 240.00 | — |
| SNDK | SNDK290119P01160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,160.00 | -30.14% | 248.87 | 228.03 | 267.00 | — |
| SNDK | SNDK290119P01140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,140.00 | -31.34% | 230.15 | 222.06 | 224.00 | — |
| SNDK | SNDK290119P01120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,120.00 | -32.55% | 230.39 | 207.93 | 217.60 | — |
| SNDK | SNDK290119P01100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,100.00 | -33.75% | 218.65 | 201.53 | 210.00 | — |
| SNDK | SNDK290119P01080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,080.00 | -34.96% | 214.99 | 199.18 | 201.90 | — |
| SNDK | SNDK290119P01060000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,060.00 | -36.16% | 204.56 | 185.49 | 193.70 | — |
| SNDK | SNDK290119P01040000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,040.00 | -37.37% | 194.37 | 179.27 | 186.32 | — |
| SNDK | SNDK290119P01020000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,020.00 | -38.57% | 183.44 | 172.56 | 177.50 | — |
| SNDK | SNDK290119P01000000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,000.00 | -39.78% | 178.96 | 159.82 | 169.10 | — |
| SNDK | SNDK290119P00980000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 980.00 | -40.98% | 171.40 | 157.41 | 160.83 | — |
| SNDK | SNDK290119P00960000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 960.00 | -42.18% | 162.06 | 148.45 | 153.86 | — |
| SNDK | SNDK290119P00940000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 940.00 | -43.39% | 152.11 | 142.56 | 147.00 | — |
| SNDK | SNDK290119P00920000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 920.00 | -44.59% | 151.60 | 133.26 | 137.00 | — |
| SNDK | SNDK290119P00900000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 900.00 | -45.80% | 142.45 | 127.30 | 131.22 | — |
| SNDK | SNDK290119P00880000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | -47.00% | 136.29 | 119.85 | 126.80 | — |
| SNDK | SNDK290119P00860000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | -48.21% | 126.41 | 113.21 | 119.90 | — |
| SNDK | SNDK290119P00840000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 840.00 | -49.41% | 120.41 | 107.73 | 110.10 | — |
| SNDK | SNDK290119P00820000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | -50.62% | 115.60 | 99.49 | 103.80 | — |
| SNDK | SNDK290119P00800000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | -51.82% | 110.23 | 99.57 | 100.47 | — |