Ranking › SNOW
SNOW Options ChainSnowflake
Spot 335.95 · 2,352 contracts · 18 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW | SNOW261009C00550000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | +63.71% | 4.38 | 0.00 | — | — |
| SNOW | SNOW261009C00545000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | +62.23% | 4.46 | 0.00 | — | — |
| SNOW | SNOW261009C00540000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | +60.74% | 4.88 | 0.00 | — | — |
| SNOW | SNOW261009C00535000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | +59.25% | 4.82 | 0.00 | 0.22 | 1 |
| SNOW | SNOW261009C00530000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | +57.76% | 1.23 | 0.00 | — | — |
| SNOW | SNOW261009C00525000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | +56.27% | 4.87 | 0.00 | 1.36 | 3 |
| SNOW | SNOW261009C00520000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | +54.78% | 4.72 | 0.00 | — | — |
| SNOW | SNOW261009C00515000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | +53.30% | 4.97 | 0.00 | — | — |
| SNOW | SNOW261009C00510000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | +51.81% | 3.17 | 0.00 | — | — |
| SNOW | SNOW261009C00505000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | +50.32% | 4.72 | 0.00 | — | — |
| SNOW | SNOW261009C00500000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | +48.83% | 4.48 | 0.00 | — | — |
| SNOW | SNOW261009C00495000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 495.00 | +47.34% | 4.66 | 0.00 | — | — |
| SNOW | SNOW261009C00490000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | +45.86% | 4.84 | 0.00 | 0.01 | 2 |
| SNOW | SNOW261009C00485000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 485.00 | +44.37% | 4.97 | 0.00 | 0.96 | 5 |
| SNOW | SNOW261009C00480000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | +42.88% | 4.61 | 0.00 | 0.03 | 75 |
| SNOW | SNOW261009C00475000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 475.00 | +41.39% | 4.85 | 0.00 | 0.20 | 15 |
| SNOW | SNOW261009C00470000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | +39.90% | 4.42 | 0.00 | — | — |
| SNOW | SNOW261009C00465000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | +38.41% | 4.27 | 0.00 | 0.01 | 21 |
| SNOW | SNOW261009C00460000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | +36.93% | 4.35 | 0.00 | 0.03 | 20 |
| SNOW | SNOW261009C00455000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | +35.44% | 1.02 | 0.00 | 3.16 | 3 |
| SNOW | SNOW261009C00450000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | +33.95% | 3.55 | 0.00 | 0.09 | 116 |
| SNOW | SNOW261009C00440000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 440.00 | +30.97% | 3.73 | 0.00 | 0.04 | 240 |
| SNOW | SNOW261009C00435000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | +29.48% | 3.56 | 0.00 | 0.02 | 22 |
| SNOW | SNOW261009C00430000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | +28.00% | 3.35 | 0.00 | 0.05 | 450 |
| SNOW | SNOW261009C00425000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | +26.51% | 2.84 | 0.00 | 0.29 | 26 |
| SNOW | SNOW261009C00420000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | +25.02% | 1.87 | 0.00 | 0.14 | 108 |
| SNOW | SNOW261009C00415000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | +23.53% | 2.34 | 0.00 | 0.07 | 27 |
| SNOW | SNOW261009C00410000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | +22.04% | 0.78 | 0.00 | 0.12 | 76 |
| SNOW | SNOW261009C00405000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | +20.55% | 0.88 | 0.00 | 0.11 | 122 |
| SNOW | SNOW261009C00400000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | +19.07% | 0.12 | 0.01 | 0.07 | 398 |
| SNOW | SNOW261009C00395000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | +17.58% | 0.16 | 0.00 | 0.07 | 127 |
| SNOW | SNOW261009C00390000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | +16.09% | 0.12 | 0.01 | 0.05 | 192 |
| SNOW | SNOW261009C00387500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 387.50 | +15.34% | 0.13 | 0.02 | 0.21 | 22 |
| SNOW | SNOW261009C00385000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | +14.60% | 0.16 | 0.00 | 0.07 | 89 |
| SNOW | SNOW261009C00382500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 382.50 | +13.86% | 0.23 | 0.00 | 0.11 | 17 |
| SNOW | SNOW261009C00380000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | +13.11% | 0.16 | 0.05 | 0.12 | 332 |
| SNOW | SNOW261009C00377500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 377.50 | +12.37% | 0.16 | 0.05 | 0.13 | 175 |
| SNOW | SNOW261009C00375000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | +11.62% | 0.24 | 0.01 | 0.16 | 599 |
| SNOW | SNOW261009C00372500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 372.50 | +10.88% | 0.26 | 0.00 | 0.21 | 23 |
| SNOW | SNOW261009C00370000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | +10.14% | 0.22 | 0.20 | 0.20 | 660 |
| SNOW | SNOW261009C00367500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 367.50 | +9.39% | 0.33 | 0.22 | 0.27 | 307 |
| SNOW | SNOW261009C00365000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | +8.65% | 0.38 | 0.30 | 0.31 | 833 |
| SNOW | SNOW261009C00362500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 362.50 | +7.90% | 0.45 | 0.39 | 0.51 | 83 |
| SNOW | SNOW261009C00360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | +7.16% | 0.60 | 0.47 | 0.49 | 1,874 |
| SNOW | SNOW261009C00357500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 357.50 | +6.41% | 0.77 | 0.64 | 0.73 | 578 |
| SNOW | SNOW261009C00355000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | +5.67% | 0.98 | 0.88 | 0.98 | 804 |
| SNOW | SNOW261009C00352500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 352.50 | +4.93% | 1.32 | 1.13 | 1.24 | 2,164 |
| SNOW | SNOW261009C00350000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | +4.18% | 1.81 | 1.52 | 1.61 | 1,386 |
| SNOW | SNOW261009C00347500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 347.50 | +3.44% | 2.23 | 1.98 | 2.05 | 164 |
| SNOW | SNOW261009C00345000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | +2.69% | 2.90 | 2.47 | 2.82 | 351 |
| SNOW | SNOW261009C00342500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 342.50 | +1.95% | 3.78 | 3.26 | 3.40 | 2,131 |
| SNOW | SNOW261009C00340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | +1.21% | 4.82 | 4.03 | 4.05 | 192 |
| SNOW | SNOW261009C00337500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 337.50 | +0.46% | 6.49 | 4.97 | 5.25 | 63 |
| SNOW | SNOW261009C00335000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | -0.28% | 6.90 | 6.04 | 6.45 | 108 |
| SNOW | SNOW261009C00332500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 332.50 | -1.03% | 8.28 | 7.56 | 11.45 | 50 |
| SNOW | SNOW261009C00330000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | -1.77% | 10.01 | 9.07 | 9.71 | 85 |
| SNOW | SNOW261009C00327500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 327.50 | -2.52% | 11.82 | 10.37 | 13.64 | 12 |
| SNOW | SNOW261009C00325000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | -3.26% | 15.08 | 12.36 | 14.19 | 88 |
| SNOW | SNOW261009C00322500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 322.50 | -4.00% | 16.64 | 14.12 | 18.75 | 66 |
| SNOW | SNOW261009C00320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | -4.75% | 20.82 | 16.22 | 19.20 | 74 |
| SNOW | SNOW261009C00317500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 317.50 | -5.49% | 23.40 | 18.18 | 21.40 | 25 |
| SNOW | SNOW261009C00315000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | -6.24% | 24.53 | 20.71 | 24.94 | 35 |
| SNOW | SNOW261009C00312500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 312.50 | -6.98% | 27.34 | 21.53 | 28.60 | 1 |
| SNOW | SNOW261009C00310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | -7.72% | 30.05 | 25.02 | 29.80 | 14 |
| SNOW | SNOW261009C00307500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 307.50 | -8.47% | 32.52 | 26.90 | — | — |
| SNOW | SNOW261009C00305000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | -9.21% | 34.46 | 29.67 | 29.71 | 10 |
| SNOW | SNOW261009C00302500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 302.50 | -9.96% | 38.10 | 31.52 | — | — |
| SNOW | SNOW261009C00300000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | -10.70% | 40.52 | 33.50 | 39.32 | 132 |
| SNOW | SNOW261009C00297500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 297.50 | -11.45% | 43.18 | 36.05 | 41.80 | 124 |
| SNOW | SNOW261009C00295000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | -12.19% | 44.42 | 39.28 | 34.21 | 12 |
| SNOW | SNOW261009C00292500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 292.50 | -12.93% | 48.26 | 41.33 | — | — |
| SNOW | SNOW261009C00290000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | -13.68% | 50.08 | 43.57 | 50.53 | 16 |
| SNOW | SNOW261009C00287500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 287.50 | -14.42% | 52.49 | 46.38 | — | — |
| SNOW | SNOW261009C00285000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | -15.17% | 54.78 | 48.37 | 42.32 | 15 |
| SNOW | SNOW261009C00282500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 282.50 | -15.91% | 57.92 | 51.24 | — | — |
| SNOW | SNOW261009C00280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | -16.65% | 59.61 | 54.12 | 60.00 | 9 |
| SNOW | SNOW261009C00277500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 277.50 | -17.40% | 61.62 | 56.56 | — | — |
| SNOW | SNOW261009C00275000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | -18.14% | 63.58 | 60.26 | 58.40 | 2 |
| SNOW | SNOW261009C00272500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 272.50 | -18.89% | 68.07 | 61.58 | 64.79 | — |
| SNOW | SNOW261009C00270000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | -19.63% | 69.76 | 65.04 | 67.28 | 3 |
| SNOW | SNOW261009C00265000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | -21.12% | 74.41 | 70.20 | — | — |
| SNOW | SNOW261009C00260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | -22.61% | 79.24 | 73.87 | 82.23 | 5 |
| SNOW | SNOW261009C00255000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | -24.10% | 84.52 | 78.65 | 86.70 | 1 |
| SNOW | SNOW261009C00250000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | -25.58% | 87.62 | 83.49 | 90.98 | 3 |
| SNOW | SNOW261009C00245000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | -27.07% | 93.02 | 89.11 | 90.80 | 24 |
| SNOW | SNOW261009C00240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | -28.56% | 99.59 | 94.01 | 92.25 | 1 |
| SNOW | SNOW261009C00235000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | -30.05% | 106.42 | 98.12 | 100.89 | 2 |
| SNOW | SNOW261009C00230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | -31.54% | 108.05 | 102.89 | 110.86 | 3 |
| SNOW | SNOW261009C00225000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | -33.03% | 112.96 | 111.83 | 122.00 | 1 |
| SNOW | SNOW261009C00220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -34.51% | 117.70 | 114.38 | 126.85 | 1 |
| SNOW | SNOW261009C00215000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | -36.00% | 126.08 | 121.49 | 126.02 | 4 |
| SNOW | SNOW261009C00210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -37.49% | 130.69 | 125.81 | 131.11 | 3 |
| SNOW | SNOW261009C00205000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | -38.98% | 133.69 | 130.21 | 134.80 | 2 |
| SNOW | SNOW261009C00200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | -40.47% | 140.91 | 134.14 | 139.80 | 20 |
| SNOW | SNOW261009C00195000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | -41.96% | 145.20 | 139.32 | 144.27 | 5 |
| SNOW | SNOW261009C00190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | -43.44% | 151.89 | 144.33 | 149.25 | 9 |
| SNOW | SNOW261009C00185000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | -44.93% | 152.03 | 149.68 | 154.77 | 4 |
| SNOW | SNOW261009C00180000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | -46.42% | 160.95 | 154.72 | 159.64 | 2 |
| SNOW | SNOW261009C00175000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | -47.91% | 163.10 | 160.74 | 164.02 | 4 |
| SNOW | SNOW261009C00170000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -49.40% | 173.11 | 164.76 | 169.02 | 7 |
| SNOW | SNOW261009P00550000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | +63.71% | 215.97 | 211.70 | — | — |
| SNOW | SNOW261009P00545000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | +62.23% | 210.46 | 204.45 | — | — |
| SNOW | SNOW261009P00540000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | +60.74% | 205.08 | 201.97 | 197.13 | — |
| SNOW | SNOW261009P00535000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | +59.25% | 204.47 | 199.27 | 189.43 | — |
| SNOW | SNOW261009P00530000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | +57.76% | 198.27 | 191.68 | — | — |
| SNOW | SNOW261009P00525000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | +56.27% | 189.19 | 183.58 | — | — |
| SNOW | SNOW261009P00520000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | +54.78% | 187.09 | 176.87 | — | — |
| SNOW | SNOW261009P00515000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | +53.30% | 184.14 | 172.61 | — | — |
| SNOW | SNOW261009P00510000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | +51.81% | 180.58 | 171.04 | — | — |
| SNOW | SNOW261009P00505000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | +50.32% | 171.89 | 163.07 | — | — |
| SNOW | SNOW261009P00500000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | +48.83% | 167.17 | 160.33 | — | — |
| SNOW | SNOW261009P00495000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 495.00 | +47.34% | 163.14 | 156.61 | — | — |
| SNOW | SNOW261009P00490000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | +45.86% | 155.29 | 149.90 | — | — |
| SNOW | SNOW261009P00485000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 485.00 | +44.37% | 153.78 | 144.62 | — | — |
| SNOW | SNOW261009P00480000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | +42.88% | 149.18 | 138.00 | — | — |
| SNOW | SNOW261009P00475000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 475.00 | +41.39% | 140.00 | 134.04 | — | — |
| SNOW | SNOW261009P00470000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | +39.90% | 134.48 | 129.96 | — | — |
| SNOW | SNOW261009P00465000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | +38.41% | 131.63 | 123.23 | — | — |
| SNOW | SNOW261009P00460000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | +36.93% | 127.47 | 119.69 | — | — |
| SNOW | SNOW261009P00455000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | +35.44% | 124.00 | 115.85 | — | — |
| SNOW | SNOW261009P00450000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | +33.95% | 116.34 | 112.32 | — | — |
| SNOW | SNOW261009P00440000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 440.00 | +30.97% | 108.90 | 100.97 | — | — |
| SNOW | SNOW261009P00435000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | +29.48% | 102.63 | 95.25 | — | — |
| SNOW | SNOW261009P00430000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | +28.00% | 94.02 | 89.62 | 99.83 | — |
| SNOW | SNOW261009P00425000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | +26.51% | 93.68 | 86.45 | — | — |
| SNOW | SNOW261009P00420000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | +25.02% | 85.64 | 81.82 | — | — |
| SNOW | SNOW261009P00415000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | +23.53% | 81.22 | 74.29 | 50.86 | — |
| SNOW | SNOW261009P00410000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | +22.04% | 76.69 | 70.18 | — | — |
| SNOW | SNOW261009P00405000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | +20.55% | 71.31 | 64.40 | 42.56 | — |
| SNOW | SNOW261009P00400000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | +19.07% | 66.03 | 60.00 | 67.23 | — |
| SNOW | SNOW261009P00395000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | +17.58% | 61.44 | 55.28 | — | — |
| SNOW | SNOW261009P00390000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | +16.09% | 54.58 | 51.35 | 31.66 | — |
| SNOW | SNOW261009P00387500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 387.50 | +15.34% | 52.05 | 47.59 | — | — |
| SNOW | SNOW261009P00385000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | +14.60% | 50.52 | 45.47 | 29.10 | 3 |
| SNOW | SNOW261009P00382500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 382.50 | +13.86% | 47.86 | 42.88 | — | — |
| SNOW | SNOW261009P00380000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | +13.11% | 46.30 | 39.85 | 45.00 | 4 |
| SNOW | SNOW261009P00377500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 377.50 | +12.37% | 43.27 | 37.20 | — | — |
| SNOW | SNOW261009P00375000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | +11.62% | 40.92 | 35.25 | 41.61 | 11 |
| SNOW | SNOW261009P00372500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 372.50 | +10.88% | 37.95 | 33.49 | — | — |
| SNOW | SNOW261009P00370000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | +10.14% | 37.94 | 30.48 | 37.25 | 57 |
| SNOW | SNOW261009P00367500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 367.50 | +9.39% | 34.93 | 28.49 | 28.12 | 1 |
| SNOW | SNOW261009P00365000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | +8.65% | 33.08 | 25.10 | 30.56 | 27 |
| SNOW | SNOW261009P00362500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 362.50 | +7.90% | 29.67 | 23.95 | 23.95 | 280 |
| SNOW | SNOW261009P00360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | +7.16% | 26.39 | 20.66 | 17.13 | 35 |
| SNOW | SNOW261009P00357500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 357.50 | +6.41% | 24.47 | 18.55 | 18.75 | 283 |
| SNOW | SNOW261009P00355000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | +5.67% | 24.08 | 18.32 | 13.40 | 34 |
| SNOW | SNOW261009P00352500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 352.50 | +4.93% | 18.58 | 16.66 | 14.47 | 14 |
| SNOW | SNOW261009P00350000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | +4.18% | 16.23 | 13.93 | 13.90 | 71 |
| SNOW | SNOW261009P00347500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 347.50 | +3.44% | 14.60 | 12.65 | 12.70 | 32 |
| SNOW | SNOW261009P00345000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | +2.69% | 12.79 | 11.36 | 10.00 | 77 |
| SNOW | SNOW261009P00342500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 342.50 | +1.95% | 10.68 | 9.26 | 6.87 | 116 |
| SNOW | SNOW261009P00340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | +1.21% | 8.98 | 7.80 | 8.43 | 445 |
| SNOW | SNOW261009P00337500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 337.50 | +0.46% | 8.14 | 6.58 | 6.94 | 106 |
| SNOW | SNOW261009P00335000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | -0.28% | 5.98 | 5.36 | 5.78 | 1,326 |
| SNOW | SNOW261009P00332500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 332.50 | -1.03% | 4.83 | 4.23 | 4.48 | 226 |
| SNOW | SNOW261009P00330000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | -1.77% | 3.95 | 3.31 | 3.50 | 357 |
| SNOW | SNOW261009P00327500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 327.50 | -2.52% | 3.00 | 2.62 | 2.84 | 285 |
| SNOW | SNOW261009P00325000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | -3.26% | 2.26 | 1.94 | 2.12 | 906 |
| SNOW | SNOW261009P00322500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 322.50 | -4.00% | 1.68 | 1.44 | 1.62 | 175 |
| SNOW | SNOW261009P00320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | -4.75% | 1.32 | 1.05 | 1.20 | 572 |
| SNOW | SNOW261009P00317500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 317.50 | -5.49% | 1.01 | 0.75 | 0.88 | 327 |
| SNOW | SNOW261009P00315000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | -6.24% | 0.69 | 0.57 | 0.61 | 553 |
| SNOW | SNOW261009P00312500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 312.50 | -6.98% | 0.51 | 0.39 | 0.44 | 826 |
| SNOW | SNOW261009P00310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | -7.72% | 0.41 | 0.03 | 0.32 | 775 |
| SNOW | SNOW261009P00307500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 307.50 | -8.47% | 0.39 | 0.14 | 0.25 | 124 |
| SNOW | SNOW261009P00305000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | -9.21% | 0.18 | 0.13 | 0.18 | 387 |
| SNOW | SNOW261009P00302500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 302.50 | -9.96% | 0.16 | 0.00 | 0.18 | 223 |
| SNOW | SNOW261009P00300000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | -10.70% | 0.21 | 0.00 | 0.10 | 847 |
| SNOW | SNOW261009P00297500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 297.50 | -11.45% | 0.12 | 0.07 | 0.09 | 89 |
| SNOW | SNOW261009P00295000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | -12.19% | 0.20 | 0.00 | 0.05 | 220 |
| SNOW | SNOW261009P00292500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 292.50 | -12.93% | 0.34 | 0.00 | 0.09 | 73 |
| SNOW | SNOW261009P00290000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | -13.68% | 2.30 | 0.00 | 0.07 | 144 |
| SNOW | SNOW261009P00287500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 287.50 | -14.42% | 0.98 | 0.00 | 0.18 | 4 |
| SNOW | SNOW261009P00285000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | -15.17% | 0.12 | 0.01 | 0.05 | 88 |
| SNOW | SNOW261009P00282500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 282.50 | -15.91% | 0.28 | 0.01 | 0.04 | 95 |
| SNOW | SNOW261009P00280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | -16.65% | 0.03 | 0.00 | 0.01 | 136 |
| SNOW | SNOW261009P00277500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 277.50 | -17.40% | 1.67 | 0.00 | 0.06 | 1 |
| SNOW | SNOW261009P00275000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | -18.14% | 0.38 | 0.00 | 0.36 | 126 |
| SNOW | SNOW261009P00272500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 272.50 | -18.89% | 1.86 | 0.00 | 0.73 | 2 |
| SNOW | SNOW261009P00270000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | -19.63% | 0.01 | 0.00 | 0.27 | 255 |
| SNOW | SNOW261009P00265000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | -21.12% | 4.19 | 0.00 | 0.02 | 96 |
| SNOW | SNOW261009P00260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | -22.61% | 4.33 | 0.00 | 0.10 | 68 |
| SNOW | SNOW261009P00255000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | -24.10% | 4.38 | 0.00 | 0.66 | 22 |
| SNOW | SNOW261009P00250000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | -25.58% | 3.73 | 0.00 | 0.01 | 169 |
| SNOW | SNOW261009P00245000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | -27.07% | 4.23 | 0.00 | 0.01 | 35 |
| SNOW | SNOW261009P00240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | -28.56% | 4.25 | 0.00 | 0.47 | 16 |
| SNOW | SNOW261009P00235000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | -30.05% | 4.37 | 0.00 | 0.01 | 23 |
| SNOW | SNOW261009P00230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | -31.54% | 4.26 | 0.00 | 0.02 | 51 |
| SNOW | SNOW261009P00225000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | -33.03% | 4.27 | 0.00 | 0.10 | 26 |
| SNOW | SNOW261009P00220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -34.51% | 4.37 | 0.00 | 0.01 | 33 |
| SNOW | SNOW261009P00215000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | -36.00% | 4.22 | 0.00 | 0.10 | 5 |
| SNOW | SNOW261009P00210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -37.49% | 0.17 | 0.00 | 0.07 | 4 |
| SNOW | SNOW261009P00205000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | -38.98% | 3.00 | 0.00 | 0.01 | 8 |
| SNOW | SNOW261009P00200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | -40.47% | 0.12 | 0.00 | 0.01 | 35 |
| SNOW | SNOW261009P00195000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | -41.96% | 4.18 | 0.00 | 0.01 | 9 |
| SNOW | SNOW261009P00190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | -43.44% | 4.27 | 0.00 | — | — |
| SNOW | SNOW261009P00185000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | -44.93% | 4.23 | 0.00 | 0.03 | 1 |
| SNOW | SNOW261009P00180000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | -46.42% | 4.33 | 0.00 | 0.09 | 3 |
| SNOW | SNOW261009P00175000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | -47.91% | 4.28 | 0.00 | — | — |
| SNOW | SNOW261009P00170000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -49.40% | 0.04 | 0.00 | 0.25 | 10 |
| SNOW | SNOW261016C00550000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | +63.71% | 4.39 | 0.00 | 0.01 | — |
| SNOW | SNOW261016C00540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | +60.74% | 0.04 | 0.00 | 0.02 | — |
| SNOW | SNOW261016C00530000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | +57.76% | 1.00 | 0.00 | 0.01 | — |
| SNOW | SNOW261016C00520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | +54.78% | 0.49 | 0.00 | 0.01 | — |
| SNOW | SNOW261016C00510000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | +51.81% | 2.32 | 0.00 | 0.06 | — |
| SNOW | SNOW261016C00500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | +48.83% | 0.06 | 0.01 | 0.04 | — |
| SNOW | SNOW261016C00490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | +45.86% | 0.13 | 0.00 | 0.04 | — |
| SNOW | SNOW261016C00480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | +42.88% | 0.05 | 0.03 | 0.05 | — |
| SNOW | SNOW261016C00470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | +39.90% | 0.58 | 0.00 | 0.19 | — |
| SNOW | SNOW261016C00460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | +36.93% | 0.58 | 0.00 | 0.05 | — |
| SNOW | SNOW261016C00450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | +33.95% | 0.20 | 0.03 | 0.18 | — |
| SNOW | SNOW261016C00440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | +30.97% | 0.19 | 0.00 | 0.10 | — |
| SNOW | SNOW261016C00430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | +28.00% | 0.22 | 0.06 | 0.08 | — |
| SNOW | SNOW261016C00420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | +25.02% | 0.21 | 0.03 | 0.10 | — |
| SNOW | SNOW261016C00410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | +22.04% | 0.62 | 0.00 | 0.33 | — |
| SNOW | SNOW261016C00405000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 405.00 | +20.55% | 0.70 | 0.00 | 0.38 | — |
| SNOW | SNOW261016C00400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | +19.07% | 0.32 | 0.22 | 0.25 | — |
| SNOW | SNOW261016C00395000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 395.00 | +17.58% | 0.70 | 0.19 | 0.35 | — |
| SNOW | SNOW261016C00390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | +16.09% | 0.67 | 0.26 | 0.39 | — |
| SNOW | SNOW261016C00385000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | +14.60% | 0.71 | 0.51 | 0.60 | — |
| SNOW | SNOW261016C00380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | +13.11% | 1.06 | 0.71 | 0.88 | — |
| SNOW | SNOW261016C00375000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | +11.62% | 1.11 | 0.92 | 1.02 | — |
| SNOW | SNOW261016C00370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | +10.14% | 1.51 | 1.34 | 1.42 | — |
| SNOW | SNOW261016C00365000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | +8.65% | 2.07 | 1.84 | 2.05 | — |
| SNOW | SNOW261016C00362500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 362.50 | +7.90% | 2.71 | 2.06 | 2.34 | — |
| SNOW | SNOW261016C00360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | +7.16% | 3.02 | 2.53 | 2.65 | — |
| SNOW | SNOW261016C00357500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 357.50 | +6.41% | 3.30 | 3.04 | 3.20 | — |
| SNOW | SNOW261016C00355000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | +5.67% | 3.87 | 3.58 | 3.60 | — |
| SNOW | SNOW261016C00352500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 352.50 | +4.93% | 4.51 | 3.86 | 4.99 | — |
| SNOW | SNOW261016C00350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | +4.18% | 5.08 | 4.99 | 4.99 | — |
| SNOW | SNOW261016C00347500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 347.50 | +3.44% | 5.97 | 4.95 | 5.65 | — |
| SNOW | SNOW261016C00345000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | +2.69% | 6.67 | 5.71 | 6.60 | — |
| SNOW | SNOW261016C00342500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 342.50 | +1.95% | 7.74 | 7.08 | 7.72 | — |
| SNOW | SNOW261016C00340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | +1.21% | 9.37 | 8.14 | 8.30 | — |
| SNOW | SNOW261016C00337500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 337.50 | +0.46% | 9.73 | 9.17 | 9.41 | — |
| SNOW | SNOW261016C00335000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | -0.28% | 10.77 | 10.33 | 10.77 | — |
| SNOW | SNOW261016C00332500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 332.50 | -1.03% | 12.34 | 11.26 | 14.39 | — |
| SNOW | SNOW261016C00330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -1.77% | 13.50 | 11.60 | 13.10 | — |
| SNOW | SNOW261016C00327500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 327.50 | -2.52% | 15.45 | 14.33 | 17.76 | — |
| SNOW | SNOW261016C00325000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | -3.26% | 16.59 | 15.89 | 22.25 | — |
| SNOW | SNOW261016C00322500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 322.50 | -4.00% | 21.91 | 16.92 | 23.80 | — |
| SNOW | SNOW261016C00320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -4.75% | 21.50 | 19.49 | 20.37 | — |
| SNOW | SNOW261016C00317500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 317.50 | -5.49% | 23.55 | 21.31 | 22.27 | — |
| SNOW | SNOW261016C00315000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | -6.24% | 25.24 | 22.51 | 24.53 | — |
| SNOW | SNOW261016C00312500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 312.50 | -6.98% | 27.60 | 24.26 | 26.58 | — |
| SNOW | SNOW261016C00310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -7.72% | 30.86 | 25.32 | 33.96 | — |
| SNOW | SNOW261016C00305000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | -9.21% | 36.26 | 30.41 | 30.46 | — |
| SNOW | SNOW261016C00300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -10.70% | 40.46 | 35.61 | 41.60 | — |
| SNOW | SNOW261016C00295000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | -12.19% | 44.92 | 40.13 | 36.51 | — |
| SNOW | SNOW261016C00290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | -13.68% | 49.71 | 45.39 | 46.50 | — |
| SNOW | SNOW261016C00285000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | -15.17% | 54.90 | 50.41 | 56.02 | — |
| SNOW | SNOW261016C00280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -16.65% | 60.52 | 52.46 | 66.12 | — |
| SNOW | SNOW261016C00275000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | -18.14% | 65.17 | 60.32 | 61.68 | — |
| SNOW | SNOW261016C00270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -19.63% | 68.65 | 65.45 | 72.00 | — |
| SNOW | SNOW261016C00265000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | -21.12% | 75.96 | 69.10 | — | — |
| SNOW | SNOW261016C00260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | -22.61% | 80.22 | 73.19 | 78.36 | — |
| SNOW | SNOW261016C00250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -25.58% | 87.25 | 83.66 | 90.21 | — |
| SNOW | SNOW261016C00240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -28.56% | 97.80 | 96.12 | 106.81 | — |
| SNOW | SNOW261016C00230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -31.54% | 107.80 | 102.53 | 108.07 | — |
| SNOW | SNOW261016C00220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -34.51% | 120.29 | 112.55 | 121.65 | — |
| SNOW | SNOW261016C00210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -37.49% | 132.57 | 119.96 | 120.62 | — |
| SNOW | SNOW261016C00200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -40.47% | 142.02 | 133.33 | 140.52 | — |
| SNOW | SNOW261016C00195000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -41.96% | 146.48 | 139.74 | 138.38 | — |
| SNOW | SNOW261016C00190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -43.44% | 149.21 | 142.37 | 144.45 | — |
| SNOW | SNOW261016C00185000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -44.93% | 154.38 | 145.93 | 145.95 | — |
| SNOW | SNOW261016C00180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -46.42% | 159.60 | 149.54 | 154.73 | — |
| SNOW | SNOW261016C00175000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | -47.91% | 165.15 | 160.89 | 170.31 | — |
| SNOW | SNOW261016C00170000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -49.40% | 172.12 | 166.47 | 170.72 | — |
| SNOW | SNOW261016C00165000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -50.89% | 173.95 | 166.66 | 159.05 | — |
| SNOW | SNOW261016C00160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -52.37% | 180.77 | 172.81 | 174.28 | — |
| SNOW | SNOW261016C00155000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -53.86% | 181.34 | 175.17 | 177.88 | — |
| SNOW | SNOW261016C00150000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -55.35% | 186.03 | 181.58 | 184.43 | — |
| SNOW | SNOW261016C00145000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -56.84% | 197.80 | 186.77 | 187.85 | — |
| SNOW | SNOW261016C00140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -58.33% | 202.76 | 197.30 | 195.42 | — |
| SNOW | SNOW261016C00135000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -59.82% | 207.40 | 196.90 | 195.24 | — |
| SNOW | SNOW261016C00130000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | -61.30% | 208.89 | 208.79 | 190.90 | — |
| SNOW | SNOW261016C00125000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | -62.79% | 212.74 | 205.40 | 192.22 | — |
| SNOW | SNOW261016C00120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | -64.28% | 223.04 | 216.12 | 208.74 | — |
| SNOW | SNOW261016C00115000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | -65.77% | 227.69 | 215.46 | 227.25 | — |
| SNOW | SNOW261016C00110000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 110.00 | -67.26% | 228.49 | 225.98 | 217.52 | — |
| SNOW | SNOW261016C00105000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 105.00 | -68.75% | 233.72 | 225.72 | 223.51 | — |
| SNOW | SNOW261016C00100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 100.00 | -70.23% | 239.86 | 230.42 | 241.35 | — |
| SNOW | SNOW261016C00095000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 95.00 | -71.72% | 243.91 | 235.99 | 228.12 | — |
| SNOW | SNOW261016C00090000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 90.00 | -73.21% | 251.64 | 243.21 | 234.74 | — |
| SNOW | SNOW261016C00085000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 85.00 | -74.70% | 255.76 | 250.71 | 248.53 | — |
| SNOW | SNOW261016C00080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 80.00 | -76.19% | 258.29 | 250.82 | 251.62 | — |
| SNOW | SNOW261016C00075000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 75.00 | -77.68% | 264.62 | 257.25 | 263.43 | — |
| SNOW | SNOW261016C00070000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 70.00 | -79.16% | 271.30 | 261.84 | 270.56 | — |
| SNOW | SNOW261016C00065000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 65.00 | -80.65% | 279.99 | 274.59 | 271.01 | — |
| SNOW | SNOW261016P00550000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | +63.71% | 218.11 | 210.05 | — | — |
| SNOW | SNOW261016P00540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | +60.74% | 204.29 | 201.31 | — | — |
| SNOW | SNOW261016P00530000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | +57.76% | 199.81 | 190.71 | — | — |
| SNOW | SNOW261016P00520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | +54.78% | 184.83 | 177.90 | — | — |
| SNOW | SNOW261016P00510000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | +51.81% | 176.74 | 170.49 | — | — |
| SNOW | SNOW261016P00500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | +48.83% | 168.92 | 163.47 | — | — |
| SNOW | SNOW261016P00490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | +45.86% | 154.14 | 152.45 | — | — |
| SNOW | SNOW261016P00480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | +42.88% | 147.44 | 138.76 | — | — |
| SNOW | SNOW261016P00470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | +39.90% | 134.64 | 130.56 | 119.75 | — |
| SNOW | SNOW261016P00460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | +36.93% | 125.44 | 118.68 | — | — |
| SNOW | SNOW261016P00450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | +33.95% | 116.52 | 112.42 | 97.00 | — |
| SNOW | SNOW261016P00440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | +30.97% | 104.65 | 99.23 | 79.50 | — |
| SNOW | SNOW261016P00430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | +28.00% | 94.56 | 89.46 | — | — |
| SNOW | SNOW261016P00420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | +25.02% | 84.53 | 81.90 | 88.98 | — |
| SNOW | SNOW261016P00410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | +22.04% | 75.09 | 71.47 | 154.25 | — |
| SNOW | SNOW261016P00405000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 405.00 | +20.55% | 70.50 | 66.54 | — | — |
| SNOW | SNOW261016P00400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | +19.07% | 69.22 | 60.99 | 57.89 | — |
| SNOW | SNOW261016P00395000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 395.00 | +17.58% | 61.03 | 55.78 | — | — |
| SNOW | SNOW261016P00390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | +16.09% | 56.11 | 51.01 | 58.12 | — |
| SNOW | SNOW261016P00385000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | +14.60% | 50.64 | 46.37 | — | — |
| SNOW | SNOW261016P00380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | +13.11% | 46.04 | 40.04 | 37.00 | — |
| SNOW | SNOW261016P00375000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | +11.62% | 42.40 | 35.81 | 47.12 | — |
| SNOW | SNOW261016P00370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | +10.14% | 36.71 | 31.87 | 28.75 | — |
| SNOW | SNOW261016P00365000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | +8.65% | 32.38 | 27.70 | 28.80 | — |
| SNOW | SNOW261016P00362500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 362.50 | +7.90% | 29.73 | 24.36 | — | — |
| SNOW | SNOW261016P00360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | +7.16% | 27.53 | 22.57 | 24.89 | — |
| SNOW | SNOW261016P00357500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 357.50 | +6.41% | 25.70 | 22.84 | 16.90 | — |
| SNOW | SNOW261016P00355000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | +5.67% | 23.78 | 21.36 | 16.03 | — |
| SNOW | SNOW261016P00352500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 352.50 | +4.93% | 21.18 | 20.25 | 20.50 | — |
| SNOW | SNOW261016P00350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | +4.18% | 20.07 | 17.96 | 18.65 | — |
| SNOW | SNOW261016P00347500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 347.50 | +3.44% | 17.27 | 15.33 | 12.04 | — |
| SNOW | SNOW261016P00345000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | +2.69% | 16.30 | 15.05 | 12.80 | — |
| SNOW | SNOW261016P00342500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 342.50 | +1.95% | 14.58 | 13.42 | 11.50 | — |
| SNOW | SNOW261016P00340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | +1.21% | 12.78 | 12.04 | 12.15 | — |
| SNOW | SNOW261016P00337500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 337.50 | +0.46% | 11.26 | 10.52 | 11.11 | — |
| SNOW | SNOW261016P00335000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | -0.28% | 10.10 | 8.17 | 9.25 | — |
| SNOW | SNOW261016P00332500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 332.50 | -1.03% | 8.79 | 6.92 | 7.20 | — |
| SNOW | SNOW261016P00330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -1.77% | 7.63 | 7.03 | 7.25 | — |
| SNOW | SNOW261016P00327500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 327.50 | -2.52% | 6.59 | 6.03 | 6.03 | — |
| SNOW | SNOW261016P00325000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | -3.26% | 5.62 | 4.87 | 5.22 | — |
| SNOW | SNOW261016P00322500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 322.50 | -4.00% | 4.73 | 3.48 | 2.60 | — |
| SNOW | SNOW261016P00320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -4.75% | 3.99 | 3.58 | 3.85 | — |
| SNOW | SNOW261016P00317500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 317.50 | -5.49% | 3.44 | 3.09 | 3.22 | — |
| SNOW | SNOW261016P00315000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | -6.24% | 2.86 | 2.59 | 2.66 | — |
| SNOW | SNOW261016P00312500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 312.50 | -6.98% | 2.43 | 2.10 | 2.12 | — |
| SNOW | SNOW261016P00310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -7.72% | 2.02 | 1.79 | 1.78 | — |
| SNOW | SNOW261016P00305000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | -9.21% | 1.33 | 1.20 | 1.33 | — |
| SNOW | SNOW261016P00300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -10.70% | 0.96 | 0.78 | 0.83 | — |
| SNOW | SNOW261016P00295000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | -12.19% | 1.11 | 0.37 | 0.53 | — |
| SNOW | SNOW261016P00290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | -13.68% | 0.48 | 0.35 | 0.38 | — |
| SNOW | SNOW261016P00285000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | -15.17% | 0.44 | 0.01 | 0.34 | — |
| SNOW | SNOW261016P00280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -16.65% | 0.42 | 0.14 | 0.21 | — |
| SNOW | SNOW261016P00275000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | -18.14% | 0.26 | 0.00 | 0.20 | — |
| SNOW | SNOW261016P00270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -19.63% | 0.23 | 0.09 | 0.15 | — |
| SNOW | SNOW261016P00265000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | -21.12% | 0.24 | 0.07 | 0.14 | — |
| SNOW | SNOW261016P00260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | -22.61% | 0.24 | 0.05 | 0.09 | — |
| SNOW | SNOW261016P00250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -25.58% | 0.23 | 0.04 | 0.07 | — |
| SNOW | SNOW261016P00240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -28.56% | 0.08 | 0.03 | 0.04 | — |
| SNOW | SNOW261016P00230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -31.54% | 0.07 | 0.03 | 0.03 | — |
| SNOW | SNOW261016P00220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -34.51% | 0.10 | 0.00 | 0.02 | — |
| SNOW | SNOW261016P00210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -37.49% | 0.01 | 0.00 | 0.01 | — |
| SNOW | SNOW261016P00200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -40.47% | 0.12 | 0.00 | 0.01 | — |
| SNOW | SNOW261016P00195000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -41.96% | 0.04 | 0.00 | 0.27 | — |
| SNOW | SNOW261016P00190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -43.44% | 2.95 | 0.00 | 0.03 | — |
| SNOW | SNOW261016P00185000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -44.93% | 2.65 | 0.00 | 0.04 | — |
| SNOW | SNOW261016P00180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -46.42% | 0.70 | 0.00 | 0.06 | — |
| SNOW | SNOW261016P00175000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | -47.91% | 0.03 | 0.00 | 0.01 | — |
| SNOW | SNOW261016P00170000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -49.40% | 0.01 | 0.00 | 0.01 | — |
| SNOW | SNOW261016P00165000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -50.89% | 0.01 | 0.00 | 0.06 | — |
| SNOW | SNOW261016P00160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -52.37% | 0.01 | 0.00 | 0.02 | — |
| SNOW | SNOW261016P00155000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -53.86% | 4.26 | 0.00 | 0.02 | — |
| SNOW | SNOW261016P00150000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -55.35% | 0.29 | 0.00 | 0.01 | — |
| SNOW | SNOW261016P00145000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -56.84% | 4.34 | 0.00 | 0.01 | — |
| SNOW | SNOW261016P00140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -58.33% | 4.33 | 0.00 | 0.07 | — |
| SNOW | SNOW261016P00135000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -59.82% | 0.07 | 0.03 | 0.03 | — |
| SNOW | SNOW261016P00130000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | -61.30% | 4.23 | 0.00 | 0.03 | — |
| SNOW | SNOW261016P00125000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | -62.79% | 4.39 | 0.00 | 0.03 | — |
| SNOW | SNOW261016P00120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | -64.28% | 0.19 | 0.00 | 0.03 | — |
| SNOW | SNOW261016P00115000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | -65.77% | 4.33 | 0.00 | 0.05 | — |
| SNOW | SNOW261016P00110000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 110.00 | -67.26% | 4.29 | 0.00 | 0.31 | — |
| SNOW | SNOW261016P00105000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 105.00 | -68.75% | 4.19 | 0.00 | 0.68 | — |
| SNOW | SNOW261016P00100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 100.00 | -70.23% | 4.22 | 0.00 | 0.09 | — |
| SNOW | SNOW261016P00095000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 95.00 | -71.72% | 4.23 | 0.00 | 0.31 | — |
| SNOW | SNOW261016P00090000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 90.00 | -73.21% | 4.17 | 0.00 | 0.09 | — |
| SNOW | SNOW261016P00085000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 85.00 | -74.70% | 4.19 | 0.00 | 0.67 | — |
| SNOW | SNOW261016P00080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 80.00 | -76.19% | 4.32 | 0.00 | 0.64 | — |
| SNOW | SNOW261016P00075000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 75.00 | -77.68% | 4.21 | 0.00 | 0.42 | — |
| SNOW | SNOW261016P00070000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 70.00 | -79.16% | 0.12 | 0.00 | 0.42 | — |
| SNOW | SNOW261016P00065000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 65.00 | -80.65% | 0.23 | 0.00 | 0.15 | — |
| SNOW | SNOW261023C00550000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | +63.71% | 4.22 | 0.00 | — | — |
| SNOW | SNOW261023C00545000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | +62.23% | 4.38 | 0.00 | — | — |
| SNOW | SNOW261023C00540000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | +60.74% | 4.32 | 0.00 | — | — |
| SNOW | SNOW261023C00535000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | +59.25% | 4.22 | 0.00 | — | — |
| SNOW | SNOW261023C00530000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | +57.76% | 4.24 | 0.00 | — | — |
| SNOW | SNOW261023C00525000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | +56.27% | 4.28 | 0.00 | — | — |
| SNOW | SNOW261023C00520000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | +54.78% | 4.23 | 0.00 | 0.05 | — |
| SNOW | SNOW261023C00515000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | +53.30% | 4.24 | 0.00 | 0.05 | — |
| SNOW | SNOW261023C00510000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | +51.81% | 4.35 | 0.00 | 0.08 | — |
| SNOW | SNOW261023C00505000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | +50.32% | 4.24 | 0.00 | — | — |
| SNOW | SNOW261023C00500000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | +48.83% | 4.34 | 0.00 | 0.28 | — |
| SNOW | SNOW261023C00495000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 495.00 | +47.34% | 4.38 | 0.00 | — | — |
| SNOW | SNOW261023C00490000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | +45.86% | 4.37 | 0.00 | 0.60 | — |
| SNOW | SNOW261023C00485000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 485.00 | +44.37% | 4.27 | 0.00 | — | — |
| SNOW | SNOW261023C00480000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | +42.88% | 4.32 | 0.00 | — | — |
| SNOW | SNOW261023C00475000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 475.00 | +41.39% | 0.64 | 0.00 | 0.21 | — |
| SNOW | SNOW261023C00470000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | +39.90% | 1.02 | 0.00 | 0.17 | — |
| SNOW | SNOW261023C00465000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | +38.41% | 0.70 | 0.00 | 0.10 | — |
| SNOW | SNOW261023C00460000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | +36.93% | 0.69 | 0.00 | 0.13 | — |
| SNOW | SNOW261023C00455000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | +35.44% | 0.50 | 0.00 | 0.13 | — |
| SNOW | SNOW261023C00450000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | +33.95% | 0.46 | 0.00 | 0.14 | — |
| SNOW | SNOW261023C00440000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 440.00 | +30.97% | 0.75 | 0.00 | 0.20 | — |
| SNOW | SNOW261023C00435000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | +29.48% | 1.15 | 0.00 | 0.22 | — |
| SNOW | SNOW261023C00430000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | +28.00% | 1.07 | 0.08 | 0.45 | — |
| SNOW | SNOW261023C00425000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | +26.51% | 1.44 | 0.00 | 0.71 | — |
| SNOW | SNOW261023C00420000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | +25.02% | 4.64 | 0.00 | 1.56 | — |
| SNOW | SNOW261023C00415000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | +23.53% | 4.08 | 0.00 | 1.86 | — |
| SNOW | SNOW261023C00410000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | +22.04% | 0.98 | 0.00 | 0.68 | — |
| SNOW | SNOW261023C00405000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | +20.55% | 0.90 | 0.45 | 0.74 | — |
| SNOW | SNOW261023C00400000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | +19.07% | 0.91 | 0.74 | 1.00 | — |
| SNOW | SNOW261023C00395000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | +17.58% | 1.19 | 0.84 | 1.02 | — |
| SNOW | SNOW261023C00390000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | +16.09% | 1.44 | 1.08 | 1.67 | — |
| SNOW | SNOW261023C00385000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | +14.60% | 1.75 | 1.44 | 2.09 | — |
| SNOW | SNOW261023C00380000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | +13.11% | 2.09 | 1.83 | 2.00 | — |
| SNOW | SNOW261023C00375000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | +11.62% | 2.68 | 2.32 | 2.57 | — |
| SNOW | SNOW261023C00370000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | +10.14% | 3.41 | 2.96 | 3.15 | — |
| SNOW | SNOW261023C00365000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | +8.65% | 4.33 | 3.56 | 5.66 | — |
| SNOW | SNOW261023C00362500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 362.50 | +7.90% | 4.92 | 3.13 | 6.39 | — |
| SNOW | SNOW261023C00360000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | +7.16% | 5.38 | 4.68 | 4.95 | — |
| SNOW | SNOW261023C00357500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 357.50 | +6.41% | 5.97 | 5.15 | 6.65 | — |
| SNOW | SNOW261023C00355000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | +5.67% | 6.72 | 5.93 | 6.05 | — |
| SNOW | SNOW261023C00352500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 352.50 | +4.93% | 7.33 | 6.26 | 7.21 | — |
| SNOW | SNOW261023C00350000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | +4.18% | 8.19 | 7.14 | 8.32 | — |
| SNOW | SNOW261023C00347500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 347.50 | +3.44% | 9.12 | 7.62 | 11.77 | — |
| SNOW | SNOW261023C00345000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | +2.69% | 9.63 | 8.69 | 9.62 | — |
| SNOW | SNOW261023C00342500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 342.50 | +1.95% | 10.83 | 9.91 | 13.27 | — |
| SNOW | SNOW261023C00340000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | +1.21% | 11.87 | 10.72 | 11.83 | — |
| SNOW | SNOW261023C00337500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 337.50 | +0.46% | 12.88 | 11.97 | 13.48 | — |
| SNOW | SNOW261023C00335000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | -0.28% | 14.59 | 12.64 | 21.30 | — |
| SNOW | SNOW261023C00332500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 332.50 | -1.03% | 15.99 | 14.38 | — | — |
| SNOW | SNOW261023C00330000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | -1.77% | 16.85 | 16.05 | 17.94 | — |
| SNOW | SNOW261023C00327500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 327.50 | -2.52% | 18.79 | 16.82 | — | — |
| SNOW | SNOW261023C00325000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | -3.26% | 19.70 | 18.78 | 21.16 | — |
| SNOW | SNOW261023C00322500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 322.50 | -4.00% | 21.26 | 19.80 | — | — |
| SNOW | SNOW261023C00320000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | -4.75% | 23.56 | 20.70 | 25.74 | — |
| SNOW | SNOW261023C00317500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 317.50 | -5.49% | 25.16 | 23.22 | 27.84 | — |
| SNOW | SNOW261023C00315000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | -6.24% | 30.03 | 24.52 | 32.95 | — |
| SNOW | SNOW261023C00310000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | -7.72% | 31.69 | 28.61 | 25.35 | — |
| SNOW | SNOW261023C00305000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 305.00 | -9.21% | 38.46 | 33.16 | 25.63 | — |
| SNOW | SNOW261023C00300000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | -10.70% | 42.59 | 37.15 | 44.25 | — |
| SNOW | SNOW261023C00295000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | -12.19% | 47.49 | 41.74 | 54.47 | — |
| SNOW | SNOW261023C00290000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | -13.68% | 50.92 | 45.19 | 52.15 | — |
| SNOW | SNOW261023C00285000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | -15.17% | 55.34 | 49.88 | — | — |
| SNOW | SNOW261023C00280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | -16.65% | 59.81 | 53.63 | 60.40 | — |
| SNOW | SNOW261023C00275000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | -18.14% | 64.54 | 59.93 | 67.22 | — |
| SNOW | SNOW261023C00270000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | -19.63% | 69.86 | 65.04 | 107.60 | — |
| SNOW | SNOW261023C00265000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | -21.12% | 76.40 | 70.70 | 77.26 | — |
| SNOW | SNOW261023C00260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | -22.61% | 79.77 | 74.94 | 74.11 | — |
| SNOW | SNOW261023C00255000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | -24.10% | 84.14 | 79.16 | 83.64 | — |
| SNOW | SNOW261023C00250000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | -25.58% | 89.23 | 86.51 | 87.35 | — |
| SNOW | SNOW261023C00245000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | -27.07% | 93.93 | 91.25 | — | — |
| SNOW | SNOW261023C00240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | -28.56% | 98.83 | 94.32 | 105.55 | — |
| SNOW | SNOW261023C00235000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | -30.05% | 105.64 | 101.24 | 102.77 | — |
| SNOW | SNOW261023C00230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | -31.54% | 111.07 | 105.03 | — | — |
| SNOW | SNOW261023C00225000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | -33.03% | 114.28 | 109.37 | — | — |
| SNOW | SNOW261023C00220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -34.51% | 122.35 | 114.46 | — | — |
| SNOW | SNOW261023C00215000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | -36.00% | 126.85 | 120.17 | — | — |
| SNOW | SNOW261023C00210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -37.49% | 128.80 | 124.46 | — | — |
| SNOW | SNOW261023C00205000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | -38.98% | 135.73 | 127.69 | 128.26 | — |
| SNOW | SNOW261023C00200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | -40.47% | 140.73 | 136.20 | 138.87 | — |
| SNOW | SNOW261023C00195000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | -41.96% | 142.84 | 141.25 | — | — |
| SNOW | SNOW261023C00190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | -43.44% | 150.03 | 145.53 | — | — |
| SNOW | SNOW261023C00185000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | -44.93% | 153.10 | 149.99 | — | — |
| SNOW | SNOW261023C00180000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | -46.42% | 157.86 | 154.48 | — | — |
| SNOW | SNOW261023C00175000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | -47.91% | 168.12 | 160.52 | 170.38 | — |
| SNOW | SNOW261023C00170000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -49.40% | 173.22 | 166.26 | — | — |
| SNOW | SNOW261023P00550000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | +63.71% | 214.96 | 211.11 | — | — |
| SNOW | SNOW261023P00545000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | +62.23% | 208.50 | 204.47 | — | — |
| SNOW | SNOW261023P00540000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | +60.74% | 211.59 | 197.95 | — | — |
| SNOW | SNOW261023P00535000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | +59.25% | 199.46 | 196.47 | — | — |
| SNOW | SNOW261023P00530000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | +57.76% | 199.39 | 194.06 | — | — |
| SNOW | SNOW261023P00525000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | +56.27% | 192.76 | 189.09 | — | — |
| SNOW | SNOW261023P00520000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | +54.78% | 187.52 | 182.64 | — | — |
| SNOW | SNOW261023P00515000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | +53.30% | 178.65 | 175.71 | — | — |
| SNOW | SNOW261023P00510000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | +51.81% | 175.31 | 167.26 | — | — |
| SNOW | SNOW261023P00505000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | +50.32% | 170.82 | 166.86 | — | — |
| SNOW | SNOW261023P00500000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | +48.83% | 164.88 | 162.10 | — | — |
| SNOW | SNOW261023P00495000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 495.00 | +47.34% | 161.96 | 156.61 | — | — |
| SNOW | SNOW261023P00490000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | +45.86% | 155.20 | 151.96 | — | — |
| SNOW | SNOW261023P00485000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 485.00 | +44.37% | 148.58 | 146.36 | — | — |
| SNOW | SNOW261023P00480000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | +42.88% | 145.45 | 142.71 | — | — |
| SNOW | SNOW261023P00475000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 475.00 | +41.39% | 143.82 | 136.43 | — | — |
| SNOW | SNOW261023P00470000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | +39.90% | 138.69 | 132.03 | — | — |
| SNOW | SNOW261023P00465000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | +38.41% | 131.01 | 125.05 | — | — |
| SNOW | SNOW261023P00460000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | +36.93% | 125.15 | 122.33 | — | — |
| SNOW | SNOW261023P00455000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | +35.44% | 119.81 | 113.82 | — | — |
| SNOW | SNOW261023P00450000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | +33.95% | 117.92 | 110.01 | 111.80 | — |
| SNOW | SNOW261023P00440000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 440.00 | +30.97% | 104.08 | 102.07 | — | — |
| SNOW | SNOW261023P00435000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | +29.48% | 100.89 | 96.53 | — | — |
| SNOW | SNOW261023P00430000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | +28.00% | 95.78 | 89.99 | — | — |
| SNOW | SNOW261023P00425000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | +26.51% | 91.44 | 84.77 | — | — |
| SNOW | SNOW261023P00420000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | +25.02% | 85.14 | 80.88 | — | — |
| SNOW | SNOW261023P00415000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | +23.53% | 79.87 | 74.72 | 76.43 | — |
| SNOW | SNOW261023P00410000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | +22.04% | 78.03 | 69.87 | — | — |
| SNOW | SNOW261023P00405000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | +20.55% | 71.10 | 65.11 | — | — |
| SNOW | SNOW261023P00400000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | +19.07% | 66.67 | 61.81 | 67.05 | — |
| SNOW | SNOW261023P00395000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | +17.58% | 62.98 | 55.98 | — | — |
| SNOW | SNOW261023P00390000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | +16.09% | 57.85 | 51.87 | 56.30 | — |
| SNOW | SNOW261023P00385000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | +14.60% | 52.65 | 46.21 | — | — |
| SNOW | SNOW261023P00380000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | +13.11% | 46.92 | 42.71 | 49.55 | — |
| SNOW | SNOW261023P00375000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | +11.62% | 43.23 | 37.78 | 43.70 | — |
| SNOW | SNOW261023P00370000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | +10.14% | 39.02 | 33.77 | 44.00 | — |
| SNOW | SNOW261023P00365000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | +8.65% | 34.31 | 31.33 | 27.90 | — |
| SNOW | SNOW261023P00362500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 362.50 | +7.90% | 31.13 | 26.98 | — | — |
| SNOW | SNOW261023P00360000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | +7.16% | 30.10 | 27.38 | 25.05 | — |
| SNOW | SNOW261023P00357500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 357.50 | +6.41% | 28.65 | 25.41 | 23.30 | — |
| SNOW | SNOW261023P00355000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | +5.67% | 26.54 | 24.58 | 21.60 | — |
| SNOW | SNOW261023P00352500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 352.50 | +4.93% | 24.59 | 22.47 | 18.38 | — |
| SNOW | SNOW261023P00350000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | +4.18% | 21.95 | 20.44 | 21.20 | — |
| SNOW | SNOW261023P00347500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 347.50 | +3.44% | 21.77 | 18.88 | 17.00 | — |
| SNOW | SNOW261023P00345000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | +2.69% | 19.07 | 17.18 | 17.01 | — |
| SNOW | SNOW261023P00342500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 342.50 | +1.95% | 16.67 | 15.40 | 13.90 | — |
| SNOW | SNOW261023P00340000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | +1.21% | 16.06 | 14.41 | 14.73 | — |
| SNOW | SNOW261023P00337500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 337.50 | +0.46% | 14.84 | 12.97 | — | — |
| SNOW | SNOW261023P00335000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | -0.28% | 12.90 | 12.14 | 11.84 | — |
| SNOW | SNOW261023P00332500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 332.50 | -1.03% | 11.53 | 10.79 | 11.25 | — |
| SNOW | SNOW261023P00330000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | -1.77% | 10.30 | 9.78 | 10.05 | — |
| SNOW | SNOW261023P00327500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 327.50 | -2.52% | 9.64 | 8.42 | — | — |
| SNOW | SNOW261023P00325000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | -3.26% | 8.46 | 7.72 | 7.40 | — |
| SNOW | SNOW261023P00322500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 322.50 | -4.00% | 7.36 | 6.46 | — | — |
| SNOW | SNOW261023P00320000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | -4.75% | 6.67 | 6.07 | 6.30 | — |
| SNOW | SNOW261023P00317500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 317.50 | -5.49% | 5.87 | 5.21 | 5.60 | — |
| SNOW | SNOW261023P00315000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | -6.24% | 5.19 | 4.67 | 4.35 | — |
| SNOW | SNOW261023P00310000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | -7.72% | 3.98 | 3.33 | 3.60 | — |
| SNOW | SNOW261023P00305000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 305.00 | -9.21% | 3.05 | 2.71 | 2.70 | — |
| SNOW | SNOW261023P00300000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | -10.70% | 2.19 | 1.86 | 2.00 | — |
| SNOW | SNOW261023P00295000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | -12.19% | 1.92 | 1.45 | 1.45 | — |
| SNOW | SNOW261023P00290000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | -13.68% | 1.28 | 0.89 | 0.88 | — |
| SNOW | SNOW261023P00285000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | -15.17% | 0.94 | 0.59 | 0.75 | — |
| SNOW | SNOW261023P00280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | -16.65% | 0.96 | 0.14 | 0.51 | — |
| SNOW | SNOW261023P00275000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | -18.14% | 1.17 | 0.00 | 0.45 | — |
| SNOW | SNOW261023P00270000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | -19.63% | 0.60 | 0.00 | 0.39 | — |
| SNOW | SNOW261023P00265000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | -21.12% | 0.72 | 0.00 | 0.43 | — |
| SNOW | SNOW261023P00260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | -22.61% | 0.61 | 0.00 | 0.25 | — |
| SNOW | SNOW261023P00255000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | -24.10% | 1.48 | 0.00 | 0.55 | — |
| SNOW | SNOW261023P00250000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | -25.58% | 1.48 | 0.00 | 0.46 | — |
| SNOW | SNOW261023P00245000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | -27.07% | 0.77 | 0.00 | 0.15 | — |
| SNOW | SNOW261023P00240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | -28.56% | 0.55 | 0.00 | 0.17 | — |
| SNOW | SNOW261023P00235000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | -30.05% | 0.42 | 0.00 | 0.27 | — |
| SNOW | SNOW261023P00230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | -31.54% | 0.27 | 0.00 | 0.15 | — |
| SNOW | SNOW261023P00225000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | -33.03% | 0.28 | 0.00 | 0.16 | — |
| SNOW | SNOW261023P00220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -34.51% | 4.41 | 0.00 | 0.09 | — |
| SNOW | SNOW261023P00215000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | -36.00% | 4.42 | 0.00 | 0.09 | — |
| SNOW | SNOW261023P00210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -37.49% | 4.32 | 0.00 | 0.09 | — |
| SNOW | SNOW261023P00205000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | -38.98% | 4.28 | 0.00 | 0.05 | — |
| SNOW | SNOW261023P00200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | -40.47% | 3.96 | 0.00 | 0.07 | — |
| SNOW | SNOW261023P00195000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | -41.96% | 0.30 | 0.00 | 0.30 | — |
| SNOW | SNOW261023P00190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | -43.44% | 4.38 | 0.00 | 0.29 | — |
| SNOW | SNOW261023P00185000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | -44.93% | 0.36 | 0.00 | 0.07 | — |
| SNOW | SNOW261023P00180000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | -46.42% | 4.21 | 0.00 | — | — |
| SNOW | SNOW261023P00175000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | -47.91% | 4.35 | 0.00 | — | — |
| SNOW | SNOW261023P00170000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -49.40% | 1.78 | 0.00 | 0.09 | — |
| SNOW | SNOW261030C00510000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | +51.81% | 0.95 | 0.00 | 0.12 | — |
| SNOW | SNOW261030C00505000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 505.00 | +50.32% | 0.61 | 0.00 | 0.13 | — |
| SNOW | SNOW261030C00500000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | +48.83% | 0.42 | 0.00 | 0.48 | — |
| SNOW | SNOW261030C00495000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 495.00 | +47.34% | 0.74 | 0.00 | — | — |
| SNOW | SNOW261030C00490000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | +45.86% | 0.79 | 0.00 | — | — |
| SNOW | SNOW261030C00485000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 485.00 | +44.37% | 0.57 | 0.00 | 0.18 | — |
| SNOW | SNOW261030C00480000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | +42.88% | 0.40 | 0.00 | 0.18 | — |
| SNOW | SNOW261030C00475000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 475.00 | +41.39% | 0.60 | 0.00 | 0.33 | — |
| SNOW | SNOW261030C00470000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | +39.90% | 1.02 | 0.00 | 0.40 | — |
| SNOW | SNOW261030C00465000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 465.00 | +38.41% | 0.90 | 0.00 | 0.44 | — |
| SNOW | SNOW261030C00460000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 460.00 | +36.93% | 0.73 | 0.00 | 0.44 | — |
| SNOW | SNOW261030C00455000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 455.00 | +35.44% | 0.61 | 0.01 | 0.47 | — |
| SNOW | SNOW261030C00450000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 450.00 | +33.95% | 0.74 | 0.05 | 0.91 | — |
| SNOW | SNOW261030C00440000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 440.00 | +30.97% | 1.35 | 0.00 | 1.45 | — |
| SNOW | SNOW261030C00435000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 435.00 | +29.48% | 1.27 | 0.01 | 1.10 | — |
| SNOW | SNOW261030C00430000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 430.00 | +28.00% | 1.18 | 0.12 | 0.92 | — |
| SNOW | SNOW261030C00425000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 425.00 | +26.51% | 4.96 | 0.13 | 0.87 | — |
| SNOW | SNOW261030C00420000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 420.00 | +25.02% | 1.20 | 0.58 | 1.53 | — |
| SNOW | SNOW261030C00415000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 415.00 | +23.53% | 1.15 | 0.78 | 1.20 | — |
| SNOW | SNOW261030C00410000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 410.00 | +22.04% | 1.42 | 1.04 | 1.48 | — |
| SNOW | SNOW261030C00405000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 405.00 | +20.55% | 1.59 | 1.28 | 1.42 | — |
| SNOW | SNOW261030C00400000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | +19.07% | 1.97 | 1.58 | 1.96 | — |
| SNOW | SNOW261030C00395000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 395.00 | +17.58% | 2.26 | 1.87 | 2.45 | — |
| SNOW | SNOW261030C00390000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | +16.09% | 2.74 | 2.31 | 2.52 | — |
| SNOW | SNOW261030C00385000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 385.00 | +14.60% | 3.42 | 2.79 | 3.71 | — |
| SNOW | SNOW261030C00380000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | +13.11% | 4.01 | 3.27 | 3.79 | — |
| SNOW | SNOW261030C00375000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 375.00 | +11.62% | 4.63 | 4.13 | 4.45 | — |
| SNOW | SNOW261030C00370000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | +10.14% | 5.64 | 4.96 | 5.20 | — |
| SNOW | SNOW261030C00365000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | +8.65% | 6.64 | 6.06 | 6.27 | — |
| SNOW | SNOW261030C00360000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | +7.16% | 8.04 | 7.17 | 7.77 | — |
| SNOW | SNOW261030C00355000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | +5.67% | 9.47 | 8.54 | 11.00 | — |
| SNOW | SNOW261030C00350000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | +4.18% | 10.94 | 9.96 | 10.63 | — |
| SNOW | SNOW261030C00345000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 345.00 | +2.69% | 13.24 | 11.93 | 14.95 | — |
| SNOW | SNOW261030C00340000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | +1.21% | 15.16 | 14.09 | 15.28 | — |
| SNOW | SNOW261030C00335000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 335.00 | -0.28% | 17.51 | 16.34 | 20.00 | — |
| SNOW | SNOW261030C00330000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | -1.77% | 20.38 | 18.33 | 24.27 | — |
| SNOW | SNOW261030C00325000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 325.00 | -3.26% | 23.46 | 22.01 | 22.85 | — |
| SNOW | SNOW261030C00320000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | -4.75% | 26.80 | 24.63 | 30.55 | — |
| SNOW | SNOW261030C00315000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 315.00 | -6.24% | 32.71 | 27.96 | 34.75 | — |
| SNOW | SNOW261030C00310000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | -7.72% | 36.52 | 30.75 | 37.00 | — |
| SNOW | SNOW261030C00305000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 305.00 | -9.21% | 39.76 | 35.08 | 42.00 | — |
| SNOW | SNOW261030C00300000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | -10.70% | 43.83 | 38.81 | 41.59 | — |
| SNOW | SNOW261030C00295000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 295.00 | -12.19% | 48.64 | 43.82 | 52.65 | — |
| SNOW | SNOW261030C00290000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | -13.68% | 51.96 | 46.07 | 57.23 | — |
| SNOW | SNOW261030C00285000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 285.00 | -15.17% | 58.01 | 50.62 | 60.39 | — |
| SNOW | SNOW261030C00280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | -16.65% | 61.61 | 57.38 | 69.00 | — |
| SNOW | SNOW261030C00275000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 275.00 | -18.14% | 66.72 | 60.39 | 72.48 | — |
| SNOW | SNOW261030C00270000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | -19.63% | 72.01 | 66.36 | 70.00 | — |
| SNOW | SNOW261030C00265000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 265.00 | -21.12% | 75.66 | 71.61 | 75.85 | — |
| SNOW | SNOW261030C00260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | -22.61% | 81.35 | 75.20 | 82.95 | — |
| SNOW | SNOW261030C00255000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | -24.10% | 84.93 | 79.65 | 81.63 | — |
| SNOW | SNOW261030C00250000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | -25.58% | 91.92 | 83.49 | — | — |
| SNOW | SNOW261030C00245000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | -27.07% | 93.85 | 88.87 | — | — |
| SNOW | SNOW261030C00240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | -28.56% | 98.66 | 94.00 | — | — |
| SNOW | SNOW261030C00235000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | -30.05% | 107.02 | 97.82 | 103.43 | — |
| SNOW | SNOW261030C00230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | -31.54% | 112.51 | 104.08 | 97.43 | — |
| SNOW | SNOW261030C00225000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | -33.03% | 117.51 | 109.15 | — | — |
| SNOW | SNOW261030C00220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -34.51% | 120.12 | 114.59 | 118.83 | — |
| SNOW | SNOW261030C00215000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | -36.00% | 124.46 | 119.85 | — | — |
| SNOW | SNOW261030C00210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -37.49% | 132.37 | 122.67 | — | — |
| SNOW | SNOW261030C00205000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | -38.98% | 136.77 | 128.82 | — | — |
| SNOW | SNOW261030C00200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | -40.47% | 142.55 | 130.33 | 140.61 | — |
| SNOW | SNOW261030C00195000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | -41.96% | 146.86 | 135.31 | — | — |
| SNOW | SNOW261030C00190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | -43.44% | 147.32 | 141.63 | — | — |
| SNOW | SNOW261030C00185000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | -44.93% | 158.24 | 150.39 | — | — |
| SNOW | SNOW261030C00180000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | -46.42% | 162.25 | 155.35 | — | — |
| SNOW | SNOW261030C00175000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 175.00 | -47.91% | 162.03 | 156.06 | — | — |
| SNOW | SNOW261030C00170000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -49.40% | 172.80 | 164.32 | — | — |
| SNOW | SNOW261030P00510000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | +51.81% | 177.92 | 167.98 | — | — |
| SNOW | SNOW261030P00505000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 505.00 | +50.32% | 173.17 | 166.18 | — | — |
| SNOW | SNOW261030P00500000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | +48.83% | 164.71 | 161.66 | — | — |
| SNOW | SNOW261030P00495000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 495.00 | +47.34% | 162.84 | 153.25 | — | — |
| SNOW | SNOW261030P00490000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | +45.86% | 155.15 | 153.09 | — | — |
| SNOW | SNOW261030P00485000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 485.00 | +44.37% | 153.38 | 144.38 | — | — |
| SNOW | SNOW261030P00480000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | +42.88% | 150.95 | 138.18 | — | — |
| SNOW | SNOW261030P00475000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 475.00 | +41.39% | 140.50 | 133.14 | — | — |
| SNOW | SNOW261030P00470000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | +39.90% | 139.04 | 130.18 | — | — |
| SNOW | SNOW261030P00465000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 465.00 | +38.41% | 132.07 | 126.19 | — | — |
| SNOW | SNOW261030P00460000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 460.00 | +36.93% | 126.08 | 120.90 | — | — |
| SNOW | SNOW261030P00455000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 455.00 | +35.44% | 124.63 | 113.32 | — | — |
| SNOW | SNOW261030P00450000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 450.00 | +33.95% | 117.96 | 111.87 | — | — |
| SNOW | SNOW261030P00440000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 440.00 | +30.97% | 106.57 | 98.57 | — | — |
| SNOW | SNOW261030P00435000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 435.00 | +29.48% | 102.07 | 96.41 | — | — |
| SNOW | SNOW261030P00430000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 430.00 | +28.00% | 99.55 | 89.33 | — | — |
| SNOW | SNOW261030P00425000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 425.00 | +26.51% | 90.70 | 86.04 | — | — |
| SNOW | SNOW261030P00420000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 420.00 | +25.02% | 87.06 | 80.93 | — | — |
| SNOW | SNOW261030P00415000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 415.00 | +23.53% | 83.48 | 76.47 | — | — |
| SNOW | SNOW261030P00410000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 410.00 | +22.04% | 75.11 | 71.60 | — | — |
| SNOW | SNOW261030P00405000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 405.00 | +20.55% | 72.35 | 65.90 | — | — |
| SNOW | SNOW261030P00400000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | +19.07% | 66.48 | 61.76 | — | — |
| SNOW | SNOW261030P00395000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 395.00 | +17.58% | 61.76 | 57.39 | 65.13 | — |
| SNOW | SNOW261030P00390000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | +16.09% | 57.23 | 51.52 | — | — |
| SNOW | SNOW261030P00385000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 385.00 | +14.60% | 52.23 | 46.90 | — | — |
| SNOW | SNOW261030P00380000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | +13.11% | 47.83 | 44.66 | 46.60 | — |
| SNOW | SNOW261030P00375000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 375.00 | +11.62% | 43.36 | 38.54 | 37.10 | — |
| SNOW | SNOW261030P00370000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | +10.14% | 39.79 | 34.68 | 39.51 | — |
| SNOW | SNOW261030P00365000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | +8.65% | 34.66 | 33.19 | 34.14 | — |
| SNOW | SNOW261030P00360000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | +7.16% | 31.03 | 28.22 | 27.05 | — |
| SNOW | SNOW261030P00355000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | +5.67% | 27.79 | 26.07 | 24.75 | — |
| SNOW | SNOW261030P00350000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | +4.18% | 24.98 | 23.00 | 21.45 | — |
| SNOW | SNOW261030P00345000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 345.00 | +2.69% | 21.27 | 19.93 | 19.34 | — |
| SNOW | SNOW261030P00340000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | +1.21% | 18.21 | 17.38 | 16.31 | — |
| SNOW | SNOW261030P00335000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 335.00 | -0.28% | 15.51 | 14.67 | 15.30 | — |
| SNOW | SNOW261030P00330000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | -1.77% | 13.48 | 12.44 | 12.15 | — |
| SNOW | SNOW261030P00325000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 325.00 | -3.26% | 11.13 | 10.17 | 10.39 | — |
| SNOW | SNOW261030P00320000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | -4.75% | 9.22 | 7.93 | 8.82 | — |
| SNOW | SNOW261030P00315000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 315.00 | -6.24% | 7.61 | 6.88 | 7.22 | — |
| SNOW | SNOW261030P00310000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | -7.72% | 5.97 | 5.48 | 5.83 | — |
| SNOW | SNOW261030P00305000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 305.00 | -9.21% | 4.97 | 4.43 | 4.55 | — |
| SNOW | SNOW261030P00300000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | -10.70% | 3.84 | 3.48 | 3.70 | — |
| SNOW | SNOW261030P00295000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 295.00 | -12.19% | 2.98 | 2.66 | 2.32 | — |
| SNOW | SNOW261030P00290000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | -13.68% | 2.36 | 2.08 | 1.98 | — |
| SNOW | SNOW261030P00285000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 285.00 | -15.17% | 1.84 | 1.49 | 1.69 | — |
| SNOW | SNOW261030P00280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | -16.65% | 1.49 | 1.05 | 1.05 | — |
| SNOW | SNOW261030P00275000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 275.00 | -18.14% | 1.17 | 0.70 | 0.98 | — |
| SNOW | SNOW261030P00270000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | -19.63% | 1.22 | 0.29 | 0.76 | — |
| SNOW | SNOW261030P00265000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 265.00 | -21.12% | 0.81 | 0.23 | 0.84 | — |
| SNOW | SNOW261030P00260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | -22.61% | 0.53 | 0.08 | 0.47 | — |
| SNOW | SNOW261030P00255000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | -24.10% | 0.72 | 0.00 | 0.64 | — |
| SNOW | SNOW261030P00250000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | -25.58% | 0.61 | 0.00 | 0.35 | — |
| SNOW | SNOW261030P00245000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | -27.07% | 0.65 | 0.00 | 0.25 | — |
| SNOW | SNOW261030P00240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | -28.56% | 0.75 | 0.00 | 0.25 | — |
| SNOW | SNOW261030P00235000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | -30.05% | 0.55 | 0.00 | 0.42 | — |
| SNOW | SNOW261030P00230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | -31.54% | 0.46 | 0.00 | 0.27 | — |
| SNOW | SNOW261030P00225000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | -33.03% | 0.34 | 0.00 | 0.20 | — |
| SNOW | SNOW261030P00220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -34.51% | 0.54 | 0.00 | — | — |
| SNOW | SNOW261030P00215000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | -36.00% | 0.49 | 0.00 | — | — |
| SNOW | SNOW261030P00210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -37.49% | 0.12 | 0.00 | 0.06 | — |
| SNOW | SNOW261030P00205000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | -38.98% | 0.99 | 0.00 | — | — |
| SNOW | SNOW261030P00200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | -40.47% | 0.08 | 0.03 | 0.05 | — |
| SNOW | SNOW261030P00195000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | -41.96% | 0.09 | 0.03 | 0.03 | — |
| SNOW | SNOW261030P00190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | -43.44% | 0.12 | 0.03 | 0.10 | — |
| SNOW | SNOW261030P00185000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | -44.93% | 0.05 | 0.00 | 0.03 | — |
| SNOW | SNOW261030P00180000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | -46.42% | 0.08 | 0.03 | 0.10 | — |
| SNOW | SNOW261030P00175000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 175.00 | -47.91% | 2.12 | 0.00 | — | — |
| SNOW | SNOW261030P00170000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -49.40% | 0.12 | 0.03 | 0.05 | — |
| SNOW | SNOW261106C00505000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 505.00 | +50.32% | 0.60 | 0.00 | 0.16 | — |
| SNOW | SNOW261106C00500000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | +48.83% | 0.45 | 0.01 | 0.17 | — |
| SNOW | SNOW261106C00495000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 495.00 | +47.34% | 1.04 | 0.00 | — | — |
| SNOW | SNOW261106C00490000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | +45.86% | 0.91 | 0.00 | — | — |
| SNOW | SNOW261106C00485000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 485.00 | +44.37% | 0.89 | 0.00 | — | — |
| SNOW | SNOW261106C00480000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | +42.88% | 0.92 | 0.00 | — | — |
| SNOW | SNOW261106C00475000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 475.00 | +41.39% | 0.96 | 0.00 | 0.53 | — |
| SNOW | SNOW261106C00470000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 470.00 | +39.90% | 0.98 | 0.00 | 0.73 | — |
| SNOW | SNOW261106C00465000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 465.00 | +38.41% | 1.29 | 0.00 | 0.40 | — |
| SNOW | SNOW261106C00460000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 460.00 | +36.93% | 1.18 | 0.16 | 1.26 | — |
| SNOW | SNOW261106C00455000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 455.00 | +35.44% | 0.75 | 0.20 | 0.46 | — |
| SNOW | SNOW261106C00450000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 450.00 | +33.95% | 1.40 | 0.00 | 0.86 | — |
| SNOW | SNOW261106C00440000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 440.00 | +30.97% | 1.41 | 0.15 | 0.93 | — |
| SNOW | SNOW261106C00435000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 435.00 | +29.48% | 1.45 | 0.17 | 1.23 | — |
| SNOW | SNOW261106C00430000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 430.00 | +28.00% | 1.59 | 0.15 | 1.44 | — |
| SNOW | SNOW261106C00425000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 425.00 | +26.51% | 5.26 | 0.10 | — | — |
| SNOW | SNOW261106C00420000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 420.00 | +25.02% | 1.74 | 0.24 | 2.02 | — |
| SNOW | SNOW261106C00415000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 415.00 | +23.53% | 1.91 | 1.27 | 2.10 | — |
| SNOW | SNOW261106C00410000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 410.00 | +22.04% | 2.72 | 1.12 | 2.04 | — |
| SNOW | SNOW261106C00405000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 405.00 | +20.55% | 2.73 | 2.09 | 2.35 | — |
| SNOW | SNOW261106C00400000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | +19.07% | 3.23 | 2.34 | 3.84 | — |
| SNOW | SNOW261106C00395000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 395.00 | +17.58% | 4.03 | 2.64 | 3.10 | — |
| SNOW | SNOW261106C00390000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | +16.09% | 4.28 | 2.27 | 5.50 | — |
| SNOW | SNOW261106C00385000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 385.00 | +14.60% | 5.54 | 1.76 | 7.20 | — |
| SNOW | SNOW261106C00380000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | +13.11% | 6.12 | 4.53 | 5.30 | — |
| SNOW | SNOW261106C00375000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 375.00 | +11.62% | 6.37 | 5.27 | 7.41 | — |
| SNOW | SNOW261106C00370000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | +10.14% | 7.97 | 6.49 | 8.61 | — |
| SNOW | SNOW261106C00365000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | +8.65% | 8.51 | 7.86 | 9.78 | — |
| SNOW | SNOW261106C00360000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | +7.16% | 10.68 | 8.93 | 11.23 | — |
| SNOW | SNOW261106C00355000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | +5.67% | 15.26 | 9.27 | 13.56 | — |
| SNOW | SNOW261106C00350000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | +4.18% | 15.07 | 8.99 | 14.00 | — |
| SNOW | SNOW261106C00345000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 345.00 | +2.69% | 17.16 | 12.22 | 17.13 | — |
| SNOW | SNOW261106C00340000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | +1.21% | 19.04 | 13.83 | 19.00 | — |
| SNOW | SNOW261106C00335000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 335.00 | -0.28% | 20.03 | 17.58 | 19.65 | — |
| SNOW | SNOW261106C00330000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | -1.77% | 25.00 | 21.25 | 22.95 | — |
| SNOW | SNOW261106C00325000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 325.00 | -3.26% | 26.87 | 22.81 | 25.86 | — |
| SNOW | SNOW261106C00320000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | -4.75% | 31.29 | 24.90 | 28.86 | — |
| SNOW | SNOW261106C00315000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 315.00 | -6.24% | 32.40 | 29.01 | 31.23 | — |
| SNOW | SNOW261106C00310000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | -7.72% | 36.76 | 32.62 | 38.46 | — |
| SNOW | SNOW261106C00305000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 305.00 | -9.21% | 40.66 | 37.62 | 38.63 | — |
| SNOW | SNOW261106C00300000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | -10.70% | 45.42 | 40.82 | 46.15 | — |
| SNOW | SNOW261106C00295000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 295.00 | -12.19% | 50.48 | 43.31 | 49.50 | — |
| SNOW | SNOW261106C00290000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | -13.68% | 54.02 | 47.79 | — | — |
| SNOW | SNOW261106C00285000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 285.00 | -15.17% | 58.33 | 51.99 | — | — |
| SNOW | SNOW261106C00280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | -16.65% | 61.85 | 56.77 | 59.95 | — |
| SNOW | SNOW261106C00275000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 275.00 | -18.14% | 67.54 | 61.11 | 70.09 | — |
| SNOW | SNOW261106C00270000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | -19.63% | 70.87 | 65.99 | — | — |
| SNOW | SNOW261106C00265000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 265.00 | -21.12% | 76.20 | 68.70 | — | — |
| SNOW | SNOW261106C00260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | -22.61% | 80.49 | 77.47 | — | — |
| SNOW | SNOW261106C00255000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 255.00 | -24.10% | 86.13 | 82.00 | — | — |
| SNOW | SNOW261106C00250000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | -25.58% | 92.78 | 85.56 | — | — |
| SNOW | SNOW261106C00245000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | -27.07% | 94.90 | 88.86 | — | — |
| SNOW | SNOW261106C00240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | -28.56% | 99.26 | 92.29 | — | — |
| SNOW | SNOW261106C00235000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | -30.05% | 104.71 | 98.74 | 101.74 | — |
| SNOW | SNOW261106C00230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | -31.54% | 112.70 | 104.16 | — | — |
| SNOW | SNOW261106C00225000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | -33.03% | 117.06 | 109.80 | — | — |
| SNOW | SNOW261106C00220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -34.51% | 118.66 | 115.26 | — | — |
| SNOW | SNOW261106C00215000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | -36.00% | 123.06 | 120.06 | — | — |
| SNOW | SNOW261106C00210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -37.49% | 131.80 | 125.44 | — | — |
| SNOW | SNOW261106C00205000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | -38.98% | 135.38 | 129.65 | — | — |
| SNOW | SNOW261106C00200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | -40.47% | 139.46 | 134.19 | — | — |
| SNOW | SNOW261106C00195000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | -41.96% | 145.25 | 140.83 | — | — |
| SNOW | SNOW261106C00190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | -43.44% | 153.08 | 144.34 | — | — |
| SNOW | SNOW261106C00185000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | -44.93% | 155.23 | 148.56 | — | — |
| SNOW | SNOW261106C00180000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | -46.42% | 159.57 | 151.78 | — | — |
| SNOW | SNOW261106C00175000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 175.00 | -47.91% | 165.33 | 159.47 | — | — |
| SNOW | SNOW261106C00170000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -49.40% | 169.29 | 163.57 | — | — |
| SNOW | SNOW261106P00505000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 505.00 | +50.32% | 170.10 | 168.57 | — | — |
| SNOW | SNOW261106P00500000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | +48.83% | 165.30 | 157.92 | — | — |
| SNOW | SNOW261106P00495000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 495.00 | +47.34% | 159.07 | 152.57 | — | — |
| SNOW | SNOW261106P00490000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | +45.86% | 154.97 | 149.20 | — | — |
| SNOW | SNOW261106P00485000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 485.00 | +44.37% | 151.34 | 148.30 | — | — |
| SNOW | SNOW261106P00480000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | +42.88% | 149.31 | 138.61 | — | — |
| SNOW | SNOW261106P00475000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 475.00 | +41.39% | 143.83 | 133.71 | — | — |
| SNOW | SNOW261106P00470000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 470.00 | +39.90% | 136.96 | 129.66 | — | — |
| SNOW | SNOW261106P00465000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 465.00 | +38.41% | 131.89 | 126.12 | — | — |
| SNOW | SNOW261106P00460000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 460.00 | +36.93% | 130.19 | 118.81 | — | — |
| SNOW | SNOW261106P00455000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 455.00 | +35.44% | 124.39 | 116.71 | — | — |
| SNOW | SNOW261106P00450000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 450.00 | +33.95% | 118.81 | 111.03 | — | — |
| SNOW | SNOW261106P00440000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 440.00 | +30.97% | 107.39 | 99.58 | — | — |
| SNOW | SNOW261106P00435000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 435.00 | +29.48% | 102.68 | 96.76 | — | — |
| SNOW | SNOW261106P00430000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 430.00 | +28.00% | 96.40 | 91.06 | — | — |
| SNOW | SNOW261106P00425000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 425.00 | +26.51% | 92.39 | 87.28 | — | — |
| SNOW | SNOW261106P00420000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 420.00 | +25.02% | 87.83 | 80.47 | — | — |
| SNOW | SNOW261106P00415000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 415.00 | +23.53% | 81.43 | 76.61 | — | — |
| SNOW | SNOW261106P00410000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 410.00 | +22.04% | 75.74 | 71.17 | — | — |
| SNOW | SNOW261106P00405000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 405.00 | +20.55% | 70.51 | 66.95 | — | — |
| SNOW | SNOW261106P00400000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | +19.07% | 67.10 | 63.04 | — | — |
| SNOW | SNOW261106P00395000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 395.00 | +17.58% | 62.02 | 56.87 | — | — |
| SNOW | SNOW261106P00390000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | +16.09% | 58.68 | 53.10 | 59.70 | — |
| SNOW | SNOW261106P00385000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 385.00 | +14.60% | 54.43 | 48.44 | — | — |
| SNOW | SNOW261106P00380000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | +13.11% | 50.01 | 44.88 | — | — |
| SNOW | SNOW261106P00375000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 375.00 | +11.62% | 45.52 | 41.92 | — | — |
| SNOW | SNOW261106P00370000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | +10.14% | 41.06 | 37.34 | — | — |
| SNOW | SNOW261106P00365000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | +8.65% | 37.27 | 35.20 | 34.45 | — |
| SNOW | SNOW261106P00360000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | +7.16% | 34.92 | 29.48 | 33.35 | — |
| SNOW | SNOW261106P00355000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | +5.67% | 31.29 | 27.00 | — | — |
| SNOW | SNOW261106P00350000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | +4.18% | 27.71 | 24.00 | 25.00 | — |
| SNOW | SNOW261106P00345000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 345.00 | +2.69% | 24.19 | 20.76 | — | — |
| SNOW | SNOW261106P00340000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | +1.21% | 21.12 | 18.04 | 17.50 | — |
| SNOW | SNOW261106P00335000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 335.00 | -0.28% | 18.27 | 16.36 | 15.80 | — |
| SNOW | SNOW261106P00330000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | -1.77% | 15.08 | 14.46 | 13.67 | — |
| SNOW | SNOW261106P00325000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 325.00 | -3.26% | 13.13 | 11.64 | 12.30 | — |
| SNOW | SNOW261106P00320000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | -4.75% | 11.18 | 9.86 | 10.33 | — |
| SNOW | SNOW261106P00315000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 315.00 | -6.24% | 9.58 | 8.43 | 7.66 | — |
| SNOW | SNOW261106P00310000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | -7.72% | 7.71 | 6.92 | 6.42 | — |
| SNOW | SNOW261106P00305000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 305.00 | -9.21% | 6.59 | 5.45 | 5.67 | — |
| SNOW | SNOW261106P00300000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | -10.70% | 5.37 | 4.09 | 5.10 | — |
| SNOW | SNOW261106P00295000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 295.00 | -12.19% | 4.34 | 3.33 | 4.10 | — |
| SNOW | SNOW261106P00290000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | -13.68% | 3.80 | 2.11 | 3.14 | — |
| SNOW | SNOW261106P00285000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 285.00 | -15.17% | 2.83 | 2.01 | 2.69 | — |
| SNOW | SNOW261106P00280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | -16.65% | 2.55 | 1.58 | 2.22 | — |
| SNOW | SNOW261106P00275000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 275.00 | -18.14% | 1.85 | 1.00 | 3.23 | — |
| SNOW | SNOW261106P00270000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | -19.63% | 1.54 | 0.49 | 1.58 | — |
| SNOW | SNOW261106P00265000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 265.00 | -21.12% | 1.27 | 0.52 | 1.30 | — |
| SNOW | SNOW261106P00260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | -22.61% | 1.25 | 0.45 | 1.05 | — |
| SNOW | SNOW261106P00255000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 255.00 | -24.10% | 1.68 | 0.00 | 0.82 | — |
| SNOW | SNOW261106P00250000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | -25.58% | 1.09 | 0.00 | 0.57 | — |
| SNOW | SNOW261106P00245000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | -27.07% | 0.66 | 0.03 | 0.43 | — |
| SNOW | SNOW261106P00240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | -28.56% | 0.51 | 0.00 | 0.37 | — |
| SNOW | SNOW261106P00235000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | -30.05% | 0.76 | 0.00 | 0.23 | — |
| SNOW | SNOW261106P00230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | -31.54% | 0.55 | 0.00 | — | — |
| SNOW | SNOW261106P00225000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | -33.03% | 0.37 | 0.00 | 0.15 | — |
| SNOW | SNOW261106P00220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -34.51% | 0.50 | 0.00 | — | — |
| SNOW | SNOW261106P00215000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | -36.00% | 0.65 | 0.00 | 0.49 | — |
| SNOW | SNOW261106P00210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -37.49% | 0.30 | 0.00 | — | — |
| SNOW | SNOW261106P00205000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | -38.98% | 0.45 | 0.00 | 0.45 | — |
| SNOW | SNOW261106P00200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | -40.47% | 0.19 | 0.00 | — | — |
| SNOW | SNOW261106P00195000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | -41.96% | 0.17 | 0.00 | — | — |
| SNOW | SNOW261106P00190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | -43.44% | 0.52 | 0.00 | — | — |
| SNOW | SNOW261106P00185000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | -44.93% | 0.43 | 0.00 | 0.48 | — |
| SNOW | SNOW261106P00180000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | -46.42% | 0.68 | 0.00 | — | — |
| SNOW | SNOW261106P00175000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 175.00 | -47.91% | 4.25 | 0.00 | — | — |
| SNOW | SNOW261106P00170000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -49.40% | 4.28 | 0.00 | — | — |
| SNOW | SNOW261113C00505000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 505.00 | +50.32% | 0.74 | 0.12 | 0.21 | — |
| SNOW | SNOW261113C00500000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | +48.83% | 1.12 | 0.00 | — | — |
| SNOW | SNOW261113C00495000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 495.00 | +47.34% | 0.95 | 0.00 | — | — |
| SNOW | SNOW261113C00490000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | +45.86% | 1.21 | 0.00 | — | — |
| SNOW | SNOW261113C00485000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 485.00 | +44.37% | 1.27 | 0.00 | — | — |
| SNOW | SNOW261113C00480000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 480.00 | +42.88% | 1.55 | 0.00 | — | — |
| SNOW | SNOW261113C00475000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 475.00 | +41.39% | 1.40 | 0.00 | — | — |
| SNOW | SNOW261113C00470000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 470.00 | +39.90% | 1.41 | 0.00 | — | — |
| SNOW | SNOW261113C00465000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 465.00 | +38.41% | 3.26 | 0.00 | — | — |
| SNOW | SNOW261113C00460000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 460.00 | +36.93% | 1.59 | 0.00 | — | — |
| SNOW | SNOW261113C00455000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 455.00 | +35.44% | 1.51 | 0.00 | 0.81 | — |
| SNOW | SNOW261113C00450000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 450.00 | +33.95% | 2.26 | 0.03 | — | — |
| SNOW | SNOW261113C00440000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 440.00 | +30.97% | 2.63 | 0.00 | — | — |
| SNOW | SNOW261113C00435000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 435.00 | +29.48% | 3.01 | 0.00 | 1.95 | — |
| SNOW | SNOW261113C00430000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 430.00 | +28.00% | 3.19 | 0.00 | — | — |
| SNOW | SNOW261113C00425000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 425.00 | +26.51% | 3.70 | 0.03 | — | — |
| SNOW | SNOW261113C00420000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 420.00 | +25.02% | 4.06 | 0.00 | — | — |
| SNOW | SNOW261113C00415000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 415.00 | +23.53% | 4.18 | 1.84 | 2.42 | — |
| SNOW | SNOW261113C00410000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 410.00 | +22.04% | 6.74 | 1.43 | — | — |
| SNOW | SNOW261113C00405000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 405.00 | +20.55% | 4.43 | 2.23 | — | — |
| SNOW | SNOW261113C00400000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | +19.07% | 6.15 | 2.68 | 3.92 | — |
| SNOW | SNOW261113C00395000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 395.00 | +17.58% | 6.41 | 1.42 | 4.80 | — |
| SNOW | SNOW261113C00390000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | +16.09% | 5.84 | 2.66 | — | — |
| SNOW | SNOW261113C00385000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 385.00 | +14.60% | 7.42 | 3.37 | 7.32 | — |
| SNOW | SNOW261113C00380000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | +13.11% | 9.97 | 4.88 | — | — |
| SNOW | SNOW261113C00375000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 375.00 | +11.62% | 9.46 | 4.47 | 9.79 | — |
| SNOW | SNOW261113C00370000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | +10.14% | 11.40 | 5.63 | — | — |
| SNOW | SNOW261113C00365000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | +8.65% | 11.66 | 7.94 | 11.91 | — |
| SNOW | SNOW261113C00360000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | +7.16% | 13.50 | 10.35 | 14.21 | — |
| SNOW | SNOW261113C00355000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | +5.67% | 14.85 | 10.67 | 16.01 | — |
| SNOW | SNOW261113C00350000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | +4.18% | 16.46 | 14.19 | 16.50 | — |
| SNOW | SNOW261113C00345000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 345.00 | +2.69% | 18.68 | 14.59 | 23.00 | — |
| SNOW | SNOW261113C00340000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | +1.21% | 22.28 | 16.14 | 21.52 | — |
| SNOW | SNOW261113C00335000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 335.00 | -0.28% | 23.83 | 20.13 | 24.23 | — |
| SNOW | SNOW261113C00330000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | -1.77% | 26.98 | 22.89 | — | — |
| SNOW | SNOW261113C00325000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 325.00 | -3.26% | 29.02 | 25.63 | — | — |
| SNOW | SNOW261113C00320000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | -4.75% | 32.90 | 26.97 | — | — |
| SNOW | SNOW261113C00315000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 315.00 | -6.24% | 33.95 | 32.12 | — | — |
| SNOW | SNOW261113C00310000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | -7.72% | 38.49 | 33.31 | — | — |
| SNOW | SNOW261113C00305000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 305.00 | -9.21% | 43.45 | 38.84 | — | — |
| SNOW | SNOW261113C00300000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | -10.70% | 46.51 | 41.61 | — | — |
| SNOW | SNOW261113C00295000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 295.00 | -12.19% | 50.18 | 46.64 | 52.43 | — |
| SNOW | SNOW261113C00290000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | -13.68% | 55.58 | 49.76 | 56.40 | — |
| SNOW | SNOW261113C00285000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 285.00 | -15.17% | 58.81 | 52.50 | 61.07 | — |
| SNOW | SNOW261113C00280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | -16.65% | 62.98 | 57.61 | — | — |
| SNOW | SNOW261113C00275000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 275.00 | -18.14% | 66.99 | 60.96 | 71.81 | — |
| SNOW | SNOW261113C00270000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | -19.63% | 71.40 | 67.21 | — | — |
| SNOW | SNOW261113C00265000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 265.00 | -21.12% | 77.36 | 72.01 | — | — |
| SNOW | SNOW261113C00260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | -22.61% | 81.81 | 73.54 | — | — |
| SNOW | SNOW261113C00255000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 255.00 | -24.10% | 86.96 | 80.84 | — | — |
| SNOW | SNOW261113C00250000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | -25.58% | 91.25 | 84.79 | — | — |
| SNOW | SNOW261113C00245000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | -27.07% | 96.64 | 88.16 | — | — |
| SNOW | SNOW261113C00240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | -28.56% | 100.41 | 93.23 | — | — |
| SNOW | SNOW261113C00235000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | -30.05% | 106.03 | 100.12 | — | — |
| SNOW | SNOW261113C00230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | -31.54% | 110.66 | 103.13 | — | — |
| SNOW | SNOW261113C00225000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | -33.03% | 116.87 | 107.20 | — | — |
| SNOW | SNOW261113C00220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -34.51% | 119.69 | 114.48 | — | — |
| SNOW | SNOW261113C00215000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | -36.00% | 127.62 | 121.16 | — | — |
| SNOW | SNOW261113C00210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -37.49% | 128.56 | 125.66 | — | — |
| SNOW | SNOW261113C00205000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | -38.98% | 134.57 | 127.13 | — | — |
| SNOW | SNOW261113C00200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | -40.47% | 141.20 | 130.28 | — | — |
| SNOW | SNOW261113C00195000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | -41.96% | 144.90 | 136.07 | — | — |
| SNOW | SNOW261113C00190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | -43.44% | 150.89 | 144.73 | — | — |
| SNOW | SNOW261113C00185000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | -44.93% | 152.66 | 146.95 | — | — |
| SNOW | SNOW261113C00180000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | -46.42% | 159.31 | 155.73 | — | — |
| SNOW | SNOW261113C00175000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 175.00 | -47.91% | 165.73 | 158.68 | — | — |
| SNOW | SNOW261113C00170000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -49.40% | 169.60 | 162.31 | — | — |
| SNOW | SNOW261113P00505000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 505.00 | +50.32% | 172.14 | 166.67 | — | — |
| SNOW | SNOW261113P00500000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | +48.83% | 170.31 | 161.51 | — | — |
| SNOW | SNOW261113P00495000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 495.00 | +47.34% | 162.04 | 155.93 | — | — |
| SNOW | SNOW261113P00490000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | +45.86% | 155.13 | 151.18 | — | — |
| SNOW | SNOW261113P00485000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 485.00 | +44.37% | 153.03 | 146.92 | — | — |
| SNOW | SNOW261113P00480000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 480.00 | +42.88% | 145.74 | 138.21 | — | — |
| SNOW | SNOW261113P00475000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 475.00 | +41.39% | 144.20 | 133.92 | — | — |
| SNOW | SNOW261113P00470000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 470.00 | +39.90% | 137.39 | 128.42 | — | — |
| SNOW | SNOW261113P00465000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 465.00 | +38.41% | 132.14 | 126.15 | — | — |
| SNOW | SNOW261113P00460000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 460.00 | +36.93% | 129.22 | 122.60 | — | — |
| SNOW | SNOW261113P00455000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 455.00 | +35.44% | 121.20 | 113.91 | — | — |
| SNOW | SNOW261113P00450000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 450.00 | +33.95% | 116.25 | 110.62 | — | — |
| SNOW | SNOW261113P00440000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 440.00 | +30.97% | 105.66 | 98.96 | — | — |
| SNOW | SNOW261113P00435000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 435.00 | +29.48% | 102.60 | 96.04 | — | — |
| SNOW | SNOW261113P00430000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 430.00 | +28.00% | 95.12 | 89.38 | — | — |
| SNOW | SNOW261113P00425000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 425.00 | +26.51% | 93.04 | 86.96 | — | — |
| SNOW | SNOW261113P00420000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 420.00 | +25.02% | 87.49 | 81.48 | — | — |
| SNOW | SNOW261113P00415000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 415.00 | +23.53% | 83.28 | 78.07 | — | — |
| SNOW | SNOW261113P00410000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 410.00 | +22.04% | 77.48 | 71.09 | — | — |
| SNOW | SNOW261113P00405000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 405.00 | +20.55% | 73.90 | 67.15 | — | — |
| SNOW | SNOW261113P00400000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | +19.07% | 68.78 | 62.77 | — | — |
| SNOW | SNOW261113P00395000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 395.00 | +17.58% | 63.99 | 57.99 | — | — |
| SNOW | SNOW261113P00390000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | +16.09% | 59.89 | 53.66 | — | — |
| SNOW | SNOW261113P00385000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 385.00 | +14.60% | 55.99 | 50.13 | — | — |
| SNOW | SNOW261113P00380000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | +13.11% | 50.83 | 45.37 | — | — |
| SNOW | SNOW261113P00375000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 375.00 | +11.62% | 46.77 | 41.89 | — | — |
| SNOW | SNOW261113P00370000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | +10.14% | 42.81 | 39.92 | — | — |
| SNOW | SNOW261113P00365000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | +8.65% | 40.53 | 34.94 | 39.95 | — |
| SNOW | SNOW261113P00360000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | +7.16% | 34.95 | 32.54 | — | — |
| SNOW | SNOW261113P00355000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | +5.67% | 31.78 | 28.32 | — | — |
| SNOW | SNOW261113P00350000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | +4.18% | 29.46 | 25.22 | — | — |
| SNOW | SNOW261113P00345000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 345.00 | +2.69% | 27.56 | 21.95 | — | — |
| SNOW | SNOW261113P00340000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | +1.21% | 23.86 | 19.28 | 19.65 | — |
| SNOW | SNOW261113P00335000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 335.00 | -0.28% | 19.72 | 17.46 | 17.40 | — |
| SNOW | SNOW261113P00330000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | -1.77% | 18.46 | 15.66 | 15.08 | — |
| SNOW | SNOW261113P00325000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 325.00 | -3.26% | 15.18 | 12.07 | 13.15 | — |
| SNOW | SNOW261113P00320000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | -4.75% | 13.02 | 11.23 | 10.78 | — |
| SNOW | SNOW261113P00315000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 315.00 | -6.24% | 12.08 | 8.82 | 9.75 | — |
| SNOW | SNOW261113P00310000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | -7.72% | 10.54 | 6.47 | 9.00 | — |
| SNOW | SNOW261113P00305000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 305.00 | -9.21% | 8.33 | 3.38 | 6.80 | — |
| SNOW | SNOW261113P00300000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | -10.70% | 7.82 | 4.52 | 5.70 | — |
| SNOW | SNOW261113P00295000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 295.00 | -12.19% | 5.81 | 2.62 | 4.65 | — |
| SNOW | SNOW261113P00290000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | -13.68% | 4.76 | 3.07 | 3.80 | — |
| SNOW | SNOW261113P00285000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 285.00 | -15.17% | 3.81 | 2.47 | 3.30 | — |
| SNOW | SNOW261113P00280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | -16.65% | 3.25 | 1.44 | 3.40 | — |
| SNOW | SNOW261113P00275000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 275.00 | -18.14% | 3.42 | 0.00 | 3.07 | — |
| SNOW | SNOW261113P00270000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | -19.63% | 3.01 | 0.69 | — | — |
| SNOW | SNOW261113P00265000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 265.00 | -21.12% | 2.32 | 0.48 | — | — |
| SNOW | SNOW261113P00260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | -22.61% | 1.66 | 0.00 | — | — |
| SNOW | SNOW261113P00255000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 255.00 | -24.10% | 1.26 | 0.20 | 0.94 | — |
| SNOW | SNOW261113P00250000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | -25.58% | 1.47 | 0.13 | 1.07 | — |
| SNOW | SNOW261113P00245000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | -27.07% | 1.11 | 0.28 | — | — |
| SNOW | SNOW261113P00240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | -28.56% | 0.85 | 0.03 | — | — |
| SNOW | SNOW261113P00235000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | -30.05% | 0.71 | 0.00 | — | — |
| SNOW | SNOW261113P00230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | -31.54% | 0.55 | 0.10 | — | — |
| SNOW | SNOW261113P00225000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | -33.03% | 0.69 | 0.00 | — | — |
| SNOW | SNOW261113P00220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -34.51% | 0.41 | 0.00 | — | — |
| SNOW | SNOW261113P00215000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | -36.00% | 0.43 | 0.00 | — | — |
| SNOW | SNOW261113P00210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -37.49% | 0.36 | 0.00 | — | — |
| SNOW | SNOW261113P00205000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | -38.98% | 0.73 | 0.00 | — | — |
| SNOW | SNOW261113P00200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | -40.47% | 0.25 | 0.00 | 0.30 | — |
| SNOW | SNOW261113P00195000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | -41.96% | 0.19 | 0.00 | — | — |
| SNOW | SNOW261113P00190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | -43.44% | 0.54 | 0.00 | — | — |
| SNOW | SNOW261113P00185000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | -44.93% | 1.21 | 0.00 | 0.47 | — |
| SNOW | SNOW261113P00180000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | -46.42% | 0.87 | 0.00 | — | — |
| SNOW | SNOW261113P00175000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 175.00 | -47.91% | 4.34 | 0.00 | — | — |
| SNOW | SNOW261113P00170000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -49.40% | 4.23 | 0.00 | — | — |
| SNOW | SNOW261120C00550000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | +63.71% | 0.37 | 0.00 | 0.20 | — |
| SNOW | SNOW261120C00540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | +60.74% | 1.42 | 0.00 | 0.58 | — |
| SNOW | SNOW261120C00530000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | +57.76% | 1.70 | 0.00 | 0.64 | — |
| SNOW | SNOW261120C00520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | +54.78% | 1.58 | 0.00 | 0.69 | — |
| SNOW | SNOW261120C00510000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | +51.81% | 0.57 | 0.00 | 0.99 | — |
| SNOW | SNOW261120C00500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | +48.83% | 0.58 | 0.23 | 0.40 | — |
| SNOW | SNOW261120C00490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | +45.86% | 0.63 | 0.31 | 0.43 | — |
| SNOW | SNOW261120C00480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | +42.88% | 0.88 | 0.37 | 0.72 | — |
| SNOW | SNOW261120C00470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | +39.90% | 1.24 | 0.53 | 0.80 | — |
| SNOW | SNOW261120C00460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | +36.93% | 1.30 | 0.90 | 1.05 | — |
| SNOW | SNOW261120C00450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | +33.95% | 1.47 | 1.22 | 1.60 | — |
| SNOW | SNOW261120C00440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | +30.97% | 1.94 | 1.58 | 1.90 | — |
| SNOW | SNOW261120C00430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | +28.00% | 2.47 | 2.07 | 2.74 | — |
| SNOW | SNOW261120C00420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | +25.02% | 3.13 | 2.66 | 3.00 | — |
| SNOW | SNOW261120C00410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | +22.04% | 4.23 | 3.63 | 4.08 | — |
| SNOW | SNOW261120C00400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | +19.07% | 5.17 | 4.72 | 4.90 | — |
| SNOW | SNOW261120C00390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | +16.09% | 6.72 | 6.26 | 6.43 | — |
| SNOW | SNOW261120C00380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | +13.11% | 8.66 | 7.89 | 8.45 | — |
| SNOW | SNOW261120C00370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | +10.14% | 11.16 | 10.14 | 10.85 | — |
| SNOW | SNOW261120C00360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | +7.16% | 13.99 | 13.00 | 13.41 | — |
| SNOW | SNOW261120C00350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | +4.18% | 17.66 | 15.55 | 16.90 | — |
| SNOW | SNOW261120C00340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | +1.21% | 21.56 | 20.74 | 21.30 | — |
| SNOW | SNOW261120C00330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -1.77% | 27.88 | 25.22 | 26.45 | — |
| SNOW | SNOW261120C00320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -4.75% | 32.47 | 30.91 | 34.77 | — |
| SNOW | SNOW261120C00310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -7.72% | 42.07 | 36.58 | 40.57 | — |
| SNOW | SNOW261120C00300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -10.70% | 48.25 | 43.13 | 48.96 | — |
| SNOW | SNOW261120C00290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | -13.68% | 57.07 | 51.54 | 53.40 | — |
| SNOW | SNOW261120C00280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -16.65% | 63.12 | 59.17 | 65.25 | — |
| SNOW | SNOW261120C00270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | -19.63% | 74.18 | 67.54 | 73.67 | — |
| SNOW | SNOW261120C00260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | -22.61% | 80.59 | 77.58 | 80.04 | — |
| SNOW | SNOW261120C00250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -25.58% | 89.52 | 85.36 | 89.95 | — |
| SNOW | SNOW261120C00240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | -28.56% | 99.32 | 97.29 | 101.15 | — |
| SNOW | SNOW261120C00230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -31.54% | 113.83 | 104.92 | 103.31 | — |
| SNOW | SNOW261120C00220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -34.51% | 119.47 | 113.96 | 124.44 | — |
| SNOW | SNOW261120C00210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -37.49% | 131.32 | 124.54 | 119.99 | — |
| SNOW | SNOW261120C00200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -40.47% | 142.85 | 135.13 | 139.64 | — |
| SNOW | SNOW261120C00195000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -41.96% | 147.55 | 137.49 | 133.98 | — |
| SNOW | SNOW261120C00190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -43.44% | 149.90 | 143.13 | 145.08 | — |
| SNOW | SNOW261120C00185000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -44.93% | 155.86 | 150.23 | 155.04 | — |
| SNOW | SNOW261120C00180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -46.42% | 158.69 | 153.80 | 161.45 | — |
| SNOW | SNOW261120C00175000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -47.91% | 168.48 | 159.97 | 159.75 | — |
| SNOW | SNOW261120C00170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -49.40% | 171.39 | 165.99 | 164.38 | — |
| SNOW | SNOW261120C00165000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -50.89% | 175.43 | 165.24 | 105.36 | — |
| SNOW | SNOW261120C00160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -52.37% | 181.04 | 170.88 | 177.01 | — |
| SNOW | SNOW261120C00155000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -53.86% | 185.21 | 176.99 | 188.28 | — |
| SNOW | SNOW261120C00150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -55.35% | 188.23 | 181.97 | 120.00 | — |
| SNOW | SNOW261120C00145000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -56.84% | 193.19 | 185.61 | 194.04 | — |
| SNOW | SNOW261120C00140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -58.33% | 203.23 | 188.80 | 196.02 | — |
| SNOW | SNOW261120C00135000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -59.82% | 208.03 | 200.74 | 43.35 | — |
| SNOW | SNOW261120C00130000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -61.30% | 213.84 | 200.83 | 215.43 | — |
| SNOW | SNOW261120C00125000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | -62.79% | 214.74 | 204.65 | 213.29 | — |
| SNOW | SNOW261120C00120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -64.28% | 219.00 | 214.75 | 218.61 | — |
| SNOW | SNOW261120C00115000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | -65.77% | 225.27 | 216.80 | 223.19 | — |
| SNOW | SNOW261120C00110000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | -67.26% | 230.17 | 221.76 | 233.11 | — |
| SNOW | SNOW261120C00105000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 105.00 | -68.75% | 234.90 | 227.52 | 234.71 | — |
| SNOW | SNOW261120C00100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | -70.23% | 239.81 | 233.07 | 238.52 | — |
| SNOW | SNOW261120C00095000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 95.00 | -71.72% | 242.88 | 235.40 | 243.67 | — |
| SNOW | SNOW261120C00090000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | -73.21% | 251.20 | 245.14 | 248.81 | — |
| SNOW | SNOW261120C00085000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | -74.70% | 256.96 | 245.06 | 253.42 | — |
| SNOW | SNOW261120C00080000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 80.00 | -76.19% | 264.58 | 256.73 | 257.67 | — |
| SNOW | SNOW261120C00075000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 75.00 | -77.68% | 267.86 | 262.27 | 262.82 | — |
| SNOW | SNOW261120C00070000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 70.00 | -79.16% | 266.11 | 258.39 | 268.28 | — |
| SNOW | SNOW261120C00065000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 65.00 | -80.65% | 271.20 | 263.11 | 267.50 | — |
| SNOW | SNOW261120P00550000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | +63.71% | 216.72 | 210.04 | — | — |
| SNOW | SNOW261120P00540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | +60.74% | 211.83 | 201.51 | — | — |
| SNOW | SNOW261120P00530000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | +57.76% | 194.67 | 188.94 | — | — |
| SNOW | SNOW261120P00520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | +54.78% | 189.10 | 177.97 | — | — |
| SNOW | SNOW261120P00510000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | +51.81% | 178.02 | 169.19 | — | — |
| SNOW | SNOW261120P00500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | +48.83% | 168.32 | 158.71 | 157.15 | — |
| SNOW | SNOW261120P00490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | +45.86% | 160.53 | 150.73 | — | — |
| SNOW | SNOW261120P00480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | +42.88% | 146.04 | 140.38 | — | — |
| SNOW | SNOW261120P00470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | +39.90% | 137.25 | 131.46 | — | — |
| SNOW | SNOW261120P00460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | +36.93% | 125.81 | 119.13 | 122.15 | — |
| SNOW | SNOW261120P00450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | +33.95% | 113.87 | 110.99 | — | — |
| SNOW | SNOW261120P00440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | +30.97% | 110.01 | 101.95 | 83.49 | — |
| SNOW | SNOW261120P00430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | +28.00% | 97.89 | 91.59 | 94.10 | — |
| SNOW | SNOW261120P00420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | +25.02% | 86.89 | 81.77 | 84.70 | — |
| SNOW | SNOW261120P00410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | +22.04% | 76.89 | 72.37 | 76.20 | — |
| SNOW | SNOW261120P00400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | +19.07% | 68.48 | 63.00 | 61.85 | — |
| SNOW | SNOW261120P00390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | +16.09% | 60.28 | 54.40 | 56.00 | — |
| SNOW | SNOW261120P00380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | +13.11% | 52.72 | 50.60 | 51.27 | — |
| SNOW | SNOW261120P00370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | +10.14% | 44.46 | 41.69 | 39.92 | — |
| SNOW | SNOW261120P00360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | +7.16% | 36.40 | 35.41 | 36.78 | — |
| SNOW | SNOW261120P00350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | +4.18% | 30.13 | 29.52 | 27.72 | — |
| SNOW | SNOW261120P00340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | +1.21% | 24.19 | 22.99 | 23.14 | — |
| SNOW | SNOW261120P00330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -1.77% | 19.12 | 18.38 | 18.42 | — |
| SNOW | SNOW261120P00320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -4.75% | 14.80 | 14.09 | 14.17 | — |
| SNOW | SNOW261120P00310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -7.72% | 11.02 | 10.53 | 10.72 | — |
| SNOW | SNOW261120P00300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -10.70% | 7.86 | 7.30 | 7.76 | — |
| SNOW | SNOW261120P00290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | -13.68% | 5.73 | 5.27 | 5.45 | — |
| SNOW | SNOW261120P00280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -16.65% | 4.02 | 3.63 | 3.80 | — |
| SNOW | SNOW261120P00270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | -19.63% | 2.87 | 2.47 | 2.53 | — |
| SNOW | SNOW261120P00260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | -22.61% | 1.82 | 1.60 | 1.72 | — |
| SNOW | SNOW261120P00250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -25.58% | 1.18 | 0.84 | 1.06 | — |
| SNOW | SNOW261120P00240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | -28.56% | 1.06 | 0.52 | 0.70 | — |
| SNOW | SNOW261120P00230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -31.54% | 0.61 | 0.27 | 0.43 | — |
| SNOW | SNOW261120P00220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -34.51% | 0.46 | 0.05 | 0.58 | — |
| SNOW | SNOW261120P00210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -37.49% | 0.42 | 0.03 | 0.19 | — |
| SNOW | SNOW261120P00200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -40.47% | 0.27 | 0.00 | 0.20 | — |
| SNOW | SNOW261120P00195000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -41.96% | 0.25 | 0.00 | 0.47 | — |
| SNOW | SNOW261120P00190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -43.44% | 0.46 | 0.00 | 0.20 | — |
| SNOW | SNOW261120P00185000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -44.93% | 3.70 | 0.00 | 0.17 | — |
| SNOW | SNOW261120P00180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -46.42% | 1.59 | 0.00 | 0.14 | — |
| SNOW | SNOW261120P00175000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -47.91% | 4.31 | 0.00 | 0.40 | — |
| SNOW | SNOW261120P00170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -49.40% | 4.40 | 0.00 | 0.15 | — |
| SNOW | SNOW261120P00165000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -50.89% | 4.38 | 0.00 | 0.15 | — |
| SNOW | SNOW261120P00160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -52.37% | 4.38 | 0.00 | 0.12 | — |
| SNOW | SNOW261120P00155000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -53.86% | 4.32 | 0.00 | 0.04 | — |
| SNOW | SNOW261120P00150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -55.35% | 2.52 | 0.00 | 0.66 | — |
| SNOW | SNOW261120P00145000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -56.84% | 0.38 | 0.00 | 0.20 | — |
| SNOW | SNOW261120P00140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -58.33% | 4.26 | 0.00 | 0.09 | — |
| SNOW | SNOW261120P00135000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -59.82% | 4.33 | 0.00 | 0.20 | — |
| SNOW | SNOW261120P00130000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -61.30% | 4.25 | 0.00 | 0.17 | — |
| SNOW | SNOW261120P00125000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | -62.79% | 4.28 | 0.00 | 0.13 | — |
| SNOW | SNOW261120P00120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -64.28% | 4.28 | 0.00 | 0.18 | — |
| SNOW | SNOW261120P00115000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | -65.77% | 4.28 | 0.00 | 0.10 | — |
| SNOW | SNOW261120P00110000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | -67.26% | 4.32 | 0.00 | 0.07 | — |
| SNOW | SNOW261120P00105000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 105.00 | -68.75% | 4.32 | 0.00 | 0.02 | — |
| SNOW | SNOW261120P00100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | -70.23% | 1.02 | 0.00 | 0.63 | — |
| SNOW | SNOW261120P00095000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 95.00 | -71.72% | 4.32 | 0.00 | 0.02 | — |
| SNOW | SNOW261120P00090000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | -73.21% | 4.32 | 0.00 | 1.10 | — |
| SNOW | SNOW261120P00085000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | -74.70% | 4.23 | 0.00 | 0.01 | — |
| SNOW | SNOW261120P00080000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 80.00 | -76.19% | 4.27 | 0.00 | 0.04 | — |
| SNOW | SNOW261120P00075000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 75.00 | -77.68% | 1.52 | 0.00 | 0.91 | — |
| SNOW | SNOW261120P00070000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 70.00 | -79.16% | 4.24 | 0.00 | 1.01 | — |
| SNOW | SNOW261120P00065000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 65.00 | -80.65% | 0.83 | 0.00 | 0.25 | — |
| SNOW | SNOW261218C00550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | +63.71% | 1.95 | 0.50 | 1.52 | — |
| SNOW | SNOW261218C00540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | +60.74% | 2.36 | 1.39 | 2.55 | — |
| SNOW | SNOW261218C00530000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | +57.76% | 2.70 | 1.28 | 2.34 | — |
| SNOW | SNOW261218C00520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | +54.78% | 3.30 | 1.73 | 2.50 | — |
| SNOW | SNOW261218C00510000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | +51.81% | 3.88 | 2.23 | 3.54 | — |
| SNOW | SNOW261218C00500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | +48.83% | 3.42 | 2.76 | 3.35 | — |
| SNOW | SNOW261218C00490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | +45.86% | 4.12 | 2.19 | 4.61 | — |
| SNOW | SNOW261218C00480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | +42.88% | 4.56 | 3.70 | 5.20 | — |
| SNOW | SNOW261218C00470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | +39.90% | 6.62 | 4.02 | 6.50 | — |
| SNOW | SNOW261218C00460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | +36.93% | 6.40 | 5.04 | 5.90 | — |
| SNOW | SNOW261218C00450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | +33.95% | 7.12 | 5.78 | 6.90 | — |
| SNOW | SNOW261218C00440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | +30.97% | 9.13 | 6.99 | 8.20 | — |
| SNOW | SNOW261218C00430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | +28.00% | 10.83 | 7.17 | 9.50 | — |
| SNOW | SNOW261218C00420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | +25.02% | 12.30 | 8.62 | 11.20 | — |
| SNOW | SNOW261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | +22.04% | 14.22 | 10.24 | 12.83 | — |
| SNOW | SNOW261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | +19.07% | 14.91 | 13.35 | 15.30 | — |
| SNOW | SNOW261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +16.09% | 16.86 | 15.38 | 16.88 | — |
| SNOW | SNOW261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | +13.11% | 19.57 | 18.34 | 19.63 | — |
| SNOW | SNOW261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | +10.14% | 22.36 | 21.12 | 23.35 | — |
| SNOW | SNOW261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | +7.16% | 27.35 | 23.52 | 26.00 | — |
| SNOW | SNOW261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | +4.18% | 30.57 | 27.63 | 29.04 | — |
| SNOW | SNOW261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | +1.21% | 35.03 | 32.86 | 33.15 | — |
| SNOW | SNOW261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -1.77% | 39.45 | 36.37 | 38.15 | — |
| SNOW | SNOW261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -4.75% | 45.67 | 42.15 | 44.83 | — |
| SNOW | SNOW261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -7.72% | 52.05 | 45.60 | 52.65 | — |
| SNOW | SNOW261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -10.70% | 57.77 | 53.79 | 58.41 | — |
| SNOW | SNOW261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -13.68% | 65.86 | 61.20 | 72.58 | — |
| SNOW | SNOW261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -16.65% | 72.65 | 67.32 | 71.12 | — |
| SNOW | SNOW261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -19.63% | 81.81 | 73.38 | 77.88 | — |
| SNOW | SNOW261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -22.61% | 90.00 | 80.55 | 88.10 | — |
| SNOW | SNOW261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -25.58% | 95.74 | 88.63 | 94.80 | — |
| SNOW | SNOW261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -28.56% | 103.67 | 98.88 | 102.80 | — |
| SNOW | SNOW261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -31.54% | 115.55 | 108.22 | 123.15 | — |
| SNOW | SNOW261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -34.51% | 121.95 | 115.54 | 121.55 | — |
| SNOW | SNOW261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -37.49% | 131.13 | 127.55 | 133.52 | — |
| SNOW | SNOW261218C00200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -40.47% | 142.43 | 135.14 | 143.32 | — |
| SNOW | SNOW261218C00195000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -41.96% | 148.70 | 139.30 | 131.00 | — |
| SNOW | SNOW261218C00190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -43.44% | 151.08 | 144.22 | 147.20 | — |
| SNOW | SNOW261218C00185000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -44.93% | 158.18 | 147.92 | 147.00 | — |
| SNOW | SNOW261218C00180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -46.42% | 164.55 | 155.41 | 157.12 | — |
| SNOW | SNOW261218C00175000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -47.91% | 166.10 | 160.43 | 173.60 | — |
| SNOW | SNOW261218C00170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -49.40% | 171.48 | 165.12 | 172.40 | — |
| SNOW | SNOW261218C00165000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -50.89% | 178.03 | 169.76 | 179.45 | — |
| SNOW | SNOW261218C00160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -52.37% | 183.47 | 171.21 | 179.20 | — |
| SNOW | SNOW261218C00155000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -53.86% | 186.42 | 177.76 | 187.89 | — |
| SNOW | SNOW261218C00150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -55.35% | 193.35 | 180.37 | 191.41 | — |
| SNOW | SNOW261218C00145000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -56.84% | 194.31 | 186.10 | 184.89 | — |
| SNOW | SNOW261218C00140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -58.33% | 204.39 | 195.59 | 181.94 | — |
| SNOW | SNOW261218C00135000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -59.82% | 204.66 | 200.93 | 199.63 | — |
| SNOW | SNOW261218C00130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -61.30% | 207.42 | 201.08 | 207.40 | — |
| SNOW | SNOW261218C00125000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -62.79% | 216.94 | 212.08 | 221.00 | — |
| SNOW | SNOW261218C00120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -64.28% | 222.08 | 210.04 | 217.82 | — |
| SNOW | SNOW261218C00115000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -65.77% | 224.62 | 217.27 | 226.05 | — |
| SNOW | SNOW261218C00110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -67.26% | 228.34 | 221.88 | 231.00 | — |
| SNOW | SNOW261218C00105000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -68.75% | 238.53 | 232.45 | 235.95 | — |
| SNOW | SNOW261218C00100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -70.23% | 240.87 | 230.68 | 239.88 | — |
| SNOW | SNOW261218C00095000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -71.72% | 247.78 | 233.70 | 230.08 | — |
| SNOW | SNOW261218C00090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -73.21% | 253.63 | 246.11 | 235.12 | — |
| SNOW | SNOW261218C00085000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -74.70% | 260.12 | 250.77 | 240.09 | — |
| SNOW | SNOW261218C00080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -76.19% | 259.03 | 248.06 | 245.10 | — |
| SNOW | SNOW261218C00075000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | -77.68% | 260.57 | 253.64 | 265.15 | — |
| SNOW | SNOW261218C00070000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 70.00 | -79.16% | 268.71 | 262.82 | 269.08 | — |
| SNOW | SNOW261218C00065000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 65.00 | -80.65% | 277.71 | 272.92 | 274.75 | — |
| SNOW | SNOW261218C00060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 60.00 | -82.14% | 279.03 | 272.43 | 270.00 | — |
| SNOW | SNOW261218C00055000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 55.00 | -83.63% | 282.21 | 280.59 | 284.66 | — |
| SNOW | SNOW261218P00550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | +63.71% | 218.85 | 207.05 | — | — |
| SNOW | SNOW261218P00540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | +60.74% | 204.21 | 200.26 | 204.68 | — |
| SNOW | SNOW261218P00530000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | +57.76% | 200.89 | 188.67 | — | — |
| SNOW | SNOW261218P00520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | +54.78% | 188.81 | 182.83 | 192.97 | — |
| SNOW | SNOW261218P00510000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | +51.81% | 173.82 | 173.27 | — | — |
| SNOW | SNOW261218P00500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | +48.83% | 165.42 | 159.20 | 134.94 | — |
| SNOW | SNOW261218P00490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | +45.86% | 159.48 | 149.74 | — | — |
| SNOW | SNOW261218P00480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | +42.88% | 147.78 | 141.77 | 146.40 | — |
| SNOW | SNOW261218P00470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | +39.90% | 140.19 | 131.35 | 151.20 | — |
| SNOW | SNOW261218P00460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | +36.93% | 126.31 | 121.83 | 128.81 | — |
| SNOW | SNOW261218P00450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | +33.95% | 117.09 | 112.48 | — | — |
| SNOW | SNOW261218P00440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | +30.97% | 109.70 | 107.93 | 102.85 | — |
| SNOW | SNOW261218P00430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | +28.00% | 101.53 | 95.73 | 102.65 | — |
| SNOW | SNOW261218P00420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | +25.02% | 91.54 | 88.91 | 93.70 | — |
| SNOW | SNOW261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | +22.04% | 85.46 | 79.32 | 87.60 | — |
| SNOW | SNOW261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | +19.07% | 75.39 | 71.24 | 82.73 | — |
| SNOW | SNOW261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +16.09% | 69.46 | 63.49 | 66.40 | — |
| SNOW | SNOW261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | +13.11% | 61.46 | 56.70 | 56.10 | — |
| SNOW | SNOW261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | +10.14% | 53.76 | 48.36 | 50.74 | — |
| SNOW | SNOW261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | +7.16% | 47.98 | 42.28 | 44.00 | — |
| SNOW | SNOW261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | +4.18% | 40.80 | 39.01 | 40.38 | — |
| SNOW | SNOW261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | +1.21% | 34.31 | 33.43 | 34.22 | — |
| SNOW | SNOW261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -1.77% | 29.65 | 28.40 | 28.55 | — |
| SNOW | SNOW261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -4.75% | 25.43 | 24.28 | 23.04 | — |
| SNOW | SNOW261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -7.72% | 20.85 | 20.13 | 20.05 | — |
| SNOW | SNOW261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -10.70% | 17.33 | 15.96 | 16.05 | — |
| SNOW | SNOW261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -13.68% | 13.81 | 12.97 | 12.65 | — |
| SNOW | SNOW261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -16.65% | 11.07 | 10.35 | 10.35 | — |
| SNOW | SNOW261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -19.63% | 8.99 | 7.49 | 7.98 | — |
| SNOW | SNOW261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -22.61% | 6.92 | 6.10 | 6.03 | — |
| SNOW | SNOW261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -25.58% | 5.65 | 4.12 | 4.85 | — |
| SNOW | SNOW261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -28.56% | 3.80 | 3.35 | 3.25 | — |
| SNOW | SNOW261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -31.54% | 3.14 | 2.33 | 2.44 | — |
| SNOW | SNOW261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -34.51% | 2.22 | 1.70 | 1.97 | — |
| SNOW | SNOW261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -37.49% | 1.84 | 0.79 | 1.39 | — |
| SNOW | SNOW261218P00200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -40.47% | 1.38 | 0.72 | 0.97 | — |
| SNOW | SNOW261218P00195000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -41.96% | 0.94 | 0.58 | 0.87 | — |
| SNOW | SNOW261218P00190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -43.44% | 1.49 | 0.05 | 0.97 | — |
| SNOW | SNOW261218P00185000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -44.93% | 1.00 | 0.56 | 0.63 | — |
| SNOW | SNOW261218P00180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -46.42% | 0.75 | 0.52 | 0.57 | — |
| SNOW | SNOW261218P00175000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -47.91% | 0.98 | 0.23 | 0.55 | — |
| SNOW | SNOW261218P00170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -49.40% | 0.62 | 0.23 | 0.42 | — |
| SNOW | SNOW261218P00165000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -50.89% | 0.88 | 0.08 | 0.40 | — |
| SNOW | SNOW261218P00160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -52.37% | 0.84 | 0.00 | 0.44 | — |
| SNOW | SNOW261218P00155000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -53.86% | 0.80 | 0.00 | 0.26 | — |
| SNOW | SNOW261218P00150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -55.35% | 0.51 | 0.18 | 0.30 | — |
| SNOW | SNOW261218P00145000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -56.84% | 0.46 | 0.03 | 0.33 | — |
| SNOW | SNOW261218P00140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -58.33% | 0.33 | 0.08 | 0.31 | — |
| SNOW | SNOW261218P00135000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -59.82% | 0.65 | 0.04 | 0.27 | — |
| SNOW | SNOW261218P00130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -61.30% | 0.63 | 0.02 | 0.20 | — |
| SNOW | SNOW261218P00125000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -62.79% | 0.18 | 0.01 | 0.11 | — |
| SNOW | SNOW261218P00120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -64.28% | 0.12 | 0.05 | 0.09 | — |
| SNOW | SNOW261218P00115000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -65.77% | 0.85 | 0.00 | 0.13 | — |
| SNOW | SNOW261218P00110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -67.26% | 4.37 | 0.00 | 0.05 | — |
| SNOW | SNOW261218P00105000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -68.75% | 4.44 | 0.00 | 0.15 | — |
| SNOW | SNOW261218P00100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -70.23% | 0.65 | 0.00 | 0.15 | — |
| SNOW | SNOW261218P00095000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -71.72% | 4.26 | 0.00 | 0.84 | — |
| SNOW | SNOW261218P00090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -73.21% | 4.27 | 0.00 | 0.60 | — |
| SNOW | SNOW261218P00085000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -74.70% | 4.26 | 0.00 | 0.04 | — |
| SNOW | SNOW261218P00080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -76.19% | 4.34 | 0.00 | 0.05 | — |
| SNOW | SNOW261218P00075000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | -77.68% | 4.11 | 0.00 | 0.35 | — |
| SNOW | SNOW261218P00070000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 70.00 | -79.16% | 0.73 | 0.00 | 0.34 | — |
| SNOW | SNOW261218P00065000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 65.00 | -80.65% | 0.37 | 0.00 | 0.01 | — |
| SNOW | SNOW261218P00060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 60.00 | -82.14% | 0.67 | 0.00 | 0.10 | — |
| SNOW | SNOW261218P00055000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 55.00 | -83.63% | 0.83 | 0.00 | 0.43 | — |
| SNOW | SNOW270115C00550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | +63.71% | 3.38 | 2.13 | 2.78 | — |
| SNOW | SNOW270115C00540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | +60.74% | 3.96 | 2.59 | 3.27 | — |
| SNOW | SNOW270115C00530000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | +57.76% | 3.57 | 3.02 | 3.57 | — |
| SNOW | SNOW270115C00520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | +54.78% | 3.98 | 3.23 | 3.98 | — |
| SNOW | SNOW270115C00510000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | +51.81% | 6.02 | 3.64 | 4.26 | — |
| SNOW | SNOW270115C00500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | +48.83% | 5.36 | 4.48 | 5.26 | — |
| SNOW | SNOW270115C00490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | +45.86% | 6.43 | 5.02 | 5.12 | — |
| SNOW | SNOW270115C00480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | +42.88% | 6.97 | 5.83 | 6.57 | — |
| SNOW | SNOW270115C00470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | +39.90% | 7.29 | 6.23 | 6.97 | — |
| SNOW | SNOW270115C00460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | +36.93% | 9.19 | 7.71 | 8.40 | — |
| SNOW | SNOW270115C00450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | +33.95% | 10.02 | 8.72 | 9.54 | — |
| SNOW | SNOW270115C00440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | +30.97% | 11.01 | 9.85 | 10.68 | — |
| SNOW | SNOW270115C00430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | +28.00% | 14.17 | 9.28 | 13.45 | — |
| SNOW | SNOW270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | +25.02% | 14.08 | 12.38 | 14.82 | — |
| SNOW | SNOW270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | +22.04% | 16.88 | 15.25 | 15.32 | — |
| SNOW | SNOW270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | +19.07% | 18.78 | 16.60 | 17.64 | — |
| SNOW | SNOW270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +16.09% | 22.62 | 18.30 | 20.50 | — |
| SNOW | SNOW270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | +13.11% | 23.32 | 21.73 | 23.06 | — |
| SNOW | SNOW270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | +10.14% | 27.29 | 24.85 | 26.20 | — |
| SNOW | SNOW270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | +7.16% | 30.57 | 28.90 | 30.10 | — |
| SNOW | SNOW270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | +4.18% | 36.42 | 33.63 | 33.63 | — |
| SNOW | SNOW270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | +1.21% | 38.71 | 35.98 | 37.80 | — |
| SNOW | SNOW270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -1.77% | 43.11 | 42.62 | 45.30 | — |
| SNOW | SNOW270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -4.75% | 50.64 | 45.77 | 48.95 | — |
| SNOW | SNOW270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -7.72% | 56.13 | 51.61 | 55.88 | — |
| SNOW | SNOW270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -10.70% | 62.25 | 57.05 | 59.01 | — |
| SNOW | SNOW270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -13.68% | 68.78 | 64.52 | 68.42 | — |
| SNOW | SNOW270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -16.65% | 74.10 | 70.56 | 77.35 | — |
| SNOW | SNOW270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -19.63% | 84.84 | 76.66 | 84.00 | — |
| SNOW | SNOW270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -22.61% | 92.93 | 83.59 | 81.93 | — |
| SNOW | SNOW270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -25.58% | 97.99 | 92.42 | 101.01 | — |
| SNOW | SNOW270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -28.56% | 107.39 | 99.05 | 99.70 | — |
| SNOW | SNOW270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -31.54% | 116.38 | 110.64 | 115.43 | — |
| SNOW | SNOW270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -34.51% | 125.53 | 118.21 | 128.73 | — |
| SNOW | SNOW270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -37.49% | 133.43 | 127.33 | 132.08 | — |
| SNOW | SNOW270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -40.47% | 144.70 | 138.99 | 146.31 | — |
| SNOW | SNOW270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -41.96% | 147.23 | 140.89 | 149.55 | — |
| SNOW | SNOW270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -43.44% | 150.61 | 149.08 | 154.45 | — |
| SNOW | SNOW270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -44.93% | 159.90 | 150.05 | 155.66 | — |
| SNOW | SNOW270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -46.42% | 162.83 | 157.89 | 157.67 | — |
| SNOW | SNOW270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -47.91% | 166.22 | 159.74 | 148.92 | — |
| SNOW | SNOW270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -49.40% | 170.32 | 164.94 | 172.55 | — |
| SNOW | SNOW270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -50.89% | 179.14 | 171.22 | 173.00 | — |
| SNOW | SNOW270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -52.37% | 179.25 | 173.17 | 181.18 | — |
| SNOW | SNOW270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -53.86% | 184.48 | 182.30 | 183.49 | — |
| SNOW | SNOW270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -55.35% | 194.82 | 184.57 | 192.41 | — |
| SNOW | SNOW270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -56.84% | 199.19 | 191.72 | 197.40 | — |
| SNOW | SNOW270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -58.33% | 201.17 | 192.63 | 201.75 | — |
| SNOW | SNOW270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -59.82% | 210.02 | 195.88 | 197.22 | — |
| SNOW | SNOW270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -61.30% | 214.01 | 202.47 | 209.35 | — |
| SNOW | SNOW270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -62.79% | 212.61 | 208.86 | 219.75 | — |
| SNOW | SNOW270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -64.28% | 220.97 | 211.97 | 221.41 | — |
| SNOW | SNOW270115C00115000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -65.77% | 230.18 | 219.20 | 220.84 | — |
| SNOW | SNOW270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -67.26% | 233.96 | 222.46 | 224.46 | — |
| SNOW | SNOW270115C00105000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -68.75% | 239.25 | 224.59 | 237.39 | — |
| SNOW | SNOW270115C00100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -70.23% | 241.39 | 229.59 | 239.50 | — |
| SNOW | SNOW270115C00095000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -71.72% | 243.30 | 240.92 | 134.00 | — |
| SNOW | SNOW270115C00090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -73.21% | 253.86 | 247.44 | 150.30 | — |
| SNOW | SNOW270115C00085000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -74.70% | 260.36 | 249.24 | 255.30 | — |
| SNOW | SNOW270115C00080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -76.19% | 259.84 | 256.81 | 288.42 | — |
| SNOW | SNOW270115C00075000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -77.68% | 267.40 | 260.55 | 257.70 | — |
| SNOW | SNOW270115C00070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -79.16% | 270.10 | 257.69 | 263.37 | — |
| SNOW | SNOW270115C00065000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -80.65% | 274.40 | 271.06 | 272.97 | — |
| SNOW | SNOW270115C00060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -82.14% | 285.51 | 269.06 | 236.59 | — |
| SNOW | SNOW270115P00550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | +63.71% | 217.23 | 214.06 | 215.74 | — |
| SNOW | SNOW270115P00540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | +60.74% | 204.11 | 199.69 | — | — |
| SNOW | SNOW270115P00530000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | +57.76% | 197.99 | 187.16 | 203.42 | — |
| SNOW | SNOW270115P00520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | +54.78% | 189.37 | 182.53 | — | — |
| SNOW | SNOW270115P00510000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | +51.81% | 177.33 | 173.77 | — | — |
| SNOW | SNOW270115P00500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | +48.83% | 171.51 | 159.66 | 168.15 | — |
| SNOW | SNOW270115P00490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | +45.86% | 155.25 | 152.52 | 165.81 | — |
| SNOW | SNOW270115P00480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | +42.88% | 147.69 | 140.72 | 116.47 | — |
| SNOW | SNOW270115P00470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | +39.90% | 137.22 | 136.35 | 141.50 | — |
| SNOW | SNOW270115P00460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | +36.93% | 128.92 | 126.01 | 132.10 | — |
| SNOW | SNOW270115P00450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | +33.95% | 121.38 | 114.57 | 127.93 | — |
| SNOW | SNOW270115P00440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | +30.97% | 114.17 | 108.34 | — | — |
| SNOW | SNOW270115P00430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | +28.00% | 105.06 | 100.26 | 106.70 | — |
| SNOW | SNOW270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | +25.02% | 94.90 | 90.58 | 75.21 | — |
| SNOW | SNOW270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | +22.04% | 88.50 | 83.83 | 82.00 | — |
| SNOW | SNOW270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | +19.07% | 79.58 | 76.60 | 81.94 | — |
| SNOW | SNOW270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +16.09% | 72.20 | 67.21 | 70.36 | — |
| SNOW | SNOW270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | +13.11% | 63.05 | 61.45 | 64.90 | — |
| SNOW | SNOW270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | +10.14% | 57.77 | 53.84 | 54.01 | — |
| SNOW | SNOW270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | +7.16% | 50.76 | 48.42 | 47.35 | — |
| SNOW | SNOW270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | +4.18% | 44.79 | 43.35 | 43.96 | — |
| SNOW | SNOW270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | +1.21% | 39.20 | 38.03 | 38.03 | — |
| SNOW | SNOW270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -1.77% | 33.63 | 31.76 | 33.00 | — |
| SNOW | SNOW270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -4.75% | 28.85 | 27.79 | 28.11 | — |
| SNOW | SNOW270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -7.72% | 24.37 | 23.47 | 23.78 | — |
| SNOW | SNOW270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -10.70% | 20.63 | 18.94 | 18.50 | — |
| SNOW | SNOW270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -13.68% | 16.80 | 15.32 | 14.52 | — |
| SNOW | SNOW270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -16.65% | 13.58 | 12.67 | 13.29 | — |
| SNOW | SNOW270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -19.63% | 11.07 | 9.95 | 9.94 | — |
| SNOW | SNOW270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -22.61% | 8.87 | 7.77 | 8.22 | — |
| SNOW | SNOW270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -25.58% | 7.07 | 5.76 | 6.34 | — |
| SNOW | SNOW270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -28.56% | 5.28 | 4.55 | 5.00 | — |
| SNOW | SNOW270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -31.54% | 4.12 | 3.64 | 3.82 | — |
| SNOW | SNOW270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -34.51% | 3.38 | 2.08 | 2.78 | — |
| SNOW | SNOW270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -37.49% | 2.61 | 1.48 | 2.49 | — |
| SNOW | SNOW270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -40.47% | 1.59 | 1.32 | 1.60 | — |
| SNOW | SNOW270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -41.96% | 1.77 | 0.95 | 1.70 | — |
| SNOW | SNOW270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -43.44% | 1.27 | 0.80 | 1.40 | — |
| SNOW | SNOW270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -44.93% | 1.29 | 0.82 | 1.24 | — |
| SNOW | SNOW270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -46.42% | 1.28 | 0.53 | 0.85 | — |
| SNOW | SNOW270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -47.91% | 1.10 | 0.38 | 0.82 | — |
| SNOW | SNOW270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -49.40% | 0.90 | 0.09 | 0.66 | — |
| SNOW | SNOW270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -50.89% | 0.84 | 0.25 | 0.71 | — |
| SNOW | SNOW270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -52.37% | 0.76 | 0.12 | 0.48 | — |
| SNOW | SNOW270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -53.86% | 0.80 | 0.08 | 0.48 | — |
| SNOW | SNOW270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -55.35% | 0.62 | 0.22 | 0.49 | — |
| SNOW | SNOW270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -56.84% | 0.55 | 0.03 | 0.29 | — |
| SNOW | SNOW270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -58.33% | 0.65 | 0.22 | 0.20 | — |
| SNOW | SNOW270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -59.82% | 0.57 | 0.12 | 0.41 | — |
| SNOW | SNOW270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -61.30% | 1.03 | 0.00 | 0.48 | — |
| SNOW | SNOW270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -62.79% | 0.91 | 0.07 | 0.24 | — |
| SNOW | SNOW270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -64.28% | 0.62 | 0.00 | 0.30 | — |
| SNOW | SNOW270115P00115000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -65.77% | 0.97 | 0.00 | 0.25 | — |
| SNOW | SNOW270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -67.26% | 0.38 | 0.00 | 0.10 | — |
| SNOW | SNOW270115P00105000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -68.75% | 2.83 | 0.00 | 0.26 | — |
| SNOW | SNOW270115P00100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -70.23% | 0.89 | 0.00 | 0.31 | — |
| SNOW | SNOW270115P00095000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -71.72% | 0.68 | 0.00 | 0.26 | — |
| SNOW | SNOW270115P00090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -73.21% | 4.25 | 0.00 | 0.25 | — |
| SNOW | SNOW270115P00085000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -74.70% | 0.09 | 0.01 | 0.06 | — |
| SNOW | SNOW270115P00080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -76.19% | 0.09 | 0.00 | 0.10 | — |
| SNOW | SNOW270115P00075000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -77.68% | 4.27 | 0.00 | 0.58 | — |
| SNOW | SNOW270115P00070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -79.16% | 0.60 | 0.00 | 0.15 | — |
| SNOW | SNOW270115P00065000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -80.65% | 0.76 | 0.00 | 0.06 | — |
| SNOW | SNOW270115P00060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -82.14% | 0.19 | 0.00 | 0.12 | — |
| SNOW | SNOW270219C00550000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 550.00 | +63.71% | 5.05 | 3.82 | 4.62 | — |
| SNOW | SNOW270219C00540000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 540.00 | +60.74% | 7.53 | 4.32 | 6.34 | — |
| SNOW | SNOW270219C00530000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 530.00 | +57.76% | 8.33 | 3.00 | 5.53 | — |
| SNOW | SNOW270219C00520000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 520.00 | +54.78% | 8.13 | 3.71 | 7.14 | — |
| SNOW | SNOW270219C00510000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 510.00 | +51.81% | 9.81 | 4.68 | 5.92 | — |
| SNOW | SNOW270219C00500000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 500.00 | +48.83% | 10.53 | 5.77 | 11.20 | — |
| SNOW | SNOW270219C00490000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 490.00 | +45.86% | 11.48 | 6.07 | 10.55 | — |
| SNOW | SNOW270219C00480000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 480.00 | +42.88% | 12.23 | 7.24 | 10.65 | — |
| SNOW | SNOW270219C00470000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 470.00 | +39.90% | 11.84 | 9.68 | 12.86 | — |
| SNOW | SNOW270219C00460000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 460.00 | +36.93% | 14.60 | 8.82 | 13.00 | — |
| SNOW | SNOW270219C00450000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | +33.95% | 13.49 | 12.29 | 13.15 | — |
| SNOW | SNOW270219C00440000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | +30.97% | 17.32 | 12.49 | 15.94 | — |
| SNOW | SNOW270219C00430000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | +28.00% | 19.85 | 13.34 | 17.40 | — |
| SNOW | SNOW270219C00420000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | +25.02% | 22.22 | 17.75 | 19.50 | — |
| SNOW | SNOW270219C00410000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | +22.04% | 22.50 | 18.82 | 20.90 | — |
| SNOW | SNOW270219C00400000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | +19.07% | 26.76 | 20.55 | 27.00 | — |
| SNOW | SNOW270219C00390000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | +16.09% | 27.71 | 24.43 | 27.36 | — |
| SNOW | SNOW270219C00380000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | +13.11% | 31.51 | 27.85 | 32.00 | — |
| SNOW | SNOW270219C00370000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | +10.14% | 34.68 | 30.39 | 32.00 | — |
| SNOW | SNOW270219C00360000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | +7.16% | 38.23 | 32.41 | 37.47 | — |
| SNOW | SNOW270219C00350000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | +4.18% | 41.76 | 37.44 | 44.10 | — |
| SNOW | SNOW270219C00340000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | +1.21% | 46.43 | 41.26 | 48.32 | — |
| SNOW | SNOW270219C00330000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | -1.77% | 50.26 | 47.28 | 56.15 | — |
| SNOW | SNOW270219C00320000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | -4.75% | 56.41 | 50.92 | 49.89 | — |
| SNOW | SNOW270219C00310000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | -7.72% | 60.92 | 56.51 | 63.39 | — |
| SNOW | SNOW270219C00300000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | -10.70% | 66.64 | 61.08 | 66.50 | — |
| SNOW | SNOW270219C00290000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | -13.68% | 75.27 | 69.54 | 70.20 | — |
| SNOW | SNOW270219C00280000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | -16.65% | 80.12 | 74.47 | 78.33 | — |
| SNOW | SNOW270219C00270000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | -19.63% | 87.04 | 80.03 | 90.38 | — |
| SNOW | SNOW270219C00260000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | -22.61% | 94.81 | 87.91 | 96.35 | — |
| SNOW | SNOW270219C00250000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | -25.58% | 101.88 | 95.98 | 100.11 | — |
| SNOW | SNOW270219C00240000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | -28.56% | 110.24 | 106.81 | 112.02 | — |
| SNOW | SNOW270219C00230000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 230.00 | -31.54% | 117.89 | 113.68 | 122.33 | — |
| SNOW | SNOW270219C00220000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 220.00 | -34.51% | 126.57 | 120.69 | 125.50 | — |
| SNOW | SNOW270219C00210000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 210.00 | -37.49% | 135.75 | 128.03 | 134.05 | — |
| SNOW | SNOW270219C00200000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 200.00 | -40.47% | 146.40 | 140.63 | 145.75 | — |
| SNOW | SNOW270219C00195000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 195.00 | -41.96% | 149.41 | 141.87 | 145.00 | — |
| SNOW | SNOW270219C00190000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 190.00 | -43.44% | 156.17 | 145.62 | 154.95 | — |
| SNOW | SNOW270219C00185000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 185.00 | -44.93% | 157.85 | 154.38 | 151.05 | — |
| SNOW | SNOW270219C00180000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 180.00 | -46.42% | 164.92 | 160.44 | 150.31 | — |
| SNOW | SNOW270219C00175000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 175.00 | -47.91% | 168.94 | 160.21 | 163.50 | — |
| SNOW | SNOW270219C00170000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 170.00 | -49.40% | 176.46 | 164.51 | 167.70 | — |
| SNOW | SNOW270219C00165000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 165.00 | -50.89% | 176.01 | 170.47 | — | — |
| SNOW | SNOW270219C00160000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 160.00 | -52.37% | 183.69 | 173.11 | 165.56 | — |
| SNOW | SNOW270219C00155000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 155.00 | -53.86% | 186.00 | 178.70 | 184.55 | — |
| SNOW | SNOW270219C00150000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 150.00 | -55.35% | 193.03 | 184.07 | 161.17 | — |
| SNOW | SNOW270219C00145000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 145.00 | -56.84% | 194.25 | 191.30 | 191.60 | — |
| SNOW | SNOW270219C00140000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 140.00 | -58.33% | 204.07 | 194.47 | 200.11 | — |
| SNOW | SNOW270219C00135000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 135.00 | -59.82% | 203.95 | 196.68 | 204.62 | — |
| SNOW | SNOW270219C00130000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 130.00 | -61.30% | 213.79 | 207.31 | — | — |
| SNOW | SNOW270219C00125000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 125.00 | -62.79% | 220.15 | 213.50 | — | — |
| SNOW | SNOW270219C00120000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 120.00 | -64.28% | 219.01 | 210.35 | — | — |
| SNOW | SNOW270219C00115000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 115.00 | -65.77% | 230.72 | 219.67 | 228.01 | — |
| SNOW | SNOW270219P00550000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 550.00 | +63.71% | 219.70 | 212.74 | 222.20 | — |
| SNOW | SNOW270219P00540000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 540.00 | +60.74% | 204.42 | 201.55 | — | — |
| SNOW | SNOW270219P00530000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 530.00 | +57.76% | 199.29 | 193.95 | — | — |
| SNOW | SNOW270219P00520000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 520.00 | +54.78% | 188.74 | 179.13 | — | — |
| SNOW | SNOW270219P00510000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 510.00 | +51.81% | 178.30 | 169.24 | — | — |
| SNOW | SNOW270219P00500000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 500.00 | +48.83% | 169.27 | 161.78 | 173.64 | — |
| SNOW | SNOW270219P00490000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 490.00 | +45.86% | 159.69 | 153.71 | — | — |
| SNOW | SNOW270219P00480000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 480.00 | +42.88% | 148.87 | 146.96 | 169.92 | — |
| SNOW | SNOW270219P00470000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 470.00 | +39.90% | 140.78 | 137.43 | 138.60 | — |
| SNOW | SNOW270219P00460000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 460.00 | +36.93% | 133.70 | 128.42 | — | — |
| SNOW | SNOW270219P00450000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | +33.95% | 123.56 | 119.19 | 128.93 | — |
| SNOW | SNOW270219P00440000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | +30.97% | 113.61 | 109.24 | 89.14 | — |
| SNOW | SNOW270219P00430000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | +28.00% | 104.58 | 102.16 | 107.20 | — |
| SNOW | SNOW270219P00420000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | +25.02% | 98.60 | 94.21 | 96.07 | — |
| SNOW | SNOW270219P00410000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | +22.04% | 90.00 | 86.72 | 96.55 | — |
| SNOW | SNOW270219P00400000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | +19.07% | 84.23 | 76.33 | 79.00 | — |
| SNOW | SNOW270219P00390000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | +16.09% | 75.18 | 70.08 | 78.55 | — |
| SNOW | SNOW270219P00380000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | +13.11% | 69.30 | 63.86 | 65.00 | — |
| SNOW | SNOW270219P00370000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | +10.14% | 62.37 | 56.11 | 69.34 | — |
| SNOW | SNOW270219P00360000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | +7.16% | 56.93 | 49.46 | 53.15 | — |
| SNOW | SNOW270219P00350000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | +4.18% | 48.15 | 42.86 | 54.06 | — |
| SNOW | SNOW270219P00340000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | +1.21% | 44.22 | 39.93 | 40.50 | — |
| SNOW | SNOW270219P00330000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | -1.77% | 38.09 | 33.02 | 34.22 | — |
| SNOW | SNOW270219P00320000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | -4.75% | 34.57 | 28.74 | 29.70 | — |
| SNOW | SNOW270219P00310000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | -7.72% | 29.77 | 24.39 | 29.15 | — |
| SNOW | SNOW270219P00300000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | -10.70% | 24.08 | 20.92 | 23.10 | — |
| SNOW | SNOW270219P00290000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | -13.68% | 22.32 | 16.06 | 21.95 | — |
| SNOW | SNOW270219P00280000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | -16.65% | 17.83 | 14.44 | 16.04 | — |
| SNOW | SNOW270219P00270000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | -19.63% | 14.77 | 12.35 | 12.32 | — |
| SNOW | SNOW270219P00260000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | -22.61% | 11.56 | 9.78 | 9.77 | — |
| SNOW | SNOW270219P00250000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | -25.58% | 9.53 | 7.30 | 9.70 | — |
| SNOW | SNOW270219P00240000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | -28.56% | 7.98 | 6.10 | 8.00 | — |
| SNOW | SNOW270219P00230000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 230.00 | -31.54% | 5.70 | 4.42 | 6.58 | — |
| SNOW | SNOW270219P00220000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 220.00 | -34.51% | 4.92 | 3.63 | 4.17 | — |
| SNOW | SNOW270219P00210000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 210.00 | -37.49% | 3.62 | 2.52 | 3.85 | — |
| SNOW | SNOW270219P00200000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 200.00 | -40.47% | 3.27 | 1.57 | 2.30 | — |
| SNOW | SNOW270219P00195000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 195.00 | -41.96% | 2.49 | 1.57 | 2.56 | — |
| SNOW | SNOW270219P00190000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 190.00 | -43.44% | 3.13 | 0.82 | 2.29 | — |
| SNOW | SNOW270219P00185000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 185.00 | -44.93% | 2.08 | 0.98 | 1.69 | — |
| SNOW | SNOW270219P00180000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 180.00 | -46.42% | 1.93 | 0.81 | 1.39 | — |
| SNOW | SNOW270219P00175000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 175.00 | -47.91% | 1.77 | 0.40 | 1.20 | — |
| SNOW | SNOW270219P00170000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 170.00 | -49.40% | 1.88 | 0.00 | 1.60 | — |
| SNOW | SNOW270219P00165000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 165.00 | -50.89% | 1.43 | 0.03 | 1.46 | — |
| SNOW | SNOW270219P00160000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 160.00 | -52.37% | 1.57 | 0.00 | 1.05 | — |
| SNOW | SNOW270219P00155000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 155.00 | -53.86% | 1.47 | 0.00 | 1.11 | — |
| SNOW | SNOW270219P00150000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 150.00 | -55.35% | 1.28 | 0.00 | 3.47 | — |
| SNOW | SNOW270219P00145000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 145.00 | -56.84% | 1.09 | 0.00 | 0.60 | — |
| SNOW | SNOW270219P00140000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 140.00 | -58.33% | 0.99 | 0.00 | 0.53 | — |
| SNOW | SNOW270219P00135000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 135.00 | -59.82% | 0.93 | 0.00 | 3.70 | — |
| SNOW | SNOW270219P00130000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 130.00 | -61.30% | 0.91 | 0.00 | 0.89 | — |
| SNOW | SNOW270219P00125000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 125.00 | -62.79% | 1.27 | 0.07 | 0.45 | — |
| SNOW | SNOW270219P00120000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 120.00 | -64.28% | 0.83 | 0.00 | 0.63 | — |
| SNOW | SNOW270219P00115000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 115.00 | -65.77% | 4.42 | 0.00 | 0.50 | — |
| SNOW | SNOW270319C00550000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | +63.71% | 10.83 | 5.45 | 10.40 | — |
| SNOW | SNOW270319C00540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | +60.74% | 10.90 | 7.53 | 9.27 | — |
| SNOW | SNOW270319C00530000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | +57.76% | 12.20 | 8.67 | 9.11 | — |
| SNOW | SNOW270319C00520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | +54.78% | 13.31 | 8.30 | 12.58 | — |
| SNOW | SNOW270319C00510000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | +51.81% | 13.83 | 9.81 | 12.03 | — |
| SNOW | SNOW270319C00500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | +48.83% | 14.43 | 10.02 | 12.84 | — |
| SNOW | SNOW270319C00490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | +45.86% | 15.17 | 12.57 | 13.82 | — |
| SNOW | SNOW270319C00480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | +42.88% | 16.30 | 13.95 | 16.06 | — |
| SNOW | SNOW270319C00470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | +39.90% | 18.44 | 15.28 | 17.35 | — |
| SNOW | SNOW270319C00460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | +36.93% | 20.74 | 14.98 | 22.50 | — |
| SNOW | SNOW270319C00450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | +33.95% | 20.14 | 16.79 | 20.14 | — |
| SNOW | SNOW270319C00440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | +30.97% | 24.08 | 19.96 | 24.35 | — |
| SNOW | SNOW270319C00430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | +28.00% | 25.97 | 20.18 | 26.40 | — |
| SNOW | SNOW270319C00420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | +25.02% | 27.77 | 22.64 | 27.10 | — |
| SNOW | SNOW270319C00410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | +22.04% | 31.55 | 24.75 | 29.20 | — |
| SNOW | SNOW270319C00400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | +19.07% | 33.82 | 27.32 | 32.20 | — |
| SNOW | SNOW270319C00390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | +16.09% | 36.20 | 30.47 | 38.17 | — |
| SNOW | SNOW270319C00380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | +13.11% | 39.61 | 35.06 | 38.45 | — |
| SNOW | SNOW270319C00370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | +10.14% | 41.84 | 37.88 | 38.40 | — |
| SNOW | SNOW270319C00360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | +7.16% | 45.16 | 40.57 | 44.58 | — |
| SNOW | SNOW270319C00350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | +4.18% | 50.29 | 45.48 | 50.02 | — |
| SNOW | SNOW270319C00340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | +1.21% | 53.12 | 48.82 | 53.88 | — |
| SNOW | SNOW270319C00330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -1.77% | 58.74 | 53.97 | 58.50 | — |
| SNOW | SNOW270319C00320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -4.75% | 63.80 | 57.81 | 61.05 | — |
| SNOW | SNOW270319C00310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -7.72% | 68.73 | 63.36 | 71.59 | — |
| SNOW | SNOW270319C00300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -10.70% | 73.29 | 67.71 | 71.38 | — |
| SNOW | SNOW270319C00290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -13.68% | 78.53 | 74.92 | 86.47 | — |
| SNOW | SNOW270319C00280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -16.65% | 88.37 | 82.16 | 88.55 | — |
| SNOW | SNOW270319C00270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -19.63% | 92.92 | 87.36 | 95.00 | — |
| SNOW | SNOW270319C00260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -22.61% | 97.58 | 94.44 | 97.67 | — |
| SNOW | SNOW270319C00250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -25.58% | 107.38 | 100.61 | 104.97 | — |
| SNOW | SNOW270319C00240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -28.56% | 112.60 | 111.23 | 116.61 | — |
| SNOW | SNOW270319C00230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -31.54% | 120.61 | 117.43 | 114.90 | — |
| SNOW | SNOW270319C00220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -34.51% | 132.46 | 128.39 | 130.47 | — |
| SNOW | SNOW270319C00210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -37.49% | 136.54 | 130.81 | 135.77 | — |
| SNOW | SNOW270319C00200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -40.47% | 145.50 | 140.49 | 151.93 | — |
| SNOW | SNOW270319C00195000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -41.96% | 153.50 | 144.58 | 155.45 | — |
| SNOW | SNOW270319C00190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -43.44% | 154.92 | 151.75 | 158.01 | — |
| SNOW | SNOW270319C00185000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -44.93% | 162.60 | 155.73 | 159.55 | — |
| SNOW | SNOW270319C00180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -46.42% | 165.35 | 155.88 | 157.50 | — |
| SNOW | SNOW270319C00175000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -47.91% | 167.65 | 162.05 | 141.25 | — |
| SNOW | SNOW270319C00170000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -49.40% | 174.70 | 166.94 | 163.50 | — |
| SNOW | SNOW270319C00165000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -50.89% | 178.05 | 175.03 | 173.28 | — |
| SNOW | SNOW270319C00160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -52.37% | 182.18 | 179.72 | 181.92 | — |
| SNOW | SNOW270319C00155000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -53.86% | 189.14 | 179.77 | 184.79 | — |
| SNOW | SNOW270319C00150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -55.35% | 191.23 | 186.49 | 184.50 | — |
| SNOW | SNOW270319C00145000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -56.84% | 195.23 | 188.71 | 191.50 | — |
| SNOW | SNOW270319C00140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -58.33% | 207.14 | 192.76 | 196.67 | — |
| SNOW | SNOW270319C00135000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -59.82% | 209.64 | 200.04 | 206.54 | — |
| SNOW | SNOW270319C00130000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -61.30% | 214.73 | 205.92 | 211.80 | — |
| SNOW | SNOW270319C00125000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -62.79% | 213.77 | 206.95 | 221.43 | — |
| SNOW | SNOW270319C00120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -64.28% | 219.10 | 218.82 | 224.22 | — |
| SNOW | SNOW270319C00115000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | -65.77% | 226.67 | 220.70 | 188.11 | — |
| SNOW | SNOW270319C00110000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 110.00 | -67.26% | 231.98 | 220.57 | 230.81 | — |
| SNOW | SNOW270319C00105000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 105.00 | -68.75% | 234.54 | 230.03 | 221.82 | — |
| SNOW | SNOW270319C00100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 100.00 | -70.23% | 245.60 | 237.00 | 240.10 | — |
| SNOW | SNOW270319C00095000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 95.00 | -71.72% | 245.29 | 242.77 | 245.13 | — |
| SNOW | SNOW270319C00090000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 90.00 | -73.21% | 255.05 | 247.40 | 252.17 | — |
| SNOW | SNOW270319C00085000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 85.00 | -74.70% | 261.26 | 249.18 | 199.59 | — |
| SNOW | SNOW270319C00080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 80.00 | -76.19% | 259.60 | 253.37 | 75.60 | — |
| SNOW | SNOW270319C00075000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 75.00 | -77.68% | 261.77 | 257.54 | 191.72 | — |
| SNOW | SNOW270319C00070000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 70.00 | -79.16% | 274.93 | 262.84 | 239.00 | — |
| SNOW | SNOW270319C00065000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 65.00 | -80.65% | 275.65 | 265.94 | 274.36 | — |
| SNOW | SNOW270319P00550000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | +63.71% | 217.15 | 214.03 | 226.97 | — |
| SNOW | SNOW270319P00540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | +60.74% | 208.97 | 204.55 | 204.12 | — |
| SNOW | SNOW270319P00530000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | +57.76% | 200.66 | 196.63 | 194.25 | — |
| SNOW | SNOW270319P00520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | +54.78% | 190.34 | 181.72 | 187.17 | — |
| SNOW | SNOW270319P00510000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | +51.81% | 181.29 | 176.87 | — | — |
| SNOW | SNOW270319P00500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | +48.83% | 170.41 | 168.76 | 189.40 | — |
| SNOW | SNOW270319P00490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | +45.86% | 159.52 | 159.15 | 162.58 | — |
| SNOW | SNOW270319P00480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | +42.88% | 150.74 | 145.33 | 165.18 | — |
| SNOW | SNOW270319P00470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | +39.90% | 143.26 | 137.12 | 145.28 | — |
| SNOW | SNOW270319P00460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | +36.93% | 137.73 | 128.40 | 121.04 | — |
| SNOW | SNOW270319P00450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | +33.95% | 127.43 | 125.73 | 124.85 | — |
| SNOW | SNOW270319P00440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | +30.97% | 121.96 | 116.91 | 125.81 | — |
| SNOW | SNOW270319P00430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | +28.00% | 112.96 | 108.04 | 115.40 | — |
| SNOW | SNOW270319P00420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | +25.02% | 101.65 | 98.18 | 107.90 | — |
| SNOW | SNOW270319P00410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | +22.04% | 96.31 | 93.06 | 108.15 | — |
| SNOW | SNOW270319P00400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | +19.07% | 88.11 | 83.24 | 84.60 | — |
| SNOW | SNOW270319P00390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | +16.09% | 80.40 | 75.41 | 83.46 | — |
| SNOW | SNOW270319P00380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | +13.11% | 74.28 | 70.34 | 70.86 | — |
| SNOW | SNOW270319P00370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | +10.14% | 68.74 | 63.95 | 66.15 | — |
| SNOW | SNOW270319P00360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | +7.16% | 60.87 | 57.97 | 59.65 | — |
| SNOW | SNOW270319P00350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | +4.18% | 54.59 | 51.46 | 59.65 | — |
| SNOW | SNOW270319P00340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | +1.21% | 49.22 | 46.26 | 48.38 | — |
| SNOW | SNOW270319P00330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -1.77% | 44.52 | 40.00 | 44.10 | — |
| SNOW | SNOW270319P00320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -4.75% | 38.90 | 36.00 | 38.17 | — |
| SNOW | SNOW270319P00310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -7.72% | 36.25 | 30.60 | 33.76 | — |
| SNOW | SNOW270319P00300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -10.70% | 31.04 | 26.88 | 28.91 | — |
| SNOW | SNOW270319P00290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -13.68% | 28.01 | 23.33 | 25.79 | — |
| SNOW | SNOW270319P00280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -16.65% | 22.80 | 20.08 | 21.50 | — |
| SNOW | SNOW270319P00270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -19.63% | 20.26 | 16.60 | 18.08 | — |
| SNOW | SNOW270319P00260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -22.61% | 15.75 | 14.79 | 14.93 | — |
| SNOW | SNOW270319P00250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -25.58% | 13.55 | 11.89 | 12.62 | — |
| SNOW | SNOW270319P00240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -28.56% | 10.78 | 9.62 | 10.32 | — |
| SNOW | SNOW270319P00230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -31.54% | 9.45 | 7.70 | 8.05 | — |
| SNOW | SNOW270319P00220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -34.51% | 7.15 | 6.21 | 7.05 | — |
| SNOW | SNOW270319P00210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -37.49% | 6.74 | 4.40 | 5.85 | — |
| SNOW | SNOW270319P00200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -40.47% | 5.32 | 3.33 | 4.47 | — |
| SNOW | SNOW270319P00195000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -41.96% | 4.66 | 2.76 | 4.40 | — |
| SNOW | SNOW270319P00190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -43.44% | 4.07 | 2.58 | 3.75 | — |
| SNOW | SNOW270319P00185000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -44.93% | 4.18 | 1.50 | 3.57 | — |
| SNOW | SNOW270319P00180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -46.42% | 3.19 | 1.83 | 2.95 | — |
| SNOW | SNOW270319P00175000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -47.91% | 3.01 | 0.99 | 2.57 | — |
| SNOW | SNOW270319P00170000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -49.40% | 2.69 | 1.36 | 2.21 | — |
| SNOW | SNOW270319P00165000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -50.89% | 2.11 | 1.31 | 1.96 | — |
| SNOW | SNOW270319P00160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -52.37% | 1.88 | 0.98 | 1.54 | — |
| SNOW | SNOW270319P00155000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -53.86% | 1.86 | 0.40 | 0.83 | — |
| SNOW | SNOW270319P00150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -55.35% | 1.52 | 0.65 | 1.32 | — |
| SNOW | SNOW270319P00145000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -56.84% | 1.47 | 0.14 | 1.92 | — |
| SNOW | SNOW270319P00140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -58.33% | 1.72 | 0.07 | 1.48 | — |
| SNOW | SNOW270319P00135000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -59.82% | 1.79 | 0.00 | 0.72 | — |
| SNOW | SNOW270319P00130000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -61.30% | 1.88 | 0.00 | 0.67 | — |
| SNOW | SNOW270319P00125000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -62.79% | 1.15 | 0.00 | 0.74 | — |
| SNOW | SNOW270319P00120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -64.28% | 1.03 | 0.00 | 0.52 | — |
| SNOW | SNOW270319P00115000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | -65.77% | 0.96 | 0.00 | 0.62 | — |
| SNOW | SNOW270319P00110000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 110.00 | -67.26% | 0.94 | 0.00 | 0.44 | — |
| SNOW | SNOW270319P00105000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 105.00 | -68.75% | 1.09 | 0.22 | 0.22 | — |
| SNOW | SNOW270319P00100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 100.00 | -70.23% | 0.99 | 0.17 | 0.37 | — |
| SNOW | SNOW270319P00095000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 95.00 | -71.72% | 0.96 | 0.00 | 0.29 | — |
| SNOW | SNOW270319P00090000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 90.00 | -73.21% | 1.17 | 0.00 | 0.44 | — |
| SNOW | SNOW270319P00085000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 85.00 | -74.70% | 1.31 | 0.00 | 0.12 | — |
| SNOW | SNOW270319P00080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 80.00 | -76.19% | 2.23 | 0.00 | 0.25 | — |
| SNOW | SNOW270319P00075000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 75.00 | -77.68% | 4.39 | 0.00 | 0.12 | — |
| SNOW | SNOW270319P00070000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 70.00 | -79.16% | 4.27 | 0.00 | 0.62 | — |
| SNOW | SNOW270319P00065000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 65.00 | -80.65% | 2.10 | 0.00 | 2.14 | — |
| SNOW | SNOW270521C00500000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 500.00 | +48.83% | 21.67 | 16.17 | 19.70 | — |
| SNOW | SNOW270521C00490000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 490.00 | +45.86% | 22.30 | 18.17 | — | — |
| SNOW | SNOW270521C00480000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 480.00 | +42.88% | 24.58 | 19.26 | 25.46 | — |
| SNOW | SNOW270521C00470000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 470.00 | +39.90% | 25.75 | 21.32 | 27.23 | — |
| SNOW | SNOW270521C00460000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 460.00 | +36.93% | 29.02 | 23.77 | 29.02 | — |
| SNOW | SNOW270521C00450000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 450.00 | +33.95% | 30.62 | 24.27 | 30.81 | — |
| SNOW | SNOW270521C00440000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 440.00 | +30.97% | 31.98 | 26.51 | 33.31 | — |
| SNOW | SNOW270521C00430000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 430.00 | +28.00% | 35.06 | 28.62 | 36.00 | — |
| SNOW | SNOW270521C00420000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 420.00 | +25.02% | 37.97 | 32.08 | 37.45 | — |
| SNOW | SNOW270521C00410000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 410.00 | +22.04% | 39.89 | 34.17 | 39.79 | — |
| SNOW | SNOW270521C00400000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 400.00 | +19.07% | 42.84 | 37.54 | 43.76 | — |
| SNOW | SNOW270521C00390000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 390.00 | +16.09% | 45.23 | 40.17 | 43.80 | — |
| SNOW | SNOW270521C00380000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 380.00 | +13.11% | 48.05 | 42.38 | 47.59 | — |
| SNOW | SNOW270521C00370000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 370.00 | +10.14% | 52.83 | 47.21 | 52.74 | — |
| SNOW | SNOW270521C00360000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 360.00 | +7.16% | 56.57 | 49.17 | 56.31 | — |
| SNOW | SNOW270521C00350000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 350.00 | +4.18% | 59.34 | 52.79 | 57.67 | — |
| SNOW | SNOW270521C00340000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 340.00 | +1.21% | 63.17 | 58.75 | 64.58 | — |
| SNOW | SNOW270521C00330000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 330.00 | -1.77% | 65.14 | 63.57 | 67.98 | — |
| SNOW | SNOW270521C00320000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 320.00 | -4.75% | 72.84 | 65.75 | — | — |
| SNOW | SNOW270521C00310000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 310.00 | -7.72% | 76.34 | 71.17 | — | — |
| SNOW | SNOW270521C00300000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 300.00 | -10.70% | 81.52 | 77.61 | 85.55 | — |
| SNOW | SNOW270521C00290000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 290.00 | -13.68% | 88.76 | 81.45 | 89.17 | — |
| SNOW | SNOW270521C00280000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 280.00 | -16.65% | 93.14 | 88.00 | — | — |
| SNOW | SNOW270521C00270000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 270.00 | -19.63% | 102.12 | 94.04 | 100.04 | — |
| SNOW | SNOW270521C00260000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 260.00 | -22.61% | 105.28 | 99.90 | 115.20 | — |
| SNOW | SNOW270521C00250000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 250.00 | -25.58% | 114.84 | 108.08 | — | — |
| SNOW | SNOW270521C00240000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 240.00 | -28.56% | 121.56 | 113.03 | — | — |
| SNOW | SNOW270521C00230000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 230.00 | -31.54% | 128.94 | 123.62 | — | — |
| SNOW | SNOW270521C00220000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 220.00 | -34.51% | 138.16 | 130.01 | — | — |
| SNOW | SNOW270521C00210000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 210.00 | -37.49% | 140.43 | 139.25 | 142.40 | — |
| SNOW | SNOW270521C00200000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 200.00 | -40.47% | 151.75 | 146.83 | — | — |
| SNOW | SNOW270521C00195000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 195.00 | -41.96% | 156.44 | 147.77 | — | — |
| SNOW | SNOW270521C00190000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 190.00 | -43.44% | 159.27 | 155.81 | — | — |
| SNOW | SNOW270521C00185000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 185.00 | -44.93% | 167.52 | 154.66 | — | — |
| SNOW | SNOW270521C00180000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 180.00 | -46.42% | 168.78 | 159.32 | — | — |
| SNOW | SNOW270521C00175000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 175.00 | -47.91% | 175.88 | 165.63 | — | — |
| SNOW | SNOW270521C00170000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 170.00 | -49.40% | 176.91 | 170.67 | — | — |
| SNOW | SNOW270521C00165000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 165.00 | -50.89% | 183.25 | 178.17 | 180.00 | — |
| SNOW | SNOW270521P00500000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 500.00 | +48.83% | 174.44 | 167.14 | — | — |
| SNOW | SNOW270521P00490000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 490.00 | +45.86% | 165.13 | 158.68 | — | — |
| SNOW | SNOW270521P00480000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 480.00 | +42.88% | 158.89 | 153.84 | — | — |
| SNOW | SNOW270521P00470000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 470.00 | +39.90% | 150.12 | 142.81 | — | — |
| SNOW | SNOW270521P00460000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 460.00 | +36.93% | 142.03 | 137.63 | — | — |
| SNOW | SNOW270521P00450000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 450.00 | +33.95% | 130.69 | 128.11 | — | — |
| SNOW | SNOW270521P00440000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 440.00 | +30.97% | 123.66 | 120.67 | — | — |
| SNOW | SNOW270521P00430000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 430.00 | +28.00% | 118.56 | 113.58 | — | — |
| SNOW | SNOW270521P00420000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 420.00 | +25.02% | 111.75 | 105.03 | — | — |
| SNOW | SNOW270521P00410000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 410.00 | +22.04% | 104.13 | 96.17 | — | — |
| SNOW | SNOW270521P00400000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 400.00 | +19.07% | 96.84 | 89.25 | — | — |
| SNOW | SNOW270521P00390000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 390.00 | +16.09% | 89.31 | 81.18 | — | — |
| SNOW | SNOW270521P00380000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 380.00 | +13.11% | 80.37 | 77.08 | 79.60 | — |
| SNOW | SNOW270521P00370000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 370.00 | +10.14% | 74.61 | 67.49 | — | — |
| SNOW | SNOW270521P00360000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 360.00 | +7.16% | 66.61 | 64.35 | — | — |
| SNOW | SNOW270521P00350000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 350.00 | +4.18% | 62.39 | 56.52 | 63.23 | — |
| SNOW | SNOW270521P00340000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 340.00 | +1.21% | 56.30 | 52.69 | 54.55 | — |
| SNOW | SNOW270521P00330000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 330.00 | -1.77% | 53.06 | 47.69 | 50.20 | — |
| SNOW | SNOW270521P00320000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 320.00 | -4.75% | 47.73 | 42.23 | 44.77 | — |
| SNOW | SNOW270521P00310000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 310.00 | -7.72% | 43.33 | 36.52 | 41.27 | — |
| SNOW | SNOW270521P00300000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 300.00 | -10.70% | 37.56 | 31.63 | 35.75 | — |
| SNOW | SNOW270521P00290000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 290.00 | -13.68% | 32.19 | 28.90 | 30.50 | — |
| SNOW | SNOW270521P00280000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 280.00 | -16.65% | 29.19 | 23.98 | 27.50 | — |
| SNOW | SNOW270521P00270000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 270.00 | -19.63% | 26.21 | 20.52 | 23.80 | — |
| SNOW | SNOW270521P00260000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 260.00 | -22.61% | 22.09 | 18.12 | 19.80 | — |
| SNOW | SNOW270521P00250000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 250.00 | -25.58% | 18.79 | 14.98 | 15.25 | — |
| SNOW | SNOW270521P00240000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 240.00 | -28.56% | 16.47 | 11.97 | 14.20 | — |
| SNOW | SNOW270521P00230000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 230.00 | -31.54% | 14.20 | 10.90 | 12.50 | — |
| SNOW | SNOW270521P00220000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 220.00 | -34.51% | 10.81 | 8.24 | 10.31 | — |
| SNOW | SNOW270521P00210000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 210.00 | -37.49% | 9.21 | 5.50 | 8.50 | — |
| SNOW | SNOW270521P00200000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 200.00 | -40.47% | 7.11 | 5.72 | 6.42 | — |
| SNOW | SNOW270521P00195000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 195.00 | -41.96% | 6.66 | 5.00 | 6.35 | — |
| SNOW | SNOW270521P00190000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 190.00 | -43.44% | 6.76 | 4.27 | — | — |
| SNOW | SNOW270521P00185000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 185.00 | -44.93% | 5.96 | 3.68 | — | — |
| SNOW | SNOW270521P00180000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 180.00 | -46.42% | 7.14 | 1.98 | — | — |
| SNOW | SNOW270521P00175000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 175.00 | -47.91% | 4.97 | 2.73 | — | — |
| SNOW | SNOW270521P00170000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 170.00 | -49.40% | 4.57 | 2.28 | — | — |
| SNOW | SNOW270521P00165000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 165.00 | -50.89% | 4.22 | 1.83 | — | — |
| SNOW | SNOW270617C00550000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | +63.71% | 20.07 | 15.28 | 19.15 | — |
| SNOW | SNOW270617C00540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | +60.74% | 21.33 | 15.55 | 21.20 | — |
| SNOW | SNOW270617C00530000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | +57.76% | 22.79 | 17.10 | 21.90 | — |
| SNOW | SNOW270617C00520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | +54.78% | 23.37 | 18.77 | 23.85 | — |
| SNOW | SNOW270617C00510000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | +51.81% | 25.24 | 20.01 | 22.74 | — |
| SNOW | SNOW270617C00500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | +48.83% | 26.45 | 20.36 | 24.06 | — |
| SNOW | SNOW270617C00490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | +45.86% | 26.69 | 21.67 | 25.55 | — |
| SNOW | SNOW270617C00480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | +42.88% | 29.69 | 24.71 | 31.66 | — |
| SNOW | SNOW270617C00470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | +39.90% | 29.94 | 25.91 | 33.85 | — |
| SNOW | SNOW270617C00460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | +36.93% | 33.98 | 27.83 | 35.65 | — |
| SNOW | SNOW270617C00450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | +33.95% | 34.96 | 30.56 | 37.10 | — |
| SNOW | SNOW270617C00440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | +30.97% | 38.09 | 32.62 | 39.77 | — |
| SNOW | SNOW270617C00430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | +28.00% | 39.73 | 34.10 | 42.41 | — |
| SNOW | SNOW270617C00420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | +25.02% | 42.84 | 37.19 | 42.49 | — |
| SNOW | SNOW270617C00410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | +22.04% | 44.77 | 39.46 | 44.71 | — |
| SNOW | SNOW270617C00400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | +19.07% | 47.17 | 41.81 | 49.40 | — |
| SNOW | SNOW270617C00390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | +16.09% | 50.02 | 44.00 | 51.93 | — |
| SNOW | SNOW270617C00380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | +13.11% | 55.12 | 47.22 | 49.10 | — |
| SNOW | SNOW270617C00370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | +10.14% | 57.35 | 50.02 | 58.25 | — |
| SNOW | SNOW270617C00360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | +7.16% | 60.18 | 54.21 | 65.45 | — |
| SNOW | SNOW270617C00350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | +4.18% | 65.67 | 58.79 | 63.45 | — |
| SNOW | SNOW270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | +1.21% | 67.94 | 62.82 | 65.35 | — |
| SNOW | SNOW270617C00330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -1.77% | 72.66 | 66.22 | 73.10 | — |
| SNOW | SNOW270617C00320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -4.75% | 78.23 | 70.66 | 78.80 | — |
| SNOW | SNOW270617C00310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -7.72% | 81.65 | 75.44 | 86.26 | — |
| SNOW | SNOW270617C00300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -10.70% | 88.12 | 81.99 | 87.00 | — |
| SNOW | SNOW270617C00290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -13.68% | 94.67 | 88.24 | 98.65 | — |
| SNOW | SNOW270617C00280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -16.65% | 98.04 | 91.81 | 100.00 | — |
| SNOW | SNOW270617C00270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -19.63% | 104.97 | 99.55 | 104.55 | — |
| SNOW | SNOW270617C00260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -22.61% | 111.59 | 101.78 | 111.00 | — |
| SNOW | SNOW270617C00250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -25.58% | 119.12 | 110.86 | 125.75 | — |
| SNOW | SNOW270617C00240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -28.56% | 126.00 | 117.99 | 118.34 | — |
| SNOW | SNOW270617C00230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -31.54% | 132.75 | 123.46 | 131.15 | — |
| SNOW | SNOW270617C00220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -34.51% | 140.17 | 131.66 | 139.89 | — |
| SNOW | SNOW270617C00210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -37.49% | 146.00 | 140.27 | 149.27 | — |
| SNOW | SNOW270617C00200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -40.47% | 155.08 | 149.98 | 155.84 | — |
| SNOW | SNOW270617C00195000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -41.96% | 158.45 | 155.14 | 161.38 | — |
| SNOW | SNOW270617C00190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -43.44% | 162.70 | 154.82 | 164.50 | — |
| SNOW | SNOW270617C00185000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -44.93% | 167.83 | 163.47 | 161.85 | — |
| SNOW | SNOW270617C00180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -46.42% | 171.09 | 166.85 | 175.52 | — |
| SNOW | SNOW270617C00175000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -47.91% | 173.16 | 168.14 | 175.04 | — |
| SNOW | SNOW270617C00170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -49.40% | 177.38 | 171.65 | 180.62 | — |
| SNOW | SNOW270617C00165000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -50.89% | 182.96 | 177.15 | 173.60 | — |
| SNOW | SNOW270617C00160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -52.37% | 186.13 | 181.09 | 187.28 | — |
| SNOW | SNOW270617C00155000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -53.86% | 192.57 | 188.23 | 194.58 | — |
| SNOW | SNOW270617C00150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -55.35% | 199.23 | 194.57 | 189.30 | — |
| SNOW | SNOW270617C00145000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -56.84% | 202.18 | 190.67 | 232.11 | — |
| SNOW | SNOW270617C00140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -58.33% | 206.19 | 195.09 | 200.65 | — |
| SNOW | SNOW270617C00135000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -59.82% | 214.71 | 203.40 | 205.30 | — |
| SNOW | SNOW270617C00130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -61.30% | 214.17 | 204.92 | 219.18 | — |
| SNOW | SNOW270617C00125000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -62.79% | 221.84 | 213.32 | 215.55 | — |
| SNOW | SNOW270617C00120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -64.28% | 225.16 | 217.08 | 160.40 | — |
| SNOW | SNOW270617C00115000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -65.77% | 227.19 | 218.04 | 215.86 | — |
| SNOW | SNOW270617C00110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -67.26% | 233.37 | 227.22 | 229.10 | — |
| SNOW | SNOW270617C00105000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -68.75% | 240.67 | 234.94 | 221.00 | — |
| SNOW | SNOW270617C00100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -70.23% | 245.93 | 232.15 | 277.96 | — |
| SNOW | SNOW270617C00095000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -71.72% | 252.07 | 240.98 | 233.23 | — |
| SNOW | SNOW270617C00090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -73.21% | 250.44 | 244.72 | 235.42 | — |
| SNOW | SNOW270617C00085000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | -74.70% | 256.87 | 249.23 | 238.32 | — |
| SNOW | SNOW270617C00080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | -76.19% | 265.55 | 251.45 | 247.56 | — |
| SNOW | SNOW270617C00075000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | -77.68% | 266.90 | 260.56 | 293.52 | — |
| SNOW | SNOW270617C00070000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | -79.16% | 277.60 | 262.46 | 308.30 | — |
| SNOW | SNOW270617C00065000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -80.65% | 280.61 | 272.96 | 260.73 | — |
| SNOW | SNOW270617P00550000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | +63.71% | 224.45 | 216.02 | 221.57 | — |
| SNOW | SNOW270617P00540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | +60.74% | 211.05 | 203.35 | — | — |
| SNOW | SNOW270617P00530000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | +57.76% | 206.88 | 200.63 | 211.90 | — |
| SNOW | SNOW270617P00520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | +54.78% | 198.33 | 192.87 | — | — |
| SNOW | SNOW270617P00510000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | +51.81% | 189.78 | 183.70 | — | — |
| SNOW | SNOW270617P00500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | +48.83% | 181.17 | 173.13 | 185.09 | — |
| SNOW | SNOW270617P00490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | +45.86% | 168.68 | 166.11 | — | — |
| SNOW | SNOW270617P00480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | +42.88% | 163.44 | 153.74 | 138.39 | — |
| SNOW | SNOW270617P00470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | +39.90% | 154.20 | 149.70 | — | — |
| SNOW | SNOW270617P00460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | +36.93% | 144.96 | 142.30 | 154.85 | — |
| SNOW | SNOW270617P00450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | +33.95% | 136.15 | 131.26 | 137.10 | — |
| SNOW | SNOW270617P00440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | +30.97% | 130.67 | 120.54 | 127.52 | — |
| SNOW | SNOW270617P00430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | +28.00% | 119.88 | 114.91 | 128.09 | — |
| SNOW | SNOW270617P00420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | +25.02% | 111.58 | 108.23 | 114.04 | — |
| SNOW | SNOW270617P00410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | +22.04% | 107.91 | 99.94 | 90.17 | — |
| SNOW | SNOW270617P00400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | +19.07% | 97.85 | 92.17 | 100.07 | — |
| SNOW | SNOW270617P00390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | +16.09% | 92.69 | 85.66 | 88.05 | — |
| SNOW | SNOW270617P00380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | +13.11% | 85.97 | 80.77 | 82.02 | — |
| SNOW | SNOW270617P00370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | +10.14% | 78.72 | 74.73 | 79.60 | — |
| SNOW | SNOW270617P00360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | +7.16% | 73.27 | 68.51 | 73.45 | — |
| SNOW | SNOW270617P00350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | +4.18% | 64.57 | 60.51 | 67.40 | — |
| SNOW | SNOW270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | +1.21% | 60.84 | 56.97 | 59.90 | — |
| SNOW | SNOW270617P00330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -1.77% | 54.31 | 50.44 | 51.75 | — |
| SNOW | SNOW270617P00320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -4.75% | 50.47 | 46.20 | 48.06 | — |
| SNOW | SNOW270617P00310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -7.72% | 44.31 | 40.81 | 43.40 | — |
| SNOW | SNOW270617P00300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -10.70% | 40.66 | 35.90 | 38.00 | — |
| SNOW | SNOW270617P00290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -13.68% | 36.09 | 32.44 | 34.95 | — |
| SNOW | SNOW270617P00280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -16.65% | 32.29 | 28.60 | 30.10 | — |
| SNOW | SNOW270617P00270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -19.63% | 28.00 | 24.52 | 26.55 | — |
| SNOW | SNOW270617P00260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -22.61% | 25.91 | 20.31 | 22.85 | — |
| SNOW | SNOW270617P00250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -25.58% | 22.79 | 18.50 | 20.05 | — |
| SNOW | SNOW270617P00240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -28.56% | 19.08 | 15.32 | 16.95 | — |
| SNOW | SNOW270617P00230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -31.54% | 16.22 | 12.21 | 14.77 | — |
| SNOW | SNOW270617P00220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -34.51% | 13.46 | 10.00 | 11.62 | — |
| SNOW | SNOW270617P00210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -37.49% | 11.77 | 8.43 | 10.15 | — |
| SNOW | SNOW270617P00200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -40.47% | 9.62 | 7.23 | 7.81 | — |
| SNOW | SNOW270617P00195000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -41.96% | 8.25 | 6.47 | 7.65 | — |
| SNOW | SNOW270617P00190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -43.44% | 7.14 | 5.45 | 6.92 | — |
| SNOW | SNOW270617P00185000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -44.93% | 6.98 | 4.86 | 6.20 | — |
| SNOW | SNOW270617P00180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -46.42% | 6.97 | 4.69 | 5.12 | — |
| SNOW | SNOW270617P00175000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -47.91% | 5.69 | 3.95 | 5.11 | — |
| SNOW | SNOW270617P00170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -49.40% | 6.55 | 2.67 | 4.80 | — |
| SNOW | SNOW270617P00165000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -50.89% | 4.42 | 3.01 | 4.05 | — |
| SNOW | SNOW270617P00160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -52.37% | 4.46 | 2.40 | 3.82 | — |
| SNOW | SNOW270617P00155000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -53.86% | 3.49 | 2.59 | 2.91 | — |
| SNOW | SNOW270617P00150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -55.35% | 3.23 | 1.38 | 2.84 | — |
| SNOW | SNOW270617P00145000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -56.84% | 4.53 | 1.12 | 2.35 | — |
| SNOW | SNOW270617P00140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -58.33% | 2.76 | 0.97 | 2.08 | — |
| SNOW | SNOW270617P00135000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -59.82% | 4.51 | 0.76 | 1.65 | — |
| SNOW | SNOW270617P00130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -61.30% | 2.71 | 0.33 | 1.62 | — |
| SNOW | SNOW270617P00125000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -62.79% | 1.48 | 0.63 | 1.20 | — |
| SNOW | SNOW270617P00120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -64.28% | 2.19 | 0.02 | 1.17 | — |
| SNOW | SNOW270617P00115000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -65.77% | 2.10 | 0.00 | 1.54 | — |
| SNOW | SNOW270617P00110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -67.26% | 1.78 | 0.00 | 1.18 | — |
| SNOW | SNOW270617P00105000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -68.75% | 1.50 | 0.00 | 1.47 | — |
| SNOW | SNOW270617P00100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -70.23% | 1.00 | 0.00 | 0.70 | — |
| SNOW | SNOW270617P00095000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -71.72% | 0.68 | 0.03 | 0.70 | — |
| SNOW | SNOW270617P00090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -73.21% | 1.02 | 0.00 | 0.71 | — |
| SNOW | SNOW270617P00085000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | -74.70% | 4.60 | 0.00 | 0.41 | — |
| SNOW | SNOW270617P00080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | -76.19% | 4.49 | 0.00 | 0.30 | — |
| SNOW | SNOW270617P00075000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | -77.68% | 4.58 | 0.00 | 0.79 | — |
| SNOW | SNOW270617P00070000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | -79.16% | 4.55 | 0.00 | 0.23 | — |
| SNOW | SNOW270617P00065000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -80.65% | 0.87 | 0.12 | 0.20 | — |
| SNOW | SNOW270917C00550000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | +63.71% | 29.02 | 23.20 | 31.80 | — |
| SNOW | SNOW270917C00540000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | +60.74% | 31.07 | 25.30 | 33.30 | — |
| SNOW | SNOW270917C00530000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 530.00 | +57.76% | 32.77 | 24.81 | 34.75 | — |
| SNOW | SNOW270917C00520000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | +54.78% | 34.24 | 27.74 | 36.45 | — |
| SNOW | SNOW270917C00510000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 510.00 | +51.81% | 34.90 | 28.49 | 38.30 | — |
| SNOW | SNOW270917C00500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | +48.83% | 36.46 | 31.35 | 39.93 | — |
| SNOW | SNOW270917C00490000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | +45.86% | 38.18 | 34.45 | 42.15 | — |
| SNOW | SNOW270917C00480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | +42.88% | 40.41 | 33.25 | 44.05 | — |
| SNOW | SNOW270917C00470000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | +39.90% | 42.36 | 37.15 | 46.05 | — |
| SNOW | SNOW270917C00460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | +36.93% | 44.54 | 38.58 | 48.40 | — |
| SNOW | SNOW270917C00450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | +33.95% | 46.20 | 40.61 | 44.73 | — |
| SNOW | SNOW270917C00440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | +30.97% | 46.99 | 42.34 | 45.65 | — |
| SNOW | SNOW270917C00430000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | +28.00% | 49.72 | 47.30 | 47.75 | — |
| SNOW | SNOW270917C00420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | +25.02% | 52.42 | 49.44 | 50.60 | — |
| SNOW | SNOW270917C00410000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | +22.04% | 55.79 | 51.75 | 50.80 | — |
| SNOW | SNOW270917C00400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | +19.07% | 60.54 | 53.08 | 60.66 | — |
| SNOW | SNOW270917C00390000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | +16.09% | 61.09 | 56.63 | 64.47 | — |
| SNOW | SNOW270917C00380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | +13.11% | 68.01 | 57.37 | 67.26 | — |
| SNOW | SNOW270917C00370000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | +10.14% | 67.68 | 62.79 | 70.39 | — |
| SNOW | SNOW270917C00360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | +7.16% | 71.96 | 64.21 | 72.25 | — |
| SNOW | SNOW270917C00350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | +4.18% | 78.36 | 70.75 | 77.82 | — |
| SNOW | SNOW270917C00340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | +1.21% | 80.90 | 73.33 | 83.80 | — |
| SNOW | SNOW270917C00330000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -1.77% | 85.45 | 78.63 | 83.19 | — |
| SNOW | SNOW270917C00320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -4.75% | 87.54 | 82.16 | 94.72 | — |
| SNOW | SNOW270917C00310000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -7.72% | 92.23 | 86.93 | 99.41 | — |
| SNOW | SNOW270917C00300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -10.70% | 96.67 | 91.57 | 95.82 | — |
| SNOW | SNOW270917C00290000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -13.68% | 103.26 | 98.51 | 111.45 | — |
| SNOW | SNOW270917C00280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -16.65% | 107.91 | 100.10 | 116.65 | — |
| SNOW | SNOW270917C00270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -19.63% | 113.17 | 107.83 | 118.53 | — |
| SNOW | SNOW270917C00260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -22.61% | 121.63 | 111.17 | 118.44 | — |
| SNOW | SNOW270917C00250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -25.58% | 124.57 | 121.78 | 111.30 | — |
| SNOW | SNOW270917C00240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -28.56% | 134.30 | 124.78 | 133.89 | — |
| SNOW | SNOW270917C00230000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -31.54% | 137.28 | 132.17 | 133.69 | — |
| SNOW | SNOW270917C00220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -34.51% | 143.89 | 141.60 | 145.04 | — |
| SNOW | SNOW270917C00210000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -37.49% | 153.80 | 146.76 | 153.00 | — |
| SNOW | SNOW270917C00200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | -40.47% | 161.11 | 155.80 | 162.16 | — |
| SNOW | SNOW270917C00195000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | -41.96% | 163.92 | 161.71 | 152.30 | — |
| SNOW | SNOW270917C00190000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | -43.44% | 170.50 | 161.87 | 179.00 | — |
| SNOW | SNOW270917C00185000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | -44.93% | 168.79 | 164.95 | 162.52 | — |
| SNOW | SNOW270917C00180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | -46.42% | 174.32 | 173.22 | 204.00 | — |
| SNOW | SNOW270917C00175000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 175.00 | -47.91% | 178.51 | 177.62 | 179.95 | — |
| SNOW | SNOW270917C00170000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | -49.40% | 180.63 | 179.31 | 181.60 | — |
| SNOW | SNOW270917C00165000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 165.00 | -50.89% | 185.84 | 185.06 | 199.86 | — |
| SNOW | SNOW270917C00160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | -52.37% | 191.97 | 184.12 | 189.80 | — |
| SNOW | SNOW270917C00155000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 155.00 | -53.86% | 197.77 | 188.69 | 192.69 | — |
| SNOW | SNOW270917C00150000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | -55.35% | 200.41 | 193.26 | 205.45 | — |
| SNOW | SNOW270917C00145000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 145.00 | -56.84% | 208.89 | 202.39 | 116.52 | — |
| SNOW | SNOW270917C00140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | -58.33% | 207.46 | 205.88 | 131.82 | — |
| SNOW | SNOW270917C00135000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 135.00 | -59.82% | 211.78 | 206.87 | 169.55 | — |
| SNOW | SNOW270917C00130000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 130.00 | -61.30% | 222.51 | 210.19 | 127.81 | — |
| SNOW | SNOW270917C00125000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 125.00 | -62.79% | 221.44 | 214.66 | 198.45 | — |
| SNOW | SNOW270917C00120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 120.00 | -64.28% | 231.55 | 224.75 | 211.26 | — |
| SNOW | SNOW270917C00115000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 115.00 | -65.77% | 235.24 | 226.34 | 139.53 | — |
| SNOW | SNOW270917C00110000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 110.00 | -67.26% | 239.92 | 225.43 | 232.75 | — |
| SNOW | SNOW270917C00105000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 105.00 | -68.75% | 240.19 | 229.50 | 236.33 | — |
| SNOW | SNOW270917C00100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 100.00 | -70.23% | 247.10 | 233.74 | 242.64 | — |
| SNOW | SNOW270917C00095000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 95.00 | -71.72% | 246.87 | 244.01 | 238.28 | — |
| SNOW | SNOW270917C00090000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 90.00 | -73.21% | 258.62 | 244.74 | 221.90 | — |
| SNOW | SNOW270917C00085000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 85.00 | -74.70% | 259.23 | 255.36 | 247.35 | — |
| SNOW | SNOW270917C00080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 80.00 | -76.19% | 268.10 | 256.28 | 230.80 | — |
| SNOW | SNOW270917C00075000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 75.00 | -77.68% | 272.65 | 256.40 | 258.79 | — |
| SNOW | SNOW270917C00070000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 70.00 | -79.16% | 275.78 | 269.33 | 296.75 | — |
| SNOW | SNOW270917C00065000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 65.00 | -80.65% | 280.76 | 268.53 | 269.94 | — |
| SNOW | SNOW270917P00550000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | +63.71% | 229.94 | 223.97 | 227.46 | — |
| SNOW | SNOW270917P00540000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | +60.74% | 218.78 | 209.95 | 215.58 | — |
| SNOW | SNOW270917P00530000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 530.00 | +57.76% | 208.41 | 201.54 | — | — |
| SNOW | SNOW270917P00520000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | +54.78% | 201.67 | 197.45 | — | — |
| SNOW | SNOW270917P00510000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 510.00 | +51.81% | 190.00 | 183.40 | — | — |
| SNOW | SNOW270917P00500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | +48.83% | 188.30 | 175.25 | 193.46 | — |
| SNOW | SNOW270917P00490000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | +45.86% | 179.66 | 172.10 | 184.85 | — |
| SNOW | SNOW270917P00480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | +42.88% | 168.28 | 161.31 | — | — |
| SNOW | SNOW270917P00470000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | +39.90% | 158.14 | 151.66 | 156.91 | — |
| SNOW | SNOW270917P00460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | +36.93% | 153.94 | 143.27 | 160.10 | — |
| SNOW | SNOW270917P00450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | +33.95% | 145.57 | 139.57 | 139.83 | — |
| SNOW | SNOW270917P00440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | +30.97% | 133.52 | 130.41 | 153.30 | — |
| SNOW | SNOW270917P00430000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | +28.00% | 129.79 | 121.39 | — | — |
| SNOW | SNOW270917P00420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | +25.02% | 123.85 | 114.01 | 121.18 | — |
| SNOW | SNOW270917P00410000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | +22.04% | 114.03 | 108.79 | 112.43 | — |
| SNOW | SNOW270917P00400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | +19.07% | 107.95 | 101.92 | 104.80 | — |
| SNOW | SNOW270917P00390000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | +16.09% | 99.68 | 93.57 | 100.95 | — |
| SNOW | SNOW270917P00380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | +13.11% | 96.62 | 86.09 | 94.90 | — |
| SNOW | SNOW270917P00370000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | +10.14% | 86.61 | 80.50 | 87.50 | — |
| SNOW | SNOW270917P00360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | +7.16% | 79.21 | 76.21 | 81.60 | — |
| SNOW | SNOW270917P00350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | +4.18% | 73.10 | 68.02 | 72.02 | — |
| SNOW | SNOW270917P00340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | +1.21% | 69.22 | 60.77 | 66.22 | — |
| SNOW | SNOW270917P00330000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -1.77% | 63.47 | 58.36 | 61.55 | — |
| SNOW | SNOW270917P00320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -4.75% | 56.94 | 50.22 | 56.30 | — |
| SNOW | SNOW270917P00310000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -7.72% | 52.43 | 47.33 | 50.11 | — |
| SNOW | SNOW270917P00300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -10.70% | 48.46 | 43.02 | 46.30 | — |
| SNOW | SNOW270917P00290000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -13.68% | 41.88 | 38.06 | 41.40 | — |
| SNOW | SNOW270917P00280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -16.65% | 38.71 | 35.34 | 36.40 | — |
| SNOW | SNOW270917P00270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -19.63% | 34.38 | 31.45 | 32.75 | — |
| SNOW | SNOW270917P00260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -22.61% | 31.20 | 27.85 | 28.85 | — |
| SNOW | SNOW270917P00250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -25.58% | 27.11 | 23.63 | 25.55 | — |
| SNOW | SNOW270917P00240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -28.56% | 23.15 | 21.52 | 22.50 | — |
| SNOW | SNOW270917P00230000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -31.54% | 24.02 | 14.74 | 20.10 | — |
| SNOW | SNOW270917P00220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -34.51% | 18.09 | 13.70 | 17.16 | — |
| SNOW | SNOW270917P00210000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -37.49% | 14.50 | 14.16 | 14.15 | — |
| SNOW | SNOW270917P00200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | -40.47% | 12.64 | 10.42 | 12.55 | — |
| SNOW | SNOW270917P00195000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | -41.96% | 12.09 | 9.31 | 13.01 | — |
| SNOW | SNOW270917P00190000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | -43.44% | 13.00 | 8.67 | 11.00 | — |
| SNOW | SNOW270917P00185000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | -44.93% | 11.77 | 7.59 | 9.45 | — |
| SNOW | SNOW270917P00180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | -46.42% | 9.49 | 5.51 | 9.39 | — |
| SNOW | SNOW270917P00175000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 175.00 | -47.91% | 8.13 | 7.01 | 8.11 | — |
| SNOW | SNOW270917P00170000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | -49.40% | 7.10 | 6.26 | 6.20 | — |
| SNOW | SNOW270917P00165000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 165.00 | -50.89% | 6.97 | 5.10 | 6.67 | — |
| SNOW | SNOW270917P00160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | -52.37% | 8.00 | 3.11 | 6.03 | — |
| SNOW | SNOW270917P00155000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 155.00 | -53.86% | 7.62 | 2.34 | 4.95 | — |
| SNOW | SNOW270917P00150000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | -55.35% | 7.38 | 2.07 | 4.60 | — |
| SNOW | SNOW270917P00145000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 145.00 | -56.84% | 7.05 | 2.27 | 4.25 | — |
| SNOW | SNOW270917P00140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | -58.33% | 4.13 | 2.66 | 3.90 | — |
| SNOW | SNOW270917P00135000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 135.00 | -59.82% | 3.61 | 2.77 | 10.54 | — |
| SNOW | SNOW270917P00130000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 130.00 | -61.30% | 3.22 | 2.15 | 2.83 | — |
| SNOW | SNOW270917P00125000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 125.00 | -62.79% | 6.27 | 1.72 | 2.14 | — |
| SNOW | SNOW270917P00120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 120.00 | -64.28% | 2.51 | 1.46 | 2.10 | — |
| SNOW | SNOW270917P00115000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 115.00 | -65.77% | 2.29 | 1.27 | 1.95 | — |
| SNOW | SNOW270917P00110000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 110.00 | -67.26% | 2.04 | 0.81 | 1.50 | — |
| SNOW | SNOW270917P00105000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 105.00 | -68.75% | 2.17 | 0.81 | 1.60 | — |
| SNOW | SNOW270917P00100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 100.00 | -70.23% | 1.50 | 0.69 | 1.15 | — |
| SNOW | SNOW270917P00095000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 95.00 | -71.72% | 1.54 | 0.24 | 1.20 | — |
| SNOW | SNOW270917P00090000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 90.00 | -73.21% | 5.54 | 0.00 | 0.57 | — |
| SNOW | SNOW270917P00085000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 85.00 | -74.70% | 1.27 | 0.00 | 0.72 | — |
| SNOW | SNOW270917P00080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 80.00 | -76.19% | 5.31 | 0.00 | 0.95 | — |
| SNOW | SNOW270917P00075000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 75.00 | -77.68% | 1.11 | 0.00 | 0.60 | — |
| SNOW | SNOW270917P00070000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 70.00 | -79.16% | 1.32 | 0.00 | 0.69 | — |
| SNOW | SNOW270917P00065000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 65.00 | -80.65% | 2.10 | 0.08 | 0.40 | — |
| SNOW | SNOW271217C00550000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 550.00 | +63.71% | 35.66 | 34.48 | 39.22 | — |
| SNOW | SNOW271217C00540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | +60.74% | 36.93 | 33.76 | 36.58 | — |
| SNOW | SNOW271217C00530000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 530.00 | +57.76% | 38.02 | 35.60 | 55.18 | — |
| SNOW | SNOW271217C00520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | +54.78% | 43.21 | 35.92 | 42.48 | — |
| SNOW | SNOW271217C00510000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 510.00 | +51.81% | 44.20 | 37.52 | 45.31 | — |
| SNOW | SNOW271217C00500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | +48.83% | 43.72 | 39.34 | 46.05 | — |
| SNOW | SNOW271217C00490000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | +45.86% | 46.30 | 41.64 | 49.72 | — |
| SNOW | SNOW271217C00480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | +42.88% | 49.10 | 45.18 | 51.01 | — |
| SNOW | SNOW271217C00470000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | +39.90% | 50.98 | 45.75 | 55.93 | — |
| SNOW | SNOW271217C00460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | +36.93% | 53.22 | 47.27 | 54.80 | — |
| SNOW | SNOW271217C00450000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | +33.95% | 53.93 | 48.61 | 52.50 | — |
| SNOW | SNOW271217C00440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | +30.97% | 59.43 | 51.86 | 62.30 | — |
| SNOW | SNOW271217C00430000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | +28.00% | 60.00 | 54.30 | 61.58 | — |
| SNOW | SNOW271217C00420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | +25.02% | 66.26 | 55.56 | 68.50 | — |
| SNOW | SNOW271217C00410000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | +22.04% | 65.84 | 61.38 | 72.20 | — |
| SNOW | SNOW271217C00400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | +19.07% | 68.94 | 62.07 | 69.54 | — |
| SNOW | SNOW271217C00390000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | +16.09% | 73.12 | 66.94 | 76.24 | — |
| SNOW | SNOW271217C00380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | +13.11% | 76.23 | 69.87 | 77.08 | — |
| SNOW | SNOW271217C00370000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | +10.14% | 81.48 | 74.43 | 81.33 | — |
| SNOW | SNOW271217C00360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | +7.16% | 85.56 | 78.06 | 80.00 | — |
| SNOW | SNOW271217C00350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | +4.18% | 86.22 | 82.99 | 85.89 | — |
| SNOW | SNOW271217C00340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | +1.21% | 91.32 | 86.08 | 94.90 | — |
| SNOW | SNOW271217C00330000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -1.77% | 96.19 | 89.22 | 94.15 | — |
| SNOW | SNOW271217C00320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -4.75% | 101.61 | 94.61 | 97.72 | — |
| SNOW | SNOW271217C00310000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -7.72% | 104.45 | 97.87 | 101.35 | — |
| SNOW | SNOW271217C00300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -10.70% | 107.62 | 101.73 | 111.95 | — |
| SNOW | SNOW271217C00290000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -13.68% | 112.89 | 106.67 | 115.32 | — |
| SNOW | SNOW271217C00280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -16.65% | 117.43 | 111.57 | 115.50 | — |
| SNOW | SNOW271217C00270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -19.63% | 126.43 | 115.16 | 121.58 | — |
| SNOW | SNOW271217C00260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -22.61% | 129.77 | 123.41 | 136.50 | — |
| SNOW | SNOW271217C00250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -25.58% | 133.56 | 125.21 | 133.40 | — |
| SNOW | SNOW271217C00240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -28.56% | 143.07 | 131.63 | 135.50 | — |
| SNOW | SNOW271217C00230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -31.54% | 149.07 | 139.65 | 143.25 | — |
| SNOW | SNOW271217C00220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -34.51% | 153.54 | 145.96 | 150.19 | — |
| SNOW | SNOW271217C00210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -37.49% | 162.22 | 150.30 | 163.60 | — |
| SNOW | SNOW271217C00200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | -40.47% | 167.64 | 158.04 | 167.00 | — |
| SNOW | SNOW271217C00195000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | -41.96% | 171.41 | 160.54 | 208.14 | — |
| SNOW | SNOW271217C00190000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | -43.44% | 174.96 | 167.21 | 165.09 | — |
| SNOW | SNOW271217C00185000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | -44.93% | 175.81 | 170.58 | 210.79 | — |
| SNOW | SNOW271217C00180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -46.42% | 178.46 | 173.95 | 212.09 | — |
| SNOW | SNOW271217C00175000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | -47.91% | 188.21 | 175.33 | 214.22 | — |
| SNOW | SNOW271217C00170000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -49.40% | 192.21 | 184.87 | 189.41 | — |
| SNOW | SNOW271217C00165000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -50.89% | 190.60 | 188.16 | 181.39 | — |
| SNOW | SNOW271217C00160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -52.37% | 200.28 | 192.92 | 229.64 | — |
| SNOW | SNOW271217C00155000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -53.86% | 201.02 | 189.51 | 190.58 | — |
| SNOW | SNOW271217C00150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -55.35% | 208.14 | 199.11 | 201.73 | — |
| SNOW | SNOW271217C00145000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -56.84% | 208.93 | 200.73 | 207.40 | — |
| SNOW | SNOW271217C00140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -58.33% | 210.04 | 205.83 | 215.59 | — |
| SNOW | SNOW271217C00135000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -59.82% | 221.33 | 209.73 | 217.29 | — |
| SNOW | SNOW271217C00130000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -61.30% | 218.44 | 216.08 | 220.29 | — |
| SNOW | SNOW271217C00125000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -62.79% | 229.70 | 215.65 | 255.00 | — |
| SNOW | SNOW271217C00120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -64.28% | 229.05 | 223.07 | 165.25 | — |
| SNOW | SNOW271217C00115000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -65.77% | 235.02 | 221.28 | 217.00 | — |
| SNOW | SNOW271217C00110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -67.26% | 242.75 | 232.05 | 229.44 | — |
| SNOW | SNOW271217C00105000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -68.75% | 244.07 | 235.33 | 231.42 | — |
| SNOW | SNOW271217C00100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -70.23% | 245.75 | 234.37 | 236.16 | — |
| SNOW | SNOW271217C00095000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -71.72% | 256.93 | 239.96 | 249.53 | — |
| SNOW | SNOW271217C00090000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -73.21% | 261.48 | 246.20 | 250.35 | — |
| SNOW | SNOW271217C00085000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | -74.70% | 256.97 | 247.16 | 251.83 | — |
| SNOW | SNOW271217C00080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -76.19% | 267.53 | 258.57 | 261.99 | — |
| SNOW | SNOW271217C00075000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -77.68% | 271.18 | 265.46 | 265.91 | — |
| SNOW | SNOW271217C00070000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | -79.16% | 270.65 | 261.38 | 263.52 | — |
| SNOW | SNOW271217C00065000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | -80.65% | 276.32 | 268.79 | 276.72 | — |
| SNOW | SNOW271217P00550000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 550.00 | +63.71% | 231.68 | 226.44 | 230.89 | — |
| SNOW | SNOW271217P00540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | +60.74% | 225.36 | 217.17 | — | — |
| SNOW | SNOW271217P00530000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 530.00 | +57.76% | 216.53 | 209.95 | — | — |
| SNOW | SNOW271217P00520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | +54.78% | 205.79 | 201.38 | — | — |
| SNOW | SNOW271217P00510000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 510.00 | +51.81% | 199.86 | 187.35 | — | — |
| SNOW | SNOW271217P00500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | +48.83% | 187.31 | 184.96 | 188.83 | — |
| SNOW | SNOW271217P00490000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | +45.86% | 182.79 | 171.23 | 198.30 | — |
| SNOW | SNOW271217P00480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | +42.88% | 173.78 | 162.72 | 172.75 | — |
| SNOW | SNOW271217P00470000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | +39.90% | 165.90 | 157.77 | 183.67 | — |
| SNOW | SNOW271217P00460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | +36.93% | 158.02 | 151.95 | 157.65 | — |
| SNOW | SNOW271217P00450000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | +33.95% | 149.99 | 142.17 | 150.04 | — |
| SNOW | SNOW271217P00440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | +30.97% | 142.84 | 133.06 | — | — |
| SNOW | SNOW271217P00430000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | +28.00% | 137.41 | 128.57 | 127.80 | — |
| SNOW | SNOW271217P00420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | +25.02% | 127.69 | 121.76 | 128.92 | — |
| SNOW | SNOW271217P00410000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | +22.04% | 122.36 | 112.23 | 119.32 | — |
| SNOW | SNOW271217P00400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | +19.07% | 114.75 | 108.74 | 114.46 | — |
| SNOW | SNOW271217P00390000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | +16.09% | 105.58 | 100.95 | 124.28 | — |
| SNOW | SNOW271217P00380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | +13.11% | 100.89 | 92.29 | 116.51 | — |
| SNOW | SNOW271217P00370000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | +10.14% | 92.90 | 86.72 | 95.35 | — |
| SNOW | SNOW271217P00360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | +7.16% | 88.94 | 82.13 | 94.02 | — |
| SNOW | SNOW271217P00350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | +4.18% | 83.30 | 76.24 | 82.19 | — |
| SNOW | SNOW271217P00340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | +1.21% | 76.33 | 68.06 | 77.70 | — |
| SNOW | SNOW271217P00330000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -1.77% | 70.07 | 63.41 | 66.61 | — |
| SNOW | SNOW271217P00320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -4.75% | 65.96 | 60.80 | 63.30 | — |
| SNOW | SNOW271217P00310000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -7.72% | 57.60 | 54.13 | 56.05 | — |
| SNOW | SNOW271217P00300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -10.70% | 55.04 | 48.76 | 50.30 | — |
| SNOW | SNOW271217P00290000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -13.68% | 49.91 | 46.08 | 47.45 | — |
| SNOW | SNOW271217P00280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -16.65% | 45.98 | 38.71 | 45.89 | — |
| SNOW | SNOW271217P00270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -19.63% | 39.65 | 36.36 | 40.69 | — |
| SNOW | SNOW271217P00260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -22.61% | 36.83 | 32.32 | 37.65 | — |
| SNOW | SNOW271217P00250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -25.58% | 33.60 | 29.82 | 31.95 | — |
| SNOW | SNOW271217P00240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -28.56% | 28.13 | 25.94 | 28.11 | — |
| SNOW | SNOW271217P00230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -31.54% | 25.30 | 21.77 | 26.00 | — |
| SNOW | SNOW271217P00220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -34.51% | 22.64 | 17.90 | 35.83 | — |
| SNOW | SNOW271217P00210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -37.49% | 19.75 | 15.49 | 16.77 | — |
| SNOW | SNOW271217P00200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | -40.47% | 17.22 | 10.90 | 18.16 | — |
| SNOW | SNOW271217P00195000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | -41.96% | 17.46 | 11.30 | 20.49 | — |
| SNOW | SNOW271217P00190000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | -43.44% | 15.49 | 10.18 | 14.65 | — |
| SNOW | SNOW271217P00185000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | -44.93% | 12.68 | 11.49 | 12.05 | — |
| SNOW | SNOW271217P00180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -46.42% | 12.25 | 10.23 | 10.70 | — |
| SNOW | SNOW271217P00175000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | -47.91% | 10.95 | 9.09 | 12.20 | — |
| SNOW | SNOW271217P00170000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -49.40% | 9.88 | 8.97 | 9.56 | — |
| SNOW | SNOW271217P00165000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -50.89% | 8.93 | 7.94 | 16.79 | — |
| SNOW | SNOW271217P00160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -52.37% | 8.63 | 6.47 | 8.76 | — |
| SNOW | SNOW271217P00155000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -53.86% | 7.74 | 6.13 | 11.89 | — |
| SNOW | SNOW271217P00150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -55.35% | 7.22 | 4.82 | 6.65 | — |
| SNOW | SNOW271217P00145000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -56.84% | 7.88 | 2.76 | 13.30 | — |
| SNOW | SNOW271217P00140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -58.33% | 7.53 | 2.12 | 4.87 | — |
| SNOW | SNOW271217P00135000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -59.82% | 5.19 | 1.79 | 4.29 | — |
| SNOW | SNOW271217P00130000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -61.30% | 7.07 | 1.32 | 6.26 | — |
| SNOW | SNOW271217P00125000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -62.79% | 4.54 | 0.85 | 3.25 | — |
| SNOW | SNOW271217P00120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -64.28% | 6.58 | 0.48 | 2.97 | — |
| SNOW | SNOW271217P00115000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -65.77% | 5.20 | 0.11 | 3.00 | — |
| SNOW | SNOW271217P00110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -67.26% | 2.89 | 2.01 | 2.25 | — |
| SNOW | SNOW271217P00105000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -68.75% | 2.66 | 1.04 | 1.88 | — |
| SNOW | SNOW271217P00100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -70.23% | 2.49 | 1.19 | 2.07 | — |
| SNOW | SNOW271217P00095000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -71.72% | 2.11 | 0.73 | 3.73 | — |
| SNOW | SNOW271217P00090000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -73.21% | 5.84 | 0.00 | 3.36 | — |
| SNOW | SNOW271217P00085000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | -74.70% | 5.69 | 0.00 | 1.69 | — |
| SNOW | SNOW271217P00080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -76.19% | 5.50 | 0.00 | 0.84 | — |
| SNOW | SNOW271217P00075000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -77.68% | 4.75 | 0.00 | 0.68 | — |
| SNOW | SNOW271217P00070000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | -79.16% | 1.24 | 0.00 | 0.64 | — |
| SNOW | SNOW271217P00065000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | -80.65% | 3.01 | 0.27 | 0.50 | — |
| SNOW | SNOW280121C00550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | +63.71% | 38.36 | 35.51 | 39.15 | — |
| SNOW | SNOW280121C00540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | +60.74% | 43.45 | 36.28 | 41.52 | — |
| SNOW | SNOW280121C00530000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | +57.76% | 44.42 | 37.93 | 44.12 | — |
| SNOW | SNOW280121C00520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | +54.78% | 46.32 | 38.59 | 46.86 | — |
| SNOW | SNOW280121C00510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | +51.81% | 44.91 | 41.39 | 46.55 | — |
| SNOW | SNOW280121C00500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | +48.83% | 48.49 | 43.38 | 47.00 | — |
| SNOW | SNOW280121C00490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | +45.86% | 49.66 | 44.16 | 54.21 | — |
| SNOW | SNOW280121C00480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | +42.88% | 53.83 | 45.99 | 53.63 | — |
| SNOW | SNOW280121C00470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | +39.90% | 53.64 | 49.42 | 57.83 | — |
| SNOW | SNOW280121C00460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | +36.93% | 57.58 | 52.06 | 57.85 | — |
| SNOW | SNOW280121C00450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | +33.95% | 58.48 | 52.09 | 64.50 | — |
| SNOW | SNOW280121C00440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | +30.97% | 60.88 | 57.43 | 60.75 | — |
| SNOW | SNOW280121C00430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | +28.00% | 62.74 | 57.45 | 61.04 | — |
| SNOW | SNOW280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +25.02% | 67.85 | 62.02 | 65.78 | — |
| SNOW | SNOW280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | +22.04% | 68.55 | 64.10 | 71.00 | — |
| SNOW | SNOW280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | +19.07% | 73.05 | 65.34 | 70.00 | — |
| SNOW | SNOW280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +16.09% | 76.06 | 68.79 | 77.00 | — |
| SNOW | SNOW280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | +13.11% | 76.86 | 74.85 | 77.09 | — |
| SNOW | SNOW280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | +10.14% | 83.40 | 75.53 | 76.49 | — |
| SNOW | SNOW280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | +7.16% | 86.44 | 80.79 | 86.94 | — |
| SNOW | SNOW280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | +4.18% | 90.38 | 85.74 | 90.58 | — |
| SNOW | SNOW280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | +1.21% | 94.76 | 86.13 | 91.20 | — |
| SNOW | SNOW280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -1.77% | 96.51 | 90.22 | 95.25 | — |
| SNOW | SNOW280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -4.75% | 102.87 | 95.28 | 108.41 | — |
| SNOW | SNOW280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -7.72% | 106.22 | 98.66 | 106.00 | — |
| SNOW | SNOW280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -10.70% | 110.85 | 106.98 | 109.38 | — |
| SNOW | SNOW280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -13.68% | 115.98 | 111.96 | 114.28 | — |
| SNOW | SNOW280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -16.65% | 122.33 | 116.82 | 119.78 | — |
| SNOW | SNOW280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -19.63% | 128.40 | 120.31 | 124.87 | — |
| SNOW | SNOW280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -22.61% | 134.20 | 122.85 | 123.89 | — |
| SNOW | SNOW280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -25.58% | 135.95 | 129.02 | 137.53 | — |
| SNOW | SNOW280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -28.56% | 145.40 | 136.56 | 145.00 | — |
| SNOW | SNOW280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -31.54% | 151.56 | 141.50 | 151.22 | — |
| SNOW | SNOW280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -34.51% | 156.36 | 146.12 | 156.24 | — |
| SNOW | SNOW280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -37.49% | 158.76 | 154.72 | 163.42 | — |
| SNOW | SNOW280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -40.47% | 169.46 | 159.75 | 163.90 | — |
| SNOW | SNOW280121C00195000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -41.96% | 172.64 | 161.22 | 163.24 | — |
| SNOW | SNOW280121C00190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -43.44% | 171.94 | 169.74 | 171.52 | — |
| SNOW | SNOW280121C00185000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -44.93% | 180.03 | 170.45 | 151.82 | — |
| SNOW | SNOW280121C00180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -46.42% | 181.37 | 176.05 | 189.71 | — |
| SNOW | SNOW280121C00175000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -47.91% | 188.87 | 182.71 | 187.57 | — |
| SNOW | SNOW280121C00170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -49.40% | 191.46 | 186.22 | 191.05 | — |
| SNOW | SNOW280121C00165000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -50.89% | 195.04 | 189.41 | 187.47 | — |
| SNOW | SNOW280121C00160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -52.37% | 195.77 | 188.83 | 209.00 | — |
| SNOW | SNOW280121C00155000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -53.86% | 199.61 | 198.71 | 201.52 | — |
| SNOW | SNOW280121C00150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -55.35% | 202.57 | 196.78 | 190.00 | — |
| SNOW | SNOW280121C00145000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -56.84% | 207.53 | 204.31 | 204.56 | — |
| SNOW | SNOW280121C00140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -58.33% | 216.00 | 204.50 | 199.00 | — |
| SNOW | SNOW280121C00135000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -59.82% | 219.02 | 209.87 | 202.29 | — |
| SNOW | SNOW280121C00130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -61.30% | 222.25 | 213.19 | 226.84 | — |
| SNOW | SNOW280121C00125000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -62.79% | 222.77 | 220.83 | 197.85 | — |
| SNOW | SNOW280121C00120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -64.28% | 227.87 | 219.47 | 225.82 | — |
| SNOW | SNOW280121C00115000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -65.77% | 236.20 | 228.74 | 224.85 | — |
| SNOW | SNOW280121C00110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -67.26% | 244.56 | 232.27 | 207.67 | — |
| SNOW | SNOW280121C00105000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -68.75% | 246.70 | 239.47 | 236.88 | — |
| SNOW | SNOW280121C00100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -70.23% | 250.96 | 237.89 | 216.49 | — |
| SNOW | SNOW280121C00095000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -71.72% | 250.12 | 241.07 | 246.27 | — |
| SNOW | SNOW280121C00090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -73.21% | 258.32 | 246.50 | 249.70 | — |
| SNOW | SNOW280121C00085000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -74.70% | 260.52 | 256.31 | 251.26 | — |
| SNOW | SNOW280121C00080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -76.19% | 264.11 | 257.09 | 259.42 | — |
| SNOW | SNOW280121C00075000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -77.68% | 266.22 | 264.57 | 264.35 | — |
| SNOW | SNOW280121C00070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -79.16% | 274.63 | 269.38 | 242.31 | — |
| SNOW | SNOW280121C00065000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -80.65% | 278.10 | 271.19 | 268.50 | — |
| SNOW | SNOW280121P00550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | +63.71% | 233.09 | 228.60 | 236.13 | — |
| SNOW | SNOW280121P00540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | +60.74% | 227.39 | 212.74 | 224.53 | — |
| SNOW | SNOW280121P00530000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | +57.76% | 210.98 | 204.93 | — | — |
| SNOW | SNOW280121P00520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | +54.78% | 209.77 | 196.43 | — | — |
| SNOW | SNOW280121P00510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | +51.81% | 201.25 | 189.55 | — | — |
| SNOW | SNOW280121P00500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | +48.83% | 189.74 | 183.18 | 188.40 | — |
| SNOW | SNOW280121P00490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | +45.86% | 182.38 | 174.07 | 179.32 | — |
| SNOW | SNOW280121P00480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | +42.88% | 172.43 | 165.92 | 170.16 | — |
| SNOW | SNOW280121P00470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | +39.90% | 167.31 | 157.13 | 166.91 | — |
| SNOW | SNOW280121P00460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | +36.93% | 157.33 | 154.32 | 176.65 | — |
| SNOW | SNOW280121P00450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | +33.95% | 150.40 | 146.06 | 145.61 | — |
| SNOW | SNOW280121P00440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | +30.97% | 140.43 | 135.57 | 144.20 | — |
| SNOW | SNOW280121P00430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | +28.00% | 135.17 | 131.22 | 129.88 | — |
| SNOW | SNOW280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +25.02% | 129.23 | 127.28 | 126.67 | — |
| SNOW | SNOW280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | +22.04% | 121.40 | 115.53 | 119.50 | — |
| SNOW | SNOW280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | +19.07% | 116.39 | 112.88 | 112.70 | — |
| SNOW | SNOW280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +16.09% | 111.83 | 103.40 | 105.30 | — |
| SNOW | SNOW280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | +13.11% | 101.40 | 97.99 | 99.15 | — |
| SNOW | SNOW280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | +10.14% | 93.25 | 90.80 | 93.27 | — |
| SNOW | SNOW280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | +7.16% | 87.07 | 85.46 | 87.02 | — |
| SNOW | SNOW280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | +4.18% | 84.20 | 78.18 | 81.85 | — |
| SNOW | SNOW280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | +1.21% | 75.36 | 69.65 | 76.05 | — |
| SNOW | SNOW280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -1.77% | 71.30 | 66.99 | 68.95 | — |
| SNOW | SNOW280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -4.75% | 69.12 | 61.20 | 64.88 | — |
| SNOW | SNOW280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -7.72% | 61.93 | 56.87 | 60.20 | — |
| SNOW | SNOW280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -10.70% | 57.05 | 51.81 | 52.25 | — |
| SNOW | SNOW280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -13.68% | 50.27 | 46.15 | 49.62 | — |
| SNOW | SNOW280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -16.65% | 48.20 | 40.20 | 45.02 | — |
| SNOW | SNOW280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -19.63% | 42.82 | 37.13 | 41.20 | — |
| SNOW | SNOW280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -22.61% | 37.39 | 34.23 | 36.10 | — |
| SNOW | SNOW280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -25.58% | 32.87 | 30.98 | 32.88 | — |
| SNOW | SNOW280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -28.56% | 30.34 | 26.79 | 27.90 | — |
| SNOW | SNOW280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -31.54% | 28.69 | 24.52 | 24.50 | — |
| SNOW | SNOW280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -34.51% | 22.96 | 21.05 | 22.30 | — |
| SNOW | SNOW280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -37.49% | 20.36 | 16.89 | 20.15 | — |
| SNOW | SNOW280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -40.47% | 18.11 | 13.38 | 17.66 | — |
| SNOW | SNOW280121P00195000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -41.96% | 16.51 | 13.37 | 17.20 | — |
| SNOW | SNOW280121P00190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -43.44% | 15.95 | 12.39 | 15.40 | — |
| SNOW | SNOW280121P00185000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -44.93% | 14.02 | 12.24 | 13.55 | — |
| SNOW | SNOW280121P00180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -46.42% | 13.98 | 9.94 | 12.60 | — |
| SNOW | SNOW280121P00175000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -47.91% | 11.58 | 10.27 | 11.55 | — |
| SNOW | SNOW280121P00170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -49.40% | 10.37 | 9.57 | 10.21 | — |
| SNOW | SNOW280121P00165000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -50.89% | 10.13 | 8.23 | 10.45 | — |
| SNOW | SNOW280121P00160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -52.37% | 9.38 | 7.16 | 8.30 | — |
| SNOW | SNOW280121P00155000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -53.86% | 7.90 | 6.43 | 8.60 | — |
| SNOW | SNOW280121P00150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -55.35% | 7.05 | 6.55 | 7.78 | — |
| SNOW | SNOW280121P00145000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -56.84% | 7.24 | 5.14 | 7.32 | — |
| SNOW | SNOW280121P00140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -58.33% | 7.78 | 3.07 | 6.75 | — |
| SNOW | SNOW280121P00135000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -59.82% | 5.54 | 3.95 | 4.60 | — |
| SNOW | SNOW280121P00130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -61.30% | 7.32 | 2.26 | 4.50 | — |
| SNOW | SNOW280121P00125000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -62.79% | 4.48 | 1.50 | 4.60 | — |
| SNOW | SNOW280121P00120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -64.28% | 6.97 | 1.06 | 3.60 | — |
| SNOW | SNOW280121P00115000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -65.77% | 5.41 | 0.63 | 3.24 | — |
| SNOW | SNOW280121P00110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -67.26% | 4.58 | 1.99 | 2.73 | — |
| SNOW | SNOW280121P00105000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -68.75% | 2.97 | 1.67 | 4.79 | — |
| SNOW | SNOW280121P00100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -70.23% | 2.55 | 1.29 | 2.35 | — |
| SNOW | SNOW280121P00095000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -71.72% | 2.11 | 1.31 | 2.71 | — |
| SNOW | SNOW280121P00090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -73.21% | 2.02 | 0.81 | 2.27 | — |
| SNOW | SNOW280121P00085000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -74.70% | 5.68 | 0.32 | 1.94 | — |
| SNOW | SNOW280121P00080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -76.19% | 5.56 | 0.52 | 0.98 | — |
| SNOW | SNOW280121P00075000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -77.68% | 4.73 | 0.36 | 0.90 | — |
| SNOW | SNOW280121P00070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -79.16% | 2.92 | 0.00 | 0.71 | — |
| SNOW | SNOW280121P00065000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -80.65% | 5.40 | 0.23 | 0.95 | — |
| SNOW | SNOW281215C00550000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | +63.71% | 68.05 | 63.63 | 68.45 | — |
| SNOW | SNOW281215C00540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | +60.74% | 68.42 | 63.76 | 74.35 | — |
| SNOW | SNOW281215C00530000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | +57.76% | 72.89 | 67.00 | 63.50 | — |
| SNOW | SNOW281215C00520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | +54.78% | 74.63 | 68.47 | 78.32 | — |
| SNOW | SNOW281215C00510000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | +51.81% | 75.40 | 70.64 | 80.89 | — |
| SNOW | SNOW281215C00500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | +48.83% | 76.95 | 71.09 | 77.57 | — |
| SNOW | SNOW281215C00490000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | +45.86% | 79.42 | 74.30 | 82.90 | — |
| SNOW | SNOW281215C00480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | +42.88% | 81.50 | 76.88 | 78.61 | — |
| SNOW | SNOW281215C00470000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | +39.90% | 83.68 | 79.54 | 82.25 | — |
| SNOW | SNOW281215C00460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | +36.93% | 87.96 | 81.71 | 84.10 | — |
| SNOW | SNOW281215C00450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | +33.95% | 88.17 | 82.23 | 89.50 | — |
| SNOW | SNOW281215C00440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | +30.97% | 91.27 | 87.12 | 97.75 | — |
| SNOW | SNOW281215C00430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | +28.00% | 93.67 | 89.88 | 96.47 | — |
| SNOW | SNOW281215C00420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | +25.02% | 97.30 | 91.67 | 99.00 | — |
| SNOW | SNOW281215C00410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | +22.04% | 98.83 | 94.58 | 105.05 | — |
| SNOW | SNOW281215C00400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | +19.07% | 102.11 | 93.84 | 102.90 | — |
| SNOW | SNOW281215C00390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | +16.09% | 106.72 | 101.44 | 111.45 | — |
| SNOW | SNOW281215C00380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | +13.11% | 109.31 | 101.85 | 108.11 | — |
| SNOW | SNOW281215C00370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | +10.14% | 111.43 | 103.76 | 111.38 | — |
| SNOW | SNOW281215C00360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | +7.16% | 115.98 | 110.63 | 115.48 | — |
| SNOW | SNOW281215C00350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | +4.18% | 116.75 | 111.99 | 120.17 | — |
| SNOW | SNOW281215C00340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | +1.21% | 123.64 | 117.21 | 125.95 | — |
| SNOW | SNOW281215C00330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -1.77% | 128.21 | 121.76 | 130.68 | — |
| SNOW | SNOW281215C00320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -4.75% | 129.47 | 122.34 | 134.73 | — |
| SNOW | SNOW281215C00310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -7.72% | 133.60 | 129.91 | 138.57 | — |
| SNOW | SNOW281215C00300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -10.70% | 137.33 | 130.00 | 141.00 | — |
| SNOW | SNOW281215C00290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -13.68% | 143.31 | 135.45 | 144.71 | — |
| SNOW | SNOW281215C00280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -16.65% | 146.57 | 142.90 | 148.00 | — |
| SNOW | SNOW281215C00270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -19.63% | 152.33 | 148.12 | 152.33 | — |
| SNOW | SNOW281215C00260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -22.61% | 155.19 | 147.06 | 160.26 | — |
| SNOW | SNOW281215C00250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -25.58% | 162.14 | 154.31 | 160.95 | — |
| SNOW | SNOW281215C00240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -28.56% | 163.48 | 161.68 | 162.03 | — |
| SNOW | SNOW281215C00230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -31.54% | 169.96 | 164.95 | 172.53 | — |
| SNOW | SNOW281215C00220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -34.51% | 174.86 | 170.76 | 164.88 | — |
| SNOW | SNOW281215C00210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -37.49% | 181.11 | 171.97 | 184.25 | — |
| SNOW | SNOW281215C00200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -40.47% | 185.66 | 182.79 | 176.60 | — |
| SNOW | SNOW281215C00195000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -41.96% | 190.51 | 185.40 | 180.36 | — |
| SNOW | SNOW281215C00190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -43.44% | 191.69 | 186.85 | 190.50 | — |
| SNOW | SNOW281215C00185000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | -44.93% | 194.22 | 192.21 | 186.57 | — |
| SNOW | SNOW281215C00180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -46.42% | 198.43 | 191.43 | 188.23 | — |
| SNOW | SNOW281215C00175000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -47.91% | 200.50 | 195.06 | 204.24 | — |
| SNOW | SNOW281215C00170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -49.40% | 204.78 | 200.48 | 207.29 | — |
| SNOW | SNOW281215C00165000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -50.89% | 212.52 | 198.15 | 198.48 | — |
| SNOW | SNOW281215C00160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -52.37% | 212.81 | 199.96 | 209.97 | — |
| SNOW | SNOW281215C00155000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | -53.86% | 215.16 | 211.89 | 244.35 | — |
| SNOW | SNOW281215C00150000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -55.35% | 217.73 | 211.33 | 217.60 | — |
| SNOW | SNOW281215C00145000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 145.00 | -56.84% | 219.40 | 216.83 | 222.28 | — |
| SNOW | SNOW281215C00140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -58.33% | 224.86 | 219.04 | 223.04 | — |
| SNOW | SNOW281215C00135000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 135.00 | -59.82% | 227.92 | 221.66 | 220.51 | — |
| SNOW | SNOW281215C00130000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | -61.30% | 236.30 | 226.39 | 226.58 | — |
| SNOW | SNOW281215C00125000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 125.00 | -62.79% | 240.28 | 229.72 | 237.09 | — |
| SNOW | SNOW281215C00120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | -64.28% | 242.58 | 234.60 | 248.54 | — |
| SNOW | SNOW281215C00115000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 115.00 | -65.77% | 245.31 | 236.49 | 251.04 | — |
| SNOW | SNOW281215C00110000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 110.00 | -67.26% | 251.47 | 237.76 | 240.75 | — |
| SNOW | SNOW281215C00105000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 105.00 | -68.75% | 248.22 | 242.74 | 250.67 | — |
| SNOW | SNOW281215C00100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 100.00 | -70.23% | 251.02 | 250.73 | 255.60 | — |
| SNOW | SNOW281215C00095000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 95.00 | -71.72% | 261.41 | 251.73 | 252.87 | — |
| SNOW | SNOW281215C00090000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 90.00 | -73.21% | 266.80 | 253.02 | 256.84 | — |
| SNOW | SNOW281215C00085000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 85.00 | -74.70% | 270.71 | 257.23 | 268.00 | — |
| SNOW | SNOW281215C00080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | -76.19% | 268.37 | 265.87 | 271.21 | — |
| SNOW | SNOW281215C00075000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 75.00 | -77.68% | 278.08 | 268.17 | 275.19 | — |
| SNOW | SNOW281215C00070000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 70.00 | -79.16% | 284.44 | 271.02 | 272.81 | — |
| SNOW | SNOW281215C00065000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 65.00 | -80.65% | 282.32 | 269.53 | 278.20 | — |
| SNOW | SNOW281215P00550000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | +63.71% | 241.14 | 237.92 | 240.48 | — |
| SNOW | SNOW281215P00540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | +60.74% | 241.65 | 231.30 | — | — |
| SNOW | SNOW281215P00530000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | +57.76% | 231.90 | 217.94 | — | — |
| SNOW | SNOW281215P00520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | +54.78% | 216.14 | 211.63 | 212.26 | — |
| SNOW | SNOW281215P00510000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | +51.81% | 210.85 | 202.06 | — | — |
| SNOW | SNOW281215P00500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | +48.83% | 207.48 | 198.06 | 200.69 | — |
| SNOW | SNOW281215P00490000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | +45.86% | 194.06 | 188.02 | 197.07 | — |
| SNOW | SNOW281215P00480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | +42.88% | 185.60 | 184.26 | 185.59 | — |
| SNOW | SNOW281215P00470000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | +39.90% | 179.00 | 173.97 | 175.27 | — |
| SNOW | SNOW281215P00460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | +36.93% | 171.39 | 168.22 | 178.34 | — |
| SNOW | SNOW281215P00450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | +33.95% | 168.23 | 158.81 | 163.04 | — |
| SNOW | SNOW281215P00440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | +30.97% | 159.20 | 152.41 | — | — |
| SNOW | SNOW281215P00430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | +28.00% | 154.00 | 143.31 | 168.49 | — |
| SNOW | SNOW281215P00420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | +25.02% | 142.55 | 137.65 | 142.82 | — |
| SNOW | SNOW281215P00410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | +22.04% | 139.44 | 132.93 | 140.81 | — |
| SNOW | SNOW281215P00400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | +19.07% | 133.62 | 124.51 | 131.04 | — |
| SNOW | SNOW281215P00390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | +16.09% | 126.40 | 119.08 | 125.89 | — |
| SNOW | SNOW281215P00380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | +13.11% | 119.08 | 114.05 | 124.29 | — |
| SNOW | SNOW281215P00370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | +10.14% | 112.36 | 104.95 | 129.95 | — |
| SNOW | SNOW281215P00360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | +7.16% | 104.15 | 98.63 | 108.03 | — |
| SNOW | SNOW281215P00350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | +4.18% | 102.28 | 97.31 | 97.93 | — |
| SNOW | SNOW281215P00340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | +1.21% | 93.39 | 88.88 | 92.90 | — |
| SNOW | SNOW281215P00330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -1.77% | 89.95 | 82.38 | 89.69 | — |
| SNOW | SNOW281215P00320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -4.75% | 82.42 | 77.92 | 83.78 | — |
| SNOW | SNOW281215P00310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -7.72% | 78.49 | 74.95 | 77.45 | — |
| SNOW | SNOW281215P00300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -10.70% | 71.61 | 67.85 | 70.40 | — |
| SNOW | SNOW281215P00290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -13.68% | 65.53 | 64.15 | 67.11 | — |
| SNOW | SNOW281215P00280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -16.65% | 63.21 | 58.26 | 62.30 | — |
| SNOW | SNOW281215P00270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -19.63% | 57.66 | 52.87 | 57.98 | — |
| SNOW | SNOW281215P00260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -22.61% | 52.95 | 49.09 | 53.20 | — |
| SNOW | SNOW281215P00250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -25.58% | 48.87 | 44.52 | 46.31 | — |
| SNOW | SNOW281215P00240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -28.56% | 44.86 | 40.30 | 44.82 | — |
| SNOW | SNOW281215P00230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -31.54% | 40.70 | 34.37 | 41.81 | — |
| SNOW | SNOW281215P00220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -34.51% | 35.22 | 31.97 | 35.64 | — |
| SNOW | SNOW281215P00210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -37.49% | 33.00 | 29.05 | 38.63 | — |
| SNOW | SNOW281215P00200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -40.47% | 29.87 | 24.18 | 28.78 | — |
| SNOW | SNOW281215P00195000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -41.96% | 29.54 | 21.26 | 28.58 | — |
| SNOW | SNOW281215P00190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -43.44% | 26.81 | 21.10 | 26.40 | — |
| SNOW | SNOW281215P00185000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | -44.93% | 24.34 | 21.72 | 22.00 | — |
| SNOW | SNOW281215P00180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -46.42% | 24.00 | 20.46 | 21.95 | — |
| SNOW | SNOW281215P00175000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -47.91% | 21.39 | 16.78 | 20.80 | — |
| SNOW | SNOW281215P00170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -49.40% | 20.09 | 16.19 | 19.80 | — |
| SNOW | SNOW281215P00165000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -50.89% | 18.14 | 14.41 | 27.68 | — |
| SNOW | SNOW281215P00160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -52.37% | 16.87 | 14.23 | 16.67 | — |
| SNOW | SNOW281215P00155000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | -53.86% | 18.78 | 13.93 | 21.28 | — |
| SNOW | SNOW281215P00150000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -55.35% | 14.57 | 12.06 | 14.32 | — |
| SNOW | SNOW281215P00145000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 145.00 | -56.84% | 13.44 | 11.45 | 17.10 | — |
| SNOW | SNOW281215P00140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -58.33% | 12.58 | 8.48 | 15.10 | — |
| SNOW | SNOW281215P00135000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 135.00 | -59.82% | 11.53 | 8.96 | 11.35 | — |
| SNOW | SNOW281215P00130000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | -61.30% | 10.94 | 8.19 | 10.35 | — |
| SNOW | SNOW281215P00125000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 125.00 | -62.79% | 11.59 | 5.27 | 9.22 | — |
| SNOW | SNOW281215P00120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | -64.28% | 10.73 | 3.40 | 8.26 | — |
| SNOW | SNOW281215P00115000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 115.00 | -65.77% | 9.83 | 2.08 | 17.83 | — |
| SNOW | SNOW281215P00110000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 110.00 | -67.26% | 9.25 | 2.08 | 6.00 | — |
| SNOW | SNOW281215P00105000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 105.00 | -68.75% | 8.41 | 1.03 | 5.55 | — |
| SNOW | SNOW281215P00100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 100.00 | -70.23% | 7.93 | 1.38 | 5.25 | — |
| SNOW | SNOW281215P00095000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 95.00 | -71.72% | 7.43 | 1.93 | 5.00 | — |
| SNOW | SNOW281215P00090000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 90.00 | -73.21% | 7.12 | 1.33 | 3.92 | — |
| SNOW | SNOW281215P00085000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 85.00 | -74.70% | 7.04 | 0.89 | 3.52 | — |
| SNOW | SNOW281215P00080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | -76.19% | 6.73 | 0.44 | 7.00 | — |
| SNOW | SNOW281215P00075000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 75.00 | -77.68% | 6.51 | 0.00 | 2.30 | — |
| SNOW | SNOW281215P00070000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 70.00 | -79.16% | 6.13 | 0.00 | 2.20 | — |
| SNOW | SNOW281215P00065000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 65.00 | -80.65% | 3.11 | 1.27 | 1.70 | — |
| SNOW | SNOW290119C00500000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | +48.83% | 80.01 | 75.00 | 79.19 | — |
| SNOW | SNOW290119C00490000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | +45.86% | 81.57 | 75.01 | 80.22 | — |
| SNOW | SNOW290119C00480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | +42.88% | 83.72 | 79.88 | 86.77 | — |
| SNOW | SNOW290119C00470000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | +39.90% | 88.63 | 81.92 | 89.25 | — |
| SNOW | SNOW290119C00460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | +36.93% | 88.20 | 82.78 | 86.02 | — |
| SNOW | SNOW290119C00450000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | +33.95% | 93.28 | 84.14 | 92.51 | — |
| SNOW | SNOW290119C00440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | +30.97% | 95.99 | 88.88 | 82.10 | — |
| SNOW | SNOW290119C00430000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | +28.00% | 96.45 | 92.23 | 93.25 | — |
| SNOW | SNOW290119C00420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | +25.02% | 97.52 | 93.34 | 99.80 | — |
| SNOW | SNOW290119C00410000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | +22.04% | 103.64 | 97.89 | 105.46 | — |
| SNOW | SNOW290119C00400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | +19.07% | 106.34 | 97.34 | 104.40 | — |
| SNOW | SNOW290119C00390000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | +16.09% | 107.33 | 100.98 | 107.28 | — |
| SNOW | SNOW290119C00380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | +13.11% | 111.58 | 106.20 | 111.00 | — |
| SNOW | SNOW290119C00370000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | +10.14% | 114.23 | 107.62 | 118.52 | — |
| SNOW | SNOW290119C00360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | +7.16% | 117.53 | 110.03 | 106.00 | — |
| SNOW | SNOW290119C00350000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | +4.18% | 121.11 | 116.35 | 120.00 | — |
| SNOW | SNOW290119C00340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | +1.21% | 126.08 | 116.13 | 124.00 | — |
| SNOW | SNOW290119C00330000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -1.77% | 129.01 | 124.24 | 123.50 | — |
| SNOW | SNOW290119C00320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -4.75% | 129.71 | 127.29 | — | — |
| SNOW | SNOW290119C00310000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | -7.72% | 137.90 | 128.92 | — | — |
| SNOW | SNOW290119C00300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -10.70% | 140.46 | 136.31 | 139.14 | — |
| SNOW | SNOW290119C00290000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | -13.68% | 148.78 | 136.25 | 145.47 | — |
| SNOW | SNOW290119C00280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -16.65% | 147.37 | 143.22 | 149.40 | — |
| SNOW | SNOW290119C00270000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | -19.63% | 156.22 | 148.94 | 150.60 | — |
| SNOW | SNOW290119C00260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -22.61% | 155.61 | 150.58 | 158.03 | — |
| SNOW | SNOW290119C00250000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -25.58% | 167.20 | 153.89 | — | — |
| SNOW | SNOW290119C00240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | -28.56% | 167.31 | 160.08 | — | — |
| SNOW | SNOW290119C00230000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | -31.54% | 176.56 | 168.09 | — | — |
| SNOW | SNOW290119C00220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -34.51% | 180.77 | 173.08 | — | — |
| SNOW | SNOW290119C00210000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -37.49% | 188.45 | 174.98 | — | — |
| SNOW | SNOW290119C00200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -40.47% | 187.77 | 183.57 | — | — |
| SNOW | SNOW290119C00195000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | -41.96% | 192.53 | 184.33 | — | — |
| SNOW | SNOW290119C00190000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -43.44% | 195.77 | 190.15 | — | — |
| SNOW | SNOW290119C00185000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -44.93% | 200.12 | 189.12 | — | — |
| SNOW | SNOW290119C00180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -46.42% | 202.46 | 189.63 | — | — |
| SNOW | SNOW290119C00175000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -47.91% | 205.41 | 198.80 | — | — |
| SNOW | SNOW290119C00170000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -49.40% | 207.80 | 202.67 | 208.46 | — |
| SNOW | SNOW290119C00165000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -50.89% | 210.19 | 200.84 | 217.27 | — |
| SNOW | SNOW290119P00500000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | +48.83% | 208.53 | 194.39 | 202.42 | — |
| SNOW | SNOW290119P00490000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | +45.86% | 200.28 | 194.65 | 192.85 | — |
| SNOW | SNOW290119P00480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | +42.88% | 193.48 | 184.18 | — | — |
| SNOW | SNOW290119P00470000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | +39.90% | 183.34 | 178.13 | — | — |
| SNOW | SNOW290119P00460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | +36.93% | 178.12 | 167.23 | — | — |
| SNOW | SNOW290119P00450000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | +33.95% | 167.94 | 160.80 | 164.00 | — |
| SNOW | SNOW290119P00440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | +30.97% | 162.03 | 153.51 | — | — |
| SNOW | SNOW290119P00430000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | +28.00% | 153.94 | 145.92 | — | — |
| SNOW | SNOW290119P00420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | +25.02% | 148.46 | 137.70 | — | — |
| SNOW | SNOW290119P00410000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | +22.04% | 138.75 | 133.28 | — | — |
| SNOW | SNOW290119P00400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | +19.07% | 133.58 | 123.97 | 131.61 | — |
| SNOW | SNOW290119P00390000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | +16.09% | 128.29 | 121.10 | 123.00 | — |
| SNOW | SNOW290119P00380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | +13.11% | 119.82 | 114.41 | — | — |
| SNOW | SNOW290119P00370000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | +10.14% | 115.17 | 106.55 | — | — |
| SNOW | SNOW290119P00360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | +7.16% | 107.33 | 100.25 | — | — |
| SNOW | SNOW290119P00350000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | +4.18% | 100.90 | 95.35 | 99.06 | — |
| SNOW | SNOW290119P00340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | +1.21% | 96.41 | 88.56 | 98.24 | — |
| SNOW | SNOW290119P00330000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -1.77% | 91.16 | 82.03 | — | — |
| SNOW | SNOW290119P00320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -4.75% | 84.76 | 79.07 | 82.40 | — |
| SNOW | SNOW290119P00310000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | -7.72% | 76.49 | 72.76 | 80.62 | — |
| SNOW | SNOW290119P00300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -10.70% | 75.39 | 67.28 | 71.40 | — |
| SNOW | SNOW290119P00290000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | -13.68% | 68.61 | 64.00 | 65.50 | — |
| SNOW | SNOW290119P00280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -16.65% | 64.24 | 57.40 | 66.93 | — |
| SNOW | SNOW290119P00270000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | -19.63% | 58.72 | 52.23 | 59.45 | — |
| SNOW | SNOW290119P00260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -22.61% | 54.70 | 49.44 | — | — |
| SNOW | SNOW290119P00250000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -25.58% | 48.92 | 45.35 | 49.61 | — |
| SNOW | SNOW290119P00240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | -28.56% | 45.89 | 39.36 | 47.71 | — |
| SNOW | SNOW290119P00230000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | -31.54% | 40.97 | 34.55 | 40.00 | — |
| SNOW | SNOW290119P00220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -34.51% | 38.75 | 31.60 | 36.60 | — |
| SNOW | SNOW290119P00210000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -37.49% | 34.59 | 29.55 | 32.59 | — |
| SNOW | SNOW290119P00200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -40.47% | 32.27 | 24.14 | — | — |
| SNOW | SNOW290119P00195000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | -41.96% | 28.48 | 23.34 | — | — |
| SNOW | SNOW290119P00190000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -43.44% | 26.91 | 21.74 | 28.00 | — |
| SNOW | SNOW290119P00185000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -44.93% | 25.29 | 21.71 | — | — |
| SNOW | SNOW290119P00180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -46.42% | 24.46 | 20.88 | — | — |
| SNOW | SNOW290119P00175000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -47.91% | 21.69 | 19.80 | 21.15 | — |
| SNOW | SNOW290119P00170000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -49.40% | 20.16 | 17.60 | 19.22 | — |
| SNOW | SNOW290119P00165000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -50.89% | 19.23 | 16.43 | 18.95 | — |