Ranking › SOXL
SOXL Options ChainDirexion Daily Semiconductor Bull 3X ETF
Spot 164.26 · 3,266 contracts · 15 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXL | SOXL261007C00210000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 210.00 | +27.85% | 0.03 | 0.00 | 0.01 | 471 |
| SOXL | SOXL261007C00205000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 205.00 | +24.80% | 1.34 | 0.00 | 0.25 | 2 |
| SOXL | SOXL261007C00200000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 200.00 | +21.76% | 0.05 | 0.00 | 0.01 | 46 |
| SOXL | SOXL261007C00197000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 197.00 | +19.93% | 0.08 | 0.00 | 0.10 | 45 |
| SOXL | SOXL261007C00196000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 196.00 | +19.32% | 0.07 | 0.00 | 0.05 | 44 |
| SOXL | SOXL261007C00195000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 195.00 | +18.71% | 0.06 | 0.03 | 0.02 | 162 |
| SOXL | SOXL261007C00194000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 194.00 | +18.11% | 0.32 | 0.00 | 0.11 | 13 |
| SOXL | SOXL261007C00193000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 193.00 | +17.50% | 0.17 | 0.00 | 0.06 | 8 |
| SOXL | SOXL261007C00192500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 192.50 | +17.19% | 0.26 | 0.00 | 0.04 | 15 |
| SOXL | SOXL261007C00192000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 192.00 | +16.89% | 0.24 | 0.00 | 0.04 | 17 |
| SOXL | SOXL261007C00191000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 191.00 | +16.28% | 0.06 | 0.03 | 0.06 | 526 |
| SOXL | SOXL261007C00190000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 190.00 | +15.67% | 0.14 | 0.01 | 0.04 | 624 |
| SOXL | SOXL261007C00189000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 189.00 | +15.06% | 0.26 | 0.00 | 0.16 | 17 |
| SOXL | SOXL261007C00188000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 188.00 | +14.45% | 0.22 | 0.00 | 0.15 | 19 |
| SOXL | SOXL261007C00187500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 187.50 | +14.15% | 0.42 | 0.00 | 0.71 | 8 |
| SOXL | SOXL261007C00187000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 187.00 | +13.84% | 0.13 | 0.00 | 0.10 | 9 |
| SOXL | SOXL261007C00186000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 186.00 | +13.24% | 0.31 | 0.00 | 0.07 | 26 |
| SOXL | SOXL261007C00185000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 185.00 | +12.63% | 0.11 | 0.04 | 0.06 | 680 |
| SOXL | SOXL261007C00184000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 184.00 | +12.02% | 0.23 | 0.00 | 0.09 | 96 |
| SOXL | SOXL261007C00183000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 183.00 | +11.41% | 0.05 | 0.03 | 0.05 | 353 |
| SOXL | SOXL261007C00182500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 182.50 | +11.10% | 0.33 | 0.00 | 0.21 | 331 |
| SOXL | SOXL261007C00182000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 182.00 | +10.80% | 0.16 | 0.00 | 0.12 | 35 |
| SOXL | SOXL261007C00181000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 181.00 | +10.19% | 0.21 | 0.03 | 0.17 | 191 |
| SOXL | SOXL261007C00180000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 180.00 | +9.58% | 0.18 | 0.12 | 0.12 | 394 |
| SOXL | SOXL261007C00179000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 179.00 | +8.97% | 0.27 | 0.00 | 0.13 | 43 |
| SOXL | SOXL261007C00178000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 178.00 | +8.36% | 0.20 | 0.07 | 0.19 | 114 |
| SOXL | SOXL261007C00177500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 177.50 | +8.06% | 0.26 | 0.09 | 0.25 | 70 |
| SOXL | SOXL261007C00177000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 177.00 | +7.76% | 0.29 | 0.11 | 0.20 | 154 |
| SOXL | SOXL261007C00176000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 176.00 | +7.15% | 0.36 | 0.22 | 0.26 | 65 |
| SOXL | SOXL261007C00175000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 175.00 | +6.54% | 0.33 | 0.25 | 0.33 | 921 |
| SOXL | SOXL261007C00174000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 174.00 | +5.93% | 0.60 | 0.24 | 0.35 | 119 |
| SOXL | SOXL261007C00173000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 173.00 | +5.32% | 0.60 | 0.41 | 0.49 | 126 |
| SOXL | SOXL261007C00172500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 172.50 | +5.02% | 0.72 | 0.40 | 0.55 | 57 |
| SOXL | SOXL261007C00172000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 172.00 | +4.71% | 0.77 | 0.56 | 0.57 | 105 |
| SOXL | SOXL261007C00171000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 171.00 | +4.10% | 1.00 | 0.62 | 0.75 | 83 |
| SOXL | SOXL261007C00170000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 170.00 | +3.49% | 1.05 | 0.88 | 0.97 | 688 |
| SOXL | SOXL261007C00169000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 169.00 | +2.89% | 1.27 | 1.03 | 1.17 | 128 |
| SOXL | SOXL261007C00168000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 168.00 | +2.28% | 1.62 | 1.33 | 1.48 | 134 |
| SOXL | SOXL261007C00167500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 167.50 | +1.97% | 1.70 | 1.47 | 1.62 | 70 |
| SOXL | SOXL261007C00167000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 167.00 | +1.67% | 1.95 | 1.64 | 1.80 | 166 |
| SOXL | SOXL261007C00166000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 166.00 | +1.06% | 2.43 | 2.03 | 2.31 | 216 |
| SOXL | SOXL261007C00165000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 165.00 | +0.45% | 2.93 | 2.62 | 2.69 | 1,012 |
| SOXL | SOXL261007C00164000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 164.00 | -0.16% | 3.63 | 2.88 | 3.25 | 262 |
| SOXL | SOXL261007C00163000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 163.00 | -0.77% | 4.46 | 3.37 | 3.92 | 263 |
| SOXL | SOXL261007C00162500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 162.50 | -1.07% | 4.69 | 3.69 | 4.20 | 76 |
| SOXL | SOXL261007C00162000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 162.00 | -1.38% | 4.68 | 3.44 | 4.20 | 105 |
| SOXL | SOXL261007C00161000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 161.00 | -1.98% | 6.13 | 4.12 | 5.15 | 78 |
| SOXL | SOXL261007C00160000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 160.00 | -2.59% | 6.52 | 4.97 | 5.80 | 422 |
| SOXL | SOXL261007C00159000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 159.00 | -3.20% | 7.02 | 5.69 | 6.44 | 33 |
| SOXL | SOXL261007C00158000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 158.00 | -3.81% | 8.30 | 6.09 | 8.65 | 69 |
| SOXL | SOXL261007C00157500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 157.50 | -4.12% | 9.38 | 6.29 | 7.91 | 13 |
| SOXL | SOXL261007C00157000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 157.00 | -4.42% | 10.08 | 6.56 | 10.10 | 47 |
| SOXL | SOXL261007C00156000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 156.00 | -5.03% | 10.33 | 7.49 | 10.00 | 67 |
| SOXL | SOXL261007C00155000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 155.00 | -5.64% | 11.43 | 7.77 | 9.38 | 208 |
| SOXL | SOXL261007C00154000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 154.00 | -6.25% | 12.99 | 8.57 | 12.65 | 58 |
| SOXL | SOXL261007C00153000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 153.00 | -6.85% | 13.95 | 9.34 | 15.70 | 74 |
| SOXL | SOXL261007C00152500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 152.50 | -7.16% | 14.51 | 9.93 | 17.81 | 47 |
| SOXL | SOXL261007C00152000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 152.00 | -7.46% | 14.73 | 10.73 | 14.25 | 330 |
| SOXL | SOXL261007C00151000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 151.00 | -8.07% | 16.08 | 11.45 | 12.80 | 97 |
| SOXL | SOXL261007C00150000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 150.00 | -8.68% | 16.52 | 12.69 | 16.33 | 196 |
| SOXL | SOXL261007C00149000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 149.00 | -9.29% | 17.45 | 13.20 | 21.61 | 101 |
| SOXL | SOXL261007C00148000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 148.00 | -9.90% | 18.39 | 14.13 | 16.95 | 26 |
| SOXL | SOXL261007C00147000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 147.00 | -10.51% | 18.96 | 15.15 | 20.98 | 302 |
| SOXL | SOXL261007C00146000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 146.00 | -11.12% | 20.76 | 16.55 | 20.35 | 34 |
| SOXL | SOXL261007C00145000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 145.00 | -11.73% | 21.19 | 17.31 | 22.18 | 82 |
| SOXL | SOXL261007C00144000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 144.00 | -12.33% | 22.70 | 18.38 | 24.59 | 5 |
| SOXL | SOXL261007C00143000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 143.00 | -12.94% | 23.06 | 19.44 | 24.21 | 70 |
| SOXL | SOXL261007C00142000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 142.00 | -13.55% | 25.02 | 20.02 | 25.29 | 88 |
| SOXL | SOXL261007C00141000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 141.00 | -14.16% | 25.84 | 21.64 | 27.10 | 23 |
| SOXL | SOXL261007C00140000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 140.00 | -14.77% | 26.50 | 22.32 | 26.04 | 51 |
| SOXL | SOXL261007C00139000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 139.00 | -15.38% | 27.23 | 23.56 | 30.00 | 25 |
| SOXL | SOXL261007C00138000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 138.00 | -15.99% | 27.77 | 23.95 | 28.20 | 8 |
| SOXL | SOXL261007C00137000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 137.00 | -16.60% | 29.54 | 25.65 | 12.63 | 16 |
| SOXL | SOXL261007C00136000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 136.00 | -17.20% | 30.76 | 25.89 | 30.57 | 16 |
| SOXL | SOXL261007C00135000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 135.00 | -17.81% | 30.75 | 26.81 | 24.99 | 8 |
| SOXL | SOXL261007C00134000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 134.00 | -18.42% | 32.41 | 27.92 | 16.57 | 7 |
| SOXL | SOXL261007C00133000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 133.00 | -19.03% | 33.31 | 29.28 | 35.03 | 10 |
| SOXL | SOXL261007C00132000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 132.00 | -19.64% | 33.92 | 30.27 | 35.67 | 27 |
| SOXL | SOXL261007C00131000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 131.00 | -20.25% | 35.91 | 31.16 | 35.33 | 4 |
| SOXL | SOXL261007C00130000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 130.00 | -20.86% | 36.17 | 32.89 | 35.07 | 48 |
| SOXL | SOXL261007C00129000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 129.00 | -21.47% | 37.14 | 33.50 | — | — |
| SOXL | SOXL261007C00128000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 128.00 | -22.07% | 38.46 | 34.78 | 22.35 | 10 |
| SOXL | SOXL261007C00127000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 127.00 | -22.68% | 39.26 | 35.27 | 36.54 | 5 |
| SOXL | SOXL261007C00126000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 126.00 | -23.29% | 40.54 | 35.66 | 42.34 | 26 |
| SOXL | SOXL261007C00125000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 125.00 | -23.90% | 40.98 | 37.50 | 36.87 | 11 |
| SOXL | SOXL261007C00124000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 124.00 | -24.51% | 42.60 | 38.64 | 40.39 | 8 |
| SOXL | SOXL261007C00123000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 123.00 | -25.12% | 42.75 | 38.81 | 42.31 | 12 |
| SOXL | SOXL261007C00122000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 122.00 | -25.73% | 44.28 | 40.62 | 40.81 | 1 |
| SOXL | SOXL261007C00121000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 121.00 | -26.34% | 45.62 | 41.75 | 44.43 | 6 |
| SOXL | SOXL261007C00120000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 120.00 | -26.95% | 46.44 | 42.23 | 46.39 | 10 |
| SOXL | SOXL261007C00119000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 119.00 | -27.55% | 46.31 | 43.15 | 29.48 | 5 |
| SOXL | SOXL261007C00118000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 118.00 | -28.16% | 47.78 | 43.93 | 48.31 | 2 |
| SOXL | SOXL261007C00117000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 117.00 | -28.77% | 49.98 | 45.18 | — | — |
| SOXL | SOXL261007C00116000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 116.00 | -29.38% | 51.34 | 45.79 | 47.47 | 2 |
| SOXL | SOXL261007C00115000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 115.00 | -29.99% | 52.30 | 47.58 | 34.27 | 6 |
| SOXL | SOXL261007C00114000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 114.00 | -30.60% | 52.99 | 47.68 | 49.59 | 3 |
| SOXL | SOXL261007C00113000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 113.00 | -31.21% | 52.76 | 49.02 | 49.76 | 5 |
| SOXL | SOXL261007C00112000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 112.00 | -31.82% | 53.79 | 49.49 | 55.56 | — |
| SOXL | SOXL261007C00111000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 111.00 | -32.42% | 55.58 | 51.88 | 56.54 | 1 |
| SOXL | SOXL261007C00110000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 110.00 | -33.03% | 55.59 | 51.82 | 57.47 | — |
| SOXL | SOXL261007C00109000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 109.00 | -33.64% | 57.20 | 53.28 | 31.84 | 5 |
| SOXL | SOXL261007C00108000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 108.00 | -34.25% | 59.28 | 54.12 | 59.57 | — |
| SOXL | SOXL261007C00107000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 107.00 | -34.86% | 59.99 | 55.02 | 60.50 | — |
| SOXL | SOXL261007C00106000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 106.00 | -35.47% | 60.21 | 55.36 | — | — |
| SOXL | SOXL261007C00105000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 105.00 | -36.08% | 61.55 | 56.92 | 44.52 | 12 |
| SOXL | SOXL261007C00104000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 104.00 | -36.69% | 62.39 | 57.45 | — | — |
| SOXL | SOXL261007C00103000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 103.00 | -37.29% | 63.29 | 58.77 | 64.27 | — |
| SOXL | SOXL261007C00102000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 102.00 | -37.90% | 65.53 | 59.03 | 65.20 | 2 |
| SOXL | SOXL261007C00101000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 101.00 | -38.51% | 66.19 | 61.54 | 66.34 | — |
| SOXL | SOXL261007C00100000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 100.00 | -39.12% | 66.09 | 61.20 | 67.27 | 20 |
| SOXL | SOXL261007C00099000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 99.00 | -39.73% | 67.19 | 63.22 | 70.07 | — |
| SOXL | SOXL261007C00098000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 98.00 | -40.34% | 67.87 | 63.05 | 69.95 | — |
| SOXL | SOXL261007C00097000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 97.00 | -40.95% | 69.22 | 65.33 | 71.53 | 3 |
| SOXL | SOXL261007C00096000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 96.00 | -41.56% | 69.60 | 66.09 | 65.50 | 3 |
| SOXL | SOXL261007C00095000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 95.00 | -42.16% | 72.55 | 66.32 | 44.84 | 5 |
| SOXL | SOXL261007C00090000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 90.00 | -45.21% | 75.13 | 72.40 | — | — |
| SOXL | SOXL261007C00085000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 85.00 | -48.25% | 80.37 | 75.88 | — | — |
| SOXL | SOXL261007C00080000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 80.00 | -51.30% | 86.92 | 80.48 | — | — |
| SOXL | SOXL261007C00075000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 75.00 | -54.34% | 92.00 | 87.43 | — | — |
| SOXL | SOXL261007C00070000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 70.00 | -57.38% | 94.50 | 92.57 | 96.37 | — |
| SOXL | SOXL261007P00210000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 210.00 | +27.85% | 48.23 | 42.69 | 43.40 | 2 |
| SOXL | SOXL261007P00205000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 205.00 | +24.80% | 43.49 | 39.02 | — | — |
| SOXL | SOXL261007P00200000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 200.00 | +21.76% | 37.38 | 33.22 | — | — |
| SOXL | SOXL261007P00197000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 197.00 | +19.93% | 34.60 | 31.09 | — | — |
| SOXL | SOXL261007P00196000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 196.00 | +19.32% | 34.06 | 29.00 | — | — |
| SOXL | SOXL261007P00195000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 195.00 | +18.71% | 32.36 | 28.02 | 29.49 | 3 |
| SOXL | SOXL261007P00194000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 194.00 | +18.11% | 31.23 | 27.87 | 48.95 | 1 |
| SOXL | SOXL261007P00193000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 193.00 | +17.50% | 30.72 | 26.46 | 24.50 | 4 |
| SOXL | SOXL261007P00192500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 192.50 | +17.19% | 30.69 | 26.22 | — | — |
| SOXL | SOXL261007P00192000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 192.00 | +16.89% | 29.76 | 25.87 | — | — |
| SOXL | SOXL261007P00191000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 191.00 | +16.28% | 28.86 | 24.97 | — | — |
| SOXL | SOXL261007P00190000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 190.00 | +15.67% | 28.23 | 23.52 | 24.19 | 20 |
| SOXL | SOXL261007P00189000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 189.00 | +15.06% | 27.18 | 22.67 | — | — |
| SOXL | SOXL261007P00188000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 188.00 | +14.45% | 25.29 | 21.35 | 38.41 | — |
| SOXL | SOXL261007P00187500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 187.50 | +14.15% | 24.98 | 21.14 | 47.03 | 1 |
| SOXL | SOXL261007P00187000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 187.00 | +13.84% | 24.74 | 20.81 | 40.95 | 2 |
| SOXL | SOXL261007P00186000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 186.00 | +13.24% | 24.12 | 19.36 | — | — |
| SOXL | SOXL261007P00185000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 185.00 | +12.63% | 22.69 | 18.64 | — | — |
| SOXL | SOXL261007P00184000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 184.00 | +12.02% | 22.27 | 17.91 | — | — |
| SOXL | SOXL261007P00183000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 183.00 | +11.41% | 20.53 | 17.02 | 40.35 | 2 |
| SOXL | SOXL261007P00182500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 182.50 | +11.10% | 20.10 | 16.55 | — | — |
| SOXL | SOXL261007P00182000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 182.00 | +10.80% | 19.74 | 16.13 | — | — |
| SOXL | SOXL261007P00181000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 181.00 | +10.19% | 18.87 | 14.69 | — | — |
| SOXL | SOXL261007P00180000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 180.00 | +9.58% | 18.26 | 13.87 | 16.00 | 1 |
| SOXL | SOXL261007P00179000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 179.00 | +8.97% | 16.57 | 12.80 | — | — |
| SOXL | SOXL261007P00178000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 178.00 | +8.36% | 15.69 | 12.07 | 11.98 | — |
| SOXL | SOXL261007P00177500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 177.50 | +8.06% | 15.47 | 10.82 | 11.70 | — |
| SOXL | SOXL261007P00177000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 177.00 | +7.76% | 15.01 | 10.57 | 10.95 | 1 |
| SOXL | SOXL261007P00176000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 176.00 | +7.15% | 14.17 | 9.95 | 13.00 | 27 |
| SOXL | SOXL261007P00175000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 175.00 | +6.54% | 13.37 | 8.75 | 9.99 | 9 |
| SOXL | SOXL261007P00174000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 174.00 | +5.93% | 11.68 | 9.03 | 8.40 | 27 |
| SOXL | SOXL261007P00173000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 173.00 | +5.32% | 11.37 | 7.83 | 6.62 | 3 |
| SOXL | SOXL261007P00172500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 172.50 | +5.02% | 10.86 | 6.87 | — | — |
| SOXL | SOXL261007P00172000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 172.00 | +4.71% | 10.69 | 6.48 | 8.80 | 1 |
| SOXL | SOXL261007P00171000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 171.00 | +4.10% | 9.68 | 5.95 | 5.55 | 9 |
| SOXL | SOXL261007P00170000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 170.00 | +3.49% | 7.02 | 5.69 | 7.25 | 52 |
| SOXL | SOXL261007P00169000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 169.00 | +2.89% | 7.28 | 5.22 | 6.50 | 15 |
| SOXL | SOXL261007P00168000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 168.00 | +2.28% | 5.81 | 4.50 | 5.60 | 15 |
| SOXL | SOXL261007P00167500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 167.50 | +1.97% | 6.29 | 4.15 | 5.14 | 18 |
| SOXL | SOXL261007P00167000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 167.00 | +1.67% | 5.05 | 4.18 | 4.56 | 37 |
| SOXL | SOXL261007P00166000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 166.00 | +1.06% | 4.57 | 3.58 | 3.80 | 163 |
| SOXL | SOXL261007P00165000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 165.00 | +0.45% | 3.67 | 3.07 | 3.55 | 118 |
| SOXL | SOXL261007P00164000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 164.00 | -0.16% | 3.15 | 2.62 | 2.97 | 112 |
| SOXL | SOXL261007P00163000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 163.00 | -0.77% | 2.75 | 2.15 | 2.60 | 220 |
| SOXL | SOXL261007P00162500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 162.50 | -1.07% | 2.42 | 2.10 | 2.25 | 65 |
| SOXL | SOXL261007P00162000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 162.00 | -1.38% | 2.37 | 1.90 | 2.12 | 244 |
| SOXL | SOXL261007P00161000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 161.00 | -1.98% | 2.00 | 1.58 | 1.76 | 154 |
| SOXL | SOXL261007P00160000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 160.00 | -2.59% | 1.49 | 1.32 | 1.32 | 838 |
| SOXL | SOXL261007P00159000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 159.00 | -3.20% | 1.39 | 1.13 | 1.29 | 276 |
| SOXL | SOXL261007P00158000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 158.00 | -3.81% | 1.07 | 0.91 | 1.07 | 136 |
| SOXL | SOXL261007P00157500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 157.50 | -4.12% | 1.10 | 0.84 | 0.99 | 159 |
| SOXL | SOXL261007P00157000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 157.00 | -4.42% | 0.99 | 0.75 | 0.89 | 205 |
| SOXL | SOXL261007P00156000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 156.00 | -5.03% | 0.83 | 0.66 | 0.66 | 103 |
| SOXL | SOXL261007P00155000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 155.00 | -5.64% | 0.71 | 0.52 | 0.62 | 508 |
| SOXL | SOXL261007P00154000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 154.00 | -6.25% | 0.60 | 0.41 | 0.53 | 284 |
| SOXL | SOXL261007P00153000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 153.00 | -6.85% | 0.48 | 0.34 | 0.48 | 169 |
| SOXL | SOXL261007P00152500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 152.50 | -7.16% | 0.43 | 0.31 | 0.39 | 112 |
| SOXL | SOXL261007P00152000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 152.00 | -7.46% | 0.42 | 0.29 | 0.35 | 209 |
| SOXL | SOXL261007P00151000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 151.00 | -8.07% | 0.32 | 0.23 | 0.32 | 251 |
| SOXL | SOXL261007P00150000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 150.00 | -8.68% | 0.28 | 0.19 | 0.25 | 1,054 |
| SOXL | SOXL261007P00149000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 149.00 | -9.29% | 0.27 | 0.15 | 0.25 | 368 |
| SOXL | SOXL261007P00148000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 148.00 | -9.90% | 0.39 | 0.05 | 0.19 | 256 |
| SOXL | SOXL261007P00147000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 147.00 | -10.51% | 0.27 | 0.14 | 0.18 | 186 |
| SOXL | SOXL261007P00146000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 146.00 | -11.12% | 0.23 | 0.12 | 0.14 | 216 |
| SOXL | SOXL261007P00145000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 145.00 | -11.73% | 0.17 | 0.12 | 0.12 | 402 |
| SOXL | SOXL261007P00144000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 144.00 | -12.33% | 0.10 | 0.09 | 0.08 | 68 |
| SOXL | SOXL261007P00143000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 143.00 | -12.94% | 0.10 | 0.03 | 0.09 | 55 |
| SOXL | SOXL261007P00142000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 142.00 | -13.55% | 0.17 | 0.04 | 0.09 | 64 |
| SOXL | SOXL261007P00141000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 141.00 | -14.16% | 0.22 | 0.01 | 0.10 | 95 |
| SOXL | SOXL261007P00140000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 140.00 | -14.77% | 0.13 | 0.04 | 0.07 | 878 |
| SOXL | SOXL261007P00139000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 139.00 | -15.38% | 0.16 | 0.06 | 0.11 | 160 |
| SOXL | SOXL261007P00138000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 138.00 | -15.99% | 0.13 | 0.00 | 0.10 | 82 |
| SOXL | SOXL261007P00137000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 137.00 | -16.60% | 0.13 | 0.00 | 0.07 | 37 |
| SOXL | SOXL261007P00136000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 136.00 | -17.20% | 0.32 | 0.00 | 0.07 | 44 |
| SOXL | SOXL261007P00135000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 135.00 | -17.81% | 0.06 | 0.02 | 0.04 | 322 |
| SOXL | SOXL261007P00134000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 134.00 | -18.42% | 0.53 | 0.04 | 0.11 | 48 |
| SOXL | SOXL261007P00133000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 133.00 | -19.03% | 4.88 | 0.03 | 0.07 | 102 |
| SOXL | SOXL261007P00132000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 132.00 | -19.64% | 0.13 | 0.03 | 0.08 | 88 |
| SOXL | SOXL261007P00131000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 131.00 | -20.25% | 0.10 | 0.03 | 0.06 | 22 |
| SOXL | SOXL261007P00130000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 130.00 | -20.86% | 0.05 | 0.04 | 0.05 | 367 |
| SOXL | SOXL261007P00129000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 129.00 | -21.47% | 0.07 | 0.00 | 0.03 | 221 |
| SOXL | SOXL261007P00128000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 128.00 | -22.07% | 0.10 | 0.00 | 0.03 | 47 |
| SOXL | SOXL261007P00127000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 127.00 | -22.68% | 0.08 | 0.01 | 0.05 | 65 |
| SOXL | SOXL261007P00126000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 126.00 | -23.29% | 0.08 | 0.00 | 0.04 | 33 |
| SOXL | SOXL261007P00125000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 125.00 | -23.90% | 0.09 | 0.00 | 0.03 | 742 |
| SOXL | SOXL261007P00124000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 124.00 | -24.51% | 0.09 | 0.01 | 0.04 | 78 |
| SOXL | SOXL261007P00123000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 123.00 | -25.12% | 0.06 | 0.03 | 0.04 | 140 |
| SOXL | SOXL261007P00122000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 122.00 | -25.73% | 0.03 | 0.01 | 0.02 | 243 |
| SOXL | SOXL261007P00121000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 121.00 | -26.34% | 0.06 | 0.00 | 0.06 | 51 |
| SOXL | SOXL261007P00120000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 120.00 | -26.95% | 0.05 | 0.00 | 0.01 | 531 |
| SOXL | SOXL261007P00119000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 119.00 | -27.55% | 0.10 | 0.00 | 0.03 | 15 |
| SOXL | SOXL261007P00118000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 118.00 | -28.16% | 0.04 | 0.03 | 0.03 | 111 |
| SOXL | SOXL261007P00117000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 117.00 | -28.77% | 0.10 | 0.00 | 0.02 | 137 |
| SOXL | SOXL261007P00116000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 116.00 | -29.38% | 0.06 | 0.00 | 0.06 | 458 |
| SOXL | SOXL261007P00115000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 115.00 | -29.99% | 0.03 | 0.00 | 0.02 | 521 |
| SOXL | SOXL261007P00114000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 114.00 | -30.60% | 0.11 | 0.00 | 0.55 | 59 |
| SOXL | SOXL261007P00113000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 113.00 | -31.21% | 0.02 | 0.00 | 0.05 | 87 |
| SOXL | SOXL261007P00112000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 112.00 | -31.82% | 0.03 | 0.00 | 0.05 | 72 |
| SOXL | SOXL261007P00111000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 111.00 | -32.42% | 0.10 | 0.00 | 0.10 | 46 |
| SOXL | SOXL261007P00110000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 110.00 | -33.03% | 0.01 | 0.00 | 0.03 | 177 |
| SOXL | SOXL261007P00109000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 109.00 | -33.64% | 0.07 | 0.00 | 0.05 | 56 |
| SOXL | SOXL261007P00108000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 108.00 | -34.25% | 0.12 | 0.00 | 0.01 | 22 |
| SOXL | SOXL261007P00107000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 107.00 | -34.86% | 0.07 | 0.00 | 0.12 | 25 |
| SOXL | SOXL261007P00106000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 106.00 | -35.47% | 0.02 | 0.00 | 0.11 | 133 |
| SOXL | SOXL261007P00105000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 105.00 | -36.08% | 0.06 | 0.00 | 0.11 | 16 |
| SOXL | SOXL261007P00104000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 104.00 | -36.69% | 0.07 | 0.00 | 0.06 | 759 |
| SOXL | SOXL261007P00103000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 103.00 | -37.29% | 0.04 | 0.00 | 0.01 | 90 |
| SOXL | SOXL261007P00102000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 102.00 | -37.90% | 0.11 | 0.00 | 0.06 | 1,281 |
| SOXL | SOXL261007P00101000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 101.00 | -38.51% | 0.03 | 0.00 | 0.33 | 52 |
| SOXL | SOXL261007P00100000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 100.00 | -39.12% | 0.01 | 0.00 | 0.01 | 331 |
| SOXL | SOXL261007P00099000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 99.00 | -39.73% | 0.01 | 0.00 | 0.01 | 26 |
| SOXL | SOXL261007P00098000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 98.00 | -40.34% | 0.07 | 0.00 | 0.05 | 110 |
| SOXL | SOXL261007P00097000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 97.00 | -40.95% | 0.08 | 0.00 | — | — |
| SOXL | SOXL261007P00096000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 96.00 | -41.56% | 0.03 | 0.00 | 0.01 | 268 |
| SOXL | SOXL261007P00095000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 95.00 | -42.16% | 0.03 | 0.00 | 0.01 | 1,027 |
| SOXL | SOXL261007P00090000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 90.00 | -45.21% | 0.01 | 0.00 | 0.01 | 15 |
| SOXL | SOXL261007P00085000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 85.00 | -48.25% | 0.01 | 0.00 | 0.07 | 10 |
| SOXL | SOXL261007P00080000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 80.00 | -51.30% | 0.03 | 0.00 | 0.11 | 65 |
| SOXL | SOXL261007P00075000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 75.00 | -54.34% | 0.01 | 0.00 | — | — |
| SOXL | SOXL261007P00070000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 70.00 | -57.38% | 0.03 | 0.00 | 0.04 | 7 |
| SOXL | SOXL261009C00245000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | +49.15% | 0.05 | 0.03 | — | — |
| SOXL | SOXL261009C00240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | +46.11% | 0.05 | 0.03 | — | — |
| SOXL | SOXL261009C00235000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | +43.07% | 0.27 | 0.00 | 0.05 | — |
| SOXL | SOXL261009C00230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | +40.02% | 0.02 | 0.00 | — | — |
| SOXL | SOXL261009C00225000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | +36.98% | 0.27 | 0.00 | 0.05 | — |
| SOXL | SOXL261009C00220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | +33.93% | 0.04 | 0.03 | 0.04 | — |
| SOXL | SOXL261009C00215000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | +30.89% | 0.04 | 0.00 | 0.07 | — |
| SOXL | SOXL261009C00210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | +27.85% | 0.08 | 0.07 | 0.06 | 1,859 |
| SOXL | SOXL261009C00205000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | +24.80% | 0.12 | 0.03 | 0.19 | 545 |
| SOXL | SOXL261009C00200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | +21.76% | 0.21 | 0.10 | 0.15 | 1,645 |
| SOXL | SOXL261009C00198000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 198.00 | +20.54% | 0.45 | 0.00 | 0.15 | — |
| SOXL | SOXL261009C00197500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 197.50 | +20.24% | 0.30 | 0.00 | 0.18 | — |
| SOXL | SOXL261009C00197000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 197.00 | +19.93% | 0.53 | 0.00 | — | — |
| SOXL | SOXL261009C00196000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 196.00 | +19.32% | 0.30 | 0.00 | 0.28 | — |
| SOXL | SOXL261009C00195000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | +18.71% | 0.33 | 0.00 | 0.24 | 1,390 |
| SOXL | SOXL261009C00194000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 194.00 | +18.11% | 0.56 | 0.00 | 0.22 | — |
| SOXL | SOXL261009C00193000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 193.00 | +17.50% | 0.51 | 0.00 | 0.24 | — |
| SOXL | SOXL261009C00192000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 192.00 | +16.89% | 0.48 | 0.00 | 0.47 | 667 |
| SOXL | SOXL261009C00191000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 191.00 | +16.28% | 0.36 | 0.11 | 0.40 | 593 |
| SOXL | SOXL261009C00190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | +15.67% | 0.38 | 0.28 | 0.31 | 4,163 |
| SOXL | SOXL261009C00189000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 189.00 | +15.06% | 0.42 | 0.24 | 0.40 | 432 |
| SOXL | SOXL261009C00188000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 188.00 | +14.45% | 0.49 | 0.21 | 0.54 | 654 |
| SOXL | SOXL261009C00187500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 187.50 | +14.15% | 0.58 | 0.24 | 0.56 | 145 |
| SOXL | SOXL261009C00187000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 187.00 | +13.84% | 0.57 | 0.30 | 0.57 | 542 |
| SOXL | SOXL261009C00186000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 186.00 | +13.24% | 0.62 | 0.30 | 0.50 | 124 |
| SOXL | SOXL261009C00185000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | +12.63% | 0.56 | 0.47 | 0.51 | 1,413 |
| SOXL | SOXL261009C00184000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 184.00 | +12.02% | 0.91 | 0.49 | 0.77 | 864 |
| SOXL | SOXL261009C00183000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 183.00 | +11.41% | 0.93 | 0.38 | 0.93 | 150 |
| SOXL | SOXL261009C00182500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 182.50 | +11.10% | 0.90 | 0.49 | 0.70 | 56 |
| SOXL | SOXL261009C00182000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 182.00 | +10.80% | 0.91 | 0.61 | 0.75 | 1,546 |
| SOXL | SOXL261009C00181000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 181.00 | +10.19% | 1.10 | 0.54 | 1.00 | 1,551 |
| SOXL | SOXL261009C00180000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | +9.58% | 1.21 | 0.86 | 0.86 | 2,319 |
| SOXL | SOXL261009C00179000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 179.00 | +8.97% | 1.30 | 0.78 | 0.85 | 1,095 |
| SOXL | SOXL261009C00178000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 178.00 | +8.36% | 1.52 | 0.93 | 1.11 | 172 |
| SOXL | SOXL261009C00177500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 177.50 | +8.06% | 1.40 | 1.29 | 1.30 | 112 |
| SOXL | SOXL261009C00177000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 177.00 | +7.76% | 1.65 | 1.09 | 1.79 | 149 |
| SOXL | SOXL261009C00176000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 176.00 | +7.15% | 1.83 | 1.24 | 1.45 | 129 |
| SOXL | SOXL261009C00175000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | +6.54% | 1.92 | 1.59 | 1.72 | 1,753 |
| SOXL | SOXL261009C00174000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 174.00 | +5.93% | 2.28 | 1.61 | 1.95 | 112 |
| SOXL | SOXL261009C00173000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 173.00 | +5.32% | 2.49 | 2.04 | 2.00 | 78 |
| SOXL | SOXL261009C00172500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 172.50 | +5.02% | 2.75 | 1.83 | 3.50 | 84 |
| SOXL | SOXL261009C00172000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 172.00 | +4.71% | 2.61 | 2.20 | 2.44 | 126 |
| SOXL | SOXL261009C00171000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 171.00 | +4.10% | 3.03 | 2.60 | 2.80 | 119 |
| SOXL | SOXL261009C00170000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | +3.49% | 3.22 | 3.02 | 3.22 | 1,754 |
| SOXL | SOXL261009C00169000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 169.00 | +2.89% | 3.73 | 2.86 | 3.35 | 282 |
| SOXL | SOXL261009C00168000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 168.00 | +2.28% | 4.03 | 3.82 | 3.82 | 205 |
| SOXL | SOXL261009C00167000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 167.00 | +1.67% | 4.28 | 3.93 | 4.16 | 333 |
| SOXL | SOXL261009C00166000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 166.00 | +1.06% | 5.01 | 4.32 | 4.60 | 135 |
| SOXL | SOXL261009C00165000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 165.00 | +0.45% | 5.40 | 4.87 | 5.24 | 1,917 |
| SOXL | SOXL261009C00164000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 164.00 | -0.16% | 6.00 | 5.34 | 5.60 | 217 |
| SOXL | SOXL261009C00163000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 163.00 | -0.77% | 6.49 | 5.64 | 5.85 | 215 |
| SOXL | SOXL261009C00162000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 162.00 | -1.38% | 7.32 | 6.31 | 6.35 | 308 |
| SOXL | SOXL261009C00161000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 161.00 | -1.98% | 8.12 | 6.88 | 8.10 | 206 |
| SOXL | SOXL261009C00160000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 160.00 | -2.59% | 8.26 | 7.49 | 7.66 | 1,815 |
| SOXL | SOXL261009C00159000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 159.00 | -3.20% | 9.16 | 7.94 | 8.00 | 94 |
| SOXL | SOXL261009C00158000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 158.00 | -3.81% | 10.07 | 8.55 | 8.49 | 105 |
| SOXL | SOXL261009C00157000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 157.00 | -4.42% | 11.06 | 9.09 | 9.80 | 153 |
| SOXL | SOXL261009C00156000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 156.00 | -5.03% | 11.95 | 9.48 | 11.16 | 64 |
| SOXL | SOXL261009C00155000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 155.00 | -5.64% | 12.51 | 10.22 | 11.25 | 982 |
| SOXL | SOXL261009C00154000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 154.00 | -6.25% | 13.88 | 11.85 | 13.60 | 92 |
| SOXL | SOXL261009C00153000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 153.00 | -6.85% | 14.68 | 12.05 | 14.45 | 503 |
| SOXL | SOXL261009C00152000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 152.00 | -7.46% | 15.09 | 11.97 | 13.05 | 151 |
| SOXL | SOXL261009C00151000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 151.00 | -8.07% | 16.98 | 12.55 | 17.57 | 203 |
| SOXL | SOXL261009C00150000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 150.00 | -8.68% | 17.42 | 14.17 | 15.69 | 1,167 |
| SOXL | SOXL261009C00149000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 149.00 | -9.29% | 18.37 | 13.96 | 16.05 | 54 |
| SOXL | SOXL261009C00148000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 148.00 | -9.90% | 19.02 | 14.98 | 16.92 | 117 |
| SOXL | SOXL261009C00147000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 147.00 | -10.51% | 20.64 | 16.30 | 17.77 | 112 |
| SOXL | SOXL261009C00146000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 146.00 | -11.12% | 20.51 | 17.62 | 18.77 | 62 |
| SOXL | SOXL261009C00145000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 145.00 | -11.73% | 21.24 | 18.25 | 19.77 | 469 |
| SOXL | SOXL261009C00144000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 144.00 | -12.33% | 23.16 | 18.61 | 22.33 | 98 |
| SOXL | SOXL261009C00143000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 143.00 | -12.94% | 23.42 | 19.99 | 21.12 | 102 |
| SOXL | SOXL261009C00142000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 142.00 | -13.55% | 24.42 | 20.93 | 22.12 | 155 |
| SOXL | SOXL261009C00141000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 141.00 | -14.16% | 26.28 | 21.14 | 23.73 | 165 |
| SOXL | SOXL261009C00140000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 140.00 | -14.77% | 26.00 | 23.06 | 24.72 | 702 |
| SOXL | SOXL261009C00139000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 139.00 | -15.38% | 27.58 | 22.99 | 25.14 | 48 |
| SOXL | SOXL261009C00138000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 138.00 | -15.99% | 28.52 | 25.24 | 26.21 | 55 |
| SOXL | SOXL261009C00137000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 137.00 | -16.60% | 30.07 | 25.42 | 27.09 | 118 |
| SOXL | SOXL261009C00136000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 136.00 | -17.20% | 30.11 | 26.91 | 29.84 | 23 |
| SOXL | SOXL261009C00135000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 135.00 | -17.81% | 31.04 | 27.51 | 29.37 | 332 |
| SOXL | SOXL261009C00134000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 134.00 | -18.42% | 33.18 | 28.13 | 30.41 | 155 |
| SOXL | SOXL261009C00133000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 133.00 | -19.03% | 33.09 | 28.93 | 31.29 | 99 |
| SOXL | SOXL261009C00132000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 132.00 | -19.64% | 35.49 | 30.49 | 34.44 | 61 |
| SOXL | SOXL261009C00131000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 131.00 | -20.25% | 35.41 | 31.36 | 33.50 | 32 |
| SOXL | SOXL261009C00130000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 130.00 | -20.86% | 35.76 | 32.36 | 33.93 | 376 |
| SOXL | SOXL261009C00129000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 129.00 | -21.47% | 38.21 | 33.61 | 36.88 | 33 |
| SOXL | SOXL261009C00128000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 128.00 | -22.07% | 39.15 | 34.93 | 36.26 | 73 |
| SOXL | SOXL261009C00127000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 127.00 | -22.68% | 38.61 | 35.37 | 40.00 | 123 |
| SOXL | SOXL261009C00126000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 126.00 | -23.29% | 40.52 | 35.83 | 36.37 | 96 |
| SOXL | SOXL261009C00125000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 125.00 | -23.90% | 41.92 | 36.87 | 39.10 | 150 |
| SOXL | SOXL261009C00124000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 124.00 | -24.51% | 42.35 | 37.99 | 43.77 | 36 |
| SOXL | SOXL261009C00123000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 123.00 | -25.12% | 44.32 | 40.08 | 37.72 | 27 |
| SOXL | SOXL261009C00122000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 122.00 | -25.73% | 44.58 | 40.54 | 39.95 | 37 |
| SOXL | SOXL261009C00121000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 121.00 | -26.34% | 45.16 | 40.99 | 45.85 | 57 |
| SOXL | SOXL261009C00120000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 120.00 | -26.95% | 46.13 | 42.77 | 47.52 | 233 |
| SOXL | SOXL261009C00119000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 119.00 | -27.55% | 46.75 | 42.71 | 49.28 | 36 |
| SOXL | SOXL261009C00118500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 118.50 | -27.86% | 47.57 | 43.76 | 50.55 | 5 |
| SOXL | SOXL261009C00118000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 118.00 | -28.16% | 49.37 | 44.33 | 49.50 | 60 |
| SOXL | SOXL261009C00117500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 117.50 | -28.47% | 48.31 | 44.57 | 28.60 | 154 |
| SOXL | SOXL261009C00117000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 117.00 | -28.77% | 50.44 | 44.53 | 50.76 | 114 |
| SOXL | SOXL261009C00116500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 116.50 | -29.08% | 48.99 | 46.53 | 33.18 | 70 |
| SOXL | SOXL261009C00116000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 116.00 | -29.38% | 49.76 | 46.27 | 46.70 | 18 |
| SOXL | SOXL261009C00115500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 115.50 | -29.68% | 50.55 | 46.68 | 48.43 | 21 |
| SOXL | SOXL261009C00115000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 115.00 | -29.99% | 52.15 | 47.44 | 51.39 | 209 |
| SOXL | SOXL261009C00114500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 114.50 | -30.29% | 52.25 | 47.82 | 49.45 | 37 |
| SOXL | SOXL261009C00114000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 114.00 | -30.60% | 52.54 | 48.15 | 50.00 | 54 |
| SOXL | SOXL261009C00113500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 113.50 | -30.90% | 52.80 | 48.74 | 48.44 | 7 |
| SOXL | SOXL261009C00113000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 113.00 | -31.21% | 53.99 | 49.65 | 31.02 | 103 |
| SOXL | SOXL261009C00112000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 112.00 | -31.82% | 53.75 | 50.88 | 50.54 | 51 |
| SOXL | SOXL261009C00111000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 111.00 | -32.42% | 55.52 | 50.30 | 56.06 | 49 |
| SOXL | SOXL261009C00110000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 110.00 | -33.03% | 56.08 | 52.02 | 57.47 | 983 |
| SOXL | SOXL261009C00109000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 109.00 | -33.64% | 57.88 | 52.98 | 43.12 | 101 |
| SOXL | SOXL261009C00108000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 108.00 | -34.25% | 59.04 | 54.05 | 54.00 | 11 |
| SOXL | SOXL261009C00107000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 107.00 | -34.86% | 58.37 | 54.79 | 55.00 | 123 |
| SOXL | SOXL261009C00106000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 106.00 | -35.47% | 61.42 | 57.05 | 55.60 | 118 |
| SOXL | SOXL261009C00105000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 105.00 | -36.08% | 60.78 | 57.86 | 62.81 | 185 |
| SOXL | SOXL261009C00104000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 104.00 | -36.69% | 63.55 | 58.44 | 58.98 | 26 |
| SOXL | SOXL261009C00103000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 103.00 | -37.29% | 64.84 | 59.46 | 61.45 | 27 |
| SOXL | SOXL261009C00102000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 102.00 | -37.90% | 64.71 | 61.22 | 44.87 | 110 |
| SOXL | SOXL261009C00101000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 101.00 | -38.51% | 65.36 | 60.91 | 62.70 | 4 |
| SOXL | SOXL261009C00100000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 100.00 | -39.12% | 67.13 | 62.08 | 66.71 | 143 |
| SOXL | SOXL261009C00099000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 99.00 | -39.73% | 66.84 | 64.12 | 67.45 | 60 |
| SOXL | SOXL261009C00098500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 98.50 | -40.03% | 68.95 | 64.21 | 16.45 | 1 |
| SOXL | SOXL261009C00098000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 98.00 | -40.34% | 69.10 | 65.31 | 64.63 | 2 |
| SOXL | SOXL261009C00097500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 97.50 | -40.64% | 69.63 | 64.32 | 65.13 | 2 |
| SOXL | SOXL261009C00097000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 97.00 | -40.95% | 70.28 | 64.04 | 65.36 | 4 |
| SOXL | SOXL261009C00096500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 96.50 | -41.25% | 71.23 | 66.90 | 72.40 | 13 |
| SOXL | SOXL261009C00096000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 96.00 | -41.56% | 70.81 | 65.38 | 72.91 | 2 |
| SOXL | SOXL261009C00095000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 95.00 | -42.16% | 71.94 | 66.27 | 73.84 | 118 |
| SOXL | SOXL261009C00094000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 94.00 | -42.77% | 73.26 | 69.06 | 74.77 | 1 |
| SOXL | SOXL261009C00093000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 93.00 | -43.38% | 74.32 | 70.43 | 75.83 | — |
| SOXL | SOXL261009C00090000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 90.00 | -45.21% | 74.78 | 72.07 | 76.68 | 163 |
| SOXL | SOXL261009C00085000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 85.00 | -48.25% | 79.75 | 76.75 | 77.44 | 114 |
| SOXL | SOXL261009C00080000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 80.00 | -51.30% | 85.31 | 80.26 | 88.28 | 56 |
| SOXL | SOXL261009C00075000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 75.00 | -54.34% | 92.49 | 86.71 | 87.64 | 5 |
| SOXL | SOXL261009C00070000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 70.00 | -57.38% | 94.14 | 91.91 | 92.62 | 17 |
| SOXL | SOXL261009C00065000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 65.00 | -60.43% | 101.43 | 96.89 | 98.41 | 13 |
| SOXL | SOXL261009C00060000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 60.00 | -63.47% | 105.64 | 101.48 | 103.12 | 27 |
| SOXL | SOXL261009P00245000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | +49.15% | 84.32 | 78.35 | 78.15 | — |
| SOXL | SOXL261009P00240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | +46.11% | 79.12 | 73.43 | — | — |
| SOXL | SOXL261009P00235000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | +43.07% | 74.09 | 67.96 | — | — |
| SOXL | SOXL261009P00230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | +40.02% | 66.85 | 62.36 | — | — |
| SOXL | SOXL261009P00225000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | +36.98% | 61.59 | 57.56 | — | — |
| SOXL | SOXL261009P00220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | +33.93% | 56.99 | 53.53 | — | — |
| SOXL | SOXL261009P00215000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | +30.89% | 53.77 | 48.06 | — | — |
| SOXL | SOXL261009P00210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | +27.85% | 47.71 | 44.55 | 44.75 | 34 |
| SOXL | SOXL261009P00205000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | +24.80% | 43.04 | 38.74 | 41.70 | 5 |
| SOXL | SOXL261009P00200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | +21.76% | 38.32 | 33.96 | 31.15 | 20 |
| SOXL | SOXL261009P00198000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 198.00 | +20.54% | 35.81 | 32.08 | — | — |
| SOXL | SOXL261009P00197500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 197.50 | +20.24% | 35.88 | 31.02 | 30.03 | — |
| SOXL | SOXL261009P00197000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 197.00 | +19.93% | 34.98 | 29.98 | 29.58 | — |
| SOXL | SOXL261009P00196000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 196.00 | +19.32% | 33.47 | 29.43 | 32.20 | — |
| SOXL | SOXL261009P00195000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | +18.71% | 32.88 | 28.46 | 48.25 | 1 |
| SOXL | SOXL261009P00194000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 194.00 | +18.11% | 31.91 | 27.66 | — | — |
| SOXL | SOXL261009P00193000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 193.00 | +17.50% | 30.65 | 26.78 | — | — |
| SOXL | SOXL261009P00192000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 192.00 | +16.89% | 30.03 | 26.14 | — | — |
| SOXL | SOXL261009P00191000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 191.00 | +16.28% | 28.48 | 25.00 | 26.45 | 1 |
| SOXL | SOXL261009P00190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | +15.67% | 28.88 | 23.50 | 26.00 | 4 |
| SOXL | SOXL261009P00189000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 189.00 | +15.06% | 27.42 | 22.59 | 27.43 | 1 |
| SOXL | SOXL261009P00188000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 188.00 | +14.45% | 26.61 | 22.12 | — | — |
| SOXL | SOXL261009P00187500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 187.50 | +14.15% | 26.48 | 21.22 | — | — |
| SOXL | SOXL261009P00187000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 187.00 | +13.84% | 25.24 | 20.94 | — | — |
| SOXL | SOXL261009P00186000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 186.00 | +13.24% | 24.30 | 20.33 | — | — |
| SOXL | SOXL261009P00185000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | +12.63% | 24.26 | 19.19 | 21.00 | 83 |
| SOXL | SOXL261009P00184000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 184.00 | +12.02% | 21.97 | 18.43 | — | — |
| SOXL | SOXL261009P00183000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 183.00 | +11.41% | 21.39 | 17.76 | 34.75 | 1 |
| SOXL | SOXL261009P00182500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 182.50 | +11.10% | 20.83 | 17.49 | — | — |
| SOXL | SOXL261009P00182000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 182.00 | +10.80% | 20.67 | 16.72 | 29.55 | 1 |
| SOXL | SOXL261009P00181000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 181.00 | +10.19% | 19.80 | 15.89 | 18.10 | 6 |
| SOXL | SOXL261009P00180000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | +9.58% | 18.32 | 15.02 | 15.14 | 121 |
| SOXL | SOXL261009P00179000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 179.00 | +8.97% | 17.89 | 13.50 | 17.98 | 2 |
| SOXL | SOXL261009P00178000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 178.00 | +8.36% | 17.28 | 13.23 | 12.67 | 1 |
| SOXL | SOXL261009P00177500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 177.50 | +8.06% | 16.41 | 12.58 | — | — |
| SOXL | SOXL261009P00177000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 177.00 | +7.76% | 16.34 | 12.62 | 16.33 | 1 |
| SOXL | SOXL261009P00176000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 176.00 | +7.15% | 15.34 | 11.93 | — | — |
| SOXL | SOXL261009P00175000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | +6.54% | 14.47 | 12.05 | 12.15 | 32 |
| SOXL | SOXL261009P00174000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 174.00 | +5.93% | 13.97 | 10.25 | 14.85 | 2 |
| SOXL | SOXL261009P00173000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 173.00 | +5.32% | 12.87 | 9.24 | 8.35 | 1 |
| SOXL | SOXL261009P00172500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 172.50 | +5.02% | 11.93 | 8.98 | 12.90 | 5 |
| SOXL | SOXL261009P00172000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 172.00 | +4.71% | 11.81 | 9.03 | 11.67 | 23 |
| SOXL | SOXL261009P00171000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 171.00 | +4.10% | 11.41 | 8.51 | 10.00 | 5 |
| SOXL | SOXL261009P00170000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | +3.49% | 9.81 | 7.97 | 8.69 | 115 |
| SOXL | SOXL261009P00169000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 169.00 | +2.89% | 9.53 | 7.13 | 6.60 | 45 |
| SOXL | SOXL261009P00168000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 168.00 | +2.28% | 8.11 | 6.75 | 6.78 | 46 |
| SOXL | SOXL261009P00167000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 167.00 | +1.67% | 7.68 | 6.53 | 6.95 | 85 |
| SOXL | SOXL261009P00166000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 166.00 | +1.06% | 7.42 | 5.31 | 6.39 | 91 |
| SOXL | SOXL261009P00165000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 165.00 | +0.45% | 6.06 | 5.56 | 5.75 | 625 |
| SOXL | SOXL261009P00164000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 164.00 | -0.16% | 5.55 | 5.10 | 5.43 | 97 |
| SOXL | SOXL261009P00163000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 163.00 | -0.77% | 4.97 | 4.72 | 4.72 | 123 |
| SOXL | SOXL261009P00162000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 162.00 | -1.38% | 4.76 | 4.17 | 4.30 | 163 |
| SOXL | SOXL261009P00161000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 161.00 | -1.98% | 4.62 | 3.88 | 4.10 | 257 |
| SOXL | SOXL261009P00160000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 160.00 | -2.59% | 3.70 | 3.62 | 3.70 | 1,122 |
| SOXL | SOXL261009P00159000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 159.00 | -3.20% | 3.60 | 2.95 | 3.05 | 308 |
| SOXL | SOXL261009P00158000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 158.00 | -3.81% | 3.08 | 2.81 | 3.00 | 355 |
| SOXL | SOXL261009P00157000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 157.00 | -4.42% | 2.96 | 2.55 | 2.75 | 166 |
| SOXL | SOXL261009P00156000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 156.00 | -5.03% | 2.84 | 2.09 | 2.50 | 97 |
| SOXL | SOXL261009P00155000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 155.00 | -5.64% | 2.24 | 2.00 | 2.19 | 917 |
| SOXL | SOXL261009P00154000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 154.00 | -6.25% | 2.33 | 1.48 | 2.01 | 99 |
| SOXL | SOXL261009P00153000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 153.00 | -6.85% | 1.98 | 1.56 | 1.79 | 462 |
| SOXL | SOXL261009P00152000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 152.00 | -7.46% | 1.74 | 1.43 | 1.55 | 153 |
| SOXL | SOXL261009P00151000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 151.00 | -8.07% | 1.55 | 1.27 | 1.55 | 112 |
| SOXL | SOXL261009P00150000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 150.00 | -8.68% | 1.33 | 1.17 | 1.25 | 1,729 |
| SOXL | SOXL261009P00149000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 149.00 | -9.29% | 1.26 | 0.98 | 1.12 | 207 |
| SOXL | SOXL261009P00148000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 148.00 | -9.90% | 1.06 | 0.85 | 1.00 | 393 |
| SOXL | SOXL261009P00147000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 147.00 | -10.51% | 1.00 | 0.78 | 0.95 | 332 |
| SOXL | SOXL261009P00146000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 146.00 | -11.12% | 0.87 | 0.67 | 0.85 | 301 |
| SOXL | SOXL261009P00145000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 145.00 | -11.73% | 0.71 | 0.62 | 0.71 | 2,578 |
| SOXL | SOXL261009P00144000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 144.00 | -12.33% | 0.68 | 0.58 | 0.65 | 840 |
| SOXL | SOXL261009P00143000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 143.00 | -12.94% | 0.67 | 0.54 | 0.58 | 812 |
| SOXL | SOXL261009P00142000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 142.00 | -13.55% | 0.70 | 0.43 | 0.56 | 406 |
| SOXL | SOXL261009P00141000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 141.00 | -14.16% | 0.65 | 0.27 | 0.35 | 529 |
| SOXL | SOXL261009P00140000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 140.00 | -14.77% | 0.46 | 0.39 | 0.46 | 3,615 |
| SOXL | SOXL261009P00139000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 139.00 | -15.38% | 0.52 | 0.32 | 0.30 | 724 |
| SOXL | SOXL261009P00138000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 138.00 | -15.99% | 0.62 | 0.28 | 0.35 | 1,034 |
| SOXL | SOXL261009P00137000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 137.00 | -16.60% | 0.40 | 0.18 | 0.33 | 473 |
| SOXL | SOXL261009P00136000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 136.00 | -17.20% | 0.80 | 0.07 | 0.36 | 195 |
| SOXL | SOXL261009P00135000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 135.00 | -17.81% | 0.37 | 0.21 | 0.26 | 2,220 |
| SOXL | SOXL261009P00134000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 134.00 | -18.42% | 0.38 | 0.18 | 0.27 | 312 |
| SOXL | SOXL261009P00133000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 133.00 | -19.03% | 0.28 | 0.08 | 0.23 | 332 |
| SOXL | SOXL261009P00132000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 132.00 | -19.64% | 0.23 | 0.16 | 0.25 | 481 |
| SOXL | SOXL261009P00131000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 131.00 | -20.25% | 0.28 | 0.09 | 0.19 | 311 |
| SOXL | SOXL261009P00130000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 130.00 | -20.86% | 0.22 | 0.17 | 0.20 | 2,157 |
| SOXL | SOXL261009P00129000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 129.00 | -21.47% | 0.27 | 0.05 | 0.20 | 221 |
| SOXL | SOXL261009P00128000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 128.00 | -22.07% | 0.19 | 0.14 | 0.14 | 351 |
| SOXL | SOXL261009P00127000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 127.00 | -22.68% | 0.23 | 0.00 | 0.11 | 352 |
| SOXL | SOXL261009P00126000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 126.00 | -23.29% | 0.40 | 0.00 | 0.16 | 83 |
| SOXL | SOXL261009P00125000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 125.00 | -23.90% | 0.14 | 0.11 | 0.14 | 1,952 |
| SOXL | SOXL261009P00124000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 124.00 | -24.51% | 0.16 | 0.09 | 0.13 | 354 |
| SOXL | SOXL261009P00123000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 123.00 | -25.12% | 0.17 | 0.10 | 0.12 | 148 |
| SOXL | SOXL261009P00122000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 122.00 | -25.73% | 0.14 | 0.12 | 0.12 | 365 |
| SOXL | SOXL261009P00121000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 121.00 | -26.34% | 0.13 | 0.12 | 0.11 | 319 |
| SOXL | SOXL261009P00120000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 120.00 | -26.95% | 0.09 | 0.08 | 0.12 | 2,445 |
| SOXL | SOXL261009P00119000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 119.00 | -27.55% | 0.12 | 0.05 | 0.18 | 160 |
| SOXL | SOXL261009P00118500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 118.50 | -27.86% | 0.22 | 0.00 | 0.12 | 270 |
| SOXL | SOXL261009P00118000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 118.00 | -28.16% | 0.15 | 0.08 | 0.11 | 421 |
| SOXL | SOXL261009P00117500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 117.50 | -28.47% | 0.08 | 0.01 | 0.10 | 609 |
| SOXL | SOXL261009P00117000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 117.00 | -28.77% | 0.09 | 0.07 | 0.09 | 352 |
| SOXL | SOXL261009P00116500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 116.50 | -29.08% | 0.22 | 0.00 | 0.14 | 210 |
| SOXL | SOXL261009P00116000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 116.00 | -29.38% | 0.15 | 0.00 | 0.11 | 344 |
| SOXL | SOXL261009P00115500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 115.50 | -29.68% | 0.17 | 0.06 | 0.08 | 474 |
| SOXL | SOXL261009P00115000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 115.00 | -29.99% | 0.15 | 0.10 | 0.10 | 2,089 |
| SOXL | SOXL261009P00114500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 114.50 | -30.29% | 0.08 | 0.07 | 0.08 | 183 |
| SOXL | SOXL261009P00114000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 114.00 | -30.60% | 0.10 | 0.03 | 0.08 | 309 |
| SOXL | SOXL261009P00113500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 113.50 | -30.90% | 0.56 | 0.00 | 0.08 | 265 |
| SOXL | SOXL261009P00113000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 113.00 | -31.21% | 0.10 | 0.09 | 0.09 | 611 |
| SOXL | SOXL261009P00112000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 112.00 | -31.82% | 0.08 | 0.04 | 0.09 | 350 |
| SOXL | SOXL261009P00111000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 111.00 | -32.42% | 0.07 | 0.06 | 0.07 | 204 |
| SOXL | SOXL261009P00110000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 110.00 | -33.03% | 0.06 | 0.03 | 0.06 | 2,096 |
| SOXL | SOXL261009P00109000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 109.00 | -33.64% | 0.29 | 0.00 | 0.05 | 521 |
| SOXL | SOXL261009P00108000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 108.00 | -34.25% | 0.07 | 0.03 | 0.05 | 437 |
| SOXL | SOXL261009P00107000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 107.00 | -34.86% | 0.16 | 0.00 | 0.06 | 750 |
| SOXL | SOXL261009P00106000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 106.00 | -35.47% | 0.12 | 0.07 | 0.12 | 372 |
| SOXL | SOXL261009P00105000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 105.00 | -36.08% | 0.11 | 0.01 | 0.06 | 1,589 |
| SOXL | SOXL261009P00104000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 104.00 | -36.69% | 0.13 | 0.00 | 0.12 | 592 |
| SOXL | SOXL261009P00103000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 103.00 | -37.29% | 0.11 | 0.01 | 0.04 | 529 |
| SOXL | SOXL261009P00102000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 102.00 | -37.90% | 0.12 | 0.05 | 0.06 | 747 |
| SOXL | SOXL261009P00101000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 101.00 | -38.51% | 0.07 | 0.05 | 0.03 | 209 |
| SOXL | SOXL261009P00100000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 100.00 | -39.12% | 0.07 | 0.05 | 0.05 | 2,807 |
| SOXL | SOXL261009P00099000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 99.00 | -39.73% | 0.08 | 0.04 | 0.04 | 245 |
| SOXL | SOXL261009P00098500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 98.50 | -40.03% | 0.10 | 0.00 | 0.05 | 208 |
| SOXL | SOXL261009P00098000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 98.00 | -40.34% | 0.14 | 0.01 | 0.08 | 381 |
| SOXL | SOXL261009P00097500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 97.50 | -40.64% | 0.77 | 0.00 | 0.02 | 286 |
| SOXL | SOXL261009P00097000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 97.00 | -40.95% | 0.05 | 0.03 | 0.05 | 291 |
| SOXL | SOXL261009P00096500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 96.50 | -41.25% | 0.07 | 0.03 | 0.04 | 324 |
| SOXL | SOXL261009P00096000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 96.00 | -41.56% | 0.09 | 0.01 | 0.04 | 258 |
| SOXL | SOXL261009P00095000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 95.00 | -42.16% | 0.09 | 0.01 | 0.04 | 2,697 |
| SOXL | SOXL261009P00094000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 94.00 | -42.77% | 0.05 | 0.00 | 0.01 | 1 |
| SOXL | SOXL261009P00093000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 93.00 | -43.38% | 0.02 | 0.00 | 0.01 | 2 |
| SOXL | SOXL261009P00090000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 90.00 | -45.21% | 0.05 | 0.01 | 0.01 | 3,861 |
| SOXL | SOXL261009P00085000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 85.00 | -48.25% | 0.05 | 0.03 | 0.02 | 2,885 |
| SOXL | SOXL261009P00080000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 80.00 | -51.30% | 0.05 | 0.03 | 0.03 | 6,042 |
| SOXL | SOXL261009P00075000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 75.00 | -54.34% | 0.04 | 0.01 | 0.01 | 3,580 |
| SOXL | SOXL261009P00070000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 70.00 | -57.38% | 0.06 | 0.00 | 0.01 | 2,598 |
| SOXL | SOXL261009P00065000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 65.00 | -60.43% | 0.01 | 0.00 | 0.01 | 1,634 |
| SOXL | SOXL261009P00060000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 60.00 | -63.47% | 0.01 | 0.00 | 0.01 | 1,524 |
| SOXL | SOXL261012C00210000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 210.00 | +27.85% | 0.26 | 0.00 | 0.15 | — |
| SOXL | SOXL261012C00205000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 205.00 | +24.80% | 0.46 | 0.00 | — | — |
| SOXL | SOXL261012C00200000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 200.00 | +21.76% | 0.52 | 0.01 | 0.35 | — |
| SOXL | SOXL261012C00195000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 195.00 | +18.71% | 0.58 | 0.16 | 0.55 | — |
| SOXL | SOXL261012C00192000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 192.00 | +16.89% | 0.83 | 0.27 | 0.56 | — |
| SOXL | SOXL261012C00191000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 191.00 | +16.28% | 0.94 | 0.33 | 0.64 | — |
| SOXL | SOXL261012C00190000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 190.00 | +15.67% | 1.06 | 0.46 | 0.77 | — |
| SOXL | SOXL261012C00189000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 189.00 | +15.06% | 1.06 | 0.19 | 0.96 | — |
| SOXL | SOXL261012C00188000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 188.00 | +14.45% | 1.19 | 0.13 | 0.89 | — |
| SOXL | SOXL261012C00187500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 187.50 | +14.15% | 1.18 | 0.22 | 0.90 | — |
| SOXL | SOXL261012C00187000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 187.00 | +13.84% | 1.36 | 0.14 | 1.24 | — |
| SOXL | SOXL261012C00186000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 186.00 | +13.24% | 1.14 | 0.36 | 0.97 | — |
| SOXL | SOXL261012C00185000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 185.00 | +12.63% | 1.19 | 0.87 | 1.06 | — |
| SOXL | SOXL261012C00184000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 184.00 | +12.02% | 1.86 | 0.35 | 1.58 | — |
| SOXL | SOXL261012C00183000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 183.00 | +11.41% | 1.84 | 0.40 | 1.67 | — |
| SOXL | SOXL261012C00182500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 182.50 | +11.10% | 1.89 | 0.57 | 1.84 | — |
| SOXL | SOXL261012C00182000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 182.00 | +10.80% | 1.94 | 0.42 | 1.95 | — |
| SOXL | SOXL261012C00181000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 181.00 | +10.19% | 2.60 | 1.00 | 2.45 | — |
| SOXL | SOXL261012C00180000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 180.00 | +9.58% | 2.13 | 1.51 | 1.80 | — |
| SOXL | SOXL261012C00179000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 179.00 | +8.97% | 2.43 | 1.49 | 2.33 | — |
| SOXL | SOXL261012C00178000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 178.00 | +8.36% | 2.64 | 1.77 | 2.67 | — |
| SOXL | SOXL261012C00177500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 177.50 | +8.06% | 2.96 | 1.65 | 2.34 | — |
| SOXL | SOXL261012C00177000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 177.00 | +7.76% | 2.66 | 1.77 | 2.35 | — |
| SOXL | SOXL261012C00176000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 176.00 | +7.15% | 2.81 | 1.84 | 3.00 | — |
| SOXL | SOXL261012C00175000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 175.00 | +6.54% | 2.74 | 2.46 | 2.60 | — |
| SOXL | SOXL261012C00174000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 174.00 | +5.93% | 3.26 | 2.25 | 3.40 | — |
| SOXL | SOXL261012C00173000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 173.00 | +5.32% | 3.40 | 2.75 | 3.42 | — |
| SOXL | SOXL261012C00172500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 172.50 | +5.02% | 4.00 | 2.93 | 3.73 | — |
| SOXL | SOXL261012C00172000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 172.00 | +4.71% | 4.06 | 3.03 | 3.81 | — |
| SOXL | SOXL261012C00171000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 171.00 | +4.10% | 4.57 | 3.04 | 4.45 | — |
| SOXL | SOXL261012C00170000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 170.00 | +3.49% | 4.88 | 3.85 | 4.75 | — |
| SOXL | SOXL261012C00169000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 169.00 | +2.89% | 4.87 | 4.03 | 4.40 | — |
| SOXL | SOXL261012C00168000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 168.00 | +2.28% | 5.13 | 3.68 | 4.65 | — |
| SOXL | SOXL261012C00167500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 167.50 | +1.97% | 6.31 | 3.64 | 6.07 | — |
| SOXL | SOXL261012C00167000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 167.00 | +1.67% | 5.97 | 4.38 | 5.89 | — |
| SOXL | SOXL261012C00166000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 166.00 | +1.06% | 6.44 | 4.52 | 5.53 | — |
| SOXL | SOXL261012C00165000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 165.00 | +0.45% | 6.62 | 5.98 | 6.05 | — |
| SOXL | SOXL261012C00164000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 164.00 | -0.16% | 8.38 | 5.83 | 8.42 | — |
| SOXL | SOXL261012C00163000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 163.00 | -0.77% | 8.15 | 6.15 | 8.54 | — |
| SOXL | SOXL261012C00162500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 162.50 | -1.07% | 8.80 | 6.27 | 7.10 | — |
| SOXL | SOXL261012C00162000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 162.00 | -1.38% | 8.62 | 6.71 | 7.95 | — |
| SOXL | SOXL261012C00161000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 161.00 | -1.98% | 8.93 | 6.93 | 8.55 | — |
| SOXL | SOXL261012C00160000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 160.00 | -2.59% | 9.38 | 8.17 | 10.20 | — |
| SOXL | SOXL261012C00159000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 159.00 | -3.20% | 10.28 | 8.42 | 10.47 | — |
| SOXL | SOXL261012C00158000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 158.00 | -3.81% | 11.52 | 9.16 | 12.45 | — |
| SOXL | SOXL261012C00157500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 157.50 | -4.12% | 11.16 | 9.23 | 11.53 | — |
| SOXL | SOXL261012C00157000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 157.00 | -4.42% | 12.50 | 9.42 | 12.40 | — |
| SOXL | SOXL261012C00156000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 156.00 | -5.03% | 12.47 | 9.93 | 11.22 | — |
| SOXL | SOXL261012C00155000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 155.00 | -5.64% | 13.02 | 10.35 | 14.35 | — |
| SOXL | SOXL261012C00154000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 154.00 | -6.25% | 14.31 | 11.32 | 11.97 | — |
| SOXL | SOXL261012C00153000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 153.00 | -6.85% | 14.27 | 12.33 | 11.53 | — |
| SOXL | SOXL261012C00152500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 152.50 | -7.16% | 15.42 | 12.63 | 14.61 | — |
| SOXL | SOXL261012C00152000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 152.00 | -7.46% | 16.24 | 13.11 | 13.36 | — |
| SOXL | SOXL261012C00151000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 151.00 | -8.07% | 16.87 | 13.07 | — | — |
| SOXL | SOXL261012C00150000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 150.00 | -8.68% | 16.77 | 15.15 | 15.50 | — |
| SOXL | SOXL261012C00149000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 149.00 | -9.29% | 18.49 | 15.31 | 21.50 | — |
| SOXL | SOXL261012C00148000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 148.00 | -9.90% | 19.72 | 15.71 | 20.55 | — |
| SOXL | SOXL261012C00147000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 147.00 | -10.51% | 20.83 | 17.35 | 15.08 | — |
| SOXL | SOXL261012C00146000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 146.00 | -11.12% | 21.17 | 17.50 | 22.12 | — |
| SOXL | SOXL261012C00145000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 145.00 | -11.73% | 22.56 | 17.98 | 22.14 | — |
| SOXL | SOXL261012C00144000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 144.00 | -12.33% | 23.90 | 19.12 | 24.49 | — |
| SOXL | SOXL261012C00143000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 143.00 | -12.94% | 24.14 | 20.08 | 25.61 | — |
| SOXL | SOXL261012C00142000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 142.00 | -13.55% | 25.71 | 21.43 | 26.44 | — |
| SOXL | SOXL261012C00141000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 141.00 | -14.16% | 25.65 | 21.80 | 26.35 | — |
| SOXL | SOXL261012C00140000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 140.00 | -14.77% | 26.24 | 23.11 | 24.65 | — |
| SOXL | SOXL261012C00139000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 139.00 | -15.38% | 27.77 | 23.78 | 28.44 | — |
| SOXL | SOXL261012C00138000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 138.00 | -15.99% | 28.84 | 25.27 | 20.67 | — |
| SOXL | SOXL261012C00137000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 137.00 | -16.60% | 29.49 | 25.88 | 19.70 | — |
| SOXL | SOXL261012C00136000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 136.00 | -17.20% | 30.88 | 26.89 | 33.51 | — |
| SOXL | SOXL261012C00135000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 135.00 | -17.81% | 32.04 | 27.38 | 32.56 | — |
| SOXL | SOXL261012C00134000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 134.00 | -18.42% | 32.27 | 28.55 | 22.46 | — |
| SOXL | SOXL261012C00133000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 133.00 | -19.03% | 33.69 | 30.16 | 24.00 | — |
| SOXL | SOXL261012C00132000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 132.00 | -19.64% | 34.76 | 30.44 | 35.15 | — |
| SOXL | SOXL261012C00131000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 131.00 | -20.25% | 35.78 | 31.99 | 33.68 | — |
| SOXL | SOXL261012C00130000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 130.00 | -20.86% | 36.26 | 32.22 | 39.08 | — |
| SOXL | SOXL261012C00129000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 129.00 | -21.47% | 37.96 | 33.05 | 35.44 | — |
| SOXL | SOXL261012C00128000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 128.00 | -22.07% | 38.95 | 34.36 | — | — |
| SOXL | SOXL261012C00127000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 127.00 | -22.68% | 39.21 | 35.62 | 26.81 | — |
| SOXL | SOXL261012C00126000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 126.00 | -23.29% | 41.30 | 36.10 | — | — |
| SOXL | SOXL261012C00125000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 125.00 | -23.90% | 42.38 | 37.94 | — | — |
| SOXL | SOXL261012C00124000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 124.00 | -24.51% | 42.53 | 39.08 | — | — |
| SOXL | SOXL261012C00123000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 123.00 | -25.12% | 43.99 | 39.24 | — | — |
| SOXL | SOXL261012C00122000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 122.00 | -25.73% | 45.25 | 40.59 | — | — |
| SOXL | SOXL261012C00121000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 121.00 | -26.34% | 46.26 | 41.37 | 27.49 | — |
| SOXL | SOXL261012C00120000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 120.00 | -26.95% | 46.88 | 41.56 | 43.75 | — |
| SOXL | SOXL261012C00119000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 119.00 | -27.55% | 47.85 | 43.27 | — | — |
| SOXL | SOXL261012C00118000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 118.00 | -28.16% | 48.93 | 44.42 | 32.10 | — |
| SOXL | SOXL261012C00117000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 117.00 | -28.77% | 50.15 | 45.88 | — | — |
| SOXL | SOXL261012C00116000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 116.00 | -29.38% | 50.92 | 47.22 | — | — |
| SOXL | SOXL261012C00115000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 115.00 | -29.99% | 50.29 | 46.56 | — | — |
| SOXL | SOXL261012C00114000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 114.00 | -30.60% | 51.62 | 48.12 | — | — |
| SOXL | SOXL261012C00113000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 113.00 | -31.21% | 53.28 | 48.46 | — | — |
| SOXL | SOXL261012C00112000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 112.00 | -31.82% | 54.88 | 51.15 | — | — |
| SOXL | SOXL261012C00111000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 111.00 | -32.42% | 56.14 | 50.98 | — | — |
| SOXL | SOXL261012C00110000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 110.00 | -33.03% | 56.54 | 51.47 | — | — |
| SOXL | SOXL261012C00109000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 109.00 | -33.64% | 57.07 | 53.27 | — | — |
| SOXL | SOXL261012C00108000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 108.00 | -34.25% | 58.24 | 54.42 | — | — |
| SOXL | SOXL261012C00107000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 107.00 | -34.86% | 60.55 | 55.40 | — | — |
| SOXL | SOXL261012C00106000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 106.00 | -35.47% | 59.96 | 56.61 | — | — |
| SOXL | SOXL261012C00105000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 105.00 | -36.08% | 61.17 | 56.42 | — | — |
| SOXL | SOXL261012C00104000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 104.00 | -36.69% | 62.69 | 58.83 | — | — |
| SOXL | SOXL261012C00103000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 103.00 | -37.29% | 62.09 | 59.59 | — | — |
| SOXL | SOXL261012C00102000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 102.00 | -37.90% | 64.03 | 60.79 | — | — |
| SOXL | SOXL261012C00101000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 101.00 | -38.51% | 65.76 | 60.74 | — | — |
| SOXL | SOXL261012C00100000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 100.00 | -39.12% | 66.57 | 62.78 | 64.00 | — |
| SOXL | SOXL261012C00099000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 99.00 | -39.73% | 67.67 | 63.99 | — | — |
| SOXL | SOXL261012C00098000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 98.00 | -40.34% | 68.57 | 64.95 | — | — |
| SOXL | SOXL261012C00097000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 97.00 | -40.95% | 68.79 | 64.54 | — | — |
| SOXL | SOXL261012C00096000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 96.00 | -41.56% | 70.37 | 65.26 | — | — |
| SOXL | SOXL261012C00095000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 95.00 | -42.16% | 71.00 | 67.34 | — | — |
| SOXL | SOXL261012C00090000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 90.00 | -45.21% | 78.02 | 71.84 | — | — |
| SOXL | SOXL261012C00085000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 85.00 | -48.25% | 80.14 | 77.78 | — | — |
| SOXL | SOXL261012C00080000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 80.00 | -51.30% | 84.59 | 83.74 | — | — |
| SOXL | SOXL261012C00075000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 75.00 | -54.34% | 91.61 | 86.16 | — | — |
| SOXL | SOXL261012C00070000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 70.00 | -57.38% | 97.13 | 92.87 | — | — |
| SOXL | SOXL261012P00210000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 210.00 | +27.85% | 48.10 | 43.88 | 43.55 | — |
| SOXL | SOXL261012P00205000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 205.00 | +24.80% | 42.10 | 38.53 | — | — |
| SOXL | SOXL261012P00200000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 200.00 | +21.76% | 37.86 | 33.50 | — | — |
| SOXL | SOXL261012P00195000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 195.00 | +18.71% | 33.57 | 28.60 | — | — |
| SOXL | SOXL261012P00192000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 192.00 | +16.89% | 30.28 | 25.76 | — | — |
| SOXL | SOXL261012P00191000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 191.00 | +16.28% | 29.72 | 25.02 | — | — |
| SOXL | SOXL261012P00190000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 190.00 | +15.67% | 28.80 | 24.37 | — | — |
| SOXL | SOXL261012P00189000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 189.00 | +15.06% | 27.78 | 23.45 | 36.55 | — |
| SOXL | SOXL261012P00188000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 188.00 | +14.45% | 26.22 | 23.45 | 35.65 | — |
| SOXL | SOXL261012P00187500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 187.50 | +14.15% | 25.59 | 22.77 | — | — |
| SOXL | SOXL261012P00187000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 187.00 | +13.84% | 25.66 | 22.41 | 20.84 | — |
| SOXL | SOXL261012P00186000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 186.00 | +13.24% | 24.55 | 21.18 | — | — |
| SOXL | SOXL261012P00185000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 185.00 | +12.63% | 23.16 | 20.63 | 36.61 | — |
| SOXL | SOXL261012P00184000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 184.00 | +12.02% | 23.20 | 20.25 | — | — |
| SOXL | SOXL261012P00183000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 183.00 | +11.41% | 22.57 | 19.45 | — | — |
| SOXL | SOXL261012P00182500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 182.50 | +11.10% | 21.72 | 18.48 | — | — |
| SOXL | SOXL261012P00182000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 182.00 | +10.80% | 21.20 | 17.45 | — | — |
| SOXL | SOXL261012P00181000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 181.00 | +10.19% | 20.22 | 17.12 | — | — |
| SOXL | SOXL261012P00180000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 180.00 | +9.58% | 19.91 | 16.56 | — | — |
| SOXL | SOXL261012P00179000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 179.00 | +8.97% | 18.49 | 15.24 | — | — |
| SOXL | SOXL261012P00178000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 178.00 | +8.36% | 17.60 | 15.07 | — | — |
| SOXL | SOXL261012P00177500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 177.50 | +8.06% | 16.88 | 14.74 | — | — |
| SOXL | SOXL261012P00177000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 177.00 | +7.76% | 16.44 | 13.96 | — | — |
| SOXL | SOXL261012P00176000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 176.00 | +7.15% | 15.38 | 13.30 | — | — |
| SOXL | SOXL261012P00175000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 175.00 | +6.54% | 14.96 | 12.37 | 12.80 | — |
| SOXL | SOXL261012P00174000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 174.00 | +5.93% | 14.05 | 11.61 | 10.90 | — |
| SOXL | SOXL261012P00173000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 173.00 | +5.32% | 13.13 | 11.08 | 21.59 | — |
| SOXL | SOXL261012P00172500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 172.50 | +5.02% | 13.05 | 10.34 | 21.27 | — |
| SOXL | SOXL261012P00172000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 172.00 | +4.71% | 12.58 | 10.12 | — | — |
| SOXL | SOXL261012P00171000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 171.00 | +4.10% | 11.98 | 9.55 | 7.50 | — |
| SOXL | SOXL261012P00170000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 170.00 | +3.49% | 11.04 | 9.01 | 10.10 | — |
| SOXL | SOXL261012P00169000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 169.00 | +2.89% | 10.26 | 8.28 | 7.95 | — |
| SOXL | SOXL261012P00168000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 168.00 | +2.28% | 9.33 | 7.71 | 7.25 | — |
| SOXL | SOXL261012P00167500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 167.50 | +1.97% | 9.16 | 7.70 | 8.54 | — |
| SOXL | SOXL261012P00167000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 167.00 | +1.67% | 9.16 | 7.08 | 6.51 | — |
| SOXL | SOXL261012P00166000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 166.00 | +1.06% | 7.82 | 7.14 | 7.60 | — |
| SOXL | SOXL261012P00165000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 165.00 | +0.45% | 7.95 | 5.83 | 7.00 | — |
| SOXL | SOXL261012P00164000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 164.00 | -0.16% | 7.41 | 5.02 | 5.32 | — |
| SOXL | SOXL261012P00163000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 163.00 | -0.77% | 6.82 | 4.93 | 5.86 | — |
| SOXL | SOXL261012P00162500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 162.50 | -1.07% | 6.51 | 5.41 | 5.85 | — |
| SOXL | SOXL261012P00162000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 162.00 | -1.38% | 6.53 | 4.69 | 4.47 | — |
| SOXL | SOXL261012P00161000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 161.00 | -1.98% | 5.61 | 4.84 | 5.30 | — |
| SOXL | SOXL261012P00160000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 160.00 | -2.59% | 5.32 | 3.86 | 4.70 | — |
| SOXL | SOXL261012P00159000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 159.00 | -3.20% | 4.92 | 3.12 | 4.09 | — |
| SOXL | SOXL261012P00158000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 158.00 | -3.81% | 4.62 | 2.81 | 3.70 | — |
| SOXL | SOXL261012P00157500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 157.50 | -4.12% | 4.46 | 2.64 | 2.57 | — |
| SOXL | SOXL261012P00157000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 157.00 | -4.42% | 4.07 | 2.44 | 2.51 | — |
| SOXL | SOXL261012P00156000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 156.00 | -5.03% | 4.33 | 2.72 | 3.54 | — |
| SOXL | SOXL261012P00155000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 155.00 | -5.64% | 3.08 | 2.64 | 2.98 | — |
| SOXL | SOXL261012P00154000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 154.00 | -6.25% | 3.15 | 1.93 | 2.18 | — |
| SOXL | SOXL261012P00153000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 153.00 | -6.85% | 2.64 | 1.92 | 1.99 | — |
| SOXL | SOXL261012P00152500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 152.50 | -7.16% | 2.63 | 1.93 | 2.26 | — |
| SOXL | SOXL261012P00152000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 152.00 | -7.46% | 2.63 | 1.91 | 2.23 | — |
| SOXL | SOXL261012P00151000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 151.00 | -8.07% | 2.45 | 1.52 | 1.70 | — |
| SOXL | SOXL261012P00150000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 150.00 | -8.68% | 2.04 | 1.58 | 1.83 | — |
| SOXL | SOXL261012P00149000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 149.00 | -9.29% | 2.16 | 1.18 | 1.60 | — |
| SOXL | SOXL261012P00148000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 148.00 | -9.90% | 1.79 | 1.37 | 1.50 | — |
| SOXL | SOXL261012P00147000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 147.00 | -10.51% | 1.82 | 0.77 | 1.09 | — |
| SOXL | SOXL261012P00146000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 146.00 | -11.12% | 1.72 | 0.87 | 1.22 | — |
| SOXL | SOXL261012P00145000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 145.00 | -11.73% | 1.27 | 1.05 | 1.12 | — |
| SOXL | SOXL261012P00144000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 144.00 | -12.33% | 1.10 | 0.94 | 1.04 | — |
| SOXL | SOXL261012P00143000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 143.00 | -12.94% | 1.28 | 0.61 | 0.80 | — |
| SOXL | SOXL261012P00142000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 142.00 | -13.55% | 1.02 | 0.62 | 0.85 | — |
| SOXL | SOXL261012P00141000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 141.00 | -14.16% | 1.05 | 0.52 | 0.77 | — |
| SOXL | SOXL261012P00140000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 140.00 | -14.77% | 0.77 | 0.62 | 0.70 | — |
| SOXL | SOXL261012P00139000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 139.00 | -15.38% | 0.87 | 0.41 | 0.52 | — |
| SOXL | SOXL261012P00138000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 138.00 | -15.99% | 0.79 | 0.13 | 0.44 | — |
| SOXL | SOXL261012P00137000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 137.00 | -16.60% | 0.73 | 0.39 | 0.46 | — |
| SOXL | SOXL261012P00136000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 136.00 | -17.20% | 0.63 | 0.17 | 0.44 | — |
| SOXL | SOXL261012P00135000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 135.00 | -17.81% | 0.93 | 0.01 | 0.45 | — |
| SOXL | SOXL261012P00134000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 134.00 | -18.42% | 0.78 | 0.04 | 0.52 | — |
| SOXL | SOXL261012P00133000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 133.00 | -19.03% | 0.98 | 0.00 | 0.55 | — |
| SOXL | SOXL261012P00132000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 132.00 | -19.64% | 0.70 | 0.00 | 0.35 | — |
| SOXL | SOXL261012P00131000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 131.00 | -20.25% | 0.44 | 0.23 | 0.33 | — |
| SOXL | SOXL261012P00130000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 130.00 | -20.86% | 0.48 | 0.00 | 0.30 | — |
| SOXL | SOXL261012P00129000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 129.00 | -21.47% | 0.92 | 0.00 | 0.66 | — |
| SOXL | SOXL261012P00128000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 128.00 | -22.07% | 0.62 | 0.00 | 0.33 | — |
| SOXL | SOXL261012P00127000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 127.00 | -22.68% | 3.52 | 0.00 | 0.32 | — |
| SOXL | SOXL261012P00126000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 126.00 | -23.29% | 1.02 | 0.00 | 0.34 | — |
| SOXL | SOXL261012P00125000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 125.00 | -23.90% | 1.02 | 0.00 | 0.26 | — |
| SOXL | SOXL261012P00124000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 124.00 | -24.51% | 2.47 | 0.00 | 1.84 | — |
| SOXL | SOXL261012P00123000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 123.00 | -25.12% | 2.58 | 0.00 | 1.79 | — |
| SOXL | SOXL261012P00122000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 122.00 | -25.73% | 2.81 | 0.00 | 1.15 | — |
| SOXL | SOXL261012P00121000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 121.00 | -26.34% | 2.62 | 0.00 | 0.20 | — |
| SOXL | SOXL261012P00120000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 120.00 | -26.95% | 0.53 | 0.00 | 0.24 | — |
| SOXL | SOXL261012P00119000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 119.00 | -27.55% | 0.46 | 0.00 | 0.16 | — |
| SOXL | SOXL261012P00118000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 118.00 | -28.16% | 1.52 | 0.00 | 1.50 | — |
| SOXL | SOXL261012P00117000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 117.00 | -28.77% | 3.41 | 0.00 | 0.16 | — |
| SOXL | SOXL261012P00116000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 116.00 | -29.38% | 0.40 | 0.03 | 0.17 | — |
| SOXL | SOXL261012P00115000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 115.00 | -29.99% | 0.20 | 0.00 | 0.17 | — |
| SOXL | SOXL261012P00114000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 114.00 | -30.60% | 2.61 | 0.00 | 0.09 | — |
| SOXL | SOXL261012P00113000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 113.00 | -31.21% | 0.22 | 0.00 | 0.27 | — |
| SOXL | SOXL261012P00112000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 112.00 | -31.82% | 1.47 | 0.00 | 0.13 | — |
| SOXL | SOXL261012P00111000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 111.00 | -32.42% | 0.85 | 0.00 | 0.12 | — |
| SOXL | SOXL261012P00110000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 110.00 | -33.03% | 0.75 | 0.00 | 0.13 | — |
| SOXL | SOXL261012P00109000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 109.00 | -33.64% | 3.47 | 0.00 | 0.45 | — |
| SOXL | SOXL261012P00108000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 108.00 | -34.25% | 1.06 | 0.00 | 0.90 | — |
| SOXL | SOXL261012P00107000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 107.00 | -34.86% | 0.98 | 0.00 | 0.18 | — |
| SOXL | SOXL261012P00106000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 106.00 | -35.47% | 2.57 | 0.00 | — | — |
| SOXL | SOXL261012P00105000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 105.00 | -36.08% | 1.02 | 0.00 | 0.80 | — |
| SOXL | SOXL261012P00104000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 104.00 | -36.69% | 3.66 | 0.00 | — | — |
| SOXL | SOXL261012P00103000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 103.00 | -37.29% | 1.02 | 0.00 | — | — |
| SOXL | SOXL261012P00102000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 102.00 | -37.90% | 0.98 | 0.00 | — | — |
| SOXL | SOXL261012P00101000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 101.00 | -38.51% | 3.87 | 0.00 | — | — |
| SOXL | SOXL261012P00100000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 100.00 | -39.12% | 0.30 | 0.00 | 0.20 | — |
| SOXL | SOXL261012P00099000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 99.00 | -39.73% | 0.98 | 0.00 | — | — |
| SOXL | SOXL261012P00098000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 98.00 | -40.34% | 2.52 | 0.00 | 0.45 | — |
| SOXL | SOXL261012P00097000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 97.00 | -40.95% | 3.73 | 0.00 | — | — |
| SOXL | SOXL261012P00096000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 96.00 | -41.56% | 2.56 | 0.00 | — | — |
| SOXL | SOXL261012P00095000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 95.00 | -42.16% | 2.56 | 0.00 | 0.31 | — |
| SOXL | SOXL261012P00090000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 90.00 | -45.21% | 1.09 | 0.00 | 0.25 | — |
| SOXL | SOXL261012P00085000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 85.00 | -48.25% | 2.21 | 0.00 | 0.13 | — |
| SOXL | SOXL261012P00080000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 80.00 | -51.30% | 0.15 | 0.00 | 0.01 | — |
| SOXL | SOXL261012P00075000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 75.00 | -54.34% | 0.14 | 0.00 | 0.01 | — |
| SOXL | SOXL261012P00070000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 70.00 | -57.38% | 0.12 | 0.00 | 0.04 | — |
| SOXL | SOXL261016C00245000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | +49.15% | 0.18 | 0.14 | 0.16 | — |
| SOXL | SOXL261016C00240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | +46.11% | 0.33 | 0.12 | 0.21 | — |
| SOXL | SOXL261016C00235000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | +43.07% | 0.57 | 0.00 | 0.29 | — |
| SOXL | SOXL261016C00230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | +40.02% | 0.42 | 0.06 | 0.30 | — |
| SOXL | SOXL261016C00225000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 225.00 | +36.98% | 0.69 | 0.16 | 0.46 | — |
| SOXL | SOXL261016C00220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | +33.93% | 0.74 | 0.13 | 0.48 | — |
| SOXL | SOXL261016C00215000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | +30.89% | 0.86 | 0.30 | 0.51 | — |
| SOXL | SOXL261016C00210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | +27.85% | 1.08 | 0.48 | 0.74 | — |
| SOXL | SOXL261016C00205000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | +24.80% | 1.52 | 0.59 | 1.17 | — |
| SOXL | SOXL261016C00200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | +21.76% | 1.53 | 1.08 | 1.30 | — |
| SOXL | SOXL261016C00199000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 199.00 | +21.15% | 1.76 | 0.88 | 1.31 | — |
| SOXL | SOXL261016C00198000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 198.00 | +20.54% | 1.87 | 1.11 | 1.46 | — |
| SOXL | SOXL261016C00197000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 197.00 | +19.93% | 1.92 | 1.25 | 1.58 | — |
| SOXL | SOXL261016C00196000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 196.00 | +19.32% | 1.97 | 1.39 | 1.63 | — |
| SOXL | SOXL261016C00195000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | +18.71% | 2.02 | 1.52 | 1.70 | — |
| SOXL | SOXL261016C00194000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 194.00 | +18.11% | 2.23 | 1.52 | 1.85 | — |
| SOXL | SOXL261016C00193000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 193.00 | +17.50% | 2.34 | 1.55 | 2.00 | — |
| SOXL | SOXL261016C00192000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 192.00 | +16.89% | 2.50 | 1.56 | 2.06 | — |
| SOXL | SOXL261016C00191000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 191.00 | +16.28% | 2.59 | 1.71 | 2.11 | — |
| SOXL | SOXL261016C00190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | +15.67% | 2.64 | 1.93 | 2.33 | — |
| SOXL | SOXL261016C00189000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 189.00 | +15.06% | 3.37 | 1.42 | — | — |
| SOXL | SOXL261016C00188000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 188.00 | +14.45% | 3.37 | 1.78 | 3.10 | — |
| SOXL | SOXL261016C00187000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 187.00 | +13.84% | 4.44 | 1.58 | 3.20 | — |
| SOXL | SOXL261016C00186000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 186.00 | +13.24% | 3.58 | 2.18 | 4.05 | — |
| SOXL | SOXL261016C00185000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | +12.63% | 3.47 | 3.06 | 3.15 | — |
| SOXL | SOXL261016C00184000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 184.00 | +12.02% | 5.03 | 2.13 | 4.20 | — |
| SOXL | SOXL261016C00183000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 183.00 | +11.41% | 4.08 | 2.84 | 4.57 | — |
| SOXL | SOXL261016C00182000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 182.00 | +10.80% | 4.13 | 2.93 | 5.29 | — |
| SOXL | SOXL261016C00181000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 181.00 | +10.19% | 4.48 | 3.07 | 4.83 | — |
| SOXL | SOXL261016C00180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | +9.58% | 4.44 | 4.09 | 4.40 | — |
| SOXL | SOXL261016C00179000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 179.00 | +8.97% | 5.65 | 3.24 | 5.25 | — |
| SOXL | SOXL261016C00178000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 178.00 | +8.36% | 6.54 | 2.78 | 6.04 | — |
| SOXL | SOXL261016C00177000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 177.00 | +7.76% | 7.10 | 3.82 | 5.61 | — |
| SOXL | SOXL261016C00175000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | +6.54% | 6.13 | 5.21 | 5.57 | — |
| SOXL | SOXL261016C00174000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 174.00 | +5.93% | 6.52 | 4.72 | 5.85 | — |
| SOXL | SOXL261016C00173000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 173.00 | +5.32% | 7.27 | 5.37 | 6.55 | — |
| SOXL | SOXL261016C00172000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 172.00 | +4.71% | 7.09 | 6.10 | 6.76 | — |
| SOXL | SOXL261016C00171000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 171.00 | +4.10% | 9.00 | 5.78 | 8.60 | — |
| SOXL | SOXL261016C00170000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | +3.49% | 7.73 | 7.12 | 7.38 | — |
| SOXL | SOXL261016C00169000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 169.00 | +2.89% | 8.16 | 7.10 | 8.00 | — |
| SOXL | SOXL261016C00168000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 168.00 | +2.28% | 8.30 | 7.66 | 8.15 | — |
| SOXL | SOXL261016C00167000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 167.00 | +1.67% | 8.92 | 7.82 | 8.40 | — |
| SOXL | SOXL261016C00166000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 166.00 | +1.06% | 9.64 | 8.31 | 10.10 | — |
| SOXL | SOXL261016C00165000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | +0.45% | 10.25 | 9.32 | 9.56 | — |
| SOXL | SOXL261016C00164000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 164.00 | -0.16% | 10.57 | 9.69 | 9.80 | — |
| SOXL | SOXL261016C00163000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 163.00 | -0.77% | 11.93 | 9.13 | 10.79 | — |
| SOXL | SOXL261016C00162000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 162.00 | -1.38% | 12.11 | 9.43 | 10.97 | — |
| SOXL | SOXL261016C00161000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 161.00 | -1.98% | 12.84 | 9.75 | 13.73 | — |
| SOXL | SOXL261016C00160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -2.59% | 12.57 | 11.85 | 12.32 | — |
| SOXL | SOXL261016C00159000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 159.00 | -3.20% | 14.59 | 11.17 | 14.12 | — |
| SOXL | SOXL261016C00158000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 158.00 | -3.81% | 13.66 | 12.11 | 13.25 | — |
| SOXL | SOXL261016C00157000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 157.00 | -4.42% | 15.02 | 12.96 | 14.58 | — |
| SOXL | SOXL261016C00156000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 156.00 | -5.03% | 15.62 | 13.29 | 16.32 | — |
| SOXL | SOXL261016C00155000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -5.64% | 15.72 | 14.55 | 14.87 | — |
| SOXL | SOXL261016C00154000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 154.00 | -6.25% | 17.41 | 14.28 | 18.38 | — |
| SOXL | SOXL261016C00153000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 153.00 | -6.85% | 18.45 | 15.45 | 18.31 | — |
| SOXL | SOXL261016C00152000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 152.00 | -7.46% | 18.57 | 15.79 | 18.67 | — |
| SOXL | SOXL261016C00151000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 151.00 | -8.07% | 19.16 | 16.26 | 17.63 | — |
| SOXL | SOXL261016C00150000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -8.68% | 19.64 | 17.17 | 18.80 | — |
| SOXL | SOXL261016C00149000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 149.00 | -9.29% | 20.36 | 17.64 | 18.95 | — |
| SOXL | SOXL261016C00148000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 148.00 | -9.90% | 21.70 | 18.37 | 20.43 | — |
| SOXL | SOXL261016C00147000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 147.00 | -10.51% | 22.33 | 19.55 | 20.90 | — |
| SOXL | SOXL261016C00146000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 146.00 | -11.12% | 22.63 | 19.76 | 20.65 | — |
| SOXL | SOXL261016C00145000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -11.73% | 23.91 | 20.54 | 22.65 | — |
| SOXL | SOXL261016C00144000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 144.00 | -12.33% | 25.14 | 21.07 | 24.96 | — |
| SOXL | SOXL261016C00143000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 143.00 | -12.94% | 25.44 | 22.40 | 25.95 | — |
| SOXL | SOXL261016C00142000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 142.00 | -13.55% | 25.55 | 24.01 | 24.61 | — |
| SOXL | SOXL261016C00141000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 141.00 | -14.16% | 27.49 | 23.96 | 25.40 | — |
| SOXL | SOXL261016C00140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -14.77% | 28.27 | 25.05 | 26.16 | — |
| SOXL | SOXL261016C00139000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 139.00 | -15.38% | 29.04 | 25.79 | 28.95 | — |
| SOXL | SOXL261016C00138000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 138.00 | -15.99% | 29.56 | 27.04 | 30.60 | — |
| SOXL | SOXL261016C00137000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 137.00 | -16.60% | 30.30 | 26.96 | 27.84 | — |
| SOXL | SOXL261016C00136000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 136.00 | -17.20% | 31.95 | 28.21 | 27.81 | — |
| SOXL | SOXL261016C00135000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -17.81% | 32.49 | 28.34 | 33.68 | — |
| SOXL | SOXL261016C00134000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 134.00 | -18.42% | 33.33 | 29.93 | 33.94 | — |
| SOXL | SOXL261016C00133000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 133.00 | -19.03% | 34.26 | 31.13 | 33.47 | — |
| SOXL | SOXL261016C00132000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 132.00 | -19.64% | 36.25 | 30.84 | 33.67 | — |
| SOXL | SOXL261016C00131000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 131.00 | -20.25% | 36.86 | 32.49 | 35.55 | — |
| SOXL | SOXL261016C00130000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | -20.86% | 36.61 | 33.56 | 34.98 | — |
| SOXL | SOXL261016C00129000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 129.00 | -21.47% | 37.99 | 34.27 | 34.81 | — |
| SOXL | SOXL261016C00128000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 128.00 | -22.07% | 40.21 | 34.58 | 38.87 | — |
| SOXL | SOXL261016C00127000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 127.00 | -22.68% | 39.98 | 36.39 | 38.82 | — |
| SOXL | SOXL261016C00126000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 126.00 | -23.29% | 40.83 | 37.52 | 36.74 | — |
| SOXL | SOXL261016C00125000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | -23.90% | 40.63 | 38.38 | 39.78 | — |
| SOXL | SOXL261016C00124000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 124.00 | -24.51% | 42.70 | 38.51 | 41.15 | — |
| SOXL | SOXL261016C00123000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 123.00 | -25.12% | 43.47 | 39.61 | 44.70 | — |
| SOXL | SOXL261016C00122000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 122.00 | -25.73% | 45.83 | 40.91 | 42.44 | — |
| SOXL | SOXL261016C00121000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 121.00 | -26.34% | 46.02 | 41.47 | 46.33 | — |
| SOXL | SOXL261016C00120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | -26.95% | 46.24 | 42.87 | 47.37 | — |
| SOXL | SOXL261016C00119000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 119.00 | -27.55% | 47.99 | 43.00 | 46.50 | — |
| SOXL | SOXL261016C00118000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 118.00 | -28.16% | 47.78 | 44.56 | 32.18 | — |
| SOXL | SOXL261016C00117000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 117.00 | -28.77% | 49.19 | 46.01 | 50.46 | — |
| SOXL | SOXL261016C00116000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 116.00 | -29.38% | 51.16 | 47.25 | 49.40 | — |
| SOXL | SOXL261016C00115000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | -29.99% | 51.69 | 46.72 | 50.60 | — |
| SOXL | SOXL261016C00114000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 114.00 | -30.60% | 51.83 | 47.80 | 38.12 | — |
| SOXL | SOXL261016C00113000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 113.00 | -31.21% | 54.12 | 49.33 | 50.99 | — |
| SOXL | SOXL261016C00112000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 112.00 | -31.82% | 55.59 | 51.38 | 56.80 | — |
| SOXL | SOXL261016C00111000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 111.00 | -32.42% | 56.26 | 51.58 | 36.50 | — |
| SOXL | SOXL261016C00110000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 110.00 | -33.03% | 55.03 | 53.42 | 57.55 | — |
| SOXL | SOXL261016C00109000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 109.00 | -33.64% | 57.47 | 52.52 | 45.66 | — |
| SOXL | SOXL261016C00108000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 108.00 | -34.25% | 58.95 | 55.43 | — | — |
| SOXL | SOXL261016C00107000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 107.00 | -34.86% | 59.89 | 55.58 | 48.00 | — |
| SOXL | SOXL261016C00106000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 106.00 | -35.47% | 61.80 | 55.77 | 55.85 | — |
| SOXL | SOXL261016C00105000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 105.00 | -36.08% | 61.53 | 57.39 | 59.90 | — |
| SOXL | SOXL261016C00100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 100.00 | -39.12% | 65.05 | 62.31 | 66.88 | — |
| SOXL | SOXL261016C00095000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 95.00 | -42.16% | 71.16 | 67.81 | 64.32 | — |
| SOXL | SOXL261016C00090000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 90.00 | -45.21% | 77.04 | 72.18 | 77.53 | — |
| SOXL | SOXL261016C00085000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 85.00 | -48.25% | 82.34 | 76.15 | 83.60 | — |
| SOXL | SOXL261016C00080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 80.00 | -51.30% | 87.47 | 81.87 | 84.16 | — |
| SOXL | SOXL261016C00075000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 75.00 | -54.34% | 91.04 | 88.09 | 90.97 | — |
| SOXL | SOXL261016C00070000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 70.00 | -57.38% | 96.80 | 92.10 | 95.62 | — |
| SOXL | SOXL261016C00065000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 65.00 | -60.43% | 101.59 | 97.05 | 89.65 | — |
| SOXL | SOXL261016C00060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 60.00 | -63.47% | 107.85 | 101.54 | 100.00 | — |
| SOXL | SOXL261016P00245000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | +49.15% | 82.92 | 80.18 | 77.96 | — |
| SOXL | SOXL261016P00240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | +46.11% | 77.61 | 73.98 | — | — |
| SOXL | SOXL261016P00235000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | +43.07% | 72.31 | 69.07 | — | — |
| SOXL | SOXL261016P00230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | +40.02% | 66.80 | 64.84 | — | — |
| SOXL | SOXL261016P00225000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 225.00 | +36.98% | 63.12 | 59.02 | — | — |
| SOXL | SOXL261016P00220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | +33.93% | 57.86 | 54.90 | — | — |
| SOXL | SOXL261016P00215000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | +30.89% | 53.80 | 48.95 | 69.50 | — |
| SOXL | SOXL261016P00210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | +27.85% | 47.74 | 44.77 | 64.00 | — |
| SOXL | SOXL261016P00205000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | +24.80% | 43.90 | 39.95 | — | — |
| SOXL | SOXL261016P00200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | +21.76% | 38.77 | 35.92 | 34.65 | — |
| SOXL | SOXL261016P00199000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 199.00 | +21.15% | 38.34 | 34.72 | — | — |
| SOXL | SOXL261016P00198000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 198.00 | +20.54% | 37.15 | 33.36 | — | — |
| SOXL | SOXL261016P00197000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 197.00 | +19.93% | 36.67 | 32.86 | — | — |
| SOXL | SOXL261016P00196000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 196.00 | +19.32% | 35.28 | 31.78 | — | — |
| SOXL | SOXL261016P00195000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | +18.71% | 34.29 | 30.57 | 49.82 | — |
| SOXL | SOXL261016P00194000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 194.00 | +18.11% | 33.30 | 29.63 | — | — |
| SOXL | SOXL261016P00193000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 193.00 | +17.50% | 32.72 | 28.68 | — | — |
| SOXL | SOXL261016P00192000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 192.00 | +16.89% | 32.22 | 28.38 | — | — |
| SOXL | SOXL261016P00191000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 191.00 | +16.28% | 30.68 | 26.80 | — | — |
| SOXL | SOXL261016P00190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | +15.67% | 30.72 | 26.52 | 26.05 | — |
| SOXL | SOXL261016P00189000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 189.00 | +15.06% | 29.14 | 26.02 | — | — |
| SOXL | SOXL261016P00188000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 188.00 | +14.45% | 28.17 | 24.54 | — | — |
| SOXL | SOXL261016P00187000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 187.00 | +13.84% | 26.75 | 24.24 | — | — |
| SOXL | SOXL261016P00186000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 186.00 | +13.24% | 26.44 | 23.44 | — | — |
| SOXL | SOXL261016P00185000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | +12.63% | 25.30 | 22.71 | 25.19 | — |
| SOXL | SOXL261016P00184000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 184.00 | +12.02% | 24.58 | 21.93 | — | — |
| SOXL | SOXL261016P00183000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 183.00 | +11.41% | 23.95 | 21.45 | — | — |
| SOXL | SOXL261016P00182000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 182.00 | +10.80% | 23.02 | 20.49 | — | — |
| SOXL | SOXL261016P00181000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 181.00 | +10.19% | 21.62 | 19.06 | — | — |
| SOXL | SOXL261016P00180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | +9.58% | 21.62 | 18.59 | 18.75 | — |
| SOXL | SOXL261016P00179000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 179.00 | +8.97% | 20.57 | 18.18 | — | — |
| SOXL | SOXL261016P00178000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 178.00 | +8.36% | 19.74 | 17.64 | — | — |
| SOXL | SOXL261016P00177000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 177.00 | +7.76% | 19.68 | 16.32 | 16.85 | — |
| SOXL | SOXL261016P00176000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 176.00 | +7.15% | 18.06 | 15.80 | 15.48 | — |
| SOXL | SOXL261016P00175000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | +6.54% | 17.48 | 15.66 | 16.59 | — |
| SOXL | SOXL261016P00174000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 174.00 | +5.93% | 16.83 | 14.53 | 18.19 | — |
| SOXL | SOXL261016P00173000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 173.00 | +5.32% | 16.52 | 13.64 | 12.80 | — |
| SOXL | SOXL261016P00172500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 172.50 | +5.02% | 17.07 | 12.92 | 15.85 | — |
| SOXL | SOXL261016P00172000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 172.00 | +4.71% | 15.10 | 13.46 | 13.58 | — |
| SOXL | SOXL261016P00170000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | +3.49% | 14.35 | 12.21 | 11.50 | — |
| SOXL | SOXL261016P00168000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 168.00 | +2.28% | 13.22 | 11.15 | 12.00 | — |
| SOXL | SOXL261016P00167000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 167.00 | +1.67% | 12.68 | 10.41 | 11.58 | — |
| SOXL | SOXL261016P00166000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 166.00 | +1.06% | 12.20 | 9.77 | 9.79 | — |
| SOXL | SOXL261016P00165000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | +0.45% | 10.72 | 9.73 | 10.20 | — |
| SOXL | SOXL261016P00164000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 164.00 | -0.16% | 10.13 | 9.84 | 10.34 | — |
| SOXL | SOXL261016P00163000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 163.00 | -0.77% | 10.11 | 8.18 | 9.49 | — |
| SOXL | SOXL261016P00162000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 162.00 | -1.38% | 9.58 | 7.52 | 7.75 | — |
| SOXL | SOXL261016P00161000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 161.00 | -1.98% | 9.62 | 6.41 | 7.40 | — |
| SOXL | SOXL261016P00160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -2.59% | 8.16 | 7.27 | 7.75 | — |
| SOXL | SOXL261016P00159000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 159.00 | -3.20% | 8.02 | 6.48 | 7.14 | — |
| SOXL | SOXL261016P00158000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 158.00 | -3.81% | 7.91 | 5.78 | 7.59 | — |
| SOXL | SOXL261016P00157000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 157.00 | -4.42% | 7.68 | 5.30 | 6.32 | — |
| SOXL | SOXL261016P00156000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 156.00 | -5.03% | 8.50 | 4.97 | 6.15 | — |
| SOXL | SOXL261016P00155000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -5.64% | 6.55 | 5.44 | 5.81 | — |
| SOXL | SOXL261016P00154000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 154.00 | -6.25% | 6.09 | 5.40 | 5.40 | — |
| SOXL | SOXL261016P00153000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 153.00 | -6.85% | 5.81 | 3.97 | 4.15 | — |
| SOXL | SOXL261016P00152000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 152.00 | -7.46% | 5.34 | 4.62 | 4.77 | — |
| SOXL | SOXL261016P00151000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 151.00 | -8.07% | 5.91 | 3.74 | 4.65 | — |
| SOXL | SOXL261016P00150000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -8.68% | 4.77 | 4.02 | 4.42 | — |
| SOXL | SOXL261016P00149000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 149.00 | -9.29% | 5.06 | 3.08 | 4.00 | — |
| SOXL | SOXL261016P00148000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 148.00 | -9.90% | 3.94 | 3.20 | 4.00 | — |
| SOXL | SOXL261016P00147000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 147.00 | -10.51% | 3.93 | 3.08 | 3.62 | — |
| SOXL | SOXL261016P00146000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 146.00 | -11.12% | 4.04 | 3.03 | 3.43 | — |
| SOXL | SOXL261016P00145000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -11.73% | 3.34 | 3.03 | 3.23 | — |
| SOXL | SOXL261016P00144000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 144.00 | -12.33% | 3.60 | 2.38 | 2.51 | — |
| SOXL | SOXL261016P00143000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 143.00 | -12.94% | 3.43 | 2.57 | 2.80 | — |
| SOXL | SOXL261016P00142000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 142.00 | -13.55% | 3.11 | 1.87 | 2.18 | — |
| SOXL | SOXL261016P00141000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 141.00 | -14.16% | 3.00 | 1.97 | 2.10 | — |
| SOXL | SOXL261016P00140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -14.77% | 2.38 | 2.02 | 2.32 | — |
| SOXL | SOXL261016P00139000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 139.00 | -15.38% | 2.50 | 1.76 | 2.13 | — |
| SOXL | SOXL261016P00138000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 138.00 | -15.99% | 2.22 | 1.78 | 2.02 | — |
| SOXL | SOXL261016P00137000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 137.00 | -16.60% | 2.20 | 1.46 | 1.54 | — |
| SOXL | SOXL261016P00136000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 136.00 | -17.20% | 1.98 | 1.51 | 1.44 | — |
| SOXL | SOXL261016P00135000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -17.81% | 1.77 | 1.53 | 1.59 | — |
| SOXL | SOXL261016P00134000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 134.00 | -18.42% | 1.84 | 1.13 | 1.43 | — |
| SOXL | SOXL261016P00133000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 133.00 | -19.03% | 1.79 | 1.00 | 1.37 | — |
| SOXL | SOXL261016P00132000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 132.00 | -19.64% | 1.53 | 0.99 | 1.28 | — |
| SOXL | SOXL261016P00131000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 131.00 | -20.25% | 1.55 | 1.02 | 1.31 | — |
| SOXL | SOXL261016P00130000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | -20.86% | 1.37 | 0.88 | 1.13 | — |
| SOXL | SOXL261016P00129000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 129.00 | -21.47% | 1.43 | 0.72 | 1.04 | — |
| SOXL | SOXL261016P00128000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 128.00 | -22.07% | 1.27 | 0.70 | 1.02 | — |
| SOXL | SOXL261016P00127000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 127.00 | -22.68% | 0.98 | 0.84 | 0.84 | — |
| SOXL | SOXL261016P00126000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 126.00 | -23.29% | 1.21 | 0.54 | 0.85 | — |
| SOXL | SOXL261016P00125000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | -23.90% | 0.87 | 0.79 | 0.83 | — |
| SOXL | SOXL261016P00124000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 124.00 | -24.51% | 0.96 | 0.61 | 0.70 | — |
| SOXL | SOXL261016P00123000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 123.00 | -25.12% | 0.81 | 0.56 | 0.69 | — |
| SOXL | SOXL261016P00122000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 122.00 | -25.73% | 0.92 | 0.51 | 0.68 | — |
| SOXL | SOXL261016P00121000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 121.00 | -26.34% | 0.83 | 0.27 | 0.66 | — |
| SOXL | SOXL261016P00120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | -26.95% | 0.70 | 0.52 | 0.60 | — |
| SOXL | SOXL261016P00119000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 119.00 | -27.55% | 0.77 | 0.38 | 0.45 | — |
| SOXL | SOXL261016P00118000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 118.00 | -28.16% | 0.71 | 0.24 | 0.50 | — |
| SOXL | SOXL261016P00117000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 117.00 | -28.77% | 1.00 | 0.00 | 0.40 | — |
| SOXL | SOXL261016P00116000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 116.00 | -29.38% | 0.68 | 0.28 | 0.46 | — |
| SOXL | SOXL261016P00115000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | -29.99% | 0.47 | 0.31 | 0.46 | — |
| SOXL | SOXL261016P00114000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 114.00 | -30.60% | 0.48 | 0.35 | 0.38 | — |
| SOXL | SOXL261016P00113000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 113.00 | -31.21% | 0.61 | 0.05 | 0.33 | — |
| SOXL | SOXL261016P00112000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 112.00 | -31.82% | 0.44 | 0.00 | 0.34 | — |
| SOXL | SOXL261016P00111000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 111.00 | -32.42% | 0.67 | 0.00 | 0.40 | — |
| SOXL | SOXL261016P00110000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 110.00 | -33.03% | 0.41 | 0.27 | 0.33 | — |
| SOXL | SOXL261016P00109000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 109.00 | -33.64% | 0.43 | 0.20 | 0.28 | — |
| SOXL | SOXL261016P00108000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 108.00 | -34.25% | 0.44 | 0.24 | 0.26 | — |
| SOXL | SOXL261016P00107000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 107.00 | -34.86% | 0.87 | 0.00 | 0.32 | — |
| SOXL | SOXL261016P00106000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 106.00 | -35.47% | 1.00 | 0.21 | 0.29 | — |
| SOXL | SOXL261016P00105000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 105.00 | -36.08% | 0.30 | 0.22 | 0.25 | — |
| SOXL | SOXL261016P00100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 100.00 | -39.12% | 0.27 | 0.14 | 0.16 | — |
| SOXL | SOXL261016P00095000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 95.00 | -42.16% | 0.15 | 0.09 | 0.13 | — |
| SOXL | SOXL261016P00090000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 90.00 | -45.21% | 0.16 | 0.12 | 0.12 | — |
| SOXL | SOXL261016P00085000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 85.00 | -48.25% | 0.13 | 0.08 | 0.08 | — |
| SOXL | SOXL261016P00080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 80.00 | -51.30% | 0.06 | 0.03 | 0.07 | — |
| SOXL | SOXL261016P00075000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 75.00 | -54.34% | 0.11 | 0.02 | 0.05 | — |
| SOXL | SOXL261016P00070000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 70.00 | -57.38% | 0.06 | 0.01 | 0.05 | — |
| SOXL | SOXL261016P00065000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 65.00 | -60.43% | 0.04 | 0.01 | 0.04 | — |
| SOXL | SOXL261016P00060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 60.00 | -63.47% | 0.05 | 0.03 | 0.02 | — |
| SOXL | SOXL261023C00245000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | +49.15% | 0.97 | 0.35 | 0.65 | — |
| SOXL | SOXL261023C00240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | +46.11% | 2.08 | 0.00 | — | — |
| SOXL | SOXL261023C00235000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | +43.07% | 2.30 | 0.03 | — | — |
| SOXL | SOXL261023C00230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | +40.02% | 1.15 | 0.56 | 1.06 | — |
| SOXL | SOXL261023C00225000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | +36.98% | 1.81 | 0.52 | 1.14 | — |
| SOXL | SOXL261023C00220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | +33.93% | 2.00 | 0.86 | 1.49 | — |
| SOXL | SOXL261023C00215000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | +30.89% | 2.19 | 1.20 | 2.12 | — |
| SOXL | SOXL261023C00210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | +27.85% | 2.45 | 2.09 | 2.13 | — |
| SOXL | SOXL261023C00205000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | +24.80% | 3.08 | 2.08 | 2.65 | — |
| SOXL | SOXL261023C00200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | +21.76% | 4.00 | 2.62 | 3.20 | — |
| SOXL | SOXL261023C00195000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | +18.71% | 4.37 | 3.47 | 4.00 | — |
| SOXL | SOXL261023C00190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | +15.67% | 5.35 | 4.43 | 4.88 | — |
| SOXL | SOXL261023C00185000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | +12.63% | 6.97 | 4.84 | 6.04 | — |
| SOXL | SOXL261023C00180000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | +9.58% | 8.48 | 6.25 | 7.30 | — |
| SOXL | SOXL261023C00178000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 178.00 | +8.36% | 9.36 | 6.87 | 9.30 | — |
| SOXL | SOXL261023C00177000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 177.00 | +7.76% | 10.45 | 7.66 | 8.14 | — |
| SOXL | SOXL261023C00176000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 176.00 | +7.15% | 10.48 | 7.15 | 9.27 | — |
| SOXL | SOXL261023C00175000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | +6.54% | 9.63 | 6.83 | 9.40 | — |
| SOXL | SOXL261023C00174000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 174.00 | +5.93% | 11.03 | 7.66 | 10.57 | — |
| SOXL | SOXL261023C00173000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 173.00 | +5.32% | 11.55 | 8.09 | — | — |
| SOXL | SOXL261023C00172500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 172.50 | +5.02% | 11.47 | 8.94 | 11.50 | — |
| SOXL | SOXL261023C00172000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 172.00 | +4.71% | 11.31 | 8.59 | 11.75 | — |
| SOXL | SOXL261023C00171000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 171.00 | +4.10% | 11.92 | 9.27 | 11.72 | — |
| SOXL | SOXL261023C00170000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | +3.49% | 11.87 | 10.61 | 11.30 | — |
| SOXL | SOXL261023C00169000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 169.00 | +2.89% | 13.10 | 10.78 | 12.75 | — |
| SOXL | SOXL261023C00168000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 168.00 | +2.28% | 13.37 | 11.19 | 13.09 | — |
| SOXL | SOXL261023C00167000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 167.00 | +1.67% | 13.86 | 11.49 | 13.00 | — |
| SOXL | SOXL261023C00166000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 166.00 | +1.06% | 13.82 | 11.99 | 13.68 | — |
| SOXL | SOXL261023C00165000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 165.00 | +0.45% | 13.81 | 12.53 | 13.15 | — |
| SOXL | SOXL261023C00164000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 164.00 | -0.16% | 14.48 | 12.36 | 14.00 | — |
| SOXL | SOXL261023C00163000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 163.00 | -0.77% | 15.50 | 13.24 | 15.61 | — |
| SOXL | SOXL261023C00162000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 162.00 | -1.38% | 16.54 | 11.96 | 15.66 | — |
| SOXL | SOXL261023C00161000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 161.00 | -1.98% | 16.98 | 13.58 | 16.73 | — |
| SOXL | SOXL261023C00160000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 160.00 | -2.59% | 15.45 | 14.73 | 15.40 | — |
| SOXL | SOXL261023C00159000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 159.00 | -3.20% | 17.07 | 15.03 | 17.30 | — |
| SOXL | SOXL261023C00158000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 158.00 | -3.81% | 17.94 | 15.96 | 18.03 | — |
| SOXL | SOXL261023C00157000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 157.00 | -4.42% | 17.91 | 16.36 | 17.10 | — |
| SOXL | SOXL261023C00156000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 156.00 | -5.03% | 19.66 | 15.96 | 18.56 | — |
| SOXL | SOXL261023C00155000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 155.00 | -5.64% | 18.82 | 16.04 | 18.38 | — |
| SOXL | SOXL261023C00154000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 154.00 | -6.25% | 19.90 | 17.63 | 20.15 | — |
| SOXL | SOXL261023C00153000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 153.00 | -6.85% | 21.05 | 18.12 | 21.35 | — |
| SOXL | SOXL261023C00152000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 152.00 | -7.46% | 21.92 | 18.96 | 23.38 | — |
| SOXL | SOXL261023C00151000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 151.00 | -8.07% | 22.08 | 19.59 | 23.83 | — |
| SOXL | SOXL261023C00150000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 150.00 | -8.68% | 22.64 | 20.85 | 22.97 | — |
| SOXL | SOXL261023C00149000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 149.00 | -9.29% | 23.97 | 20.94 | 24.85 | — |
| SOXL | SOXL261023C00148000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 148.00 | -9.90% | 23.57 | 21.49 | 25.03 | — |
| SOXL | SOXL261023C00147000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 147.00 | -10.51% | 24.34 | 21.52 | 25.04 | — |
| SOXL | SOXL261023C00146000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 146.00 | -11.12% | 26.28 | 22.65 | 26.49 | — |
| SOXL | SOXL261023C00145000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 145.00 | -11.73% | 25.62 | 23.43 | 25.59 | — |
| SOXL | SOXL261023C00144000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 144.00 | -12.33% | 27.70 | 24.15 | 28.15 | — |
| SOXL | SOXL261023C00143000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 143.00 | -12.94% | 28.33 | 24.05 | 29.06 | — |
| SOXL | SOXL261023C00142000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 142.00 | -13.55% | 28.85 | 24.86 | 30.13 | — |
| SOXL | SOXL261023C00141000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 141.00 | -14.16% | 28.78 | 25.88 | 30.33 | — |
| SOXL | SOXL261023C00140000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 140.00 | -14.77% | 30.03 | 27.22 | 29.93 | — |
| SOXL | SOXL261023C00139000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 139.00 | -15.38% | 30.35 | 27.75 | 31.12 | — |
| SOXL | SOXL261023C00138000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 138.00 | -15.99% | 31.70 | 28.18 | 35.21 | — |
| SOXL | SOXL261023C00137000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 137.00 | -16.60% | 31.89 | 29.56 | 29.81 | — |
| SOXL | SOXL261023C00136000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 136.00 | -17.20% | 33.19 | 30.37 | 31.76 | — |
| SOXL | SOXL261023C00135000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 135.00 | -17.81% | 33.87 | 30.88 | 35.54 | — |
| SOXL | SOXL261023C00134000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 134.00 | -18.42% | 35.44 | 31.46 | 31.88 | — |
| SOXL | SOXL261023C00133000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 133.00 | -19.03% | 35.19 | 32.85 | 32.55 | — |
| SOXL | SOXL261023C00132000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 132.00 | -19.64% | 36.12 | 33.18 | 33.69 | — |
| SOXL | SOXL261023C00131000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 131.00 | -20.25% | 37.82 | 33.43 | 39.38 | — |
| SOXL | SOXL261023C00130000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 130.00 | -20.86% | 38.21 | 35.28 | 40.27 | — |
| SOXL | SOXL261023C00129000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 129.00 | -21.47% | 39.57 | 35.22 | 39.60 | — |
| SOXL | SOXL261023C00128000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 128.00 | -22.07% | 40.72 | 36.67 | 38.31 | — |
| SOXL | SOXL261023C00127000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 127.00 | -22.68% | 41.10 | 38.35 | 42.50 | — |
| SOXL | SOXL261023C00126000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 126.00 | -23.29% | 41.98 | 38.24 | 43.00 | — |
| SOXL | SOXL261023C00125000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 125.00 | -23.90% | 43.01 | 39.89 | 45.00 | — |
| SOXL | SOXL261023C00124000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 124.00 | -24.51% | 43.09 | 40.09 | 43.87 | — |
| SOXL | SOXL261023C00123000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 123.00 | -25.12% | 45.15 | 42.09 | 41.53 | — |
| SOXL | SOXL261023C00122000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 122.00 | -25.73% | 45.60 | 41.17 | 30.06 | — |
| SOXL | SOXL261023C00121000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 121.00 | -26.34% | 47.40 | 42.74 | 42.60 | — |
| SOXL | SOXL261023C00120000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 120.00 | -26.95% | 48.07 | 44.08 | 45.07 | — |
| SOXL | SOXL261023C00119000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 119.00 | -27.55% | 47.88 | 43.82 | 46.30 | — |
| SOXL | SOXL261023C00118500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 118.50 | -27.86% | 49.56 | 44.95 | 35.70 | — |
| SOXL | SOXL261023C00118000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 118.00 | -28.16% | 49.91 | 45.63 | 50.20 | — |
| SOXL | SOXL261023C00117500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 117.50 | -28.47% | 49.68 | 45.79 | 48.00 | — |
| SOXL | SOXL261023C00117000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 117.00 | -28.77% | 49.63 | 45.52 | 51.14 | — |
| SOXL | SOXL261023C00116500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 116.50 | -29.08% | 51.06 | 47.45 | 33.05 | — |
| SOXL | SOXL261023C00116000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 116.00 | -29.38% | 52.10 | 47.62 | 49.60 | — |
| SOXL | SOXL261023C00115500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 115.50 | -29.68% | 51.97 | 47.04 | 33.92 | — |
| SOXL | SOXL261023C00115000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 115.00 | -29.99% | 51.20 | 47.71 | 49.94 | — |
| SOXL | SOXL261023C00114500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 114.50 | -30.29% | 53.14 | 47.86 | 31.07 | — |
| SOXL | SOXL261023C00114000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 114.00 | -30.60% | 52.95 | 49.31 | 17.33 | — |
| SOXL | SOXL261023C00113500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 113.50 | -30.90% | 54.82 | 48.89 | 17.62 | — |
| SOXL | SOXL261023C00113000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 113.00 | -31.21% | 53.33 | 50.22 | 55.44 | — |
| SOXL | SOXL261023C00112000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 112.00 | -31.82% | 56.49 | 50.34 | 39.96 | — |
| SOXL | SOXL261023C00111000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 111.00 | -32.42% | 56.81 | 52.99 | 56.03 | — |
| SOXL | SOXL261023C00110000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 110.00 | -33.03% | 55.73 | 52.25 | 57.58 | — |
| SOXL | SOXL261023C00109000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 109.00 | -33.64% | 59.35 | 53.66 | 42.55 | — |
| SOXL | SOXL261023C00108500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 108.50 | -33.95% | 57.18 | 54.63 | 20.28 | — |
| SOXL | SOXL261023C00108000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 108.00 | -34.25% | 59.74 | 55.15 | 60.01 | — |
| SOXL | SOXL261023C00107500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 107.50 | -34.55% | 58.40 | 55.33 | 12.02 | — |
| SOXL | SOXL261023C00107000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 107.00 | -34.86% | 59.71 | 55.24 | 12.22 | — |
| SOXL | SOXL261023C00106500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 106.50 | -35.16% | 60.75 | 56.81 | 13.43 | — |
| SOXL | SOXL261023C00106000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 106.00 | -35.47% | 61.14 | 57.64 | 60.00 | — |
| SOXL | SOXL261023C00105500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 105.50 | -35.77% | 61.31 | 57.03 | 18.50 | — |
| SOXL | SOXL261023C00105000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 105.00 | -36.08% | 62.55 | 57.33 | 61.88 | — |
| SOXL | SOXL261023C00104500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 104.50 | -36.38% | 62.43 | 57.78 | 16.47 | — |
| SOXL | SOXL261023C00104000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 104.00 | -36.69% | 62.73 | 59.02 | 45.01 | — |
| SOXL | SOXL261023C00103500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 103.50 | -36.99% | 63.52 | 58.96 | 45.26 | — |
| SOXL | SOXL261023C00103000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 103.00 | -37.29% | 63.62 | 59.63 | 61.35 | — |
| SOXL | SOXL261023C00102000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 102.00 | -37.90% | 65.16 | 59.79 | 24.14 | — |
| SOXL | SOXL261023C00101000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 101.00 | -38.51% | 65.38 | 61.34 | 66.69 | — |
| SOXL | SOXL261023C00100000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 100.00 | -39.12% | 66.58 | 62.09 | 64.50 | — |
| SOXL | SOXL261023C00099500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 99.50 | -39.43% | 65.93 | 63.87 | 43.58 | — |
| SOXL | SOXL261023C00099000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 99.00 | -39.73% | 67.98 | 62.39 | 20.03 | — |
| SOXL | SOXL261023C00098500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 98.50 | -40.03% | 67.17 | 65.07 | 55.66 | — |
| SOXL | SOXL261023C00098000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 98.00 | -40.34% | 69.33 | 63.37 | 26.94 | — |
| SOXL | SOXL261023C00097500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 97.50 | -40.64% | 67.91 | 65.08 | 16.35 | — |
| SOXL | SOXL261023C00097000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 97.00 | -40.95% | 70.51 | 65.07 | 16.60 | — |
| SOXL | SOXL261023C00096500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 96.50 | -41.25% | 69.51 | 65.99 | 18.42 | — |
| SOXL | SOXL261023C00096000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 96.00 | -41.56% | 72.10 | 66.99 | 17.75 | — |
| SOXL | SOXL261023C00095000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 95.00 | -42.16% | 73.00 | 67.92 | 51.87 | — |
| SOXL | SOXL261023C00090000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 90.00 | -45.21% | 76.91 | 71.76 | 76.86 | — |
| SOXL | SOXL261023C00085000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 85.00 | -48.25% | 82.48 | 77.75 | 33.35 | — |
| SOXL | SOXL261023C00080000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 80.00 | -51.30% | 88.18 | 81.98 | 88.33 | — |
| SOXL | SOXL261023C00075000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 75.00 | -54.34% | 89.77 | 85.65 | 92.94 | — |
| SOXL | SOXL261023C00070000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 70.00 | -57.38% | 96.28 | 92.79 | 98.29 | — |
| SOXL | SOXL261023C00065000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 65.00 | -60.43% | 101.95 | 96.64 | 98.42 | — |
| SOXL | SOXL261023C00060000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 60.00 | -63.47% | 106.62 | 102.12 | 103.75 | — |
| SOXL | SOXL261023P00245000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | +49.15% | 84.31 | 77.89 | — | — |
| SOXL | SOXL261023P00240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | +46.11% | 79.65 | 74.91 | — | — |
| SOXL | SOXL261023P00235000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | +43.07% | 73.32 | 68.28 | — | — |
| SOXL | SOXL261023P00230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | +40.02% | 69.05 | 64.21 | — | — |
| SOXL | SOXL261023P00225000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | +36.98% | 63.46 | 58.69 | — | — |
| SOXL | SOXL261023P00220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | +33.93% | 59.24 | 55.59 | — | — |
| SOXL | SOXL261023P00215000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | +30.89% | 53.83 | 51.77 | — | — |
| SOXL | SOXL261023P00210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | +27.85% | 50.74 | 46.73 | — | — |
| SOXL | SOXL261023P00205000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | +24.80% | 45.56 | 42.44 | 61.10 | — |
| SOXL | SOXL261023P00200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | +21.76% | 41.03 | 37.21 | 41.42 | — |
| SOXL | SOXL261023P00195000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | +18.71% | 36.23 | 33.34 | 30.85 | — |
| SOXL | SOXL261023P00190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | +15.67% | 32.77 | 29.64 | 26.85 | — |
| SOXL | SOXL261023P00185000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | +12.63% | 28.68 | 26.12 | 23.25 | — |
| SOXL | SOXL261023P00180000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | +9.58% | 24.27 | 22.22 | 19.90 | — |
| SOXL | SOXL261023P00178000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 178.00 | +8.36% | 22.96 | 21.02 | — | — |
| SOXL | SOXL261023P00177000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 177.00 | +7.76% | 22.00 | 20.35 | — | — |
| SOXL | SOXL261023P00176000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 176.00 | +7.15% | 22.83 | 18.45 | — | — |
| SOXL | SOXL261023P00175000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | +6.54% | 20.36 | 18.47 | 17.82 | — |
| SOXL | SOXL261023P00174000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 174.00 | +5.93% | 21.02 | 17.62 | — | — |
| SOXL | SOXL261023P00173000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 173.00 | +5.32% | 21.21 | 17.18 | 18.25 | — |
| SOXL | SOXL261023P00172500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 172.50 | +5.02% | 20.26 | 16.84 | 17.85 | — |
| SOXL | SOXL261023P00172000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 172.00 | +4.71% | 18.81 | 16.48 | 16.30 | — |
| SOXL | SOXL261023P00171000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 171.00 | +4.10% | 18.76 | 15.92 | 15.77 | — |
| SOXL | SOXL261023P00170000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | +3.49% | 18.70 | 15.79 | 15.92 | — |
| SOXL | SOXL261023P00169000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 169.00 | +2.89% | 17.83 | 14.69 | 16.00 | — |
| SOXL | SOXL261023P00168000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 168.00 | +2.28% | 17.48 | 14.52 | 13.43 | — |
| SOXL | SOXL261023P00167000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 167.00 | +1.67% | 16.45 | 12.99 | 13.72 | — |
| SOXL | SOXL261023P00166000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 166.00 | +1.06% | 16.67 | 13.34 | 14.52 | — |
| SOXL | SOXL261023P00165000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 165.00 | +0.45% | 14.67 | 13.12 | 13.90 | — |
| SOXL | SOXL261023P00164000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 164.00 | -0.16% | 14.86 | 11.90 | 12.40 | — |
| SOXL | SOXL261023P00163000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 163.00 | -0.77% | 14.88 | 11.13 | 13.00 | — |
| SOXL | SOXL261023P00162000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 162.00 | -1.38% | 13.07 | 10.91 | 12.00 | — |
| SOXL | SOXL261023P00161000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 161.00 | -1.98% | 12.92 | 10.68 | 10.90 | — |
| SOXL | SOXL261023P00160000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 160.00 | -2.59% | 12.38 | 9.99 | 10.90 | — |
| SOXL | SOXL261023P00159000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 159.00 | -3.20% | 11.98 | 10.06 | 11.05 | — |
| SOXL | SOXL261023P00158000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 158.00 | -3.81% | 11.22 | 8.79 | 10.00 | — |
| SOXL | SOXL261023P00157000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 157.00 | -4.42% | 10.57 | 8.57 | 9.70 | — |
| SOXL | SOXL261023P00156000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 156.00 | -5.03% | 9.69 | 8.28 | 8.45 | — |
| SOXL | SOXL261023P00155000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 155.00 | -5.64% | 9.53 | 7.51 | 8.75 | — |
| SOXL | SOXL261023P00154000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 154.00 | -6.25% | 9.93 | 7.27 | 7.77 | — |
| SOXL | SOXL261023P00153000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 153.00 | -6.85% | 9.28 | 6.97 | 7.70 | — |
| SOXL | SOXL261023P00152000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 152.00 | -7.46% | 8.54 | 6.74 | 7.06 | — |
| SOXL | SOXL261023P00151000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 151.00 | -8.07% | 8.37 | 6.42 | 6.62 | — |
| SOXL | SOXL261023P00150000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 150.00 | -8.68% | 7.57 | 6.57 | 7.31 | — |
| SOXL | SOXL261023P00149000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 149.00 | -9.29% | 8.19 | 5.86 | 6.24 | — |
| SOXL | SOXL261023P00148000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 148.00 | -9.90% | 7.32 | 5.59 | 6.55 | — |
| SOXL | SOXL261023P00147000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 147.00 | -10.51% | 6.94 | 5.13 | 5.86 | — |
| SOXL | SOXL261023P00146000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 146.00 | -11.12% | 6.44 | 4.80 | 5.35 | — |
| SOXL | SOXL261023P00145000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 145.00 | -11.73% | 6.27 | 4.73 | 5.45 | — |
| SOXL | SOXL261023P00144000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 144.00 | -12.33% | 6.43 | 4.37 | 4.65 | — |
| SOXL | SOXL261023P00143000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 143.00 | -12.94% | 5.96 | 3.68 | 4.97 | — |
| SOXL | SOXL261023P00142000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 142.00 | -13.55% | 5.44 | 3.92 | 4.14 | — |
| SOXL | SOXL261023P00141000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 141.00 | -14.16% | 4.98 | 3.98 | 4.04 | — |
| SOXL | SOXL261023P00140000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 140.00 | -14.77% | 4.73 | 3.95 | 4.40 | — |
| SOXL | SOXL261023P00139000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 139.00 | -15.38% | 4.94 | 3.82 | 4.20 | — |
| SOXL | SOXL261023P00138000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 138.00 | -15.99% | 4.48 | 3.34 | 3.80 | — |
| SOXL | SOXL261023P00137000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 137.00 | -16.60% | 4.03 | 2.80 | 3.70 | — |
| SOXL | SOXL261023P00136000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 136.00 | -17.20% | 4.13 | 2.93 | 3.05 | — |
| SOXL | SOXL261023P00135000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 135.00 | -17.81% | 3.82 | 3.03 | 3.37 | — |
| SOXL | SOXL261023P00134000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 134.00 | -18.42% | 3.63 | 2.89 | 3.27 | — |
| SOXL | SOXL261023P00133000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 133.00 | -19.03% | 3.15 | 2.57 | 2.60 | — |
| SOXL | SOXL261023P00132000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 132.00 | -19.64% | 3.03 | 2.38 | 2.43 | — |
| SOXL | SOXL261023P00131000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 131.00 | -20.25% | 3.15 | 2.30 | 2.40 | — |
| SOXL | SOXL261023P00130000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 130.00 | -20.86% | 2.96 | 2.28 | 2.50 | — |
| SOXL | SOXL261023P00129000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 129.00 | -21.47% | 2.87 | 2.17 | 2.25 | — |
| SOXL | SOXL261023P00128000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 128.00 | -22.07% | 2.60 | 1.70 | 2.30 | — |
| SOXL | SOXL261023P00127000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 127.00 | -22.68% | 2.47 | 1.98 | 2.22 | — |
| SOXL | SOXL261023P00126000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 126.00 | -23.29% | 2.40 | 1.98 | 2.17 | — |
| SOXL | SOXL261023P00125000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 125.00 | -23.90% | 2.06 | 1.78 | 1.90 | — |
| SOXL | SOXL261023P00124000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 124.00 | -24.51% | 2.54 | 1.36 | 1.58 | — |
| SOXL | SOXL261023P00123000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 123.00 | -25.12% | 1.77 | 1.28 | 1.60 | — |
| SOXL | SOXL261023P00122000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 122.00 | -25.73% | 2.03 | 1.20 | 1.65 | — |
| SOXL | SOXL261023P00121000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 121.00 | -26.34% | 1.92 | 1.28 | 1.41 | — |
| SOXL | SOXL261023P00120000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 120.00 | -26.95% | 1.57 | 1.36 | 1.43 | — |
| SOXL | SOXL261023P00119000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 119.00 | -27.55% | 1.82 | 0.79 | 1.28 | — |
| SOXL | SOXL261023P00118500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 118.50 | -27.86% | 1.49 | 0.82 | 1.25 | — |
| SOXL | SOXL261023P00118000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 118.00 | -28.16% | 1.76 | 0.83 | 1.26 | — |
| SOXL | SOXL261023P00117500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 117.50 | -28.47% | 1.39 | 0.96 | 1.11 | — |
| SOXL | SOXL261023P00117000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 117.00 | -28.77% | 1.56 | 0.95 | 1.05 | — |
| SOXL | SOXL261023P00116500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 116.50 | -29.08% | 1.62 | 0.71 | 1.05 | — |
| SOXL | SOXL261023P00116000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 116.00 | -29.38% | 1.40 | 0.72 | 1.03 | — |
| SOXL | SOXL261023P00115500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 115.50 | -29.68% | 1.37 | 0.97 | 1.18 | — |
| SOXL | SOXL261023P00115000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 115.00 | -29.99% | 1.21 | 0.92 | 1.08 | — |
| SOXL | SOXL261023P00114500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 114.50 | -30.29% | 1.55 | 0.68 | 0.98 | — |
| SOXL | SOXL261023P00114000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 114.00 | -30.60% | 1.63 | 0.81 | 0.94 | — |
| SOXL | SOXL261023P00113500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 113.50 | -30.90% | 1.38 | 0.81 | 0.85 | — |
| SOXL | SOXL261023P00113000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 113.00 | -31.21% | 1.14 | 0.72 | 0.86 | — |
| SOXL | SOXL261023P00112000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 112.00 | -31.82% | 1.10 | 0.79 | 0.95 | — |
| SOXL | SOXL261023P00111000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 111.00 | -32.42% | 1.40 | 0.41 | 0.75 | — |
| SOXL | SOXL261023P00110000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 110.00 | -33.03% | 0.88 | 0.70 | 0.81 | — |
| SOXL | SOXL261023P00109000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 109.00 | -33.64% | 0.87 | 0.52 | 0.72 | — |
| SOXL | SOXL261023P00108500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 108.50 | -33.95% | 1.20 | 0.46 | 0.68 | — |
| SOXL | SOXL261023P00108000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 108.00 | -34.25% | 0.88 | 0.60 | 0.68 | — |
| SOXL | SOXL261023P00107500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 107.50 | -34.55% | 0.85 | 0.53 | 0.65 | — |
| SOXL | SOXL261023P00107000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 107.00 | -34.86% | 1.09 | 0.42 | 0.61 | — |
| SOXL | SOXL261023P00106500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 106.50 | -35.16% | 0.93 | 0.53 | 0.59 | — |
| SOXL | SOXL261023P00106000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 106.00 | -35.47% | 0.76 | 0.52 | 0.62 | — |
| SOXL | SOXL261023P00105500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 105.50 | -35.77% | 1.07 | 0.34 | 0.63 | — |
| SOXL | SOXL261023P00105000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 105.00 | -36.08% | 0.73 | 0.53 | 0.65 | — |
| SOXL | SOXL261023P00104500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 104.50 | -36.38% | 0.92 | 0.30 | 0.56 | — |
| SOXL | SOXL261023P00104000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 104.00 | -36.69% | 0.89 | 0.32 | 0.57 | — |
| SOXL | SOXL261023P00103500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 103.50 | -36.99% | 0.97 | 0.26 | 0.52 | — |
| SOXL | SOXL261023P00103000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 103.00 | -37.29% | 0.88 | 0.38 | 0.49 | — |
| SOXL | SOXL261023P00102000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 102.00 | -37.90% | 0.81 | 0.44 | 0.51 | — |
| SOXL | SOXL261023P00101000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 101.00 | -38.51% | 0.80 | 0.17 | 0.47 | — |
| SOXL | SOXL261023P00100000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 100.00 | -39.12% | 0.58 | 0.43 | 0.50 | — |
| SOXL | SOXL261023P00099500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 99.50 | -39.43% | 0.55 | 0.36 | 0.42 | — |
| SOXL | SOXL261023P00099000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 99.00 | -39.73% | 0.79 | 0.20 | 0.37 | — |
| SOXL | SOXL261023P00098500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 98.50 | -40.03% | 0.88 | 0.17 | 0.40 | — |
| SOXL | SOXL261023P00098000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 98.00 | -40.34% | 0.57 | 0.18 | 0.37 | — |
| SOXL | SOXL261023P00097500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 97.50 | -40.64% | 0.72 | 0.34 | 0.39 | — |
| SOXL | SOXL261023P00097000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 97.00 | -40.95% | 0.53 | 0.38 | 0.43 | — |
| SOXL | SOXL261023P00096500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 96.50 | -41.25% | 0.64 | 0.18 | 0.37 | — |
| SOXL | SOXL261023P00096000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 96.00 | -41.56% | 0.67 | 0.33 | 0.41 | — |
| SOXL | SOXL261023P00095000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 95.00 | -42.16% | 0.45 | 0.26 | 0.39 | — |
| SOXL | SOXL261023P00090000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 90.00 | -45.21% | 0.33 | 0.29 | 0.33 | — |
| SOXL | SOXL261023P00085000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 85.00 | -48.25% | 0.31 | 0.22 | 0.22 | — |
| SOXL | SOXL261023P00080000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 80.00 | -51.30% | 0.20 | 0.18 | 0.19 | — |
| SOXL | SOXL261023P00075000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 75.00 | -54.34% | 0.13 | 0.11 | 0.15 | — |
| SOXL | SOXL261023P00070000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 70.00 | -57.38% | 0.15 | 0.08 | 0.12 | — |
| SOXL | SOXL261023P00065000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 65.00 | -60.43% | 0.11 | 0.08 | 0.09 | — |
| SOXL | SOXL261023P00060000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 60.00 | -63.47% | 0.05 | 0.02 | 0.04 | — |
| SOXL | SOXL261030C00245000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | +49.15% | 1.96 | 1.42 | 1.70 | — |
| SOXL | SOXL261030C00240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | +46.11% | 2.02 | 1.62 | 1.82 | — |
| SOXL | SOXL261030C00235000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | +43.07% | 2.52 | 1.70 | 2.10 | — |
| SOXL | SOXL261030C00230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | +40.02% | 2.87 | 2.07 | 2.35 | — |
| SOXL | SOXL261030C00225000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | +36.98% | 3.24 | 2.32 | 3.00 | — |
| SOXL | SOXL261030C00220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | +33.93% | 3.67 | 2.78 | 3.51 | — |
| SOXL | SOXL261030C00215000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | +30.89% | 4.35 | 3.02 | 4.39 | — |
| SOXL | SOXL261030C00210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | +27.85% | 4.44 | 4.00 | 4.28 | — |
| SOXL | SOXL261030C00205000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | +24.80% | 6.45 | 4.07 | 5.00 | — |
| SOXL | SOXL261030C00200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | +21.76% | 6.88 | 5.52 | 5.88 | — |
| SOXL | SOXL261030C00195000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | +18.71% | 7.55 | 6.13 | 7.19 | — |
| SOXL | SOXL261030C00190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | +15.67% | 9.02 | 7.44 | 7.82 | — |
| SOXL | SOXL261030C00185000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | +12.63% | 9.67 | 8.70 | 9.07 | — |
| SOXL | SOXL261030C00180000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | +9.58% | 10.83 | 9.95 | 10.45 | — |
| SOXL | SOXL261030C00175000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 175.00 | +6.54% | 13.09 | 11.28 | 12.22 | — |
| SOXL | SOXL261030C00170000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | +3.49% | 14.96 | 13.54 | 14.12 | — |
| SOXL | SOXL261030C00165000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 165.00 | +0.45% | 17.24 | 14.97 | 16.49 | — |
| SOXL | SOXL261030C00161000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 161.00 | -1.98% | 19.58 | 17.26 | 18.30 | — |
| SOXL | SOXL261030C00160000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | -2.59% | 19.52 | 17.84 | 19.00 | — |
| SOXL | SOXL261030C00159000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 159.00 | -3.20% | 20.80 | 18.23 | 20.84 | — |
| SOXL | SOXL261030C00158000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 158.00 | -3.81% | 21.37 | 18.25 | 21.82 | — |
| SOXL | SOXL261030C00157000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 157.00 | -4.42% | 21.93 | 19.30 | 22.45 | — |
| SOXL | SOXL261030C00156000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 156.00 | -5.03% | 22.15 | 19.74 | 22.31 | — |
| SOXL | SOXL261030C00155000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 155.00 | -5.64% | 22.73 | 20.69 | 21.20 | — |
| SOXL | SOXL261030C00154000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 154.00 | -6.25% | 23.89 | 20.56 | 23.72 | — |
| SOXL | SOXL261030C00153000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 153.00 | -6.85% | 24.62 | 21.04 | 24.24 | — |
| SOXL | SOXL261030C00152000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 152.00 | -7.46% | 24.78 | 21.96 | 23.30 | — |
| SOXL | SOXL261030C00151000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 151.00 | -8.07% | 25.73 | 22.87 | 25.75 | — |
| SOXL | SOXL261030C00150000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 150.00 | -8.68% | 25.33 | 23.23 | 24.00 | — |
| SOXL | SOXL261030C00149000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 149.00 | -9.29% | 25.89 | 23.03 | 24.85 | — |
| SOXL | SOXL261030C00148500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 148.50 | -9.59% | 26.21 | 24.15 | 31.24 | — |
| SOXL | SOXL261030C00148000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 148.00 | -9.90% | 27.38 | 24.16 | 25.74 | — |
| SOXL | SOXL261030C00147500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 147.50 | -10.20% | 27.29 | 24.97 | 25.81 | — |
| SOXL | SOXL261030C00147000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 147.00 | -10.51% | 28.45 | 24.98 | 26.12 | — |
| SOXL | SOXL261030C00146500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 146.50 | -10.81% | 27.41 | 25.95 | 26.92 | — |
| SOXL | SOXL261030C00146000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 146.00 | -11.12% | 28.17 | 25.94 | 31.19 | — |
| SOXL | SOXL261030C00145000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 145.00 | -11.73% | 29.17 | 26.66 | 28.25 | — |
| SOXL | SOXL261030C00144000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 144.00 | -12.33% | 30.05 | 26.45 | 31.58 | — |
| SOXL | SOXL261030C00143500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 143.50 | -12.64% | 30.05 | 26.69 | 32.26 | — |
| SOXL | SOXL261030C00143000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 143.00 | -12.94% | 30.12 | 27.36 | 29.34 | — |
| SOXL | SOXL261030C00142500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 142.50 | -13.25% | 30.81 | 27.89 | 33.85 | — |
| SOXL | SOXL261030C00142000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 142.00 | -13.55% | 31.08 | 28.23 | 31.41 | — |
| SOXL | SOXL261030C00141500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 141.50 | -13.86% | 31.40 | 28.60 | 26.66 | — |
| SOXL | SOXL261030C00141000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 141.00 | -14.16% | 31.76 | 28.87 | 32.03 | — |
| SOXL | SOXL261030C00140000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 140.00 | -14.77% | 33.12 | 29.62 | 32.73 | — |
| SOXL | SOXL261030C00139000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 139.00 | -15.38% | 33.36 | 30.42 | 33.60 | — |
| SOXL | SOXL261030C00138000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 138.00 | -15.99% | 34.02 | 31.10 | 34.57 | — |
| SOXL | SOXL261030C00137000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 137.00 | -16.60% | 34.30 | 31.45 | 34.96 | — |
| SOXL | SOXL261030C00136000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 136.00 | -17.20% | 35.24 | 32.17 | 35.71 | — |
| SOXL | SOXL261030C00135000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 135.00 | -17.81% | 36.59 | 33.14 | 36.24 | — |
| SOXL | SOXL261030C00134000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 134.00 | -18.42% | 36.62 | 33.54 | 35.33 | — |
| SOXL | SOXL261030C00133000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 133.00 | -19.03% | 37.39 | 34.91 | 39.97 | — |
| SOXL | SOXL261030C00132000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 132.00 | -19.64% | 38.63 | 35.80 | 39.88 | — |
| SOXL | SOXL261030C00131000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 131.00 | -20.25% | 39.23 | 35.71 | 36.60 | — |
| SOXL | SOXL261030C00130000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 130.00 | -20.86% | 40.49 | 37.53 | 38.55 | — |
| SOXL | SOXL261030C00129000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 129.00 | -21.47% | 41.19 | 38.22 | 41.62 | — |
| SOXL | SOXL261030C00128000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 128.00 | -22.07% | 41.42 | 39.01 | 37.70 | — |
| SOXL | SOXL261030C00127000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 127.00 | -22.68% | 43.24 | 40.07 | 41.45 | — |
| SOXL | SOXL261030C00126000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 126.00 | -23.29% | 43.01 | 40.81 | 45.52 | — |
| SOXL | SOXL261030C00125000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 125.00 | -23.90% | 44.77 | 40.51 | 45.08 | — |
| SOXL | SOXL261030C00124000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 124.00 | -24.51% | 44.87 | 42.38 | 44.79 | — |
| SOXL | SOXL261030C00123000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 123.00 | -25.12% | 46.62 | 43.81 | 41.18 | — |
| SOXL | SOXL261030C00122000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 122.00 | -25.73% | 46.58 | 44.36 | 48.13 | — |
| SOXL | SOXL261030C00121000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 121.00 | -26.34% | 48.19 | 44.23 | 35.35 | — |
| SOXL | SOXL261030C00120000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 120.00 | -26.95% | 47.41 | 45.17 | 47.35 | — |
| SOXL | SOXL261030C00119000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 119.00 | -27.55% | 48.23 | 46.21 | 41.61 | — |
| SOXL | SOXL261030C00118500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 118.50 | -27.86% | 50.35 | 45.56 | 36.27 | — |
| SOXL | SOXL261030C00118000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 118.00 | -28.16% | 49.44 | 46.03 | 48.33 | — |
| SOXL | SOXL261030C00117500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 117.50 | -28.47% | 50.95 | 47.14 | 49.93 | — |
| SOXL | SOXL261030C00117000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 117.00 | -28.77% | 51.83 | 47.38 | 45.60 | — |
| SOXL | SOXL261030C00116500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 116.50 | -29.08% | 53.14 | 48.54 | 41.05 | — |
| SOXL | SOXL261030C00116000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 116.00 | -29.38% | 51.33 | 49.06 | 36.50 | — |
| SOXL | SOXL261030C00115500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 115.50 | -29.68% | 52.09 | 49.73 | 39.58 | — |
| SOXL | SOXL261030C00115000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 115.00 | -29.99% | 53.10 | 49.94 | 52.65 | — |
| SOXL | SOXL261030C00114500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 114.50 | -30.29% | 53.52 | 50.92 | 44.25 | — |
| SOXL | SOXL261030C00114000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 114.00 | -30.60% | 54.93 | 49.64 | 57.85 | — |
| SOXL | SOXL261030C00113500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 113.50 | -30.90% | 55.68 | 51.53 | 50.44 | — |
| SOXL | SOXL261030C00113000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 113.00 | -31.21% | 54.83 | 51.96 | 50.92 | — |
| SOXL | SOXL261030C00112000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 112.00 | -31.82% | 57.22 | 52.75 | 40.68 | — |
| SOXL | SOXL261030C00111000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 111.00 | -32.42% | 57.27 | 53.29 | 20.79 | — |
| SOXL | SOXL261030C00110000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 110.00 | -33.03% | 56.99 | 55.11 | 60.97 | — |
| SOXL | SOXL261030C00109000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 109.00 | -33.64% | 59.45 | 54.83 | 61.47 | — |
| SOXL | SOXL261030C00108000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 108.00 | -34.25% | 60.51 | 55.72 | 44.64 | — |
| SOXL | SOXL261030C00107000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 107.00 | -34.86% | 60.45 | 56.32 | 20.65 | — |
| SOXL | SOXL261030C00106000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 106.00 | -35.47% | 61.34 | 58.69 | 21.50 | — |
| SOXL | SOXL261030C00105000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 105.00 | -36.08% | 61.31 | 57.52 | 64.92 | — |
| SOXL | SOXL261030C00104000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 104.00 | -36.69% | 62.86 | 59.63 | 66.55 | — |
| SOXL | SOXL261030C00103000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 103.00 | -37.29% | 63.75 | 61.41 | 25.25 | — |
| SOXL | SOXL261030C00102000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 102.00 | -37.90% | 65.33 | 62.39 | 63.28 | — |
| SOXL | SOXL261030C00101000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 101.00 | -38.51% | 66.84 | 63.11 | 46.50 | — |
| SOXL | SOXL261030C00100000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 100.00 | -39.12% | 67.27 | 63.37 | 69.84 | — |
| SOXL | SOXL261030C00099000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 99.00 | -39.73% | 67.26 | 63.49 | — | — |
| SOXL | SOXL261030C00098000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 98.00 | -40.34% | 69.49 | 64.44 | — | — |
| SOXL | SOXL261030C00097000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 97.00 | -40.95% | 69.33 | 64.71 | 68.57 | — |
| SOXL | SOXL261030C00095000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 95.00 | -42.16% | 71.68 | 67.38 | 55.44 | — |
| SOXL | SOXL261030C00090000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 90.00 | -45.21% | 75.79 | 73.51 | 54.03 | — |
| SOXL | SOXL261030C00085000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 85.00 | -48.25% | 83.33 | 76.57 | 84.52 | — |
| SOXL | SOXL261030C00080000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 80.00 | -51.30% | 85.46 | 81.73 | 88.34 | — |
| SOXL | SOXL261030C00075000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 75.00 | -54.34% | 92.59 | 86.72 | 87.70 | — |
| SOXL | SOXL261030C00070000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 70.00 | -57.38% | 96.90 | 92.45 | 97.65 | — |
| SOXL | SOXL261030C00065000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 65.00 | -60.43% | 100.09 | 96.91 | 40.54 | — |
| SOXL | SOXL261030C00060000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 60.00 | -63.47% | 105.17 | 103.59 | 108.16 | — |
| SOXL | SOXL261030P00245000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | +49.15% | 84.01 | 79.62 | — | — |
| SOXL | SOXL261030P00240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | +46.11% | 79.12 | 74.38 | — | — |
| SOXL | SOXL261030P00235000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | +43.07% | 75.22 | 72.49 | — | — |
| SOXL | SOXL261030P00230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | +40.02% | 68.45 | 66.55 | — | — |
| SOXL | SOXL261030P00225000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | +36.98% | 63.57 | 62.89 | — | — |
| SOXL | SOXL261030P00220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | +33.93% | 59.85 | 58.89 | — | — |
| SOXL | SOXL261030P00215000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | +30.89% | 54.94 | 53.46 | — | — |
| SOXL | SOXL261030P00210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | +27.85% | 52.11 | 48.19 | 55.08 | — |
| SOXL | SOXL261030P00205000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | +24.80% | 46.93 | 44.18 | 59.88 | — |
| SOXL | SOXL261030P00200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | +21.76% | 42.14 | 40.91 | 44.07 | — |
| SOXL | SOXL261030P00195000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | +18.71% | 39.07 | 36.08 | — | — |
| SOXL | SOXL261030P00190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | +15.67% | 35.04 | 32.49 | 33.60 | — |
| SOXL | SOXL261030P00185000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | +12.63% | 30.82 | 28.30 | 32.48 | — |
| SOXL | SOXL261030P00180000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | +9.58% | 27.15 | 25.15 | 24.25 | — |
| SOXL | SOXL261030P00175000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 175.00 | +6.54% | 23.77 | 21.53 | 21.49 | — |
| SOXL | SOXL261030P00170000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | +3.49% | 20.97 | 18.87 | 19.89 | — |
| SOXL | SOXL261030P00165000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 165.00 | +0.45% | 17.59 | 16.74 | 17.20 | — |
| SOXL | SOXL261030P00161000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 161.00 | -1.98% | 15.73 | 13.99 | 14.60 | — |
| SOXL | SOXL261030P00160000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | -2.59% | 15.23 | 13.69 | 14.75 | — |
| SOXL | SOXL261030P00159000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 159.00 | -3.20% | 16.30 | 12.94 | 13.55 | — |
| SOXL | SOXL261030P00158000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 158.00 | -3.81% | 14.78 | 13.40 | 13.74 | — |
| SOXL | SOXL261030P00157000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 157.00 | -4.42% | 13.83 | 12.18 | 12.58 | — |
| SOXL | SOXL261030P00156000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 156.00 | -5.03% | 13.71 | 11.30 | 11.80 | — |
| SOXL | SOXL261030P00155000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 155.00 | -5.64% | 13.32 | 11.08 | 12.22 | — |
| SOXL | SOXL261030P00154000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 154.00 | -6.25% | 13.41 | 10.80 | 11.10 | — |
| SOXL | SOXL261030P00153000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 153.00 | -6.85% | 13.21 | 10.13 | 10.46 | — |
| SOXL | SOXL261030P00152000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 152.00 | -7.46% | 13.20 | 9.51 | 10.15 | — |
| SOXL | SOXL261030P00151000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 151.00 | -8.07% | 11.72 | 9.33 | 9.70 | — |
| SOXL | SOXL261030P00150000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 150.00 | -8.68% | 10.40 | 9.18 | 10.23 | — |
| SOXL | SOXL261030P00149000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 149.00 | -9.29% | 10.46 | 7.83 | 9.18 | — |
| SOXL | SOXL261030P00148500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 148.50 | -9.59% | 10.94 | 8.66 | 9.04 | — |
| SOXL | SOXL261030P00148000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 148.00 | -9.90% | 10.43 | 8.04 | 9.33 | — |
| SOXL | SOXL261030P00147500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 147.50 | -10.20% | 10.18 | 7.92 | 9.06 | — |
| SOXL | SOXL261030P00147000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 147.00 | -10.51% | 10.02 | 7.69 | 8.95 | — |
| SOXL | SOXL261030P00146500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 146.50 | -10.81% | 9.98 | 7.53 | 8.83 | — |
| SOXL | SOXL261030P00146000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 146.00 | -11.12% | 10.40 | 6.68 | 10.10 | — |
| SOXL | SOXL261030P00145000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 145.00 | -11.73% | 8.72 | 7.82 | 8.54 | — |
| SOXL | SOXL261030P00144000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 144.00 | -12.33% | 9.00 | 6.82 | 7.59 | — |
| SOXL | SOXL261030P00143500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 143.50 | -12.64% | 9.46 | 6.74 | 7.42 | — |
| SOXL | SOXL261030P00143000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 143.00 | -12.94% | 8.43 | 6.84 | 7.66 | — |
| SOXL | SOXL261030P00142500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 142.50 | -13.25% | 8.33 | 6.53 | 7.42 | — |
| SOXL | SOXL261030P00142000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 142.00 | -13.55% | 8.29 | 6.47 | 7.14 | — |
| SOXL | SOXL261030P00141500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 141.50 | -13.86% | 7.93 | 6.93 | 6.82 | — |
| SOXL | SOXL261030P00141000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 141.00 | -14.16% | 7.97 | 6.27 | 7.30 | — |
| SOXL | SOXL261030P00140000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 140.00 | -14.77% | 7.44 | 6.61 | 7.00 | — |
| SOXL | SOXL261030P00139000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 139.00 | -15.38% | 8.05 | 5.13 | 6.47 | — |
| SOXL | SOXL261030P00138000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 138.00 | -15.99% | 7.45 | 5.74 | 5.91 | — |
| SOXL | SOXL261030P00137000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 137.00 | -16.60% | 7.34 | 5.42 | 5.64 | — |
| SOXL | SOXL261030P00136000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 136.00 | -17.20% | 7.19 | 4.12 | 5.10 | — |
| SOXL | SOXL261030P00135000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 135.00 | -17.81% | 5.70 | 4.96 | 5.60 | — |
| SOXL | SOXL261030P00134000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 134.00 | -18.42% | 6.28 | 3.87 | 5.18 | — |
| SOXL | SOXL261030P00133000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 133.00 | -19.03% | 6.13 | 4.42 | 4.77 | — |
| SOXL | SOXL261030P00132000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 132.00 | -19.64% | 5.33 | 4.47 | 4.52 | — |
| SOXL | SOXL261030P00131000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 131.00 | -20.25% | 5.88 | 3.43 | 4.47 | — |
| SOXL | SOXL261030P00130000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 130.00 | -20.86% | 4.52 | 4.37 | 4.52 | — |
| SOXL | SOXL261030P00129000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 129.00 | -21.47% | 5.48 | 3.29 | 3.98 | — |
| SOXL | SOXL261030P00128000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 128.00 | -22.07% | 4.56 | 3.55 | 3.80 | — |
| SOXL | SOXL261030P00127000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 127.00 | -22.68% | 4.94 | 2.77 | 3.62 | — |
| SOXL | SOXL261030P00126000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 126.00 | -23.29% | 5.03 | 2.66 | 3.53 | — |
| SOXL | SOXL261030P00125000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 125.00 | -23.90% | 4.62 | 3.36 | 3.44 | — |
| SOXL | SOXL261030P00124000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 124.00 | -24.51% | 4.18 | 2.82 | 3.13 | — |
| SOXL | SOXL261030P00123000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 123.00 | -25.12% | 3.95 | 3.01 | 3.20 | — |
| SOXL | SOXL261030P00122000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 122.00 | -25.73% | 4.07 | 2.51 | 2.82 | — |
| SOXL | SOXL261030P00121000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 121.00 | -26.34% | 3.72 | 2.66 | 2.91 | — |
| SOXL | SOXL261030P00120000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 120.00 | -26.95% | 3.08 | 2.62 | 2.84 | — |
| SOXL | SOXL261030P00119000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 119.00 | -27.55% | 3.07 | 2.38 | 2.52 | — |
| SOXL | SOXL261030P00118500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 118.50 | -27.86% | 3.07 | 2.33 | 2.65 | — |
| SOXL | SOXL261030P00118000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 118.00 | -28.16% | 2.89 | 2.48 | 2.50 | — |
| SOXL | SOXL261030P00117500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 117.50 | -28.47% | 2.86 | 2.39 | 2.43 | — |
| SOXL | SOXL261030P00117000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 117.00 | -28.77% | 2.92 | 2.15 | 2.56 | — |
| SOXL | SOXL261030P00116500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 116.50 | -29.08% | 2.87 | 2.04 | 2.44 | — |
| SOXL | SOXL261030P00116000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 116.00 | -29.38% | 2.56 | 2.06 | 2.34 | — |
| SOXL | SOXL261030P00115500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 115.50 | -29.68% | 2.50 | 1.98 | 2.34 | — |
| SOXL | SOXL261030P00115000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 115.00 | -29.99% | 2.38 | 2.08 | 2.15 | — |
| SOXL | SOXL261030P00114500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 114.50 | -30.29% | 2.51 | 2.08 | 2.10 | — |
| SOXL | SOXL261030P00114000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 114.00 | -30.60% | 2.66 | 1.57 | 1.90 | — |
| SOXL | SOXL261030P00113500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 113.50 | -30.90% | 2.39 | 1.78 | 2.04 | — |
| SOXL | SOXL261030P00113000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 113.00 | -31.21% | 2.30 | 1.71 | 2.02 | — |
| SOXL | SOXL261030P00112000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 112.00 | -31.82% | 2.30 | 1.52 | 1.77 | — |
| SOXL | SOXL261030P00111000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 111.00 | -32.42% | 2.10 | 1.66 | 1.71 | — |
| SOXL | SOXL261030P00110000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 110.00 | -33.03% | 1.74 | 1.58 | 1.70 | — |
| SOXL | SOXL261030P00109000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 109.00 | -33.64% | 1.85 | 1.20 | 1.46 | — |
| SOXL | SOXL261030P00108000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 108.00 | -34.25% | 1.60 | 1.30 | 1.43 | — |
| SOXL | SOXL261030P00107000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 107.00 | -34.86% | 1.91 | 0.66 | 1.35 | — |
| SOXL | SOXL261030P00106000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 106.00 | -35.47% | 1.51 | 1.11 | 1.24 | — |
| SOXL | SOXL261030P00105000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 105.00 | -36.08% | 1.43 | 1.17 | 1.17 | — |
| SOXL | SOXL261030P00104000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 104.00 | -36.69% | 1.59 | 1.04 | 1.15 | — |
| SOXL | SOXL261030P00103000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 103.00 | -37.29% | 1.47 | 0.85 | 1.10 | — |
| SOXL | SOXL261030P00102000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 102.00 | -37.90% | 1.45 | 0.98 | 1.00 | — |
| SOXL | SOXL261030P00101000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 101.00 | -38.51% | 1.59 | 0.48 | 1.01 | — |
| SOXL | SOXL261030P00100000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 100.00 | -39.12% | 1.00 | 0.93 | 1.00 | — |
| SOXL | SOXL261030P00099000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 99.00 | -39.73% | 1.06 | 0.29 | 0.86 | — |
| SOXL | SOXL261030P00098000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 98.00 | -40.34% | 1.09 | 0.82 | 0.83 | — |
| SOXL | SOXL261030P00097000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 97.00 | -40.95% | 1.05 | 0.63 | 0.85 | — |
| SOXL | SOXL261030P00095000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 95.00 | -42.16% | 0.88 | 0.78 | 0.74 | — |
| SOXL | SOXL261030P00090000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 90.00 | -45.21% | 0.71 | 0.49 | 0.62 | — |
| SOXL | SOXL261030P00085000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 85.00 | -48.25% | 0.61 | 0.43 | 0.46 | — |
| SOXL | SOXL261030P00080000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 80.00 | -51.30% | 0.51 | 0.32 | 0.41 | — |
| SOXL | SOXL261030P00075000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 75.00 | -54.34% | 0.42 | 0.24 | 0.30 | — |
| SOXL | SOXL261030P00070000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 70.00 | -57.38% | 0.23 | 0.18 | 0.22 | — |
| SOXL | SOXL261030P00065000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 65.00 | -60.43% | 0.23 | 0.18 | 0.18 | — |
| SOXL | SOXL261030P00060000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 60.00 | -63.47% | 0.17 | 0.14 | 0.15 | — |
| SOXL | SOXL261106C00245000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | +49.15% | 3.45 | 2.18 | 3.00 | — |
| SOXL | SOXL261106C00240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | +46.11% | 3.93 | 2.40 | 3.58 | — |
| SOXL | SOXL261106C00235000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | +43.07% | 4.02 | 2.85 | — | — |
| SOXL | SOXL261106C00230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | +40.02% | 4.46 | 3.03 | 4.65 | — |
| SOXL | SOXL261106C00225000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | +36.98% | 5.14 | 3.16 | 5.75 | — |
| SOXL | SOXL261106C00220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | +33.93% | 5.98 | 4.65 | 6.10 | — |
| SOXL | SOXL261106C00215000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | +30.89% | 6.72 | 4.64 | 5.60 | — |
| SOXL | SOXL261106C00210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | +27.85% | 6.88 | 4.79 | 6.90 | — |
| SOXL | SOXL261106C00205000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | +24.80% | 8.12 | 6.33 | 9.05 | — |
| SOXL | SOXL261106C00200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | +21.76% | 8.97 | 7.66 | 8.20 | — |
| SOXL | SOXL261106C00195000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | +18.71% | 9.87 | 8.40 | 10.20 | — |
| SOXL | SOXL261106C00190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | +15.67% | 11.18 | 10.04 | 10.61 | — |
| SOXL | SOXL261106C00185000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | +12.63% | 13.14 | 11.14 | 14.00 | — |
| SOXL | SOXL261106C00180000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | +9.58% | 14.73 | 12.54 | 14.00 | — |
| SOXL | SOXL261106C00175000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 175.00 | +6.54% | 16.67 | 14.10 | 16.84 | — |
| SOXL | SOXL261106C00170000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | +3.49% | 18.42 | 16.22 | 17.50 | — |
| SOXL | SOXL261106C00165000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 165.00 | +0.45% | 20.06 | 18.45 | 18.80 | — |
| SOXL | SOXL261106C00161000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 161.00 | -1.98% | 22.05 | 19.59 | 23.70 | — |
| SOXL | SOXL261106C00160000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | -2.59% | 23.22 | 20.62 | 22.27 | — |
| SOXL | SOXL261106C00159000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 159.00 | -3.20% | 23.99 | 21.26 | 24.01 | — |
| SOXL | SOXL261106C00158000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 158.00 | -3.81% | 23.54 | 21.27 | 17.40 | — |
| SOXL | SOXL261106C00157000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 157.00 | -4.42% | 25.55 | 22.23 | 25.50 | — |
| SOXL | SOXL261106C00156000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 156.00 | -5.03% | 25.42 | 22.74 | 25.98 | — |
| SOXL | SOXL261106C00155000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 155.00 | -5.64% | 25.88 | 22.78 | 25.91 | — |
| SOXL | SOXL261106C00154000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 154.00 | -6.25% | 27.24 | 23.76 | 27.45 | — |
| SOXL | SOXL261106C00153000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 153.00 | -6.85% | 26.67 | 23.94 | 22.23 | — |
| SOXL | SOXL261106C00152000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 152.00 | -7.46% | 28.20 | 25.00 | 28.60 | — |
| SOXL | SOXL261106C00151000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 151.00 | -8.07% | 28.09 | 25.18 | 28.75 | — |
| SOXL | SOXL261106C00150000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 150.00 | -8.68% | 27.77 | 25.65 | 27.04 | — |
| SOXL | SOXL261106C00149000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 149.00 | -9.29% | 29.29 | 26.70 | 29.83 | — |
| SOXL | SOXL261106C00148500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 148.50 | -9.59% | 29.59 | 26.49 | 30.75 | — |
| SOXL | SOXL261106C00148000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 148.00 | -9.90% | 29.93 | 27.04 | 30.25 | — |
| SOXL | SOXL261106C00147500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 147.50 | -10.20% | 30.22 | 27.03 | 34.68 | — |
| SOXL | SOXL261106C00147000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 147.00 | -10.51% | 30.92 | 28.07 | 31.70 | — |
| SOXL | SOXL261106C00146500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 146.50 | -10.81% | 30.27 | 28.14 | 21.74 | — |
| SOXL | SOXL261106C00146000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 146.00 | -11.12% | 31.52 | 27.79 | 32.70 | — |
| SOXL | SOXL261106C00145500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 145.50 | -11.42% | 31.83 | 28.46 | 32.91 | — |
| SOXL | SOXL261106C00145000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 145.00 | -11.73% | 32.27 | 29.15 | 30.42 | — |
| SOXL | SOXL261106C00144500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 144.50 | -12.03% | 32.10 | 29.09 | 19.62 | — |
| SOXL | SOXL261106C00144000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 144.00 | -12.33% | 32.98 | 29.00 | 31.72 | — |
| SOXL | SOXL261106C00143500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 143.50 | -12.64% | 32.56 | 29.22 | 33.02 | — |
| SOXL | SOXL261106C00143000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 143.00 | -12.94% | 33.16 | 30.57 | 31.44 | — |
| SOXL | SOXL261106C00142500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 142.50 | -13.25% | 33.82 | 30.01 | 34.55 | — |
| SOXL | SOXL261106C00142000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 142.00 | -13.55% | 34.05 | 30.33 | 38.42 | — |
| SOXL | SOXL261106C00141500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 141.50 | -13.86% | 34.62 | 30.77 | 37.23 | — |
| SOXL | SOXL261106C00141000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 141.00 | -14.16% | 34.62 | 31.00 | 28.27 | — |
| SOXL | SOXL261106C00140000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 140.00 | -14.77% | 34.34 | 31.68 | 36.10 | — |
| SOXL | SOXL261106C00139000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 139.00 | -15.38% | 36.01 | 33.06 | 36.07 | — |
| SOXL | SOXL261106C00138000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 138.00 | -15.99% | 36.20 | 33.27 | 40.14 | — |
| SOXL | SOXL261106C00137000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 137.00 | -16.60% | 37.80 | 33.37 | 37.49 | — |
| SOXL | SOXL261106C00136000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 136.00 | -17.20% | 38.34 | 35.06 | 40.00 | — |
| SOXL | SOXL261106C00135000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 135.00 | -17.81% | 38.90 | 34.70 | 39.25 | — |
| SOXL | SOXL261106C00134000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 134.00 | -18.42% | 39.49 | 35.12 | 39.68 | — |
| SOXL | SOXL261106C00133000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 133.00 | -19.03% | 39.47 | 36.85 | 40.34 | — |
| SOXL | SOXL261106C00132000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 132.00 | -19.64% | 40.27 | 37.08 | 43.80 | — |
| SOXL | SOXL261106C00131000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 131.00 | -20.25% | 41.58 | 37.42 | 29.55 | — |
| SOXL | SOXL261106C00130000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 130.00 | -20.86% | 42.61 | 38.75 | 40.05 | — |
| SOXL | SOXL261106C00129000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 129.00 | -21.47% | 43.77 | 40.15 | 45.15 | — |
| SOXL | SOXL261106C00128000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 128.00 | -22.07% | 43.98 | 40.94 | 47.07 | — |
| SOXL | SOXL261106C00127000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 127.00 | -22.68% | 44.62 | 40.06 | 26.65 | — |
| SOXL | SOXL261106C00126000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 126.00 | -23.29% | 44.50 | 42.00 | — | — |
| SOXL | SOXL261106C00125000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 125.00 | -23.90% | 46.19 | 42.34 | 48.00 | — |
| SOXL | SOXL261106C00120000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 120.00 | -26.95% | 49.63 | 46.93 | 37.60 | — |
| SOXL | SOXL261106C00115000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 115.00 | -29.99% | 54.53 | 50.36 | 55.93 | — |
| SOXL | SOXL261106C00110000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 110.00 | -33.03% | 58.28 | 54.14 | 46.70 | — |
| SOXL | SOXL261106C00105000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 105.00 | -36.08% | 62.36 | 59.72 | 64.93 | — |
| SOXL | SOXL261106C00100000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 100.00 | -39.12% | 68.40 | 65.03 | 67.78 | — |
| SOXL | SOXL261106C00095000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 95.00 | -42.16% | 72.46 | 69.45 | — | — |
| SOXL | SOXL261106C00090000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 90.00 | -45.21% | 76.28 | 74.50 | 79.11 | — |
| SOXL | SOXL261106C00085000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 85.00 | -48.25% | 83.26 | 78.95 | — | — |
| SOXL | SOXL261106C00080000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 80.00 | -51.30% | 87.13 | 82.43 | 71.05 | — |
| SOXL | SOXL261106C00075000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 75.00 | -54.34% | 92.71 | 88.05 | 78.80 | — |
| SOXL | SOXL261106C00070000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 70.00 | -57.38% | 95.51 | 93.80 | 93.72 | — |
| SOXL | SOXL261106P00245000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | +49.15% | 83.90 | 81.35 | — | — |
| SOXL | SOXL261106P00240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | +46.11% | 80.49 | 76.05 | — | — |
| SOXL | SOXL261106P00235000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | +43.07% | 75.55 | 72.52 | — | — |
| SOXL | SOXL261106P00230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | +40.02% | 72.19 | 69.77 | — | — |
| SOXL | SOXL261106P00225000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | +36.98% | 67.00 | 62.82 | — | — |
| SOXL | SOXL261106P00220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | +33.93% | 62.15 | 58.74 | — | — |
| SOXL | SOXL261106P00215000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | +30.89% | 57.77 | 56.14 | — | — |
| SOXL | SOXL261106P00210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | +27.85% | 53.38 | 51.27 | 53.24 | — |
| SOXL | SOXL261106P00205000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | +24.80% | 48.50 | 47.00 | — | — |
| SOXL | SOXL261106P00200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | +21.76% | 44.43 | 42.77 | 43.65 | — |
| SOXL | SOXL261106P00195000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | +18.71% | 40.91 | 38.30 | 37.60 | — |
| SOXL | SOXL261106P00190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | +15.67% | 37.51 | 35.22 | 50.30 | — |
| SOXL | SOXL261106P00185000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | +12.63% | 34.37 | 31.40 | 30.28 | — |
| SOXL | SOXL261106P00180000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | +9.58% | 30.54 | 28.13 | 28.31 | — |
| SOXL | SOXL261106P00175000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 175.00 | +6.54% | 26.55 | 25.07 | 26.00 | — |
| SOXL | SOXL261106P00170000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | +3.49% | 23.16 | 21.78 | 22.50 | — |
| SOXL | SOXL261106P00165000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 165.00 | +0.45% | 21.96 | 18.62 | 20.34 | — |
| SOXL | SOXL261106P00161000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 161.00 | -1.98% | 18.97 | 17.05 | 16.72 | — |
| SOXL | SOXL261106P00160000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | -2.59% | 18.29 | 16.38 | 17.00 | — |
| SOXL | SOXL261106P00159000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 159.00 | -3.20% | 18.82 | 15.61 | 15.60 | — |
| SOXL | SOXL261106P00158000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 158.00 | -3.81% | 17.31 | 15.52 | 16.48 | — |
| SOXL | SOXL261106P00157000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 157.00 | -4.42% | 17.06 | 14.93 | 16.16 | — |
| SOXL | SOXL261106P00156000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 156.00 | -5.03% | 16.14 | 14.49 | 14.60 | — |
| SOXL | SOXL261106P00155000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 155.00 | -5.64% | 15.67 | 13.96 | 15.00 | — |
| SOXL | SOXL261106P00154000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 154.00 | -6.25% | 15.68 | 13.21 | 25.80 | — |
| SOXL | SOXL261106P00153000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 153.00 | -6.85% | 14.66 | 13.40 | 14.08 | — |
| SOXL | SOXL261106P00152000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 152.00 | -7.46% | 14.73 | 12.77 | 12.94 | — |
| SOXL | SOXL261106P00151000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 151.00 | -8.07% | 14.54 | 12.01 | 12.46 | — |
| SOXL | SOXL261106P00150000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 150.00 | -8.68% | 13.64 | 11.83 | 12.90 | — |
| SOXL | SOXL261106P00149000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 149.00 | -9.29% | 13.66 | 11.37 | 11.60 | — |
| SOXL | SOXL261106P00148500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 148.50 | -9.59% | 12.78 | 11.08 | 22.78 | — |
| SOXL | SOXL261106P00148000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 148.00 | -9.90% | 13.09 | 10.90 | 11.75 | — |
| SOXL | SOXL261106P00147500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 147.50 | -10.20% | 12.86 | 10.60 | 14.72 | — |
| SOXL | SOXL261106P00147000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 147.00 | -10.51% | 11.91 | 10.59 | 10.98 | — |
| SOXL | SOXL261106P00146500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 146.50 | -10.81% | 13.08 | 10.03 | 10.87 | — |
| SOXL | SOXL261106P00146000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 146.00 | -11.12% | 11.96 | 10.39 | 10.77 | — |
| SOXL | SOXL261106P00145500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 145.50 | -11.42% | 12.53 | 10.00 | 10.63 | — |
| SOXL | SOXL261106P00145000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 145.00 | -11.73% | 11.93 | 10.38 | 11.10 | — |
| SOXL | SOXL261106P00144500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 144.50 | -12.03% | 11.29 | 9.93 | 10.32 | — |
| SOXL | SOXL261106P00144000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 144.00 | -12.33% | 11.39 | 9.55 | 13.91 | — |
| SOXL | SOXL261106P00143500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 143.50 | -12.64% | 11.17 | 9.25 | 12.00 | — |
| SOXL | SOXL261106P00143000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 143.00 | -12.94% | 11.83 | 9.18 | 10.23 | — |
| SOXL | SOXL261106P00142500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 142.50 | -13.25% | 11.67 | 9.03 | 10.10 | — |
| SOXL | SOXL261106P00142000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 142.00 | -13.55% | 10.98 | 8.89 | 9.87 | — |
| SOXL | SOXL261106P00141500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 141.50 | -13.86% | 10.67 | 8.52 | 15.87 | — |
| SOXL | SOXL261106P00141000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 141.00 | -14.16% | 10.15 | 8.59 | 9.31 | — |
| SOXL | SOXL261106P00140000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 140.00 | -14.77% | 9.88 | 8.35 | 9.50 | — |
| SOXL | SOXL261106P00139000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 139.00 | -15.38% | 9.77 | 8.08 | 8.20 | — |
| SOXL | SOXL261106P00138000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 138.00 | -15.99% | 9.51 | 7.44 | 8.60 | — |
| SOXL | SOXL261106P00137000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 137.00 | -16.60% | 8.99 | 7.30 | 7.92 | — |
| SOXL | SOXL261106P00136000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 136.00 | -17.20% | 8.66 | 7.52 | 8.05 | — |
| SOXL | SOXL261106P00135000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 135.00 | -17.81% | 8.11 | 6.65 | 7.60 | — |
| SOXL | SOXL261106P00134000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 134.00 | -18.42% | 7.54 | 6.58 | 7.41 | — |
| SOXL | SOXL261106P00133000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 133.00 | -19.03% | 8.47 | 6.75 | 6.80 | — |
| SOXL | SOXL261106P00132000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 132.00 | -19.64% | 7.48 | 6.42 | 6.87 | — |
| SOXL | SOXL261106P00131000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 131.00 | -20.25% | 7.13 | 6.01 | 6.79 | — |
| SOXL | SOXL261106P00130000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 130.00 | -20.86% | 7.22 | 6.02 | 6.45 | — |
| SOXL | SOXL261106P00129000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 129.00 | -21.47% | 6.59 | 5.46 | 6.22 | — |
| SOXL | SOXL261106P00128000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 128.00 | -22.07% | 6.44 | 5.12 | 5.73 | — |
| SOXL | SOXL261106P00127000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 127.00 | -22.68% | 6.40 | 4.99 | 5.16 | — |
| SOXL | SOXL261106P00126000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 126.00 | -23.29% | 6.10 | 5.19 | 5.47 | — |
| SOXL | SOXL261106P00125000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 125.00 | -23.90% | 5.40 | 5.05 | 5.25 | — |
| SOXL | SOXL261106P00120000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 120.00 | -26.95% | 4.43 | 3.66 | 4.30 | — |
| SOXL | SOXL261106P00115000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 115.00 | -29.99% | 3.67 | 3.22 | 3.50 | — |
| SOXL | SOXL261106P00110000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 110.00 | -33.03% | 2.99 | 2.57 | 2.80 | — |
| SOXL | SOXL261106P00105000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 105.00 | -36.08% | 2.43 | 2.09 | 2.25 | — |
| SOXL | SOXL261106P00100000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 100.00 | -39.12% | 1.92 | 1.68 | 1.76 | — |
| SOXL | SOXL261106P00095000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 95.00 | -42.16% | 1.45 | 1.23 | 1.41 | — |
| SOXL | SOXL261106P00090000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 90.00 | -45.21% | 1.17 | 0.94 | 1.11 | — |
| SOXL | SOXL261106P00085000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 85.00 | -48.25% | 0.93 | 0.76 | 0.86 | — |
| SOXL | SOXL261106P00080000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 80.00 | -51.30% | 0.67 | 0.58 | 0.66 | — |
| SOXL | SOXL261106P00075000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 75.00 | -54.34% | 0.62 | 0.43 | 0.53 | — |
| SOXL | SOXL261106P00070000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 70.00 | -57.38% | 0.47 | 0.35 | 0.42 | — |
| SOXL | SOXL261113C00245000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | +49.15% | 5.02 | 2.97 | 3.95 | — |
| SOXL | SOXL261113C00240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | +46.11% | 5.60 | 3.74 | 4.90 | — |
| SOXL | SOXL261113C00235000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | +43.07% | 6.29 | 4.06 | — | — |
| SOXL | SOXL261113C00230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | +40.02% | 7.00 | 4.58 | 7.33 | — |
| SOXL | SOXL261113C00225000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | +36.98% | 7.46 | 4.47 | — | — |
| SOXL | SOXL261113C00220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | +33.93% | 8.24 | 5.01 | 7.85 | — |
| SOXL | SOXL261113C00215000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | +30.89% | 8.93 | 6.26 | 8.90 | — |
| SOXL | SOXL261113C00210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | +27.85% | 10.37 | 6.46 | 9.23 | — |
| SOXL | SOXL261113C00205000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | +24.80% | 11.58 | 7.78 | 11.00 | — |
| SOXL | SOXL261113C00200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | +21.76% | 11.60 | 8.43 | 10.92 | — |
| SOXL | SOXL261113C00195000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | +18.71% | 12.99 | 10.12 | 12.50 | — |
| SOXL | SOXL261113C00190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | +15.67% | 14.78 | 11.15 | 12.60 | — |
| SOXL | SOXL261113C00185000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | +12.63% | 16.17 | 12.28 | 15.29 | — |
| SOXL | SOXL261113C00180000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | +9.58% | 17.59 | 14.34 | 17.22 | — |
| SOXL | SOXL261113C00175000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 175.00 | +6.54% | 18.93 | 15.83 | 18.75 | — |
| SOXL | SOXL261113C00170000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | +3.49% | 21.28 | 17.99 | 20.75 | — |
| SOXL | SOXL261113C00165000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 165.00 | +0.45% | 22.42 | 20.62 | 22.45 | — |
| SOXL | SOXL261113C00161000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 161.00 | -1.98% | 24.11 | 21.79 | 26.00 | — |
| SOXL | SOXL261113C00160000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | -2.59% | 25.46 | 22.38 | 24.00 | — |
| SOXL | SOXL261113C00159000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 159.00 | -3.20% | 25.81 | 22.51 | 24.40 | — |
| SOXL | SOXL261113C00158000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 158.00 | -3.81% | 26.74 | 23.12 | 24.90 | — |
| SOXL | SOXL261113C00157500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 157.50 | -4.12% | 26.45 | 23.71 | — | — |
| SOXL | SOXL261113C00157000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 157.00 | -4.42% | 26.88 | 23.50 | 32.15 | — |
| SOXL | SOXL261113C00156000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 156.00 | -5.03% | 27.54 | 24.32 | — | — |
| SOXL | SOXL261113C00155000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 155.00 | -5.64% | 28.17 | 24.81 | 26.28 | — |
| SOXL | SOXL261113C00154000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 154.00 | -6.25% | 28.20 | 25.33 | 28.00 | — |
| SOXL | SOXL261113C00153000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 153.00 | -6.85% | 29.26 | 26.10 | 27.39 | — |
| SOXL | SOXL261113C00152500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 152.50 | -7.16% | 29.45 | 26.43 | 30.27 | — |
| SOXL | SOXL261113C00152000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 152.00 | -7.46% | 29.33 | 26.23 | 20.83 | — |
| SOXL | SOXL261113C00151000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 151.00 | -8.07% | 30.07 | 27.07 | 28.43 | — |
| SOXL | SOXL261113C00150000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 150.00 | -8.68% | 30.32 | 27.67 | 31.00 | — |
| SOXL | SOXL261113C00149500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 149.50 | -8.99% | 31.15 | 27.83 | — | — |
| SOXL | SOXL261113C00149000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 149.00 | -9.29% | 30.93 | 28.58 | 29.97 | — |
| SOXL | SOXL261113C00148500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 148.50 | -9.59% | 31.85 | 28.40 | — | — |
| SOXL | SOXL261113C00148000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 148.00 | -9.90% | 32.29 | 28.77 | 30.47 | — |
| SOXL | SOXL261113C00147500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 147.50 | -10.20% | 32.76 | 28.80 | — | — |
| SOXL | SOXL261113C00147000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 147.00 | -10.51% | 32.96 | 28.90 | 36.27 | — |
| SOXL | SOXL261113C00146500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 146.50 | -10.81% | 31.88 | 30.22 | 31.63 | — |
| SOXL | SOXL261113C00146000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 146.00 | -11.12% | 32.78 | 29.84 | 31.90 | — |
| SOXL | SOXL261113C00145500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 145.50 | -11.42% | 33.59 | 30.47 | — | — |
| SOXL | SOXL261113C00145000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 145.00 | -11.73% | 33.30 | 30.03 | 30.40 | — |
| SOXL | SOXL261113C00144500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 144.50 | -12.03% | 33.97 | 31.50 | — | — |
| SOXL | SOXL261113C00144000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 144.00 | -12.33% | 33.90 | 31.04 | 38.47 | — |
| SOXL | SOXL261113C00143500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 143.50 | -12.64% | 34.89 | 32.18 | 26.73 | — |
| SOXL | SOXL261113C00143000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 143.00 | -12.94% | 33.81 | 31.88 | 32.30 | — |
| SOXL | SOXL261113C00142000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 142.00 | -13.55% | 36.22 | 31.91 | 37.55 | — |
| SOXL | SOXL261113C00141000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 141.00 | -14.16% | 35.62 | 33.41 | 31.00 | — |
| SOXL | SOXL261113C00140000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 140.00 | -14.77% | 36.33 | 33.86 | 35.40 | — |
| SOXL | SOXL261113C00139000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 139.00 | -15.38% | 36.26 | 34.31 | 28.93 | — |
| SOXL | SOXL261113C00138000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 138.00 | -15.99% | 38.16 | 34.78 | 39.90 | — |
| SOXL | SOXL261113C00137000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 137.00 | -16.60% | 38.16 | 35.71 | — | — |
| SOXL | SOXL261113C00136000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 136.00 | -17.20% | 39.62 | 36.77 | 28.40 | — |
| SOXL | SOXL261113C00135000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 135.00 | -17.81% | 40.28 | 36.96 | 40.82 | — |
| SOXL | SOXL261113C00134000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 134.00 | -18.42% | 40.57 | 37.88 | — | — |
| SOXL | SOXL261113C00133000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 133.00 | -19.03% | 41.88 | 38.13 | 39.33 | — |
| SOXL | SOXL261113C00130000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 130.00 | -20.86% | 44.18 | 39.77 | 45.69 | — |
| SOXL | SOXL261113C00125000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 125.00 | -23.90% | 47.24 | 43.66 | 47.61 | — |
| SOXL | SOXL261113C00120000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 120.00 | -26.95% | 52.31 | 47.57 | — | — |
| SOXL | SOXL261113C00115000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 115.00 | -29.99% | 55.37 | 52.63 | — | — |
| SOXL | SOXL261113C00110000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 110.00 | -33.03% | 59.28 | 55.84 | 61.20 | — |
| SOXL | SOXL261113C00105000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 105.00 | -36.08% | 63.31 | 58.81 | — | — |
| SOXL | SOXL261113C00100000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 100.00 | -39.12% | 68.16 | 64.38 | — | — |
| SOXL | SOXL261113C00095000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 95.00 | -42.16% | 73.64 | 69.34 | 73.01 | — |
| SOXL | SOXL261113C00090000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 90.00 | -45.21% | 76.80 | 73.92 | — | — |
| SOXL | SOXL261113C00085000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 85.00 | -48.25% | 82.87 | 76.99 | 78.83 | — |
| SOXL | SOXL261113C00080000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 80.00 | -51.30% | 87.48 | 83.34 | 88.02 | — |
| SOXL | SOXL261113C00075000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 75.00 | -54.34% | 90.53 | 87.80 | 93.49 | — |
| SOXL | SOXL261113P00245000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | +49.15% | 85.20 | 83.07 | — | — |
| SOXL | SOXL261113P00240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | +46.11% | 79.63 | 77.73 | — | — |
| SOXL | SOXL261113P00235000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | +43.07% | 76.97 | 75.03 | — | — |
| SOXL | SOXL261113P00230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | +40.02% | 71.10 | 69.71 | — | — |
| SOXL | SOXL261113P00225000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | +36.98% | 67.21 | 65.18 | — | — |
| SOXL | SOXL261113P00220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | +33.93% | 63.74 | 60.85 | — | — |
| SOXL | SOXL261113P00215000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | +30.89% | 59.07 | 56.52 | — | — |
| SOXL | SOXL261113P00210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | +27.85% | 54.24 | 51.40 | — | — |
| SOXL | SOXL261113P00205000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | +24.80% | 51.41 | 48.22 | — | — |
| SOXL | SOXL261113P00200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | +21.76% | 47.08 | 45.14 | 45.60 | — |
| SOXL | SOXL261113P00195000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | +18.71% | 43.41 | 41.23 | — | — |
| SOXL | SOXL261113P00190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | +15.67% | 40.01 | 36.75 | — | — |
| SOXL | SOXL261113P00185000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | +12.63% | 36.31 | 33.39 | 33.11 | — |
| SOXL | SOXL261113P00180000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | +9.58% | 32.35 | 29.55 | 29.60 | — |
| SOXL | SOXL261113P00175000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 175.00 | +6.54% | 30.19 | 26.78 | 26.88 | — |
| SOXL | SOXL261113P00170000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | +3.49% | 25.53 | 23.78 | 25.00 | — |
| SOXL | SOXL261113P00165000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 165.00 | +0.45% | 24.19 | 20.22 | 21.27 | — |
| SOXL | SOXL261113P00161000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 161.00 | -1.98% | 22.62 | 19.25 | 20.07 | — |
| SOXL | SOXL261113P00160000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | -2.59% | 20.43 | 18.27 | 19.37 | — |
| SOXL | SOXL261113P00159000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 159.00 | -3.20% | 21.03 | 17.24 | — | — |
| SOXL | SOXL261113P00158000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 158.00 | -3.81% | 20.63 | 17.66 | 18.70 | — |
| SOXL | SOXL261113P00157500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 157.50 | -4.12% | 19.58 | 17.20 | — | — |
| SOXL | SOXL261113P00157000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 157.00 | -4.42% | 19.07 | 16.66 | — | — |
| SOXL | SOXL261113P00156000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 156.00 | -5.03% | 19.00 | 16.25 | — | — |
| SOXL | SOXL261113P00155000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 155.00 | -5.64% | 18.78 | 16.08 | 17.10 | — |
| SOXL | SOXL261113P00154000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 154.00 | -6.25% | 17.98 | 15.49 | 19.23 | — |
| SOXL | SOXL261113P00153000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 153.00 | -6.85% | 18.01 | 14.67 | 17.50 | — |
| SOXL | SOXL261113P00152500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 152.50 | -7.16% | 17.34 | 14.44 | — | — |
| SOXL | SOXL261113P00152000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 152.00 | -7.46% | 17.46 | 14.70 | 18.75 | — |
| SOXL | SOXL261113P00151000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 151.00 | -8.07% | 16.74 | 13.85 | 23.15 | — |
| SOXL | SOXL261113P00150000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 150.00 | -8.68% | 15.45 | 13.81 | 14.57 | — |
| SOXL | SOXL261113P00149500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 149.50 | -8.99% | 16.03 | 13.52 | — | — |
| SOXL | SOXL261113P00149000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 149.00 | -9.29% | 15.34 | 13.46 | — | — |
| SOXL | SOXL261113P00148500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 148.50 | -9.59% | 15.10 | 12.83 | 15.50 | — |
| SOXL | SOXL261113P00148000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 148.00 | -9.90% | 15.67 | 12.75 | — | — |
| SOXL | SOXL261113P00147500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 147.50 | -10.20% | 15.47 | 12.71 | 17.10 | — |
| SOXL | SOXL261113P00147000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 147.00 | -10.51% | 14.97 | 12.47 | 12.84 | — |
| SOXL | SOXL261113P00146500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 146.50 | -10.81% | 15.11 | 11.99 | — | — |
| SOXL | SOXL261113P00146000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 146.00 | -11.12% | 14.63 | 11.06 | 14.85 | — |
| SOXL | SOXL261113P00145500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 145.50 | -11.42% | 14.45 | 11.78 | 15.78 | — |
| SOXL | SOXL261113P00145000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 145.00 | -11.73% | 14.14 | 11.72 | 12.30 | — |
| SOXL | SOXL261113P00144500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 144.50 | -12.03% | 13.58 | 11.52 | 21.00 | — |
| SOXL | SOXL261113P00144000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 144.00 | -12.33% | 14.28 | 11.22 | 15.41 | — |
| SOXL | SOXL261113P00143500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 143.50 | -12.64% | 12.86 | 10.96 | — | — |
| SOXL | SOXL261113P00143000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 143.00 | -12.94% | 13.43 | 10.97 | — | — |
| SOXL | SOXL261113P00142000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 142.00 | -13.55% | 13.22 | 10.34 | 11.20 | — |
| SOXL | SOXL261113P00141000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 141.00 | -14.16% | 12.04 | 9.92 | 11.30 | — |
| SOXL | SOXL261113P00140000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 140.00 | -14.77% | 12.45 | 9.60 | 11.00 | — |
| SOXL | SOXL261113P00139000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 139.00 | -15.38% | 10.76 | 9.33 | 10.20 | — |
| SOXL | SOXL261113P00138000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 138.00 | -15.99% | 11.10 | 8.87 | — | — |
| SOXL | SOXL261113P00137000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 137.00 | -16.60% | 10.87 | 8.63 | — | — |
| SOXL | SOXL261113P00136000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 136.00 | -17.20% | 11.07 | 8.26 | 9.05 | — |
| SOXL | SOXL261113P00135000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 135.00 | -17.81% | 10.57 | 8.73 | 8.77 | — |
| SOXL | SOXL261113P00134000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 134.00 | -18.42% | 10.32 | 7.77 | 8.30 | — |
| SOXL | SOXL261113P00133000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 133.00 | -19.03% | 9.29 | 8.40 | 8.30 | — |
| SOXL | SOXL261113P00130000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 130.00 | -20.86% | 8.02 | 7.21 | 7.75 | — |
| SOXL | SOXL261113P00125000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 125.00 | -23.90% | 6.82 | 5.85 | 6.61 | — |
| SOXL | SOXL261113P00120000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 120.00 | -26.95% | 6.11 | 4.53 | 5.43 | — |
| SOXL | SOXL261113P00115000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 115.00 | -29.99% | 5.48 | 3.79 | 4.20 | — |
| SOXL | SOXL261113P00110000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 110.00 | -33.03% | 3.77 | 2.90 | 3.54 | — |
| SOXL | SOXL261113P00105000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 105.00 | -36.08% | 3.05 | 2.37 | 2.90 | — |
| SOXL | SOXL261113P00100000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 100.00 | -39.12% | 2.44 | 2.00 | 2.22 | — |
| SOXL | SOXL261113P00095000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 95.00 | -42.16% | 1.98 | 1.43 | 1.80 | — |
| SOXL | SOXL261113P00090000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 90.00 | -45.21% | 1.52 | 1.12 | 1.40 | — |
| SOXL | SOXL261113P00085000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 85.00 | -48.25% | 1.37 | 0.91 | 1.05 | — |
| SOXL | SOXL261113P00080000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 80.00 | -51.30% | 1.03 | 0.44 | 0.85 | — |
| SOXL | SOXL261113P00075000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 75.00 | -54.34% | 0.80 | 0.64 | 0.67 | — |
| SOXL | SOXL261120C00425000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 425.00 | +158.74% | 0.66 | 0.46 | 0.49 | — |
| SOXL | SOXL261120C00420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | +155.69% | 0.81 | 0.12 | 0.61 | — |
| SOXL | SOXL261120C00415000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 415.00 | +152.65% | 0.68 | 0.35 | 0.68 | — |
| SOXL | SOXL261120C00410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | +149.60% | 1.08 | 0.13 | 0.66 | — |
| SOXL | SOXL261120C00405000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 405.00 | +146.56% | 0.88 | 0.28 | 0.70 | — |
| SOXL | SOXL261120C00400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | +143.52% | 0.93 | 0.62 | 0.75 | — |
| SOXL | SOXL261120C00395000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 395.00 | +140.47% | 0.97 | 0.37 | 0.81 | — |
| SOXL | SOXL261120C00390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | +137.43% | 1.19 | 0.36 | 0.85 | — |
| SOXL | SOXL261120C00385000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 385.00 | +134.38% | 1.16 | 0.39 | 0.84 | — |
| SOXL | SOXL261120C00380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | +131.34% | 1.09 | 0.44 | 0.86 | — |
| SOXL | SOXL261120C00375000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 375.00 | +128.30% | 1.16 | 0.43 | 0.86 | — |
| SOXL | SOXL261120C00370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | +125.25% | 0.96 | 0.59 | 0.84 | — |
| SOXL | SOXL261120C00365000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 365.00 | +122.21% | 1.29 | 0.47 | 0.92 | — |
| SOXL | SOXL261120C00360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | +119.16% | 2.28 | 0.56 | 1.65 | — |
| SOXL | SOXL261120C00355000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 355.00 | +116.12% | 1.55 | 0.58 | 1.24 | — |
| SOXL | SOXL261120C00350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | +113.08% | 1.49 | 1.02 | 1.10 | — |
| SOXL | SOXL261120C00345000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 345.00 | +110.03% | 1.59 | 0.77 | 1.29 | — |
| SOXL | SOXL261120C00340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | +106.99% | 1.77 | 0.83 | 1.42 | — |
| SOXL | SOXL261120C00335000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 335.00 | +103.94% | 1.96 | 0.81 | 1.65 | — |
| SOXL | SOXL261120C00330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | +100.90% | 2.05 | 0.99 | 1.60 | — |
| SOXL | SOXL261120C00325000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 325.00 | +97.86% | 1.77 | 1.39 | 1.50 | — |
| SOXL | SOXL261120C00320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | +94.81% | 2.09 | 1.14 | 1.84 | — |
| SOXL | SOXL261120C00315000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 315.00 | +91.77% | 2.21 | 1.26 | 1.95 | — |
| SOXL | SOXL261120C00310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | +88.73% | 2.06 | 1.23 | 2.30 | — |
| SOXL | SOXL261120C00305000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 305.00 | +85.68% | 2.80 | 1.67 | 2.30 | — |
| SOXL | SOXL261120C00300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | +82.64% | 2.43 | 1.90 | 2.10 | — |
| SOXL | SOXL261120C00295000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 295.00 | +79.59% | 3.17 | 1.72 | 3.87 | — |
| SOXL | SOXL261120C00290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | +76.55% | 3.18 | 1.90 | 2.46 | — |
| SOXL | SOXL261120C00285000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 285.00 | +73.51% | 3.23 | 2.20 | 2.95 | — |
| SOXL | SOXL261120C00280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | +70.46% | 3.87 | 2.38 | 3.25 | — |
| SOXL | SOXL261120C00275000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 275.00 | +67.42% | 3.40 | 2.51 | 3.30 | — |
| SOXL | SOXL261120C00270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | +64.37% | 4.38 | 3.02 | 3.75 | — |
| SOXL | SOXL261120C00265000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 265.00 | +61.33% | 4.53 | 2.82 | 4.16 | — |
| SOXL | SOXL261120C00260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | +58.29% | 4.76 | 3.48 | 4.55 | — |
| SOXL | SOXL261120C00255000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 255.00 | +55.24% | 5.42 | 3.73 | 4.65 | — |
| SOXL | SOXL261120C00250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | +52.20% | 5.03 | 3.88 | 4.80 | — |
| SOXL | SOXL261120C00245000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 245.00 | +49.15% | 6.53 | 3.81 | 6.15 | — |
| SOXL | SOXL261120C00240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | +46.11% | 6.21 | 5.12 | 6.00 | — |
| SOXL | SOXL261120C00235000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 235.00 | +43.07% | 6.83 | 5.95 | 6.35 | — |
| SOXL | SOXL261120C00230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | +40.02% | 6.97 | 6.62 | 6.97 | — |
| SOXL | SOXL261120C00225000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 225.00 | +36.98% | 9.54 | 5.94 | 7.65 | — |
| SOXL | SOXL261120C00220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | +33.93% | 10.15 | 6.96 | 9.00 | — |
| SOXL | SOXL261120C00215000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 215.00 | +30.89% | 10.64 | 7.68 | 10.10 | — |
| SOXL | SOXL261120C00210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | +27.85% | 10.51 | 9.52 | 10.25 | — |
| SOXL | SOXL261120C00205000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 205.00 | +24.80% | 11.49 | 10.06 | 11.14 | — |
| SOXL | SOXL261120C00200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | +21.76% | 12.71 | 11.98 | 12.40 | — |
| SOXL | SOXL261120C00195000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | +18.71% | 14.03 | 12.48 | 13.37 | — |
| SOXL | SOXL261120C00190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | +15.67% | 15.24 | 14.58 | 14.77 | — |
| SOXL | SOXL261120C00185000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | +12.63% | 17.28 | 14.80 | 16.35 | — |
| SOXL | SOXL261120C00180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | +9.58% | 19.01 | 16.94 | 18.03 | — |
| SOXL | SOXL261120C00175000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | +6.54% | 20.49 | 18.80 | 19.77 | — |
| SOXL | SOXL261120C00170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | +3.49% | 23.04 | 20.34 | 21.75 | — |
| SOXL | SOXL261120C00165000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | +0.45% | 25.12 | 23.67 | 24.40 | — |
| SOXL | SOXL261120C00160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -2.59% | 26.81 | 25.98 | 26.44 | — |
| SOXL | SOXL261120C00155000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -5.64% | 30.36 | 28.39 | 30.67 | — |
| SOXL | SOXL261120C00150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -8.68% | 32.72 | 31.91 | 32.00 | — |
| SOXL | SOXL261120C00145000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -11.73% | 36.33 | 32.86 | 34.15 | — |
| SOXL | SOXL261120C00140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -14.77% | 38.78 | 35.48 | 37.10 | — |
| SOXL | SOXL261120C00135000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -17.81% | 42.72 | 39.20 | 41.84 | — |
| SOXL | SOXL261120C00130000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -20.86% | 46.36 | 43.17 | 46.01 | — |
| SOXL | SOXL261120C00125000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | -23.90% | 50.14 | 45.28 | 47.92 | — |
| SOXL | SOXL261120C00120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -26.95% | 53.62 | 49.68 | 50.75 | — |
| SOXL | SOXL261120C00115000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | -29.99% | 56.38 | 52.73 | 56.55 | — |
| SOXL | SOXL261120C00110000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | -33.03% | 60.08 | 58.00 | 58.71 | — |
| SOXL | SOXL261120C00105000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 105.00 | -36.08% | 65.34 | 61.53 | 62.84 | — |
| SOXL | SOXL261120C00100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | -39.12% | 70.43 | 64.40 | 70.97 | — |
| SOXL | SOXL261120C00095000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 95.00 | -42.16% | 74.28 | 70.83 | 71.81 | — |
| SOXL | SOXL261120C00090000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | -45.21% | 77.46 | 73.84 | 78.28 | — |
| SOXL | SOXL261120C00085000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | -48.25% | 83.19 | 78.94 | 84.16 | — |
| SOXL | SOXL261120C00080000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 80.00 | -51.30% | 86.17 | 82.90 | 85.39 | — |
| SOXL | SOXL261120C00075000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 75.00 | -54.34% | 91.00 | 86.70 | 91.82 | — |
| SOXL | SOXL261120C00070000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 70.00 | -57.38% | 98.36 | 93.69 | 98.27 | — |
| SOXL | SOXL261120C00066000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 66.00 | -59.82% | 100.61 | 97.75 | 94.83 | — |
| SOXL | SOXL261120C00065000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 65.00 | -60.43% | 103.20 | 99.42 | 86.15 | — |
| SOXL | SOXL261120C00064000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 64.00 | -61.04% | 102.95 | 99.11 | 79.36 | — |
| SOXL | SOXL261120C00063000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 63.00 | -61.65% | 103.05 | 99.03 | 91.45 | — |
| SOXL | SOXL261120C00062000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 62.00 | -62.25% | 102.95 | 100.61 | 81.83 | — |
| SOXL | SOXL261120C00061000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 61.00 | -62.86% | 104.00 | 101.62 | 82.49 | — |
| SOXL | SOXL261120C00060000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 60.00 | -63.47% | 105.13 | 103.33 | 107.94 | — |
| SOXL | SOXL261120C00059000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 59.00 | -64.08% | 108.59 | 103.23 | 68.00 | — |
| SOXL | SOXL261120C00058000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 58.00 | -64.69% | 108.50 | 102.83 | 85.54 | — |
| SOXL | SOXL261120C00057000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 57.00 | -65.30% | 111.19 | 104.57 | 64.00 | — |
| SOXL | SOXL261120C00056000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 56.00 | -65.91% | 110.53 | 104.65 | 90.63 | — |
| SOXL | SOXL261120C00055000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 55.00 | -66.52% | 110.49 | 108.74 | 97.50 | — |
| SOXL | SOXL261120C00054000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 54.00 | -67.13% | 112.17 | 110.25 | 114.50 | — |
| SOXL | SOXL261120C00053000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 53.00 | -67.73% | 111.82 | 109.85 | 113.57 | — |
| SOXL | SOXL261120C00052000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 52.00 | -68.34% | 112.81 | 111.97 | 115.60 | — |
| SOXL | SOXL261120C00051000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 51.00 | -68.95% | 113.75 | 113.00 | 92.25 | — |
| SOXL | SOXL261120C00050000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 50.00 | -69.56% | 118.06 | 110.30 | 117.60 | — |
| SOXL | SOXL261120C00049000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 49.00 | -70.17% | 117.54 | 114.38 | 59.85 | — |
| SOXL | SOXL261120C00048000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 48.00 | -70.78% | 116.64 | 113.50 | 61.32 | — |
| SOXL | SOXL261120C00047000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 47.00 | -71.39% | 117.44 | 113.05 | 71.12 | — |
| SOXL | SOXL261120C00046000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 46.00 | -72.00% | 120.46 | 114.37 | 59.08 | — |
| SOXL | SOXL261120C00045000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 45.00 | -72.60% | 121.93 | 116.39 | 106.55 | — |
| SOXL | SOXL261120C00044000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 44.00 | -73.21% | 120.21 | 117.37 | 70.38 | — |
| SOXL | SOXL261120C00043000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 43.00 | -73.82% | 122.76 | 121.07 | 61.71 | — |
| SOXL | SOXL261120C00042000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 42.00 | -74.43% | 123.78 | 121.88 | 70.18 | — |
| SOXL | SOXL261120C00041000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 41.00 | -75.04% | 123.53 | 121.17 | 70.99 | — |
| SOXL | SOXL261120C00040000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 40.00 | -75.65% | 124.36 | 122.04 | 110.42 | — |
| SOXL | SOXL261120C00039000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 39.00 | -76.26% | 126.75 | 124.88 | 72.52 | — |
| SOXL | SOXL261120C00038000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 38.00 | -76.87% | 129.64 | 122.03 | 74.39 | — |
| SOXL | SOXL261120C00037000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 37.00 | -77.47% | 131.58 | 127.58 | 88.50 | — |
| SOXL | SOXL261120C00036000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 36.00 | -78.08% | 128.83 | 124.95 | 68.43 | — |
| SOXL | SOXL261120C00035000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 35.00 | -78.69% | 131.03 | 126.19 | 89.14 | — |
| SOXL | SOXL261120C00034000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 34.00 | -79.30% | 130.14 | 126.10 | 67.49 | — |
| SOXL | SOXL261120C00033000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 33.00 | -79.91% | 131.91 | 128.03 | 107.89 | — |
| SOXL | SOXL261120C00032000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 32.00 | -80.52% | 133.59 | 132.12 | 72.57 | — |
| SOXL | SOXL261120C00031000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 31.00 | -81.13% | 137.22 | 133.27 | 80.86 | — |
| SOXL | SOXL261120C00030000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 30.00 | -81.74% | 138.46 | 129.95 | 117.49 | — |
| SOXL | SOXL261120C00029000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 29.00 | -82.35% | 139.02 | 131.56 | 139.85 | — |
| SOXL | SOXL261120C00028000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 28.00 | -82.95% | 138.09 | 134.17 | 118.93 | — |
| SOXL | SOXL261120C00027000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 27.00 | -83.56% | 140.54 | 135.07 | 120.70 | — |
| SOXL | SOXL261120C00026000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 26.00 | -84.17% | 142.21 | 138.16 | 121.64 | — |
| SOXL | SOXL261120C00025000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 25.00 | -84.78% | 144.20 | 134.57 | 119.80 | — |
| SOXL | SOXL261120C00024000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 24.00 | -85.39% | 141.91 | 135.62 | 144.53 | — |
| SOXL | SOXL261120C00023000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 23.00 | -86.00% | 142.65 | 135.94 | 124.70 | — |
| SOXL | SOXL261120C00022000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 22.00 | -86.61% | 145.30 | 137.58 | 84.36 | — |
| SOXL | SOXL261120C00021000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 21.00 | -87.22% | 144.64 | 138.96 | 90.45 | — |
| SOXL | SOXL261120C00020000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 20.00 | -87.82% | 145.85 | 139.81 | 125.10 | — |
| SOXL | SOXL261120P00425000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 425.00 | +158.74% | 264.43 | 259.98 | 321.83 | — |
| SOXL | SOXL261120P00420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | +155.69% | 259.49 | 255.84 | 286.03 | — |
| SOXL | SOXL261120P00415000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 415.00 | +152.65% | 254.01 | 250.01 | 285.07 | — |
| SOXL | SOXL261120P00410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | +149.60% | 250.72 | 246.37 | 289.55 | — |
| SOXL | SOXL261120P00405000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 405.00 | +146.56% | 247.88 | 236.58 | 277.47 | — |
| SOXL | SOXL261120P00400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | +143.52% | 238.17 | 234.43 | 199.19 | — |
| SOXL | SOXL261120P00395000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 395.00 | +140.47% | 232.24 | 231.08 | 194.52 | — |
| SOXL | SOXL261120P00390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | +137.43% | 228.64 | 223.09 | 229.50 | — |
| SOXL | SOXL261120P00385000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 385.00 | +134.38% | 223.01 | 221.94 | 256.03 | — |
| SOXL | SOXL261120P00380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | +131.34% | 214.68 | 211.10 | 187.40 | — |
| SOXL | SOXL261120P00375000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 375.00 | +128.30% | 214.86 | 213.27 | 183.00 | — |
| SOXL | SOXL261120P00370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | +125.25% | 210.86 | 201.78 | 263.90 | — |
| SOXL | SOXL261120P00365000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 365.00 | +122.21% | 206.82 | 202.82 | 249.66 | — |
| SOXL | SOXL261120P00360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | +119.16% | 198.23 | 197.32 | 244.67 | — |
| SOXL | SOXL261120P00355000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 355.00 | +116.12% | 195.12 | 186.84 | 239.99 | — |
| SOXL | SOXL261120P00350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | +113.08% | 187.96 | 182.91 | 235.80 | — |
| SOXL | SOXL261120P00345000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 345.00 | +110.03% | 185.97 | 180.55 | 246.36 | — |
| SOXL | SOXL261120P00340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | +106.99% | 179.93 | 172.40 | 234.30 | — |
| SOXL | SOXL261120P00335000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 335.00 | +103.94% | 176.29 | 172.29 | 192.63 | — |
| SOXL | SOXL261120P00330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | +100.90% | 166.45 | 163.99 | 224.93 | — |
| SOXL | SOXL261120P00325000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 325.00 | +97.86% | 163.54 | 162.69 | 211.28 | — |
| SOXL | SOXL261120P00320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | +94.81% | 159.32 | 156.63 | 201.59 | — |
| SOXL | SOXL261120P00315000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 315.00 | +91.77% | 156.61 | 146.88 | 198.91 | — |
| SOXL | SOXL261120P00310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | +88.73% | 149.14 | 145.76 | 211.46 | — |
| SOXL | SOXL261120P00305000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 305.00 | +85.68% | 146.54 | 138.71 | 200.39 | — |
| SOXL | SOXL261120P00300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | +82.64% | 138.01 | 136.46 | 163.22 | — |
| SOXL | SOXL261120P00295000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 295.00 | +79.59% | 135.46 | 131.69 | 171.45 | — |
| SOXL | SOXL261120P00290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | +76.55% | 127.09 | 126.59 | 176.19 | — |
| SOXL | SOXL261120P00285000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 285.00 | +73.51% | 124.99 | 123.63 | 172.48 | — |
| SOXL | SOXL261120P00280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | +70.46% | 121.72 | 115.41 | 133.56 | — |
| SOXL | SOXL261120P00275000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 275.00 | +67.42% | 116.49 | 112.39 | 131.07 | — |
| SOXL | SOXL261120P00270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | +64.37% | 112.18 | 108.67 | 125.37 | — |
| SOXL | SOXL261120P00265000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 265.00 | +61.33% | 105.07 | 103.09 | 121.50 | — |
| SOXL | SOXL261120P00260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | +58.29% | 101.70 | 97.42 | 100.23 | — |
| SOXL | SOXL261120P00255000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 255.00 | +55.24% | 95.67 | 92.30 | 145.88 | — |
| SOXL | SOXL261120P00250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | +52.20% | 92.29 | 87.72 | 87.65 | — |
| SOXL | SOXL261120P00245000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 245.00 | +49.15% | 85.95 | 85.75 | 136.13 | — |
| SOXL | SOXL261120P00240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | +46.11% | 82.70 | 79.63 | 78.86 | — |
| SOXL | SOXL261120P00235000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 235.00 | +43.07% | 77.34 | 76.74 | 132.15 | — |
| SOXL | SOXL261120P00230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | +40.02% | 73.45 | 72.48 | 73.02 | — |
| SOXL | SOXL261120P00225000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 225.00 | +36.98% | 69.59 | 66.12 | 66.00 | — |
| SOXL | SOXL261120P00220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | +33.93% | 66.37 | 61.71 | 62.50 | — |
| SOXL | SOXL261120P00215000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 215.00 | +30.89% | 61.45 | 58.44 | 58.15 | — |
| SOXL | SOXL261120P00210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | +27.85% | 57.07 | 54.96 | 53.69 | — |
| SOXL | SOXL261120P00205000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 205.00 | +24.80% | 54.31 | 50.94 | 50.15 | — |
| SOXL | SOXL261120P00200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | +21.76% | 49.40 | 46.99 | 46.85 | — |
| SOXL | SOXL261120P00195000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | +18.71% | 46.73 | 41.70 | 42.65 | — |
| SOXL | SOXL261120P00190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | +15.67% | 41.70 | 39.03 | 38.57 | — |
| SOXL | SOXL261120P00185000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | +12.63% | 38.07 | 35.97 | 35.32 | — |
| SOXL | SOXL261120P00180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | +9.58% | 35.10 | 32.54 | 32.13 | — |
| SOXL | SOXL261120P00175000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | +6.54% | 32.01 | 29.81 | 30.78 | — |
| SOXL | SOXL261120P00170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | +3.49% | 27.97 | 25.97 | 28.00 | — |
| SOXL | SOXL261120P00165000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | +0.45% | 25.74 | 23.53 | 24.90 | — |
| SOXL | SOXL261120P00160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -2.59% | 23.29 | 20.61 | 21.65 | — |
| SOXL | SOXL261120P00155000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -5.64% | 20.78 | 18.75 | 19.17 | — |
| SOXL | SOXL261120P00150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -8.68% | 18.65 | 15.60 | 17.35 | — |
| SOXL | SOXL261120P00145000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -11.73% | 15.82 | 14.07 | 14.90 | — |
| SOXL | SOXL261120P00140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -14.77% | 13.28 | 12.48 | 13.35 | — |
| SOXL | SOXL261120P00135000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -17.81% | 11.88 | 11.23 | 11.50 | — |
| SOXL | SOXL261120P00130000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -20.86% | 10.02 | 9.28 | 9.71 | — |
| SOXL | SOXL261120P00125000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | -23.90% | 8.44 | 7.83 | 8.30 | — |
| SOXL | SOXL261120P00120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -26.95% | 7.36 | 6.63 | 6.78 | — |
| SOXL | SOXL261120P00115000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | -29.99% | 5.83 | 5.72 | 5.88 | — |
| SOXL | SOXL261120P00110000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | -33.03% | 5.10 | 4.67 | 4.90 | — |
| SOXL | SOXL261120P00105000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 105.00 | -36.08% | 4.17 | 3.81 | 4.01 | — |
| SOXL | SOXL261120P00100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | -39.12% | 3.31 | 3.03 | 3.20 | — |
| SOXL | SOXL261120P00095000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 95.00 | -42.16% | 2.84 | 2.39 | 2.61 | — |
| SOXL | SOXL261120P00090000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | -45.21% | 2.27 | 2.11 | 2.16 | — |
| SOXL | SOXL261120P00085000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | -48.25% | 1.78 | 1.56 | 1.69 | — |
| SOXL | SOXL261120P00080000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 80.00 | -51.30% | 1.46 | 1.27 | 1.37 | — |
| SOXL | SOXL261120P00075000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 75.00 | -54.34% | 1.13 | 1.03 | 1.08 | — |
| SOXL | SOXL261120P00070000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 70.00 | -57.38% | 0.90 | 0.77 | 0.84 | — |
| SOXL | SOXL261120P00066000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 66.00 | -59.82% | 0.76 | 0.66 | 0.70 | — |
| SOXL | SOXL261120P00065000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 65.00 | -60.43% | 0.68 | 0.62 | 0.68 | — |
| SOXL | SOXL261120P00064000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 64.00 | -61.04% | 0.68 | 0.43 | 0.64 | — |
| SOXL | SOXL261120P00063000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 63.00 | -61.65% | 1.14 | 0.30 | 0.58 | — |
| SOXL | SOXL261120P00062000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 62.00 | -62.25% | 0.88 | 0.10 | 0.58 | — |
| SOXL | SOXL261120P00061000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 61.00 | -62.86% | 0.90 | 0.17 | 0.50 | — |
| SOXL | SOXL261120P00060000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 60.00 | -63.47% | 0.55 | 0.47 | 0.55 | — |
| SOXL | SOXL261120P00059000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 59.00 | -64.08% | 0.71 | 0.19 | 0.54 | — |
| SOXL | SOXL261120P00058000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 58.00 | -64.69% | 0.53 | 0.23 | 0.47 | — |
| SOXL | SOXL261120P00057000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 57.00 | -65.30% | 0.49 | 0.38 | 0.36 | — |
| SOXL | SOXL261120P00056000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 56.00 | -65.91% | 0.64 | 0.12 | 0.40 | — |
| SOXL | SOXL261120P00055000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 55.00 | -66.52% | 0.51 | 0.39 | 0.42 | — |
| SOXL | SOXL261120P00054000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 54.00 | -67.13% | 0.59 | 0.01 | 0.37 | — |
| SOXL | SOXL261120P00053000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 53.00 | -67.73% | 0.60 | 0.18 | 0.35 | — |
| SOXL | SOXL261120P00052000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 52.00 | -68.34% | 0.42 | 0.31 | 0.34 | — |
| SOXL | SOXL261120P00051000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 51.00 | -68.95% | 0.56 | 0.24 | 0.32 | — |
| SOXL | SOXL261120P00050000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 50.00 | -69.56% | 0.38 | 0.30 | 0.28 | — |
| SOXL | SOXL261120P00049000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 49.00 | -70.17% | 0.36 | 0.04 | 0.31 | — |
| SOXL | SOXL261120P00048000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 48.00 | -70.78% | 0.46 | 0.01 | 0.30 | — |
| SOXL | SOXL261120P00047000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 47.00 | -71.39% | 0.47 | 0.17 | 0.24 | — |
| SOXL | SOXL261120P00046000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 46.00 | -72.00% | 0.41 | 0.15 | 0.30 | — |
| SOXL | SOXL261120P00045000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 45.00 | -72.60% | 0.30 | 0.18 | 0.24 | — |
| SOXL | SOXL261120P00044000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 44.00 | -73.21% | 0.27 | 0.19 | 0.23 | — |
| SOXL | SOXL261120P00043000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 43.00 | -73.82% | 0.30 | 0.03 | 0.24 | — |
| SOXL | SOXL261120P00042000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 42.00 | -74.43% | 0.22 | 0.03 | 0.17 | — |
| SOXL | SOXL261120P00041000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 41.00 | -75.04% | 0.20 | 0.18 | 0.19 | — |
| SOXL | SOXL261120P00040000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 40.00 | -75.65% | 0.23 | 0.17 | 0.17 | — |
| SOXL | SOXL261120P00039000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 39.00 | -76.26% | 0.18 | 0.13 | 0.17 | — |
| SOXL | SOXL261120P00038000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 38.00 | -76.87% | 0.19 | 0.08 | 0.15 | — |
| SOXL | SOXL261120P00037000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 37.00 | -77.47% | 0.13 | 0.04 | 0.09 | — |
| SOXL | SOXL261120P00036000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 36.00 | -78.08% | 0.17 | 0.07 | 0.15 | — |
| SOXL | SOXL261120P00035000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 35.00 | -78.69% | 0.17 | 0.14 | 0.12 | — |
| SOXL | SOXL261120P00034000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 34.00 | -79.30% | 0.17 | 0.08 | 0.12 | — |
| SOXL | SOXL261120P00033000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 33.00 | -79.91% | 0.40 | 0.03 | 0.11 | — |
| SOXL | SOXL261120P00032000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 32.00 | -80.52% | 0.59 | 0.03 | 0.11 | — |
| SOXL | SOXL261120P00031000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 31.00 | -81.13% | 0.43 | 0.05 | 0.12 | — |
| SOXL | SOXL261120P00030000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 30.00 | -81.74% | 0.33 | 0.04 | 0.09 | — |
| SOXL | SOXL261120P00029000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 29.00 | -82.35% | 0.16 | 0.00 | 0.08 | — |
| SOXL | SOXL261120P00028000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 28.00 | -82.95% | 0.16 | 0.03 | 0.13 | — |
| SOXL | SOXL261120P00027000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 27.00 | -83.56% | 0.16 | 0.00 | 0.10 | — |
| SOXL | SOXL261120P00026000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 26.00 | -84.17% | 0.19 | 0.00 | 0.10 | — |
| SOXL | SOXL261120P00025000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 25.00 | -84.78% | 0.12 | 0.05 | 0.06 | — |
| SOXL | SOXL261120P00024000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 24.00 | -85.39% | 0.12 | 0.04 | 0.10 | — |
| SOXL | SOXL261120P00023000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 23.00 | -86.00% | 0.16 | 0.03 | 0.08 | — |
| SOXL | SOXL261120P00022000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 22.00 | -86.61% | 0.14 | 0.01 | 0.09 | — |
| SOXL | SOXL261120P00021000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 21.00 | -87.22% | 0.10 | 0.01 | 0.04 | — |
| SOXL | SOXL261120P00020000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 20.00 | -87.82% | 0.11 | 0.01 | 0.05 | — |
| SOXL | SOXL261218C00425000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 425.00 | +158.74% | 1.98 | 0.95 | 1.75 | — |
| SOXL | SOXL261218C00420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | +155.69% | 2.22 | 1.39 | 1.95 | — |
| SOXL | SOXL261218C00415000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 415.00 | +152.65% | 2.62 | 1.00 | 1.93 | — |
| SOXL | SOXL261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | +149.60% | 2.09 | 1.27 | 1.97 | — |
| SOXL | SOXL261218C00405000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 405.00 | +146.56% | 2.28 | 1.20 | 2.07 | — |
| SOXL | SOXL261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | +143.52% | 2.34 | 1.53 | 1.89 | — |
| SOXL | SOXL261218C00395000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 395.00 | +140.47% | 2.59 | 1.26 | 2.20 | — |
| SOXL | SOXL261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +137.43% | 2.68 | 1.40 | 2.19 | — |
| SOXL | SOXL261218C00385000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 385.00 | +134.38% | 2.81 | 1.45 | 2.41 | — |
| SOXL | SOXL261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | +131.34% | 3.12 | 1.54 | 2.62 | — |
| SOXL | SOXL261218C00375000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 375.00 | +128.30% | 3.09 | 1.76 | 2.70 | — |
| SOXL | SOXL261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | +125.25% | 3.22 | 1.97 | 2.82 | — |
| SOXL | SOXL261218C00365000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 365.00 | +122.21% | 3.38 | 2.07 | 2.99 | — |
| SOXL | SOXL261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | +119.16% | 3.46 | 2.12 | 3.14 | — |
| SOXL | SOXL261218C00355000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 355.00 | +116.12% | 3.63 | 2.05 | 3.30 | — |
| SOXL | SOXL261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | +113.08% | 3.92 | 2.46 | 3.48 | — |
| SOXL | SOXL261218C00345000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 345.00 | +110.03% | 4.26 | 2.44 | 3.56 | — |
| SOXL | SOXL261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | +106.99% | 4.47 | 2.67 | 3.57 | — |
| SOXL | SOXL261218C00335000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 335.00 | +103.94% | 4.33 | 2.69 | 3.62 | — |
| SOXL | SOXL261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | +100.90% | 4.62 | 2.94 | 3.80 | — |
| SOXL | SOXL261218C00325000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 325.00 | +97.86% | 4.81 | 3.10 | 4.01 | — |
| SOXL | SOXL261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | +94.81% | 5.35 | 3.15 | 4.77 | — |
| SOXL | SOXL261218C00315000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 315.00 | +91.77% | 5.93 | 3.57 | 4.45 | — |
| SOXL | SOXL261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | +88.73% | 6.20 | 3.62 | 6.73 | — |
| SOXL | SOXL261218C00305000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 305.00 | +85.68% | 6.34 | 3.49 | 7.91 | — |
| SOXL | SOXL261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | +82.64% | 5.65 | 3.98 | 5.40 | — |
| SOXL | SOXL261218C00295000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 295.00 | +79.59% | 7.01 | 4.48 | 8.61 | — |
| SOXL | SOXL261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | +76.55% | 7.33 | 4.92 | 6.90 | — |
| SOXL | SOXL261218C00285000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 285.00 | +73.51% | 7.78 | 4.77 | 6.55 | — |
| SOXL | SOXL261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | +70.46% | 8.83 | 5.30 | 7.00 | — |
| SOXL | SOXL261218C00275000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | +67.42% | 9.37 | 5.57 | 8.30 | — |
| SOXL | SOXL261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | +64.37% | 9.25 | 6.74 | 8.03 | — |
| SOXL | SOXL261218C00265000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | +61.33% | 10.37 | 6.48 | 8.68 | — |
| SOXL | SOXL261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | +58.29% | 10.34 | 6.99 | 9.49 | — |
| SOXL | SOXL261218C00255000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | +55.24% | 10.55 | 8.24 | 11.00 | — |
| SOXL | SOXL261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | +52.20% | 11.38 | 8.28 | 10.57 | — |
| SOXL | SOXL261218C00245000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | +49.15% | 12.75 | 9.69 | 11.50 | — |
| SOXL | SOXL261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | +46.11% | 12.57 | 9.44 | 12.70 | — |
| SOXL | SOXL261218C00235000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 235.00 | +43.07% | 14.03 | 9.97 | 12.50 | — |
| SOXL | SOXL261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | +40.02% | 14.98 | 11.18 | 14.60 | — |
| SOXL | SOXL261218C00225000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 225.00 | +36.98% | 15.81 | 11.83 | 14.90 | — |
| SOXL | SOXL261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | +33.93% | 14.85 | 13.23 | 14.70 | — |
| SOXL | SOXL261218C00215000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 215.00 | +30.89% | 17.05 | 13.98 | 17.55 | — |
| SOXL | SOXL261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | +27.85% | 18.75 | 15.29 | 18.29 | — |
| SOXL | SOXL261218C00205000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 205.00 | +24.80% | 20.32 | 15.93 | 19.25 | — |
| SOXL | SOXL261218C00200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | +21.76% | 21.33 | 17.97 | 18.65 | — |
| SOXL | SOXL261218C00195000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | +18.71% | 22.33 | 19.64 | 21.03 | — |
| SOXL | SOXL261218C00190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | +15.67% | 24.31 | 20.74 | 22.18 | — |
| SOXL | SOXL261218C00185000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | +12.63% | 25.12 | 21.75 | 24.30 | — |
| SOXL | SOXL261218C00180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | +9.58% | 26.24 | 23.42 | 25.55 | — |
| SOXL | SOXL261218C00175000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | +6.54% | 29.23 | 25.64 | 29.17 | — |
| SOXL | SOXL261218C00170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | +3.49% | 29.72 | 27.63 | 29.17 | — |
| SOXL | SOXL261218C00165000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | +0.45% | 32.69 | 29.84 | 30.75 | — |
| SOXL | SOXL261218C00160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -2.59% | 35.33 | 31.31 | 33.30 | — |
| SOXL | SOXL261218C00155000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -5.64% | 36.89 | 33.51 | 38.17 | — |
| SOXL | SOXL261218C00150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -8.68% | 38.92 | 36.93 | 37.85 | — |
| SOXL | SOXL261218C00145000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -11.73% | 41.95 | 38.74 | 40.78 | — |
| SOXL | SOXL261218C00140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -14.77% | 44.57 | 41.33 | 46.75 | — |
| SOXL | SOXL261218C00135000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -17.81% | 46.84 | 43.93 | 46.00 | — |
| SOXL | SOXL261218C00130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -20.86% | 50.94 | 47.48 | 51.25 | — |
| SOXL | SOXL261218C00125000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -23.90% | 53.57 | 51.44 | 53.91 | — |
| SOXL | SOXL261218C00120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -26.95% | 57.94 | 55.29 | 57.79 | — |
| SOXL | SOXL261218C00115000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -29.99% | 61.24 | 57.71 | 59.60 | — |
| SOXL | SOXL261218C00110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -33.03% | 64.23 | 60.61 | 64.82 | — |
| SOXL | SOXL261218C00105000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -36.08% | 68.43 | 64.79 | 68.00 | — |
| SOXL | SOXL261218C00100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -39.12% | 71.10 | 70.06 | 72.33 | — |
| SOXL | SOXL261218C00095000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -42.16% | 76.17 | 71.59 | 72.88 | — |
| SOXL | SOXL261218C00090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -45.21% | 79.12 | 76.98 | 80.60 | — |
| SOXL | SOXL261218C00085000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -48.25% | 83.63 | 79.05 | 82.07 | — |
| SOXL | SOXL261218C00084000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 84.00 | -48.86% | 83.57 | 81.21 | 84.40 | — |
| SOXL | SOXL261218C00083000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 83.00 | -49.47% | 87.49 | 83.83 | 82.72 | — |
| SOXL | SOXL261218C00082000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 82.00 | -50.08% | 85.66 | 83.44 | 87.14 | — |
| SOXL | SOXL261218C00081000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 81.00 | -50.69% | 88.66 | 84.17 | 86.54 | — |
| SOXL | SOXL261218C00080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -51.30% | 89.47 | 83.85 | 89.67 | — |
| SOXL | SOXL261218C00079000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 79.00 | -51.91% | 90.93 | 85.15 | 44.65 | — |
| SOXL | SOXL261218C00078000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 78.00 | -52.51% | 89.83 | 87.00 | 89.06 | — |
| SOXL | SOXL261218C00077000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 77.00 | -53.12% | 92.94 | 86.88 | 90.97 | — |
| SOXL | SOXL261218C00076000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 76.00 | -53.73% | 93.36 | 88.23 | 89.28 | — |
| SOXL | SOXL261218C00075000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | -54.34% | 92.99 | 88.38 | 95.67 | — |
| SOXL | SOXL261218C00074000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 74.00 | -54.95% | 93.84 | 88.81 | 85.02 | — |
| SOXL | SOXL261218C00073000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 73.00 | -55.56% | 94.24 | 92.29 | 85.49 | — |
| SOXL | SOXL261218C00072000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 72.00 | -56.17% | 94.64 | 92.09 | 72.05 | — |
| SOXL | SOXL261218C00071000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 71.00 | -56.78% | 98.29 | 93.50 | 77.66 | — |
| SOXL | SOXL261218C00070000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 70.00 | -57.38% | 96.27 | 92.59 | 97.46 | — |
| SOXL | SOXL261218C00069000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 69.00 | -57.99% | 99.11 | 95.08 | 45.55 | — |
| SOXL | SOXL261218C00068000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 68.00 | -58.60% | 100.60 | 97.12 | 83.13 | — |
| SOXL | SOXL261218C00067000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 67.00 | -59.21% | 99.95 | 97.22 | 44.27 | — |
| SOXL | SOXL261218C00066000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 66.00 | -59.82% | 102.22 | 98.59 | 89.11 | — |
| SOXL | SOXL261218C00065000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 65.00 | -60.43% | 103.01 | 98.38 | 79.00 | — |
| SOXL | SOXL261218C00064000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 64.00 | -61.04% | 102.01 | 97.56 | 84.52 | — |
| SOXL | SOXL261218C00063000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 63.00 | -61.65% | 104.48 | 100.36 | 46.36 | — |
| SOXL | SOXL261218C00062000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 62.00 | -62.25% | 105.58 | 99.88 | 59.07 | — |
| SOXL | SOXL261218C00061000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 61.00 | -62.86% | 104.30 | 102.18 | 47.87 | — |
| SOXL | SOXL261218C00060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 60.00 | -63.47% | 108.33 | 104.83 | 106.68 | — |
| SOXL | SOXL261218C00059000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 59.00 | -64.08% | 109.10 | 103.86 | 58.53 | — |
| SOXL | SOXL261218C00058000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 58.00 | -64.69% | 108.84 | 105.76 | 62.47 | — |
| SOXL | SOXL261218C00057000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 57.00 | -65.30% | 111.78 | 107.14 | 60.81 | — |
| SOXL | SOXL261218C00056000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 56.00 | -65.91% | 110.52 | 108.26 | 87.42 | — |
| SOXL | SOXL261218C00055000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 55.00 | -66.52% | 111.98 | 107.68 | 50.94 | — |
| SOXL | SOXL261218C00054000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 54.00 | -67.13% | 110.63 | 109.64 | 93.32 | — |
| SOXL | SOXL261218C00053000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 53.00 | -67.73% | 115.24 | 109.90 | 62.96 | — |
| SOXL | SOXL261218C00052000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 52.00 | -68.34% | 117.04 | 111.33 | 66.41 | — |
| SOXL | SOXL261218C00051000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 51.00 | -68.95% | 116.90 | 112.30 | 118.02 | — |
| SOXL | SOXL261218C00050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 50.00 | -69.56% | 118.60 | 115.10 | 116.41 | — |
| SOXL | SOXL261218C00049000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 49.00 | -70.17% | 119.12 | 112.57 | 80.17 | — |
| SOXL | SOXL261218C00048000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 48.00 | -70.78% | 118.08 | 114.36 | 56.06 | — |
| SOXL | SOXL261218C00047000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 47.00 | -71.39% | 117.93 | 116.04 | 97.17 | — |
| SOXL | SOXL261218C00046000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 46.00 | -72.00% | 120.50 | 114.78 | 64.00 | — |
| SOXL | SOXL261218C00045000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 45.00 | -72.60% | 120.45 | 118.74 | 105.03 | — |
| SOXL | SOXL261218C00044000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 44.00 | -73.21% | 123.13 | 117.54 | 69.56 | — |
| SOXL | SOXL261218C00043000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 43.00 | -73.82% | 124.87 | 119.73 | 104.20 | — |
| SOXL | SOXL261218C00042000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 42.00 | -74.43% | 126.50 | 118.89 | 93.75 | — |
| SOXL | SOXL261218C00041000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 41.00 | -75.04% | 126.88 | 120.35 | 72.09 | — |
| SOXL | SOXL261218C00040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 40.00 | -75.65% | 125.74 | 120.35 | 112.22 | — |
| SOXL | SOXL261218C00039000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 39.00 | -76.26% | 126.85 | 124.12 | 73.57 | — |
| SOXL | SOXL261218C00038000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 38.00 | -76.87% | 128.68 | 125.07 | 74.55 | — |
| SOXL | SOXL261218C00037000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 37.00 | -77.47% | 130.79 | 125.73 | 70.28 | — |
| SOXL | SOXL261218C00036000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 36.00 | -78.08% | 129.56 | 127.13 | 109.36 | — |
| SOXL | SOXL261218C00035000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 35.00 | -78.69% | 131.27 | 127.15 | 108.37 | — |
| SOXL | SOXL261218C00030000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 30.00 | -81.74% | 137.17 | 133.22 | 93.86 | — |
| SOXL | SOXL261218C00025000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 25.00 | -84.78% | 141.73 | 137.05 | 127.39 | — |
| SOXL | SOXL261218P00425000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 425.00 | +158.74% | 266.08 | 255.04 | 260.93 | — |
| SOXL | SOXL261218P00420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | +155.69% | 254.55 | 249.11 | 311.60 | — |
| SOXL | SOXL261218P00415000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 415.00 | +152.65% | 254.44 | 252.43 | 294.19 | — |
| SOXL | SOXL261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | +149.60% | 248.51 | 240.80 | 302.20 | — |
| SOXL | SOXL261218P00405000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 405.00 | +146.56% | 245.27 | 240.97 | 242.49 | — |
| SOXL | SOXL261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | +143.52% | 236.50 | 235.79 | 284.50 | — |
| SOXL | SOXL261218P00395000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 395.00 | +140.47% | 232.70 | 229.50 | 284.38 | — |
| SOXL | SOXL261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +137.43% | 229.68 | 223.13 | 279.15 | — |
| SOXL | SOXL261218P00385000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 385.00 | +134.38% | 223.72 | 216.55 | 265.48 | — |
| SOXL | SOXL261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | +131.34% | 219.72 | 213.07 | 272.05 | — |
| SOXL | SOXL261218P00375000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 375.00 | +128.30% | 214.92 | 210.75 | 267.19 | — |
| SOXL | SOXL261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | +125.25% | 211.00 | 206.46 | 247.15 | — |
| SOXL | SOXL261218P00365000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 365.00 | +122.21% | 200.83 | 197.35 | 244.96 | — |
| SOXL | SOXL261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | +119.16% | 202.56 | 198.36 | — | — |
| SOXL | SOXL261218P00355000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 355.00 | +116.12% | 191.28 | 190.83 | 250.65 | — |
| SOXL | SOXL261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | +113.08% | 192.85 | 189.35 | 247.60 | — |
| SOXL | SOXL261218P00345000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 345.00 | +110.03% | 185.99 | 182.74 | 242.16 | — |
| SOXL | SOXL261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | +106.99% | 181.46 | 175.53 | 174.74 | — |
| SOXL | SOXL261218P00335000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 335.00 | +103.94% | 175.57 | 172.37 | — | — |
| SOXL | SOXL261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | +100.90% | 171.70 | 164.56 | 154.50 | — |
| SOXL | SOXL261218P00325000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 325.00 | +97.86% | 168.25 | 164.50 | 203.15 | — |
| SOXL | SOXL261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | +94.81% | 160.28 | 155.51 | 205.67 | — |
| SOXL | SOXL261218P00315000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 315.00 | +91.77% | 156.17 | 154.34 | — | — |
| SOXL | SOXL261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | +88.73% | 153.27 | 148.74 | 193.00 | — |
| SOXL | SOXL261218P00305000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 305.00 | +85.68% | 145.60 | 143.77 | 208.90 | — |
| SOXL | SOXL261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | +82.64% | 144.34 | 141.34 | 137.35 | — |
| SOXL | SOXL261218P00295000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 295.00 | +79.59% | 136.32 | 131.64 | 191.99 | — |
| SOXL | SOXL261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | +76.55% | 134.39 | 128.82 | 169.76 | — |
| SOXL | SOXL261218P00285000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 285.00 | +73.51% | 129.50 | 125.98 | 127.96 | — |
| SOXL | SOXL261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | +70.46% | 124.10 | 121.13 | 119.40 | — |
| SOXL | SOXL261218P00275000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | +67.42% | 116.51 | 114.69 | 118.31 | — |
| SOXL | SOXL261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | +64.37% | 112.75 | 110.32 | 138.98 | — |
| SOXL | SOXL261218P00265000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | +61.33% | 110.93 | 107.98 | 149.41 | — |
| SOXL | SOXL261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | +58.29% | 106.95 | 102.19 | 153.29 | — |
| SOXL | SOXL261218P00255000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | +55.24% | 99.26 | 96.06 | 102.27 | — |
| SOXL | SOXL261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | +52.20% | 96.46 | 91.81 | 97.06 | — |
| SOXL | SOXL261218P00245000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | +49.15% | 92.02 | 89.79 | 91.75 | — |
| SOXL | SOXL261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | +46.11% | 90.11 | 82.94 | 90.00 | — |
| SOXL | SOXL261218P00235000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 235.00 | +43.07% | 83.80 | 81.51 | 83.35 | — |
| SOXL | SOXL261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | +40.02% | 80.60 | 74.75 | 123.98 | — |
| SOXL | SOXL261218P00225000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 225.00 | +36.98% | 75.84 | 71.02 | 73.07 | — |
| SOXL | SOXL261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | +33.93% | 73.07 | 69.29 | 83.15 | — |
| SOXL | SOXL261218P00215000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 215.00 | +30.89% | 67.30 | 63.37 | 105.45 | — |
| SOXL | SOXL261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | +27.85% | 62.92 | 59.50 | 66.76 | — |
| SOXL | SOXL261218P00205000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 205.00 | +24.80% | 61.16 | 56.20 | 61.57 | — |
| SOXL | SOXL261218P00200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | +21.76% | 55.55 | 52.13 | 52.63 | — |
| SOXL | SOXL261218P00195000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | +18.71% | 52.60 | 49.10 | 49.00 | — |
| SOXL | SOXL261218P00190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | +15.67% | 49.41 | 44.97 | 46.05 | — |
| SOXL | SOXL261218P00185000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | +12.63% | 45.53 | 41.80 | 42.69 | — |
| SOXL | SOXL261218P00180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | +9.58% | 41.42 | 39.01 | 40.30 | — |
| SOXL | SOXL261218P00175000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | +6.54% | 38.74 | 36.54 | 36.92 | — |
| SOXL | SOXL261218P00170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | +3.49% | 36.16 | 32.36 | 33.82 | — |
| SOXL | SOXL261218P00165000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | +0.45% | 33.42 | 29.94 | 30.52 | — |
| SOXL | SOXL261218P00160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -2.59% | 30.58 | 27.57 | 28.65 | — |
| SOXL | SOXL261218P00155000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -5.64% | 27.31 | 24.88 | 25.93 | — |
| SOXL | SOXL261218P00150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -8.68% | 24.54 | 22.28 | 24.54 | — |
| SOXL | SOXL261218P00145000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -11.73% | 22.39 | 20.39 | 21.15 | — |
| SOXL | SOXL261218P00140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -14.77% | 20.67 | 17.00 | 19.00 | — |
| SOXL | SOXL261218P00135000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -17.81% | 18.09 | 15.49 | 16.20 | — |
| SOXL | SOXL261218P00130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -20.86% | 16.99 | 14.42 | 14.92 | — |
| SOXL | SOXL261218P00125000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -23.90% | 14.99 | 11.39 | 12.60 | — |
| SOXL | SOXL261218P00120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -26.95% | 11.79 | 10.71 | 11.46 | — |
| SOXL | SOXL261218P00115000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -29.99% | 11.38 | 9.12 | 10.00 | — |
| SOXL | SOXL261218P00110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -33.03% | 9.62 | 7.92 | 8.62 | — |
| SOXL | SOXL261218P00105000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -36.08% | 7.38 | 6.47 | 7.30 | — |
| SOXL | SOXL261218P00100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -39.12% | 6.27 | 5.85 | 6.20 | — |
| SOXL | SOXL261218P00095000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -42.16% | 5.58 | 4.81 | 5.20 | — |
| SOXL | SOXL261218P00090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -45.21% | 4.37 | 4.13 | 4.33 | — |
| SOXL | SOXL261218P00085000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -48.25% | 3.87 | 3.16 | 3.40 | — |
| SOXL | SOXL261218P00084000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 84.00 | -48.86% | 3.77 | 3.07 | 3.69 | — |
| SOXL | SOXL261218P00083000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 83.00 | -49.47% | 3.39 | 2.92 | 3.13 | — |
| SOXL | SOXL261218P00082000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 82.00 | -50.08% | 3.51 | 2.69 | 3.07 | — |
| SOXL | SOXL261218P00081000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 81.00 | -50.69% | 3.47 | 2.58 | 3.03 | — |
| SOXL | SOXL261218P00080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -51.30% | 3.11 | 2.77 | 2.89 | — |
| SOXL | SOXL261218P00079000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 79.00 | -51.91% | 2.99 | 2.39 | 2.73 | — |
| SOXL | SOXL261218P00078000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 78.00 | -52.51% | 2.95 | 2.29 | 2.58 | — |
| SOXL | SOXL261218P00077000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 77.00 | -53.12% | 2.88 | 2.22 | 2.56 | — |
| SOXL | SOXL261218P00076000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 76.00 | -53.73% | 2.89 | 2.06 | 2.48 | — |
| SOXL | SOXL261218P00075000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | -54.34% | 2.68 | 2.13 | 2.35 | — |
| SOXL | SOXL261218P00074000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 74.00 | -54.95% | 2.63 | 2.00 | 2.29 | — |
| SOXL | SOXL261218P00073000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 73.00 | -55.56% | 2.52 | 1.86 | 2.15 | — |
| SOXL | SOXL261218P00072000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 72.00 | -56.17% | 2.34 | 1.73 | 2.06 | — |
| SOXL | SOXL261218P00071000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 71.00 | -56.78% | 2.29 | 1.70 | 1.97 | — |
| SOXL | SOXL261218P00070000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 70.00 | -57.38% | 2.17 | 1.63 | 1.92 | — |
| SOXL | SOXL261218P00069000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 69.00 | -57.99% | 2.04 | 1.52 | 1.81 | — |
| SOXL | SOXL261218P00068000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 68.00 | -58.60% | 1.97 | 1.45 | 1.71 | — |
| SOXL | SOXL261218P00067000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 67.00 | -59.21% | 1.93 | 1.30 | 1.64 | — |
| SOXL | SOXL261218P00066000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 66.00 | -59.82% | 2.03 | 1.22 | 1.61 | — |
| SOXL | SOXL261218P00065000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 65.00 | -60.43% | 1.57 | 1.48 | 1.52 | — |
| SOXL | SOXL261218P00064000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 64.00 | -61.04% | 1.54 | 1.28 | 1.44 | — |
| SOXL | SOXL261218P00063000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 63.00 | -61.65% | 1.59 | 1.21 | 1.40 | — |
| SOXL | SOXL261218P00062000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 62.00 | -62.25% | 1.70 | 0.98 | 1.20 | — |
| SOXL | SOXL261218P00061000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 61.00 | -62.86% | 1.62 | 0.94 | 1.21 | — |
| SOXL | SOXL261218P00060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 60.00 | -63.47% | 1.26 | 1.18 | 1.24 | — |
| SOXL | SOXL261218P00059000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 59.00 | -64.08% | 1.30 | 0.95 | 1.12 | — |
| SOXL | SOXL261218P00058000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 58.00 | -64.69% | 1.23 | 0.98 | 1.05 | — |
| SOXL | SOXL261218P00057000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 57.00 | -65.30% | 1.22 | 0.80 | 1.04 | — |
| SOXL | SOXL261218P00056000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 56.00 | -65.91% | 1.18 | 0.72 | 1.00 | — |
| SOXL | SOXL261218P00055000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 55.00 | -66.52% | 0.98 | 0.86 | 0.94 | — |
| SOXL | SOXL261218P00054000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 54.00 | -67.13% | 1.10 | 0.73 | 0.89 | — |
| SOXL | SOXL261218P00053000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 53.00 | -67.73% | 1.05 | 0.68 | 0.88 | — |
| SOXL | SOXL261218P00052000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 52.00 | -68.34% | 1.06 | 0.55 | 0.83 | — |
| SOXL | SOXL261218P00051000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 51.00 | -68.95% | 1.04 | 0.53 | 0.81 | — |
| SOXL | SOXL261218P00050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 50.00 | -69.56% | 0.82 | 0.69 | 0.74 | — |
| SOXL | SOXL261218P00049000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 49.00 | -70.17% | 0.92 | 0.40 | 0.74 | — |
| SOXL | SOXL261218P00048000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 48.00 | -70.78% | 0.92 | 0.59 | 0.74 | — |
| SOXL | SOXL261218P00047000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 47.00 | -71.39% | 0.79 | 0.53 | 0.61 | — |
| SOXL | SOXL261218P00046000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 46.00 | -72.00% | 0.72 | 0.52 | 0.62 | — |
| SOXL | SOXL261218P00045000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 45.00 | -72.60% | 0.75 | 0.48 | 0.62 | — |
| SOXL | SOXL261218P00044000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 44.00 | -73.21% | 0.81 | 0.24 | 0.52 | — |
| SOXL | SOXL261218P00043000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 43.00 | -73.82% | 0.72 | 0.38 | 0.50 | — |
| SOXL | SOXL261218P00042000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 42.00 | -74.43% | 0.62 | 0.36 | 0.46 | — |
| SOXL | SOXL261218P00041000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 41.00 | -75.04% | 0.57 | 0.28 | 0.46 | — |
| SOXL | SOXL261218P00040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 40.00 | -75.65% | 0.52 | 0.42 | 0.45 | — |
| SOXL | SOXL261218P00039000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 39.00 | -76.26% | 0.39 | 0.32 | 0.35 | — |
| SOXL | SOXL261218P00038000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 38.00 | -76.87% | 0.38 | 0.36 | 0.43 | — |
| SOXL | SOXL261218P00037000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 37.00 | -77.47% | 0.39 | 0.22 | 0.31 | — |
| SOXL | SOXL261218P00036000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 36.00 | -78.08% | 0.55 | 0.22 | 0.37 | — |
| SOXL | SOXL261218P00035000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 35.00 | -78.69% | 0.47 | 0.28 | 0.34 | — |
| SOXL | SOXL261218P00030000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 30.00 | -81.74% | 0.28 | 0.20 | 0.22 | — |
| SOXL | SOXL261218P00025000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 25.00 | -84.78% | 0.18 | 0.13 | 0.17 | — |
| SOXL | SOXL270115C00425000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 425.00 | +158.74% | 4.10 | 2.72 | 3.35 | — |
| SOXL | SOXL270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | +155.69% | 4.22 | 2.58 | 4.06 | — |
| SOXL | SOXL270115C00415000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 415.00 | +152.65% | 4.25 | 2.89 | 4.30 | — |
| SOXL | SOXL270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | +149.60% | 5.77 | 2.75 | 3.85 | — |
| SOXL | SOXL270115C00405000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 405.00 | +146.56% | 4.97 | 2.60 | 4.07 | — |
| SOXL | SOXL270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | +143.52% | 4.82 | 3.02 | 4.08 | — |
| SOXL | SOXL270115C00395000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 395.00 | +140.47% | 6.15 | 3.16 | 4.50 | — |
| SOXL | SOXL270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +137.43% | 5.73 | 2.80 | 4.97 | — |
| SOXL | SOXL270115C00385000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 385.00 | +134.38% | 5.75 | 3.02 | 5.50 | — |
| SOXL | SOXL270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | +131.34% | 5.91 | 3.08 | 7.42 | — |
| SOXL | SOXL270115C00375000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 375.00 | +128.30% | 5.70 | 3.64 | 5.03 | — |
| SOXL | SOXL270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | +125.25% | 6.22 | 3.60 | 5.50 | — |
| SOXL | SOXL270115C00365000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 365.00 | +122.21% | 6.23 | 4.25 | 8.12 | — |
| SOXL | SOXL270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | +119.16% | 6.32 | 4.25 | 6.40 | — |
| SOXL | SOXL270115C00355000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 355.00 | +116.12% | 7.08 | 3.80 | 4.33 | — |
| SOXL | SOXL270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | +113.08% | 7.07 | 4.70 | 6.85 | — |
| SOXL | SOXL270115C00345000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 345.00 | +110.03% | 7.20 | 5.04 | 6.40 | — |
| SOXL | SOXL270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | +106.99% | 7.48 | 5.34 | 6.45 | — |
| SOXL | SOXL270115C00335000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 335.00 | +103.94% | 8.56 | 5.10 | 7.30 | — |
| SOXL | SOXL270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | +100.90% | 8.21 | 5.72 | 9.35 | — |
| SOXL | SOXL270115C00325000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 325.00 | +97.86% | 8.24 | 5.93 | 7.28 | — |
| SOXL | SOXL270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | +94.81% | 8.83 | 6.24 | 8.80 | — |
| SOXL | SOXL270115C00315000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 315.00 | +91.77% | 9.57 | 6.38 | 11.54 | — |
| SOXL | SOXL270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | +88.73% | 9.34 | 6.92 | 9.30 | — |
| SOXL | SOXL270115C00305000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 305.00 | +85.68% | 10.02 | 7.32 | 8.76 | — |
| SOXL | SOXL270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | +82.64% | 10.35 | 7.78 | 8.96 | — |
| SOXL | SOXL270115C00295000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 295.00 | +79.59% | 10.98 | 8.16 | 10.10 | — |
| SOXL | SOXL270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | +76.55% | 11.42 | 9.12 | 10.04 | — |
| SOXL | SOXL270115C00285000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 285.00 | +73.51% | 11.72 | 8.45 | 11.15 | — |
| SOXL | SOXL270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | +70.46% | 12.38 | 9.83 | 11.50 | — |
| SOXL | SOXL270115C00275000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 275.00 | +67.42% | 12.78 | 9.92 | 12.98 | — |
| SOXL | SOXL270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | +64.37% | 13.52 | 10.22 | 11.77 | — |
| SOXL | SOXL270115C00265000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 265.00 | +61.33% | 13.68 | 11.73 | 12.00 | — |
| SOXL | SOXL270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | +58.29% | 14.09 | 12.18 | 17.00 | — |
| SOXL | SOXL270115C00255000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 255.00 | +55.24% | 15.33 | 12.31 | 15.10 | — |
| SOXL | SOXL270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | +52.20% | 15.93 | 13.93 | 14.93 | — |
| SOXL | SOXL270115C00245000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 245.00 | +49.15% | 16.68 | 14.20 | 16.35 | — |
| SOXL | SOXL270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | +46.11% | 17.36 | 15.17 | 16.10 | — |
| SOXL | SOXL270115C00235000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 235.00 | +43.07% | 18.19 | 15.83 | 18.55 | — |
| SOXL | SOXL270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | +40.02% | 18.89 | 16.80 | 20.00 | — |
| SOXL | SOXL270115C00225000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 225.00 | +36.98% | 19.76 | 17.85 | 19.10 | — |
| SOXL | SOXL270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | +33.93% | 19.70 | 18.13 | 19.39 | — |
| SOXL | SOXL270115C00215000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 215.00 | +30.89% | 22.74 | 19.47 | 21.95 | — |
| SOXL | SOXL270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | +27.85% | 23.15 | 20.02 | 21.90 | — |
| SOXL | SOXL270115C00205000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 205.00 | +24.80% | 24.23 | 22.15 | 22.96 | — |
| SOXL | SOXL270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | +21.76% | 25.34 | 24.06 | 24.50 | — |
| SOXL | SOXL270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | +18.71% | 28.19 | 24.34 | 28.55 | — |
| SOXL | SOXL270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | +15.67% | 28.65 | 26.78 | 28.69 | — |
| SOXL | SOXL270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | +12.63% | 30.74 | 27.73 | 30.09 | — |
| SOXL | SOXL270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | +9.58% | 31.50 | 29.71 | 30.55 | — |
| SOXL | SOXL270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | +6.54% | 33.93 | 31.36 | 32.50 | — |
| SOXL | SOXL270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | +3.49% | 35.47 | 33.02 | 34.42 | — |
| SOXL | SOXL270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | +0.45% | 37.39 | 34.78 | 38.12 | — |
| SOXL | SOXL270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -2.59% | 40.10 | 37.12 | 38.20 | — |
| SOXL | SOXL270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -5.64% | 41.41 | 40.42 | 40.02 | — |
| SOXL | SOXL270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -8.68% | 44.17 | 41.68 | 42.86 | — |
| SOXL | SOXL270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -11.73% | 45.66 | 43.47 | 48.16 | — |
| SOXL | SOXL270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -14.77% | 49.48 | 46.59 | 52.40 | — |
| SOXL | SOXL270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -17.81% | 52.18 | 48.59 | 54.30 | — |
| SOXL | SOXL270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -20.86% | 54.35 | 50.61 | 54.60 | — |
| SOXL | SOXL270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -23.90% | 58.22 | 53.21 | 58.53 | — |
| SOXL | SOXL270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -26.95% | 60.73 | 56.87 | 61.67 | — |
| SOXL | SOXL270115C00115000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -29.99% | 63.75 | 60.82 | 66.33 | — |
| SOXL | SOXL270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -33.03% | 68.36 | 64.24 | 69.61 | — |
| SOXL | SOXL270115C00105000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -36.08% | 71.10 | 66.49 | 70.50 | — |
| SOXL | SOXL270115C00100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -39.12% | 75.07 | 69.71 | 72.46 | — |
| SOXL | SOXL270115C00097000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 97.00 | -40.95% | 77.61 | 73.65 | 80.52 | — |
| SOXL | SOXL270115C00096000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 96.00 | -41.56% | 76.30 | 72.16 | 81.29 | — |
| SOXL | SOXL270115C00095000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -42.16% | 79.40 | 74.92 | 80.60 | — |
| SOXL | SOXL270115C00094000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 94.00 | -42.77% | 80.21 | 74.95 | 70.80 | — |
| SOXL | SOXL270115C00093000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 93.00 | -43.38% | 80.86 | 76.83 | 54.23 | — |
| SOXL | SOXL270115C00092000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 92.00 | -43.99% | 80.75 | 78.03 | 78.92 | — |
| SOXL | SOXL270115C00091000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 91.00 | -44.60% | 82.50 | 76.11 | 45.72 | — |
| SOXL | SOXL270115C00090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -45.21% | 82.14 | 79.49 | 84.69 | — |
| SOXL | SOXL270115C00089000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 89.00 | -45.82% | 81.12 | 78.92 | 82.37 | — |
| SOXL | SOXL270115C00088000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 88.00 | -46.43% | 83.30 | 79.87 | 69.53 | — |
| SOXL | SOXL270115C00087000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 87.00 | -47.04% | 84.30 | 80.16 | 82.57 | — |
| SOXL | SOXL270115C00086000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 86.00 | -47.64% | 86.32 | 79.76 | 37.00 | — |
| SOXL | SOXL270115C00085000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -48.25% | 85.22 | 81.26 | 83.00 | — |
| SOXL | SOXL270115C00084000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 84.00 | -48.86% | 87.25 | 83.64 | 38.15 | — |
| SOXL | SOXL270115C00083000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 83.00 | -49.47% | 87.81 | 84.90 | 47.00 | — |
| SOXL | SOXL270115C00082000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 82.00 | -50.08% | 87.74 | 84.99 | 76.10 | — |
| SOXL | SOXL270115C00081000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 81.00 | -50.69% | 90.86 | 85.97 | 91.35 | — |
| SOXL | SOXL270115C00080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -51.30% | 89.82 | 86.32 | 92.48 | — |
| SOXL | SOXL270115C00079000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 79.00 | -51.91% | 89.42 | 86.21 | 90.56 | — |
| SOXL | SOXL270115C00078000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 78.00 | -52.51% | 89.83 | 87.96 | 90.66 | — |
| SOXL | SOXL270115C00077000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 77.00 | -53.12% | 91.24 | 89.84 | 91.08 | — |
| SOXL | SOXL270115C00076000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 76.00 | -53.73% | 91.98 | 89.85 | 90.21 | — |
| SOXL | SOXL270115C00075000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -54.34% | 92.73 | 90.77 | 95.16 | — |
| SOXL | SOXL270115C00074000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 74.00 | -54.95% | 94.80 | 89.62 | 93.95 | — |
| SOXL | SOXL270115C00073000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 73.00 | -55.56% | 96.95 | 91.05 | 94.88 | — |
| SOXL | SOXL270115C00072000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 72.00 | -56.17% | 96.43 | 92.12 | 99.20 | — |
| SOXL | SOXL270115C00071000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 71.00 | -56.78% | 97.17 | 94.46 | 95.77 | — |
| SOXL | SOXL270115C00070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -57.38% | 100.69 | 93.79 | 99.75 | — |
| SOXL | SOXL270115C00069000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 69.00 | -57.99% | 101.52 | 94.13 | 96.00 | — |
| SOXL | SOXL270115C00068000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 68.00 | -58.60% | 99.05 | 96.99 | 96.47 | — |
| SOXL | SOXL270115C00067000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 67.00 | -59.21% | 102.41 | 98.53 | 100.14 | — |
| SOXL | SOXL270115C00066000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 66.00 | -59.82% | 103.20 | 97.28 | 78.55 | — |
| SOXL | SOXL270115C00065000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -60.43% | 102.71 | 97.89 | 99.55 | — |
| SOXL | SOXL270115C00064000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 64.00 | -61.04% | 104.99 | 99.20 | 99.25 | — |
| SOXL | SOXL270115C00063000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 63.00 | -61.65% | 105.79 | 102.25 | 94.05 | — |
| SOXL | SOXL270115C00062000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 62.00 | -62.25% | 108.42 | 102.72 | 75.00 | — |
| SOXL | SOXL270115C00061000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 61.00 | -62.86% | 106.68 | 102.62 | 52.93 | — |
| SOXL | SOXL270115C00060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -63.47% | 107.27 | 102.15 | 108.09 | — |
| SOXL | SOXL270115C00059000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 59.00 | -64.08% | 110.16 | 105.89 | 109.66 | — |
| SOXL | SOXL270115C00058000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 58.00 | -64.69% | 108.76 | 105.37 | 110.57 | — |
| SOXL | SOXL270115C00057000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 57.00 | -65.30% | 111.09 | 104.99 | 89.69 | — |
| SOXL | SOXL270115C00056000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 56.00 | -65.91% | 110.26 | 107.36 | 55.70 | — |
| SOXL | SOXL270115C00055000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -66.52% | 113.64 | 107.61 | 114.33 | — |
| SOXL | SOXL270115C00054000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 54.00 | -67.13% | 111.27 | 108.78 | 95.60 | — |
| SOXL | SOXL270115C00053000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 53.00 | -67.73% | 112.72 | 111.78 | 95.40 | — |
| SOXL | SOXL270115C00052000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 52.00 | -68.34% | 116.58 | 111.69 | 53.90 | — |
| SOXL | SOXL270115C00051000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 51.00 | -68.95% | 116.24 | 112.83 | 113.32 | — |
| SOXL | SOXL270115C00050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -69.56% | 118.43 | 112.15 | 117.82 | — |
| SOXL | SOXL270115C00049000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 49.00 | -70.17% | 117.06 | 111.60 | 99.55 | — |
| SOXL | SOXL270115C00048000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 48.00 | -70.78% | 120.13 | 114.62 | 115.50 | — |
| SOXL | SOXL270115C00047000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 47.00 | -71.39% | 121.17 | 114.20 | 103.25 | — |
| SOXL | SOXL270115C00046000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 46.00 | -72.00% | 118.28 | 114.66 | 120.50 | — |
| SOXL | SOXL270115C00045000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -72.60% | 120.84 | 115.56 | 119.37 | — |
| SOXL | SOXL270115C00044000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 44.00 | -73.21% | 123.36 | 118.49 | 123.40 | — |
| SOXL | SOXL270115C00043000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 43.00 | -73.82% | 124.76 | 119.88 | 106.00 | — |
| SOXL | SOXL270115C00042000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 42.00 | -74.43% | 124.14 | 119.16 | 81.40 | — |
| SOXL | SOXL270115C00041000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 41.00 | -75.04% | 124.58 | 119.33 | 123.84 | — |
| SOXL | SOXL270115C00040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -75.65% | 126.84 | 120.53 | 127.41 | — |
| SOXL | SOXL270115C00039000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 39.00 | -76.26% | 126.89 | 121.92 | 126.65 | — |
| SOXL | SOXL270115C00038000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 38.00 | -76.87% | 126.65 | 125.03 | 130.15 | — |
| SOXL | SOXL270115C00037000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 37.00 | -77.47% | 126.69 | 124.18 | 112.40 | — |
| SOXL | SOXL270115C00036000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 36.00 | -78.08% | 131.95 | 126.74 | 120.05 | — |
| SOXL | SOXL270115C00035000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -78.69% | 132.64 | 128.86 | 132.59 | — |
| SOXL | SOXL270115C00034000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 34.00 | -79.30% | 129.42 | 128.79 | 86.10 | — |
| SOXL | SOXL270115C00033000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 33.00 | -79.91% | 135.10 | 127.24 | 112.08 | — |
| SOXL | SOXL270115C00032000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 32.00 | -80.52% | 134.21 | 131.07 | 135.61 | — |
| SOXL | SOXL270115C00031000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 31.00 | -81.13% | 136.57 | 132.64 | 132.47 | — |
| SOXL | SOXL270115C00030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -81.74% | 136.27 | 129.72 | 137.62 | — |
| SOXL | SOXL270115C00029000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 29.00 | -82.35% | 137.83 | 133.70 | 73.05 | — |
| SOXL | SOXL270115C00028000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 28.00 | -82.95% | 139.96 | 133.41 | 118.62 | — |
| SOXL | SOXL270115C00027000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 27.00 | -83.56% | 139.21 | 132.93 | 137.09 | — |
| SOXL | SOXL270115C00026000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 26.00 | -84.17% | 139.42 | 134.61 | 118.95 | — |
| SOXL | SOXL270115C00025000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -84.78% | 139.04 | 138.81 | 143.95 | — |
| SOXL | SOXL270115C00024000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 24.00 | -85.39% | 141.50 | 136.44 | 120.59 | — |
| SOXL | SOXL270115C00023000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 23.00 | -86.00% | 145.53 | 138.93 | 77.91 | — |
| SOXL | SOXL270115C00022000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 22.00 | -86.61% | 146.32 | 137.40 | 126.35 | — |
| SOXL | SOXL270115C00021000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 21.00 | -87.22% | 144.06 | 141.33 | 142.75 | — |
| SOXL | SOXL270115C00020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 20.00 | -87.82% | 146.00 | 143.47 | 143.74 | — |
| SOXL | SOXL270115C00019000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 19.00 | -88.43% | 146.13 | 142.59 | 148.10 | — |
| SOXL | SOXL270115C00018000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 18.00 | -89.04% | 150.31 | 146.72 | 150.05 | — |
| SOXL | SOXL270115C00017000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 17.00 | -89.65% | 149.61 | 143.39 | 122.87 | — |
| SOXL | SOXL270115C00016000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 16.00 | -90.26% | 151.58 | 146.56 | 85.92 | — |
| SOXL | SOXL270115C00015000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 15.00 | -90.87% | 152.59 | 148.79 | 151.17 | — |
| SOXL | SOXL270115C00014000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 14.00 | -91.48% | 151.01 | 150.32 | 159.08 | — |
| SOXL | SOXL270115C00013000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 13.00 | -92.09% | 154.71 | 148.85 | 126.08 | — |
| SOXL | SOXL270115C00012000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 12.00 | -92.69% | 152.94 | 147.94 | 155.26 | — |
| SOXL | SOXL270115C00011000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 11.00 | -93.30% | 158.12 | 153.83 | 130.07 | — |
| SOXL | SOXL270115C00010000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 10.00 | -93.91% | 155.33 | 154.41 | 153.20 | — |
| SOXL | SOXL270115C00009000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 9.00 | -94.52% | 157.35 | 150.39 | 100.00 | — |
| SOXL | SOXL270115C00008000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 8.00 | -95.13% | 159.37 | 155.80 | 131.54 | — |
| SOXL | SOXL270115C00007000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 7.00 | -95.74% | 161.42 | 151.70 | 192.50 | — |
| SOXL | SOXL270115C00006000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 6.00 | -96.35% | 157.84 | 154.42 | 101.00 | — |
| SOXL | SOXL270115C00005000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5.00 | -96.96% | 161.57 | 156.46 | 150.97 | — |
| SOXL | SOXL270115C00004000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 4.00 | -97.56% | 160.31 | 159.53 | 106.96 | — |
| SOXL | SOXL270115C00003000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3.00 | -98.17% | 161.74 | 158.28 | 118.45 | — |
| SOXL | SOXL270115C00002000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2.00 | -98.78% | 162.41 | 162.05 | 125.00 | — |
| SOXL | SOXL270115C00001000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1.00 | -99.39% | 166.96 | 160.52 | 165.48 | — |
| SOXL | SOXL270115P00425000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 425.00 | +158.74% | 267.61 | 257.65 | 308.60 | — |
| SOXL | SOXL270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | +155.69% | 263.38 | 257.68 | 313.90 | — |
| SOXL | SOXL270115P00415000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 415.00 | +152.65% | 255.69 | 253.57 | 280.60 | — |
| SOXL | SOXL270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | +149.60% | 248.99 | 243.49 | 286.68 | — |
| SOXL | SOXL270115P00405000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 405.00 | +146.56% | 240.76 | 240.27 | 226.15 | — |
| SOXL | SOXL270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | +143.52% | 244.29 | 232.83 | 258.39 | — |
| SOXL | SOXL270115P00395000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 395.00 | +140.47% | 233.64 | 227.27 | — | — |
| SOXL | SOXL270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +137.43% | 231.93 | 228.52 | 267.82 | — |
| SOXL | SOXL270115P00385000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 385.00 | +134.38% | 225.38 | 221.34 | 261.74 | — |
| SOXL | SOXL270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | +131.34% | 222.43 | 218.54 | 259.31 | — |
| SOXL | SOXL270115P00375000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 375.00 | +128.30% | 219.25 | 213.95 | — | — |
| SOXL | SOXL270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | +125.25% | 214.03 | 206.54 | — | — |
| SOXL | SOXL270115P00365000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 365.00 | +122.21% | 208.84 | 205.54 | 242.71 | — |
| SOXL | SOXL270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | +119.16% | 198.78 | 196.97 | 236.58 | — |
| SOXL | SOXL270115P00355000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 355.00 | +116.12% | 198.95 | 191.86 | 232.23 | — |
| SOXL | SOXL270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | +113.08% | 191.54 | 186.07 | 207.52 | — |
| SOXL | SOXL270115P00345000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 345.00 | +110.03% | 187.03 | 180.79 | 218.50 | — |
| SOXL | SOXL270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | +106.99% | 184.34 | 178.04 | 169.27 | — |
| SOXL | SOXL270115P00335000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 335.00 | +103.94% | 180.84 | 170.89 | 211.38 | — |
| SOXL | SOXL270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | +100.90% | 174.41 | 168.90 | 210.53 | — |
| SOXL | SOXL270115P00325000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 325.00 | +97.86% | 170.33 | 165.23 | 221.93 | — |
| SOXL | SOXL270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | +94.81% | 165.78 | 162.58 | — | — |
| SOXL | SOXL270115P00315000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 315.00 | +91.77% | 160.63 | 156.88 | 195.69 | — |
| SOXL | SOXL270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | +88.73% | 155.04 | 151.33 | 191.73 | — |
| SOXL | SOXL270115P00305000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 305.00 | +85.68% | 149.40 | 145.40 | 186.99 | — |
| SOXL | SOXL270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | +82.64% | 143.80 | 143.77 | 164.28 | — |
| SOXL | SOXL270115P00295000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 295.00 | +79.59% | 141.09 | 134.68 | 155.62 | — |
| SOXL | SOXL270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | +76.55% | 134.55 | 131.56 | 178.50 | — |
| SOXL | SOXL270115P00285000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 285.00 | +73.51% | 132.94 | 126.39 | 122.77 | — |
| SOXL | SOXL270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | +70.46% | 128.80 | 122.70 | 154.64 | — |
| SOXL | SOXL270115P00275000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 275.00 | +67.42% | 123.76 | 119.95 | 156.01 | — |
| SOXL | SOXL270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | +64.37% | 120.69 | 114.26 | 118.84 | — |
| SOXL | SOXL270115P00265000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 265.00 | +61.33% | 113.60 | 111.06 | 151.11 | — |
| SOXL | SOXL270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | +58.29% | 111.29 | 107.01 | 145.65 | — |
| SOXL | SOXL270115P00255000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 255.00 | +55.24% | 105.01 | 101.99 | 103.80 | — |
| SOXL | SOXL270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | +52.20% | 103.52 | 97.65 | 97.95 | — |
| SOXL | SOXL270115P00245000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 245.00 | +49.15% | 96.85 | 93.72 | 110.90 | — |
| SOXL | SOXL270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | +46.11% | 94.10 | 88.76 | 89.57 | — |
| SOXL | SOXL270115P00235000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 235.00 | +43.07% | 89.79 | 84.95 | 89.88 | — |
| SOXL | SOXL270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | +40.02% | 83.78 | 80.59 | 84.50 | — |
| SOXL | SOXL270115P00225000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 225.00 | +36.98% | 81.07 | 76.04 | 81.39 | — |
| SOXL | SOXL270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | +33.93% | 77.90 | 73.56 | 73.54 | — |
| SOXL | SOXL270115P00215000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 215.00 | +30.89% | 72.75 | 70.24 | 75.22 | — |
| SOXL | SOXL270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | +27.85% | 67.50 | 65.70 | 65.87 | — |
| SOXL | SOXL270115P00205000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 205.00 | +24.80% | 65.45 | 61.03 | 62.47 | — |
| SOXL | SOXL270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | +21.76% | 62.17 | 57.77 | 59.12 | — |
| SOXL | SOXL270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | +18.71% | 57.04 | 55.13 | 58.81 | — |
| SOXL | SOXL270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | +15.67% | 53.87 | 52.32 | 51.82 | — |
| SOXL | SOXL270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | +12.63% | 50.75 | 47.43 | 48.54 | — |
| SOXL | SOXL270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | +9.58% | 47.57 | 45.38 | 45.37 | — |
| SOXL | SOXL270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | +6.54% | 44.93 | 42.29 | 42.23 | — |
| SOXL | SOXL270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | +3.49% | 40.27 | 38.57 | 40.25 | — |
| SOXL | SOXL270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | +0.45% | 38.18 | 35.73 | 36.00 | — |
| SOXL | SOXL270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -2.59% | 34.74 | 33.17 | 33.12 | — |
| SOXL | SOXL270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -5.64% | 33.28 | 29.93 | 29.40 | — |
| SOXL | SOXL270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -8.68% | 29.20 | 28.42 | 28.50 | — |
| SOXL | SOXL270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -11.73% | 27.61 | 24.50 | 25.85 | — |
| SOXL | SOXL270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -14.77% | 24.48 | 22.04 | 22.76 | — |
| SOXL | SOXL270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -17.81% | 22.84 | 19.99 | 20.70 | — |
| SOXL | SOXL270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -20.86% | 19.57 | 18.50 | 19.25 | — |
| SOXL | SOXL270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -23.90% | 18.39 | 15.71 | 16.60 | — |
| SOXL | SOXL270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -26.95% | 15.61 | 14.85 | 15.28 | — |
| SOXL | SOXL270115P00115000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -29.99% | 14.14 | 12.30 | 13.12 | — |
| SOXL | SOXL270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -33.03% | 12.77 | 11.02 | 11.56 | — |
| SOXL | SOXL270115P00105000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -36.08% | 11.26 | 9.77 | 10.00 | — |
| SOXL | SOXL270115P00100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -39.12% | 9.16 | 7.80 | 8.90 | — |
| SOXL | SOXL270115P00097000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 97.00 | -40.95% | 9.27 | 6.83 | 9.59 | — |
| SOXL | SOXL270115P00096000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 96.00 | -41.56% | 8.59 | 7.22 | 8.10 | — |
| SOXL | SOXL270115P00095000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -42.16% | 7.95 | 6.62 | 7.50 | — |
| SOXL | SOXL270115P00094000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 94.00 | -42.77% | 7.49 | 6.53 | 7.65 | — |
| SOXL | SOXL270115P00093000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 93.00 | -43.38% | 7.87 | 5.55 | 7.73 | — |
| SOXL | SOXL270115P00092000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 92.00 | -43.99% | 7.67 | 5.72 | 9.00 | — |
| SOXL | SOXL270115P00091000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 91.00 | -44.60% | 7.60 | 5.87 | 6.70 | — |
| SOXL | SOXL270115P00090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -45.21% | 6.96 | 6.08 | 6.50 | — |
| SOXL | SOXL270115P00089000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 89.00 | -45.82% | 7.02 | 5.29 | 6.50 | — |
| SOXL | SOXL270115P00088000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 88.00 | -46.43% | 6.72 | 5.21 | 6.02 | — |
| SOXL | SOXL270115P00087000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 87.00 | -47.04% | 6.43 | 5.32 | 5.75 | — |
| SOXL | SOXL270115P00086000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 86.00 | -47.64% | 6.52 | 4.32 | 9.20 | — |
| SOXL | SOXL270115P00085000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -48.25% | 5.98 | 4.98 | 5.36 | — |
| SOXL | SOXL270115P00084000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 84.00 | -48.86% | 6.23 | 4.13 | 8.70 | — |
| SOXL | SOXL270115P00083000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 83.00 | -49.47% | 6.08 | 4.36 | 4.82 | — |
| SOXL | SOXL270115P00082000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 82.00 | -50.08% | 5.57 | 3.73 | 5.50 | — |
| SOXL | SOXL270115P00081000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 81.00 | -50.69% | 5.84 | 3.73 | 6.24 | — |
| SOXL | SOXL270115P00080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -51.30% | 4.83 | 3.96 | 4.60 | — |
| SOXL | SOXL270115P00079000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 79.00 | -51.91% | 5.58 | 3.43 | 6.99 | — |
| SOXL | SOXL270115P00078000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 78.00 | -52.51% | 4.97 | 3.07 | 4.80 | — |
| SOXL | SOXL270115P00077000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 77.00 | -53.12% | 4.53 | 3.78 | 4.30 | — |
| SOXL | SOXL270115P00076000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 76.00 | -53.73% | 4.78 | 3.07 | 11.58 | — |
| SOXL | SOXL270115P00075000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -54.34% | 3.97 | 3.34 | 3.66 | — |
| SOXL | SOXL270115P00074000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 74.00 | -54.95% | 4.32 | 2.45 | 6.90 | — |
| SOXL | SOXL270115P00073000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 73.00 | -55.56% | 4.32 | 2.67 | 3.62 | — |
| SOXL | SOXL270115P00072000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 72.00 | -56.17% | 3.87 | 3.08 | 3.52 | — |
| SOXL | SOXL270115P00071000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 71.00 | -56.78% | 3.77 | 2.49 | 5.65 | — |
| SOXL | SOXL270115P00070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -57.38% | 3.19 | 2.95 | 3.05 | — |
| SOXL | SOXL270115P00069000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 69.00 | -57.99% | 3.63 | 2.39 | 2.93 | — |
| SOXL | SOXL270115P00068000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 68.00 | -58.60% | 3.24 | 2.40 | 2.73 | — |
| SOXL | SOXL270115P00067000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 67.00 | -59.21% | 3.32 | 1.97 | 2.66 | — |
| SOXL | SOXL270115P00066000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 66.00 | -59.82% | 3.33 | 1.79 | 2.56 | — |
| SOXL | SOXL270115P00065000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -60.43% | 2.70 | 2.17 | 2.47 | — |
| SOXL | SOXL270115P00064000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 64.00 | -61.04% | 2.77 | 1.95 | 2.37 | — |
| SOXL | SOXL270115P00063000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 63.00 | -61.65% | 2.86 | 1.72 | 2.32 | — |
| SOXL | SOXL270115P00062000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 62.00 | -62.25% | 2.34 | 1.72 | 2.20 | — |
| SOXL | SOXL270115P00061000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 61.00 | -62.86% | 2.28 | 1.85 | 2.08 | — |
| SOXL | SOXL270115P00060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -63.47% | 2.08 | 1.96 | 2.01 | — |
| SOXL | SOXL270115P00059000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 59.00 | -64.08% | 1.97 | 1.68 | 1.87 | — |
| SOXL | SOXL270115P00058000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 58.00 | -64.69% | 2.19 | 1.21 | 1.76 | — |
| SOXL | SOXL270115P00057000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 57.00 | -65.30% | 2.09 | 1.30 | 1.65 | — |
| SOXL | SOXL270115P00056000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 56.00 | -65.91% | 1.82 | 1.29 | 1.65 | — |
| SOXL | SOXL270115P00055000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -66.52% | 2.02 | 1.14 | 1.52 | — |
| SOXL | SOXL270115P00054000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 54.00 | -67.13% | 1.96 | 1.15 | 1.15 | — |
| SOXL | SOXL270115P00053000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 53.00 | -67.73% | 1.81 | 1.14 | 1.43 | — |
| SOXL | SOXL270115P00052000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 52.00 | -68.34% | 1.88 | 1.03 | 1.36 | — |
| SOXL | SOXL270115P00051000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 51.00 | -68.95% | 1.82 | 0.75 | 1.38 | — |
| SOXL | SOXL270115P00050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -69.56% | 1.29 | 1.11 | 1.23 | — |
| SOXL | SOXL270115P00049000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 49.00 | -70.17% | 1.68 | 0.92 | 1.30 | — |
| SOXL | SOXL270115P00048000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 48.00 | -70.78% | 1.56 | 0.80 | 1.18 | — |
| SOXL | SOXL270115P00047000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 47.00 | -71.39% | 1.48 | 0.68 | 1.06 | — |
| SOXL | SOXL270115P00046000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 46.00 | -72.00% | 1.20 | 0.67 | 0.98 | — |
| SOXL | SOXL270115P00045000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -72.60% | 1.08 | 0.65 | 0.86 | — |
| SOXL | SOXL270115P00044000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 44.00 | -73.21% | 0.97 | 0.51 | 0.76 | — |
| SOXL | SOXL270115P00043000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 43.00 | -73.82% | 1.17 | 0.50 | 0.85 | — |
| SOXL | SOXL270115P00042000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 42.00 | -74.43% | 1.30 | 0.39 | 0.88 | — |
| SOXL | SOXL270115P00041000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 41.00 | -75.04% | 1.27 | 0.33 | 0.78 | — |
| SOXL | SOXL270115P00040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -75.65% | 0.82 | 0.63 | 0.66 | — |
| SOXL | SOXL270115P00039000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 39.00 | -76.26% | 1.18 | 0.15 | 0.69 | — |
| SOXL | SOXL270115P00038000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 38.00 | -76.87% | 1.13 | 0.42 | 0.69 | — |
| SOXL | SOXL270115P00037000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 37.00 | -77.47% | 1.06 | 0.36 | 0.56 | — |
| SOXL | SOXL270115P00036000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 36.00 | -78.08% | 1.05 | 0.26 | 0.55 | — |
| SOXL | SOXL270115P00035000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -78.69% | 0.58 | 0.52 | 0.54 | — |
| SOXL | SOXL270115P00034000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 34.00 | -79.30% | 0.52 | 0.47 | 0.48 | — |
| SOXL | SOXL270115P00033000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 33.00 | -79.91% | 0.60 | 0.24 | 0.47 | — |
| SOXL | SOXL270115P00032000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 32.00 | -80.52% | 0.92 | 0.02 | 0.45 | — |
| SOXL | SOXL270115P00031000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 31.00 | -81.13% | 0.50 | 0.36 | 0.41 | — |
| SOXL | SOXL270115P00030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -81.74% | 0.46 | 0.28 | 0.34 | — |
| SOXL | SOXL270115P00029000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 29.00 | -82.35% | 0.43 | 0.20 | 0.26 | — |
| SOXL | SOXL270115P00028000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 28.00 | -82.95% | 0.46 | 0.05 | 0.25 | — |
| SOXL | SOXL270115P00027000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 27.00 | -83.56% | 0.40 | 0.02 | 0.32 | — |
| SOXL | SOXL270115P00026000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 26.00 | -84.17% | 0.38 | 0.24 | 0.31 | — |
| SOXL | SOXL270115P00025000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -84.78% | 0.53 | 0.18 | 0.24 | — |
| SOXL | SOXL270115P00024000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 24.00 | -85.39% | 0.67 | 0.12 | 0.33 | — |
| SOXL | SOXL270115P00023000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 23.00 | -86.00% | 0.25 | 0.22 | 0.21 | — |
| SOXL | SOXL270115P00022000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 22.00 | -86.61% | 0.65 | 0.00 | 0.21 | — |
| SOXL | SOXL270115P00021000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 21.00 | -87.22% | 0.64 | 0.00 | 0.18 | — |
| SOXL | SOXL270115P00020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 20.00 | -87.82% | 0.16 | 0.14 | 0.20 | — |
| SOXL | SOXL270115P00019000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 19.00 | -88.43% | 0.39 | 0.03 | 0.17 | — |
| SOXL | SOXL270115P00018000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 18.00 | -89.04% | 0.44 | 0.01 | 0.15 | — |
| SOXL | SOXL270115P00017000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 17.00 | -89.65% | 0.32 | 0.03 | 0.14 | — |
| SOXL | SOXL270115P00016000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 16.00 | -90.26% | 0.39 | 0.03 | 0.12 | — |
| SOXL | SOXL270115P00015000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 15.00 | -90.87% | 0.28 | 0.04 | 0.11 | — |
| SOXL | SOXL270115P00014000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 14.00 | -91.48% | 0.23 | 0.03 | 0.10 | — |
| SOXL | SOXL270115P00013000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 13.00 | -92.09% | 0.43 | 0.04 | 0.09 | — |
| SOXL | SOXL270115P00012000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 12.00 | -92.69% | 0.26 | 0.03 | 0.08 | — |
| SOXL | SOXL270115P00011000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 11.00 | -93.30% | 0.25 | 0.03 | 0.13 | — |
| SOXL | SOXL270115P00010000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 10.00 | -93.91% | 0.12 | 0.02 | 0.07 | — |
| SOXL | SOXL270115P00009000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 9.00 | -94.52% | 0.12 | 0.04 | 0.07 | — |
| SOXL | SOXL270115P00008000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 8.00 | -95.13% | 0.16 | 0.01 | 0.04 | — |
| SOXL | SOXL270115P00007000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 7.00 | -95.74% | 0.22 | 0.01 | 0.05 | — |
| SOXL | SOXL270115P00006000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 6.00 | -96.35% | 0.03 | 0.00 | 0.02 | — |
| SOXL | SOXL270115P00005000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5.00 | -96.96% | 0.15 | 0.01 | 0.03 | — |
| SOXL | SOXL270115P00004000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 4.00 | -97.56% | 0.05 | 0.01 | 0.02 | — |
| SOXL | SOXL270115P00003000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3.00 | -98.17% | 0.05 | 0.00 | 0.01 | — |
| SOXL | SOXL270115P00002000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2.00 | -98.78% | 0.03 | 0.00 | 0.01 | — |
| SOXL | SOXL270115P00001000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1.00 | -99.39% | 0.03 | 0.00 | 0.01 | — |
| SOXL | SOXL270219C00405000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 405.00 | +146.56% | 7.75 | 6.19 | 7.74 | — |
| SOXL | SOXL270219C00400000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | +143.52% | 8.23 | 5.63 | 8.05 | — |
| SOXL | SOXL270219C00395000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 395.00 | +140.47% | 8.97 | 5.87 | 8.43 | — |
| SOXL | SOXL270219C00390000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | +137.43% | 9.07 | 5.98 | 9.85 | — |
| SOXL | SOXL270219C00385000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 385.00 | +134.38% | 9.23 | 6.09 | 8.00 | — |
| SOXL | SOXL270219C00380000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | +131.34% | 9.36 | 6.62 | 3.55 | — |
| SOXL | SOXL270219C00375000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 375.00 | +128.30% | 9.97 | 6.72 | 11.45 | — |
| SOXL | SOXL270219C00370000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | +125.25% | 10.23 | 7.19 | 12.00 | — |
| SOXL | SOXL270219C00365000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 365.00 | +122.21% | 10.64 | 7.18 | 7.56 | — |
| SOXL | SOXL270219C00360000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | +119.16% | 10.65 | 7.48 | 10.50 | — |
| SOXL | SOXL270219C00355000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 355.00 | +116.12% | 11.28 | 7.87 | 12.35 | — |
| SOXL | SOXL270219C00350000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | +113.08% | 11.55 | 8.27 | 13.66 | — |
| SOXL | SOXL270219C00345000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 345.00 | +110.03% | 11.46 | 8.52 | 13.35 | — |
| SOXL | SOXL270219C00340000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | +106.99% | 12.23 | 8.97 | 11.10 | — |
| SOXL | SOXL270219C00335000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 335.00 | +103.94% | 12.57 | 8.98 | 11.20 | — |
| SOXL | SOXL270219C00330000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | +100.90% | 12.86 | 9.61 | 12.62 | — |
| SOXL | SOXL270219C00325000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 325.00 | +97.86% | 13.19 | 9.99 | 12.00 | — |
| SOXL | SOXL270219C00320000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | +94.81% | 13.67 | 9.70 | 12.20 | — |
| SOXL | SOXL270219C00315000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 315.00 | +91.77% | 13.78 | 10.90 | 15.60 | — |
| SOXL | SOXL270219C00310000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | +88.73% | 14.40 | 11.34 | 14.24 | — |
| SOXL | SOXL270219C00305000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 305.00 | +85.68% | 15.37 | 11.32 | 15.60 | — |
| SOXL | SOXL270219C00300000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | +82.64% | 15.57 | 11.79 | 15.73 | — |
| SOXL | SOXL270219C00295000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 295.00 | +79.59% | 16.03 | 12.22 | 19.30 | — |
| SOXL | SOXL270219C00290000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | +76.55% | 16.15 | 13.44 | 16.05 | — |
| SOXL | SOXL270219C00285000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 285.00 | +73.51% | 16.74 | 13.65 | 17.15 | — |
| SOXL | SOXL270219C00280000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | +70.46% | 17.25 | 14.54 | 21.15 | — |
| SOXL | SOXL270219C00275000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 275.00 | +67.42% | 18.81 | 15.05 | 15.30 | — |
| SOXL | SOXL270219C00270000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | +64.37% | 19.33 | 15.54 | 17.70 | — |
| SOXL | SOXL270219C00265000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 265.00 | +61.33% | 19.67 | 16.43 | 16.55 | — |
| SOXL | SOXL270219C00260000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | +58.29% | 20.67 | 17.13 | 19.85 | — |
| SOXL | SOXL270219C00255000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 255.00 | +55.24% | 21.50 | 17.93 | 21.20 | — |
| SOXL | SOXL270219C00250000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | +52.20% | 21.60 | 18.30 | 20.27 | — |
| SOXL | SOXL270219C00245000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 245.00 | +49.15% | 22.61 | 18.91 | 22.90 | — |
| SOXL | SOXL270219C00240000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | +46.11% | 23.91 | 19.87 | 24.22 | — |
| SOXL | SOXL270219C00235000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 235.00 | +43.07% | 24.21 | 20.98 | 24.20 | — |
| SOXL | SOXL270219C00230000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 230.00 | +40.02% | 25.87 | 21.61 | 25.50 | — |
| SOXL | SOXL270219C00225000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 225.00 | +36.98% | 26.45 | 23.05 | 26.95 | — |
| SOXL | SOXL270219C00220000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 220.00 | +33.93% | 27.32 | 23.53 | 27.37 | — |
| SOXL | SOXL270219C00215000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 215.00 | +30.89% | 28.46 | 24.98 | 27.99 | — |
| SOXL | SOXL270219C00210000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 210.00 | +27.85% | 30.32 | 26.22 | 31.33 | — |
| SOXL | SOXL270219C00205000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 205.00 | +24.80% | 30.86 | 27.32 | 32.03 | — |
| SOXL | SOXL270219C00200000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 200.00 | +21.76% | 31.92 | 28.40 | 30.59 | — |
| SOXL | SOXL270219C00199000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 199.00 | +21.15% | 33.23 | 29.65 | 32.90 | — |
| SOXL | SOXL270219C00198000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 198.00 | +20.54% | 33.09 | 29.92 | 33.33 | — |
| SOXL | SOXL270219C00197000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 197.00 | +19.93% | 34.06 | 29.23 | 29.30 | — |
| SOXL | SOXL270219C00196000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 196.00 | +19.32% | 34.02 | 29.44 | 33.77 | — |
| SOXL | SOXL270219C00195000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 195.00 | +18.71% | 34.00 | 30.61 | 34.19 | — |
| SOXL | SOXL270219C00190000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 190.00 | +15.67% | 34.91 | 32.00 | 36.43 | — |
| SOXL | SOXL270219C00185000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 185.00 | +12.63% | 37.75 | 33.34 | 38.05 | — |
| SOXL | SOXL270219C00180000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 180.00 | +9.58% | 38.73 | 35.62 | 37.30 | — |
| SOXL | SOXL270219C00175000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 175.00 | +6.54% | 40.44 | 36.90 | 38.51 | — |
| SOXL | SOXL270219C00170000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 170.00 | +3.49% | 42.89 | 38.28 | 40.15 | — |
| SOXL | SOXL270219C00165000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 165.00 | +0.45% | 44.51 | 39.82 | 43.30 | — |
| SOXL | SOXL270219C00160000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 160.00 | -2.59% | 46.81 | 42.23 | 46.25 | — |
| SOXL | SOXL270219C00155000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 155.00 | -5.64% | 47.45 | 44.68 | 47.80 | — |
| SOXL | SOXL270219C00150000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 150.00 | -8.68% | 49.58 | 45.49 | 48.44 | — |
| SOXL | SOXL270219C00145000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 145.00 | -11.73% | 51.58 | 47.12 | 52.66 | — |
| SOXL | SOXL270219C00140000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 140.00 | -14.77% | 55.49 | 50.57 | 54.50 | — |
| SOXL | SOXL270219C00135000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 135.00 | -17.81% | 57.61 | 52.55 | 61.40 | — |
| SOXL | SOXL270219C00130000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 130.00 | -20.86% | 59.01 | 56.21 | 60.69 | — |
| SOXL | SOXL270219C00125000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 125.00 | -23.90% | 61.94 | 58.21 | 60.60 | — |
| SOXL | SOXL270219C00120000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 120.00 | -26.95% | 65.97 | 60.50 | 63.50 | — |
| SOXL | SOXL270219C00115000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 115.00 | -29.99% | 67.35 | 64.72 | 66.95 | — |
| SOXL | SOXL270219C00110000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 110.00 | -33.03% | 70.89 | 66.38 | 69.22 | — |
| SOXL | SOXL270219C00105000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 105.00 | -36.08% | 75.67 | 70.54 | 72.39 | — |
| SOXL | SOXL270219C00100000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 100.00 | -39.12% | 76.90 | 75.33 | 78.00 | — |
| SOXL | SOXL270219C00095000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 95.00 | -42.16% | 80.07 | 77.05 | 73.18 | — |
| SOXL | SOXL270219C00090000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 90.00 | -45.21% | 83.25 | 81.78 | 85.54 | — |
| SOXL | SOXL270219C00085000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 85.00 | -48.25% | 86.83 | 84.50 | 84.17 | — |
| SOXL | SOXL270219C00080000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 80.00 | -51.30% | 93.83 | 89.41 | 94.07 | — |
| SOXL | SOXL270219C00075000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 75.00 | -54.34% | 97.41 | 90.84 | 97.55 | — |
| SOXL | SOXL270219C00070000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 70.00 | -57.38% | 101.53 | 96.34 | 97.79 | — |
| SOXL | SOXL270219C00065000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 65.00 | -60.43% | 104.81 | 100.26 | 90.30 | — |
| SOXL | SOXL270219C00060000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 60.00 | -63.47% | 110.66 | 102.81 | 87.25 | — |
| SOXL | SOXL270219C00055000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 55.00 | -66.52% | 114.10 | 108.18 | 98.97 | — |
| SOXL | SOXL270219C00050000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 50.00 | -69.56% | 117.30 | 112.35 | 114.74 | — |
| SOXL | SOXL270219P00405000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 405.00 | +146.56% | 245.77 | 242.19 | 291.00 | — |
| SOXL | SOXL270219P00400000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | +143.52% | 241.86 | 238.31 | 244.13 | — |
| SOXL | SOXL270219P00395000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 395.00 | +140.47% | 236.49 | 236.11 | 218.03 | — |
| SOXL | SOXL270219P00390000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | +137.43% | 235.03 | 225.84 | 268.30 | — |
| SOXL | SOXL270219P00385000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 385.00 | +134.38% | 225.88 | 222.95 | 264.46 | — |
| SOXL | SOXL270219P00380000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | +131.34% | 226.99 | 219.74 | 205.48 | — |
| SOXL | SOXL270219P00375000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 375.00 | +128.30% | 221.90 | 218.17 | 198.60 | — |
| SOXL | SOXL270219P00370000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | +125.25% | 212.59 | 207.11 | 200.65 | — |
| SOXL | SOXL270219P00365000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 365.00 | +122.21% | 211.19 | 205.90 | 190.90 | — |
| SOXL | SOXL270219P00360000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | +119.16% | 208.63 | 200.24 | 243.22 | — |
| SOXL | SOXL270219P00355000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 355.00 | +116.12% | 202.62 | 197.17 | 189.10 | — |
| SOXL | SOXL270219P00350000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | +113.08% | 192.58 | 190.48 | 211.01 | — |
| SOXL | SOXL270219P00345000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 345.00 | +110.03% | 191.61 | 183.92 | 225.49 | — |
| SOXL | SOXL270219P00340000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | +106.99% | 189.76 | 183.82 | 174.65 | — |
| SOXL | SOXL270219P00335000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 335.00 | +103.94% | 178.81 | 174.21 | 216.08 | — |
| SOXL | SOXL270219P00330000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | +100.90% | 177.02 | 176.17 | — | — |
| SOXL | SOXL270219P00325000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 325.00 | +97.86% | 173.92 | 167.21 | — | — |
| SOXL | SOXL270219P00320000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | +94.81% | 165.24 | 162.61 | — | — |
| SOXL | SOXL270219P00315000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 315.00 | +91.77% | 160.70 | 158.88 | 204.04 | — |
| SOXL | SOXL270219P00310000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | +88.73% | 160.21 | 153.06 | — | — |
| SOXL | SOXL270219P00305000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 305.00 | +85.68% | 152.41 | 148.50 | 195.57 | — |
| SOXL | SOXL270219P00300000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | +82.64% | 149.13 | 143.05 | 187.00 | — |
| SOXL | SOXL270219P00295000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 295.00 | +79.59% | 147.06 | 140.38 | 165.90 | — |
| SOXL | SOXL270219P00290000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | +76.55% | 140.65 | 138.48 | 140.00 | — |
| SOXL | SOXL270219P00285000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 285.00 | +73.51% | 138.91 | 130.84 | 189.75 | — |
| SOXL | SOXL270219P00280000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | +70.46% | 132.40 | 129.86 | 147.25 | — |
| SOXL | SOXL270219P00275000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 275.00 | +67.42% | 127.95 | 121.67 | 173.67 | — |
| SOXL | SOXL270219P00270000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | +64.37% | 125.36 | 118.33 | 123.18 | — |
| SOXL | SOXL270219P00265000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 265.00 | +61.33% | 120.86 | 114.24 | 152.40 | — |
| SOXL | SOXL270219P00260000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | +58.29% | 113.99 | 109.31 | 133.61 | — |
| SOXL | SOXL270219P00255000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 255.00 | +55.24% | 111.31 | 105.32 | 175.40 | — |
| SOXL | SOXL270219P00250000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | +52.20% | 107.72 | 102.24 | 106.91 | — |
| SOXL | SOXL270219P00245000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 245.00 | +49.15% | 101.27 | 97.19 | 140.37 | — |
| SOXL | SOXL270219P00240000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | +46.11% | 99.30 | 93.80 | 107.00 | — |
| SOXL | SOXL270219P00235000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 235.00 | +43.07% | 93.42 | 91.49 | 128.53 | — |
| SOXL | SOXL270219P00230000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 230.00 | +40.02% | 91.92 | 85.79 | 145.36 | — |
| SOXL | SOXL270219P00225000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 225.00 | +36.98% | 84.70 | 82.46 | 98.00 | — |
| SOXL | SOXL270219P00220000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 220.00 | +33.93% | 83.42 | 77.84 | 92.75 | — |
| SOXL | SOXL270219P00215000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 215.00 | +30.89% | 80.17 | 74.13 | 88.75 | — |
| SOXL | SOXL270219P00210000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 210.00 | +27.85% | 73.67 | 69.74 | 77.27 | — |
| SOXL | SOXL270219P00205000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 205.00 | +24.80% | 71.24 | 67.31 | 72.85 | — |
| SOXL | SOXL270219P00200000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 200.00 | +21.76% | 68.15 | 62.94 | 69.45 | — |
| SOXL | SOXL270219P00199000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 199.00 | +21.15% | 66.28 | 61.96 | 65.30 | — |
| SOXL | SOXL270219P00198000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 198.00 | +20.54% | 65.70 | 62.82 | 64.73 | — |
| SOXL | SOXL270219P00197000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 197.00 | +19.93% | 66.44 | 61.22 | 94.34 | — |
| SOXL | SOXL270219P00196000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 196.00 | +19.32% | 65.66 | 60.47 | 76.32 | — |
| SOXL | SOXL270219P00195000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 195.00 | +18.71% | 65.17 | 60.58 | 60.10 | — |
| SOXL | SOXL270219P00190000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 190.00 | +15.67% | 59.63 | 56.43 | 68.80 | — |
| SOXL | SOXL270219P00185000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 185.00 | +12.63% | 57.57 | 54.42 | 55.05 | — |
| SOXL | SOXL270219P00180000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 180.00 | +9.58% | 54.72 | 50.07 | 51.77 | — |
| SOXL | SOXL270219P00175000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 175.00 | +6.54% | 49.64 | 46.69 | 48.54 | — |
| SOXL | SOXL270219P00170000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 170.00 | +3.49% | 47.08 | 44.34 | 45.40 | — |
| SOXL | SOXL270219P00165000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 165.00 | +0.45% | 43.89 | 40.23 | 42.82 | — |
| SOXL | SOXL270219P00160000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 160.00 | -2.59% | 40.92 | 37.94 | 39.60 | — |
| SOXL | SOXL270219P00155000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 155.00 | -5.64% | 38.43 | 35.06 | 36.53 | — |
| SOXL | SOXL270219P00150000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 150.00 | -8.68% | 34.90 | 32.68 | 33.85 | — |
| SOXL | SOXL270219P00145000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 145.00 | -11.73% | 31.65 | 30.57 | 31.09 | — |
| SOXL | SOXL270219P00140000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 140.00 | -14.77% | 29.95 | 27.39 | 28.28 | — |
| SOXL | SOXL270219P00135000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 135.00 | -17.81% | 27.48 | 24.61 | 26.05 | — |
| SOXL | SOXL270219P00130000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 130.00 | -20.86% | 24.60 | 22.38 | 23.77 | — |
| SOXL | SOXL270219P00125000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 125.00 | -23.90% | 23.55 | 20.69 | 21.42 | — |
| SOXL | SOXL270219P00120000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 120.00 | -26.95% | 20.35 | 17.52 | 19.40 | — |
| SOXL | SOXL270219P00115000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 115.00 | -29.99% | 18.51 | 16.00 | 17.20 | — |
| SOXL | SOXL270219P00110000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 110.00 | -33.03% | 15.98 | 14.11 | 15.26 | — |
| SOXL | SOXL270219P00105000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 105.00 | -36.08% | 14.49 | 13.14 | 13.85 | — |
| SOXL | SOXL270219P00100000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 100.00 | -39.12% | 13.42 | 11.16 | 12.15 | — |
| SOXL | SOXL270219P00095000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 95.00 | -42.16% | 11.60 | 9.97 | 10.75 | — |
| SOXL | SOXL270219P00090000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 90.00 | -45.21% | 10.16 | 8.63 | 9.15 | — |
| SOXL | SOXL270219P00085000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 85.00 | -48.25% | 8.72 | 7.03 | 8.05 | — |
| SOXL | SOXL270219P00080000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 80.00 | -51.30% | 7.38 | 6.20 | 6.66 | — |
| SOXL | SOXL270219P00075000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 75.00 | -54.34% | 6.34 | 4.73 | 5.78 | — |
| SOXL | SOXL270219P00070000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 70.00 | -57.38% | 4.93 | 4.48 | 4.70 | — |
| SOXL | SOXL270219P00065000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 65.00 | -60.43% | 4.39 | 3.58 | 3.85 | — |
| SOXL | SOXL270219P00060000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 60.00 | -63.47% | 3.88 | 2.90 | 3.55 | — |
| SOXL | SOXL270219P00055000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 55.00 | -66.52% | 2.73 | 2.43 | 2.60 | — |
| SOXL | SOXL270219P00050000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 50.00 | -69.56% | 2.20 | 1.79 | 2.02 | — |
| SOXL | SOXL270521C00240000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 240.00 | +46.11% | 38.72 | 34.09 | 35.70 | — |
| SOXL | SOXL270521C00235000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 235.00 | +43.07% | 39.54 | 34.85 | 39.38 | — |
| SOXL | SOXL270521C00230000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 230.00 | +40.02% | 40.47 | 34.91 | 40.60 | — |
| SOXL | SOXL270521C00225000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 225.00 | +36.98% | 41.36 | 37.15 | 38.25 | — |
| SOXL | SOXL270521C00220000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 220.00 | +33.93% | 41.99 | 36.89 | 39.89 | — |
| SOXL | SOXL270521C00215000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 215.00 | +30.89% | 42.65 | 39.77 | 41.04 | — |
| SOXL | SOXL270521C00210000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 210.00 | +27.85% | 43.97 | 40.51 | 45.00 | — |
| SOXL | SOXL270521C00205000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 205.00 | +24.80% | 46.79 | 40.75 | 45.27 | — |
| SOXL | SOXL270521C00200000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 200.00 | +21.76% | 46.01 | 42.62 | 44.48 | — |
| SOXL | SOXL270521C00195000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 195.00 | +18.71% | 48.41 | 44.09 | 46.50 | — |
| SOXL | SOXL270521C00190000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 190.00 | +15.67% | 49.60 | 45.73 | 49.18 | — |
| SOXL | SOXL270521C00185000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 185.00 | +12.63% | 51.63 | 46.28 | 50.62 | — |
| SOXL | SOXL270521C00180000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 180.00 | +9.58% | 52.73 | 48.88 | 52.45 | — |
| SOXL | SOXL270521C00175000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 175.00 | +6.54% | 54.57 | 50.45 | 53.78 | — |
| SOXL | SOXL270521C00170000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 170.00 | +3.49% | 56.41 | 50.61 | 55.44 | — |
| SOXL | SOXL270521C00165000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 165.00 | +0.45% | 56.31 | 53.53 | 56.78 | — |
| SOXL | SOXL270521C00160000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 160.00 | -2.59% | 58.78 | 54.97 | 56.50 | — |
| SOXL | SOXL270521C00155000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 155.00 | -5.64% | 62.03 | 56.88 | 62.95 | — |
| SOXL | SOXL270521C00154000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 154.00 | -6.25% | 60.39 | 56.77 | 59.25 | — |
| SOXL | SOXL270521C00153000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 153.00 | -6.85% | 61.72 | 56.64 | 59.90 | — |
| SOXL | SOXL270521C00152000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 152.00 | -7.46% | 60.99 | 57.82 | 61.63 | — |
| SOXL | SOXL270521C00151000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 151.00 | -8.07% | 62.30 | 58.09 | 59.00 | — |
| SOXL | SOXL270521C00150000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 150.00 | -8.68% | 63.55 | 57.54 | 62.74 | — |
| SOXL | SOXL270521C00149000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 149.00 | -9.29% | 63.83 | 57.53 | 63.03 | — |
| SOXL | SOXL270521C00148000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 148.00 | -9.90% | 64.39 | 58.36 | 58.50 | — |
| SOXL | SOXL270521C00147000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 147.00 | -10.51% | 63.93 | 59.75 | 63.69 | — |
| SOXL | SOXL270521C00146000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 146.00 | -11.12% | 64.50 | 59.10 | 66.85 | — |
| SOXL | SOXL270521C00145000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 145.00 | -11.73% | 63.48 | 60.02 | 67.77 | — |
| SOXL | SOXL270521C00144000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 144.00 | -12.33% | 65.09 | 61.33 | 64.40 | — |
| SOXL | SOXL270521C00143000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 143.00 | -12.94% | 63.95 | 60.12 | 51.80 | — |
| SOXL | SOXL270521C00142000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 142.00 | -13.55% | 64.92 | 62.21 | 60.00 | — |
| SOXL | SOXL270521C00141000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 141.00 | -14.16% | 65.75 | 60.54 | 65.40 | — |
| SOXL | SOXL270521C00140000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 140.00 | -14.77% | 67.51 | 61.90 | 66.65 | — |
| SOXL | SOXL270521C00139000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 139.00 | -15.38% | 67.10 | 62.80 | 56.90 | — |
| SOXL | SOXL270521C00138000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 138.00 | -15.99% | 67.61 | 61.44 | 53.70 | — |
| SOXL | SOXL270521C00137000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 137.00 | -16.60% | 66.44 | 63.82 | 67.83 | — |
| SOXL | SOXL270521C00136000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 136.00 | -17.20% | 67.51 | 62.73 | 54.15 | — |
| SOXL | SOXL270521C00135000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 135.00 | -17.81% | 69.06 | 63.74 | 54.47 | — |
| SOXL | SOXL270521C00134000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 134.00 | -18.42% | 70.17 | 64.91 | 62.90 | — |
| SOXL | SOXL270521C00133000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 133.00 | -19.03% | 69.47 | 65.40 | 61.50 | — |
| SOXL | SOXL270521C00132000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 132.00 | -19.64% | 70.76 | 66.67 | 56.22 | — |
| SOXL | SOXL270521C00131000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 131.00 | -20.25% | 69.05 | 65.55 | 62.20 | — |
| SOXL | SOXL270521C00130000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 130.00 | -20.86% | 70.42 | 67.43 | 69.50 | — |
| SOXL | SOXL270521C00129000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 129.00 | -21.47% | 71.95 | 67.18 | 72.20 | — |
| SOXL | SOXL270521C00128000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 128.00 | -22.07% | 70.90 | 66.59 | 62.97 | — |
| SOXL | SOXL270521C00127000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 127.00 | -22.68% | 73.16 | 66.93 | 57.81 | — |
| SOXL | SOXL270521C00126000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 126.00 | -23.29% | 72.12 | 69.06 | 70.00 | — |
| SOXL | SOXL270521C00125000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 125.00 | -23.90% | 72.38 | 69.82 | 74.00 | — |
| SOXL | SOXL270521C00124000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 124.00 | -24.51% | 73.44 | 68.60 | 60.80 | — |
| SOXL | SOXL270521C00123000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 123.00 | -25.12% | 74.69 | 70.95 | 60.80 | — |
| SOXL | SOXL270521C00122000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 122.00 | -25.73% | 74.47 | 71.06 | 61.94 | — |
| SOXL | SOXL270521C00121000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 121.00 | -26.34% | 74.11 | 69.78 | 61.50 | — |
| SOXL | SOXL270521C00120000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 120.00 | -26.95% | 75.60 | 70.55 | 73.55 | — |
| SOXL | SOXL270521C00119000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 119.00 | -27.55% | 74.41 | 72.42 | 62.85 | — |
| SOXL | SOXL270521C00118000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 118.00 | -28.16% | 76.29 | 72.38 | 63.30 | — |
| SOXL | SOXL270521C00117000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 117.00 | -28.77% | 77.69 | 73.76 | 63.70 | — |
| SOXL | SOXL270521C00116000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 116.00 | -29.38% | 75.81 | 74.61 | 64.15 | — |
| SOXL | SOXL270521C00115000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 115.00 | -29.99% | 78.94 | 72.37 | 81.14 | — |
| SOXL | SOXL270521C00114000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 114.00 | -30.60% | 77.06 | 75.61 | 64.60 | — |
| SOXL | SOXL270521C00113000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 113.00 | -31.21% | 78.18 | 73.47 | 65.25 | — |
| SOXL | SOXL270521C00112000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 112.00 | -31.82% | 78.13 | 75.15 | 66.01 | — |
| SOXL | SOXL270521C00111000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 111.00 | -32.42% | 79.93 | 76.04 | 67.05 | — |
| SOXL | SOXL270521C00110000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 110.00 | -33.03% | 81.14 | 77.24 | 80.75 | — |
| SOXL | SOXL270521C00109000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 109.00 | -33.64% | 78.93 | 76.15 | 72.00 | — |
| SOXL | SOXL270521C00108000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 108.00 | -34.25% | 80.99 | 77.28 | 82.73 | — |
| SOXL | SOXL270521C00107000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 107.00 | -34.86% | 82.01 | 77.28 | 67.85 | — |
| SOXL | SOXL270521C00106000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 106.00 | -35.47% | 81.79 | 79.71 | 68.15 | — |
| SOXL | SOXL270521C00105000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 105.00 | -36.08% | 83.70 | 78.71 | 84.42 | — |
| SOXL | SOXL270521C00104000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 104.00 | -36.69% | 81.51 | 78.17 | 69.20 | — |
| SOXL | SOXL270521C00103000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 103.00 | -37.29% | 82.70 | 79.00 | 47.04 | — |
| SOXL | SOXL270521C00102000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 102.00 | -37.90% | 85.37 | 80.67 | 47.62 | — |
| SOXL | SOXL270521C00101000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 101.00 | -38.51% | 84.51 | 80.18 | 65.65 | — |
| SOXL | SOXL270521C00100000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 100.00 | -39.12% | 84.21 | 82.64 | 85.51 | — |
| SOXL | SOXL270521C00099000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 99.00 | -39.73% | 84.27 | 83.51 | 48.50 | — |
| SOXL | SOXL270521C00098000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 98.00 | -40.34% | 87.51 | 83.37 | 48.90 | — |
| SOXL | SOXL270521C00097000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 97.00 | -40.95% | 86.26 | 82.18 | 49.55 | — |
| SOXL | SOXL270521C00096000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 96.00 | -41.56% | 86.50 | 83.72 | 49.87 | — |
| SOXL | SOXL270521C00095000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 95.00 | -42.16% | 90.05 | 84.83 | 76.88 | — |
| SOXL | SOXL270521C00094000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 94.00 | -42.77% | 90.28 | 84.96 | 51.21 | — |
| SOXL | SOXL270521C00093000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 93.00 | -43.38% | 89.93 | 84.75 | 89.00 | — |
| SOXL | SOXL270521C00092000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 92.00 | -43.99% | 91.02 | 86.71 | 92.70 | — |
| SOXL | SOXL270521C00091000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 91.00 | -44.60% | 90.94 | 88.31 | 77.30 | — |
| SOXL | SOXL270521C00090000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 90.00 | -45.21% | 91.94 | 86.12 | 83.69 | — |
| SOXL | SOXL270521C00089000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 89.00 | -45.82% | 92.02 | 88.51 | 52.90 | — |
| SOXL | SOXL270521C00088000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 88.00 | -46.43% | 92.12 | 87.86 | 75.50 | — |
| SOXL | SOXL270521C00085000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 85.00 | -48.25% | 95.62 | 89.33 | 96.06 | — |
| SOXL | SOXL270521C00080000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 80.00 | -51.30% | 96.68 | 92.90 | 97.52 | — |
| SOXL | SOXL270521C00075000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 75.00 | -54.34% | 100.13 | 98.03 | 101.88 | — |
| SOXL | SOXL270521P00240000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 240.00 | +46.11% | 109.63 | 107.95 | — | — |
| SOXL | SOXL270521P00235000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 235.00 | +43.07% | 106.14 | 103.32 | — | — |
| SOXL | SOXL270521P00230000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 230.00 | +40.02% | 104.24 | 99.19 | — | — |
| SOXL | SOXL270521P00225000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 225.00 | +36.98% | 98.22 | 95.36 | 97.90 | — |
| SOXL | SOXL270521P00220000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 220.00 | +33.93% | 95.34 | 91.92 | — | — |
| SOXL | SOXL270521P00215000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 215.00 | +30.89% | 90.65 | 86.77 | 101.92 | — |
| SOXL | SOXL270521P00210000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 210.00 | +27.85% | 88.00 | 85.36 | 102.02 | — |
| SOXL | SOXL270521P00205000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 205.00 | +24.80% | 85.92 | 80.30 | — | — |
| SOXL | SOXL270521P00200000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 200.00 | +21.76% | 79.97 | 76.00 | 82.03 | — |
| SOXL | SOXL270521P00195000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 195.00 | +18.71% | 76.99 | 73.78 | 88.63 | — |
| SOXL | SOXL270521P00190000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 190.00 | +15.67% | 73.23 | 69.71 | 72.37 | — |
| SOXL | SOXL270521P00185000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 185.00 | +12.63% | 71.07 | 65.97 | 68.88 | — |
| SOXL | SOXL270521P00180000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 180.00 | +9.58% | 65.47 | 61.80 | — | — |
| SOXL | SOXL270521P00175000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 175.00 | +6.54% | 62.83 | 59.30 | 61.83 | — |
| SOXL | SOXL270521P00170000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 170.00 | +3.49% | 57.86 | 55.85 | 58.25 | — |
| SOXL | SOXL270521P00165000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 165.00 | +0.45% | 56.61 | 52.43 | 55.75 | — |
| SOXL | SOXL270521P00160000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 160.00 | -2.59% | 53.24 | 50.69 | 52.21 | — |
| SOXL | SOXL270521P00155000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 155.00 | -5.64% | 51.23 | 47.28 | 48.94 | — |
| SOXL | SOXL270521P00154000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 154.00 | -6.25% | 51.29 | 45.34 | — | — |
| SOXL | SOXL270521P00153000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 153.00 | -6.85% | 49.37 | 44.65 | — | — |
| SOXL | SOXL270521P00152000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 152.00 | -7.46% | 48.81 | 44.78 | — | — |
| SOXL | SOXL270521P00151000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 151.00 | -8.07% | 47.97 | 43.81 | — | — |
| SOXL | SOXL270521P00150000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 150.00 | -8.68% | 46.33 | 44.07 | 45.60 | — |
| SOXL | SOXL270521P00149000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 149.00 | -9.29% | 47.55 | 43.46 | 56.16 | — |
| SOXL | SOXL270521P00148000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 148.00 | -9.90% | 47.00 | 42.11 | 53.30 | — |
| SOXL | SOXL270521P00147000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 147.00 | -10.51% | 46.34 | 42.27 | 53.00 | — |
| SOXL | SOXL270521P00146000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 146.00 | -11.12% | 44.06 | 40.82 | 52.38 | — |
| SOXL | SOXL270521P00145000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 145.00 | -11.73% | 44.87 | 39.80 | 43.76 | — |
| SOXL | SOXL270521P00144000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 144.00 | -12.33% | 43.31 | 39.66 | 50.90 | — |
| SOXL | SOXL270521P00143000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 143.00 | -12.94% | 43.76 | 40.30 | 50.25 | — |
| SOXL | SOXL270521P00142000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 142.00 | -13.55% | 42.02 | 39.22 | 49.60 | — |
| SOXL | SOXL270521P00141000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 141.00 | -14.16% | 42.97 | 38.24 | 48.90 | — |
| SOXL | SOXL270521P00140000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 140.00 | -14.77% | 41.18 | 37.93 | 40.52 | — |
| SOXL | SOXL270521P00139000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 139.00 | -15.38% | 40.36 | 38.15 | 42.13 | — |
| SOXL | SOXL270521P00138000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 138.00 | -15.99% | 40.62 | 37.32 | 40.00 | — |
| SOXL | SOXL270521P00137000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 137.00 | -16.60% | 39.77 | 36.93 | 46.45 | — |
| SOXL | SOXL270521P00136000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 136.00 | -17.20% | 39.27 | 35.67 | 48.68 | — |
| SOXL | SOXL270521P00135000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 135.00 | -17.81% | 38.27 | 35.45 | 40.15 | — |
| SOXL | SOXL270521P00134000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 134.00 | -18.42% | 38.09 | 34.91 | — | — |
| SOXL | SOXL270521P00133000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 133.00 | -19.03% | 37.97 | 34.36 | 38.85 | — |
| SOXL | SOXL270521P00132000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 132.00 | -19.64% | 38.28 | 34.34 | 43.40 | — |
| SOXL | SOXL270521P00131000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 131.00 | -20.25% | 36.36 | 32.81 | 42.30 | — |
| SOXL | SOXL270521P00130000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 130.00 | -20.86% | 36.48 | 32.48 | 34.75 | — |
| SOXL | SOXL270521P00129000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 129.00 | -21.47% | 36.10 | 31.63 | 36.77 | — |
| SOXL | SOXL270521P00128000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 128.00 | -22.07% | 35.09 | 31.31 | 35.82 | — |
| SOXL | SOXL270521P00127000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 127.00 | -22.68% | 34.18 | 30.77 | — | — |
| SOXL | SOXL270521P00126000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 126.00 | -23.29% | 34.47 | 30.87 | 39.30 | — |
| SOXL | SOXL270521P00125000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 125.00 | -23.90% | 33.49 | 29.95 | 32.16 | — |
| SOXL | SOXL270521P00124000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 124.00 | -24.51% | 32.56 | 29.41 | 39.03 | — |
| SOXL | SOXL270521P00123000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 123.00 | -25.12% | 33.46 | 28.70 | — | — |
| SOXL | SOXL270521P00122000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 122.00 | -25.73% | 32.04 | 27.87 | — | — |
| SOXL | SOXL270521P00121000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 121.00 | -26.34% | 32.21 | 28.52 | 38.30 | — |
| SOXL | SOXL270521P00120000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 120.00 | -26.95% | 31.71 | 27.37 | 29.57 | — |
| SOXL | SOXL270521P00119000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 119.00 | -27.55% | 30.85 | 28.14 | 37.70 | — |
| SOXL | SOXL270521P00118000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 118.00 | -28.16% | 30.41 | 27.17 | 28.50 | — |
| SOXL | SOXL270521P00117000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 117.00 | -28.77% | 29.83 | 26.26 | 41.12 | — |
| SOXL | SOXL270521P00116000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 116.00 | -29.38% | 28.43 | 25.76 | 36.35 | — |
| SOXL | SOXL270521P00115000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 115.00 | -29.99% | 27.94 | 25.33 | 26.80 | — |
| SOXL | SOXL270521P00114000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 114.00 | -30.60% | 28.25 | 25.04 | 35.27 | — |
| SOXL | SOXL270521P00113000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 113.00 | -31.21% | 28.05 | 24.67 | 26.25 | — |
| SOXL | SOXL270521P00112000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 112.00 | -31.82% | 27.44 | 24.07 | 25.65 | — |
| SOXL | SOXL270521P00111000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 111.00 | -32.42% | 26.47 | 23.64 | 25.40 | — |
| SOXL | SOXL270521P00110000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 110.00 | -33.03% | 26.68 | 22.85 | 24.26 | — |
| SOXL | SOXL270521P00109000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 109.00 | -33.64% | 25.03 | 23.14 | 24.45 | — |
| SOXL | SOXL270521P00108000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 108.00 | -34.25% | 25.23 | 21.83 | 24.05 | — |
| SOXL | SOXL270521P00107000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 107.00 | -34.86% | 24.75 | 21.81 | 23.60 | — |
| SOXL | SOXL270521P00106000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 106.00 | -35.47% | 25.39 | 21.43 | 23.10 | — |
| SOXL | SOXL270521P00105000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 105.00 | -36.08% | 24.13 | 20.79 | 22.70 | — |
| SOXL | SOXL270521P00104000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 104.00 | -36.69% | 23.65 | 20.92 | 22.25 | — |
| SOXL | SOXL270521P00103000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 103.00 | -37.29% | 23.36 | 20.00 | 21.81 | — |
| SOXL | SOXL270521P00102000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 102.00 | -37.90% | 23.86 | 20.00 | 21.45 | — |
| SOXL | SOXL270521P00101000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 101.00 | -38.51% | 22.48 | 18.94 | 21.05 | — |
| SOXL | SOXL270521P00100000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 100.00 | -39.12% | 21.70 | 18.98 | 20.04 | — |
| SOXL | SOXL270521P00099000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 99.00 | -39.73% | 21.86 | 18.63 | 20.00 | — |
| SOXL | SOXL270521P00098000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 98.00 | -40.34% | 21.00 | 17.74 | 19.60 | — |
| SOXL | SOXL270521P00097000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 97.00 | -40.95% | 19.92 | 18.03 | 19.20 | — |
| SOXL | SOXL270521P00096000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 96.00 | -41.56% | 19.98 | 17.27 | 18.75 | — |
| SOXL | SOXL270521P00095000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 95.00 | -42.16% | 19.83 | 17.03 | 18.00 | — |
| SOXL | SOXL270521P00094000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 94.00 | -42.77% | 20.28 | 16.12 | 18.50 | — |
| SOXL | SOXL270521P00093000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 93.00 | -43.38% | 19.11 | 15.54 | 19.20 | — |
| SOXL | SOXL270521P00092000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 92.00 | -43.99% | 17.79 | 15.34 | 19.05 | — |
| SOXL | SOXL270521P00091000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 91.00 | -44.60% | 18.38 | 15.16 | 20.25 | — |
| SOXL | SOXL270521P00090000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 90.00 | -45.21% | 17.44 | 14.94 | 16.32 | — |
| SOXL | SOXL270521P00089000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 89.00 | -45.82% | 17.34 | 14.42 | 17.60 | — |
| SOXL | SOXL270521P00088000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 88.00 | -46.43% | 16.57 | 14.28 | 16.10 | — |
| SOXL | SOXL270521P00085000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 85.00 | -48.25% | 16.20 | 13.34 | 14.42 | — |
| SOXL | SOXL270521P00080000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 80.00 | -51.30% | 14.21 | 12.03 | 12.85 | — |
| SOXL | SOXL270521P00075000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 75.00 | -54.34% | 11.82 | 9.76 | 10.90 | — |
| SOXL | SOXL280121C00425000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 425.00 | +158.74% | 38.82 | 37.65 | 38.68 | — |
| SOXL | SOXL280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +155.69% | 40.11 | 35.67 | 40.01 | — |
| SOXL | SOXL280121C00415000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 415.00 | +152.65% | 40.31 | 36.49 | 41.60 | — |
| SOXL | SOXL280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | +149.60% | 40.88 | 36.22 | 39.94 | — |
| SOXL | SOXL280121C00405000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 405.00 | +146.56% | 41.91 | 36.85 | 40.35 | — |
| SOXL | SOXL280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | +143.52% | 43.29 | 37.90 | 41.00 | — |
| SOXL | SOXL280121C00395000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 395.00 | +140.47% | 43.58 | 38.24 | 40.16 | — |
| SOXL | SOXL280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +137.43% | 43.02 | 38.21 | 40.75 | — |
| SOXL | SOXL280121C00385000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 385.00 | +134.38% | 43.76 | 38.40 | 42.84 | — |
| SOXL | SOXL280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | +131.34% | 43.75 | 40.09 | 41.45 | — |
| SOXL | SOXL280121C00375000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 375.00 | +128.30% | 45.84 | 40.35 | 45.75 | — |
| SOXL | SOXL280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | +125.25% | 44.68 | 40.74 | 45.22 | — |
| SOXL | SOXL280121C00365000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 365.00 | +122.21% | 45.91 | 41.79 | 45.35 | — |
| SOXL | SOXL280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | +119.16% | 46.86 | 41.54 | 46.78 | — |
| SOXL | SOXL280121C00355000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 355.00 | +116.12% | 47.50 | 42.48 | 45.29 | — |
| SOXL | SOXL280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | +113.08% | 48.31 | 43.28 | 45.00 | — |
| SOXL | SOXL280121C00345000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 345.00 | +110.03% | 47.88 | 43.57 | 45.00 | — |
| SOXL | SOXL280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | +106.99% | 49.44 | 43.39 | 47.25 | — |
| SOXL | SOXL280121C00335000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 335.00 | +103.94% | 49.14 | 43.96 | 47.40 | — |
| SOXL | SOXL280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | +100.90% | 49.52 | 43.85 | 49.57 | — |
| SOXL | SOXL280121C00325000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 325.00 | +97.86% | 49.81 | 39.38 | 49.00 | — |
| SOXL | SOXL280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | +94.81% | 52.42 | 41.93 | 49.84 | — |
| SOXL | SOXL280121C00315000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 315.00 | +91.77% | 50.50 | 47.38 | 50.17 | — |
| SOXL | SOXL280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | +88.73% | 52.08 | 46.31 | 44.90 | — |
| SOXL | SOXL280121C00305000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 305.00 | +85.68% | 52.35 | 48.35 | 48.05 | — |
| SOXL | SOXL280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | +82.64% | 54.38 | 50.23 | 51.55 | — |
| SOXL | SOXL280121C00295000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 295.00 | +79.59% | 54.56 | 48.62 | 52.37 | — |
| SOXL | SOXL280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | +76.55% | 54.36 | 49.16 | 54.33 | — |
| SOXL | SOXL280121C00285000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 285.00 | +73.51% | 55.74 | 50.81 | 52.31 | — |
| SOXL | SOXL280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | +70.46% | 57.26 | 51.76 | 57.76 | — |
| SOXL | SOXL280121C00275000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 275.00 | +67.42% | 57.18 | 52.71 | 56.36 | — |
| SOXL | SOXL280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | +64.37% | 57.10 | 53.71 | 60.47 | — |
| SOXL | SOXL280121C00265000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 265.00 | +61.33% | 57.44 | 52.91 | 56.09 | — |
| SOXL | SOXL280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | +58.29% | 59.12 | 54.67 | 61.46 | — |
| SOXL | SOXL280121C00255000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 255.00 | +55.24% | 61.02 | 55.41 | 58.60 | — |
| SOXL | SOXL280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | +52.20% | 61.93 | 56.11 | 58.09 | — |
| SOXL | SOXL280121C00245000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 245.00 | +49.15% | 61.67 | 56.13 | 60.00 | — |
| SOXL | SOXL280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | +46.11% | 64.15 | 55.15 | 66.00 | — |
| SOXL | SOXL280121C00235000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 235.00 | +43.07% | 63.74 | 58.61 | 62.72 | — |
| SOXL | SOXL280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | +40.02% | 64.82 | 59.69 | 63.15 | — |
| SOXL | SOXL280121C00225000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 225.00 | +36.98% | 67.30 | 56.80 | 64.95 | — |
| SOXL | SOXL280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | +33.93% | 67.34 | 60.75 | 66.50 | — |
| SOXL | SOXL280121C00215000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 215.00 | +30.89% | 66.41 | 63.43 | 66.00 | — |
| SOXL | SOXL280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | +27.85% | 69.40 | 62.61 | 67.37 | — |
| SOXL | SOXL280121C00205000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 205.00 | +24.80% | 70.27 | 63.91 | 69.73 | — |
| SOXL | SOXL280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | +21.76% | 70.70 | 66.31 | 69.70 | — |
| SOXL | SOXL280121C00195000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | +18.71% | 71.26 | 67.33 | 71.67 | — |
| SOXL | SOXL280121C00190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | +15.67% | 71.63 | 69.24 | 68.93 | — |
| SOXL | SOXL280121C00185000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | +12.63% | 75.33 | 69.79 | 74.99 | — |
| SOXL | SOXL280121C00180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | +9.58% | 75.23 | 70.00 | 73.95 | — |
| SOXL | SOXL280121C00175000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | +6.54% | 76.67 | 71.80 | 76.50 | — |
| SOXL | SOXL280121C00170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | +3.49% | 77.59 | 72.48 | 77.75 | — |
| SOXL | SOXL280121C00165000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | +0.45% | 79.94 | 73.84 | 78.02 | — |
| SOXL | SOXL280121C00160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -2.59% | 79.58 | 74.39 | 78.44 | — |
| SOXL | SOXL280121C00155000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -5.64% | 83.32 | 76.32 | 82.67 | — |
| SOXL | SOXL280121C00150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -8.68% | 82.99 | 79.02 | 83.33 | — |
| SOXL | SOXL280121C00145000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -11.73% | 84.26 | 79.33 | 86.25 | — |
| SOXL | SOXL280121C00140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -14.77% | 87.90 | 80.96 | 82.60 | — |
| SOXL | SOXL280121C00135000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -17.81% | 88.77 | 84.44 | 88.04 | — |
| SOXL | SOXL280121C00130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -20.86% | 88.71 | 83.31 | 91.00 | — |
| SOXL | SOXL280121C00125000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -23.90% | 92.58 | 86.12 | 90.46 | — |
| SOXL | SOXL280121C00120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -26.95% | 91.25 | 89.32 | 94.05 | — |
| SOXL | SOXL280121C00115000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -29.99% | 95.62 | 89.11 | 94.50 | — |
| SOXL | SOXL280121C00110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -33.03% | 96.17 | 92.09 | 96.87 | — |
| SOXL | SOXL280121C00105000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -36.08% | 97.36 | 93.29 | 98.66 | — |
| SOXL | SOXL280121C00100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -39.12% | 100.21 | 93.89 | 100.58 | — |
| SOXL | SOXL280121C00097000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 97.00 | -40.95% | 99.47 | 95.08 | 102.63 | — |
| SOXL | SOXL280121C00096000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 96.00 | -41.56% | 102.80 | 97.65 | 87.10 | — |
| SOXL | SOXL280121C00095000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -42.16% | 102.19 | 96.09 | 102.52 | — |
| SOXL | SOXL280121C00094000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 94.00 | -42.77% | 101.01 | 99.19 | 87.96 | — |
| SOXL | SOXL280121C00093000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 93.00 | -43.38% | 103.97 | 98.87 | 99.10 | — |
| SOXL | SOXL280121C00092000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 92.00 | -43.99% | 101.49 | 97.09 | 82.45 | — |
| SOXL | SOXL280121C00091000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 91.00 | -44.60% | 105.64 | 98.33 | 104.83 | — |
| SOXL | SOXL280121C00090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -45.21% | 105.33 | 98.88 | 104.20 | — |
| SOXL | SOXL280121C00089000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 89.00 | -45.82% | 106.09 | 102.14 | 91.46 | — |
| SOXL | SOXL280121C00088000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 88.00 | -46.43% | 106.22 | 100.31 | 85.89 | — |
| SOXL | SOXL280121C00087000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 87.00 | -47.04% | 104.17 | 100.77 | 90.90 | — |
| SOXL | SOXL280121C00086000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 86.00 | -47.64% | 105.83 | 103.56 | 86.75 | — |
| SOXL | SOXL280121C00085000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -48.25% | 107.33 | 100.42 | 103.24 | — |
| SOXL | SOXL280121C00084000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 84.00 | -48.86% | 105.13 | 100.90 | 92.63 | — |
| SOXL | SOXL280121C00083000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 83.00 | -49.47% | 105.93 | 102.19 | 104.72 | — |
| SOXL | SOXL280121C00082000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 82.00 | -50.08% | 106.74 | 103.56 | 89.00 | — |
| SOXL | SOXL280121C00081000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 81.00 | -50.69% | 109.83 | 102.21 | 104.25 | — |
| SOXL | SOXL280121C00080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -51.30% | 107.24 | 103.63 | 106.74 | — |
| SOXL | SOXL280121C00079000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 79.00 | -51.91% | 110.27 | 103.40 | 68.30 | — |
| SOXL | SOXL280121C00078000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 78.00 | -52.51% | 110.48 | 105.61 | 105.89 | — |
| SOXL | SOXL280121C00077000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 77.00 | -53.12% | 112.43 | 107.75 | 61.12 | — |
| SOXL | SOXL280121C00076000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 76.00 | -53.73% | 111.41 | 106.07 | 106.42 | — |
| SOXL | SOXL280121C00075000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -54.34% | 109.89 | 105.60 | 110.50 | — |
| SOXL | SOXL280121C00074000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 74.00 | -54.95% | 112.30 | 107.19 | 108.67 | — |
| SOXL | SOXL280121C00073000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 73.00 | -55.56% | 114.09 | 106.96 | 107.30 | — |
| SOXL | SOXL280121C00072000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 72.00 | -56.17% | 112.11 | 107.82 | 92.00 | — |
| SOXL | SOXL280121C00071000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 71.00 | -56.78% | 116.89 | 106.37 | 110.72 | — |
| SOXL | SOXL280121C00070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -57.38% | 118.09 | 106.86 | 115.80 | — |
| SOXL | SOXL280121C00069000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 69.00 | -57.99% | 115.27 | 110.01 | 110.64 | — |
| SOXL | SOXL280121C00068000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 68.00 | -58.60% | 115.35 | 109.64 | 111.75 | — |
| SOXL | SOXL280121C00067000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 67.00 | -59.21% | 114.43 | 111.99 | 110.13 | — |
| SOXL | SOXL280121C00066000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 66.00 | -59.82% | 115.37 | 113.28 | 114.48 | — |
| SOXL | SOXL280121C00065000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -60.43% | 114.71 | 113.73 | 114.39 | — |
| SOXL | SOXL280121C00064000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 64.00 | -61.04% | 115.20 | 110.54 | 103.00 | — |
| SOXL | SOXL280121C00063000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 63.00 | -61.65% | 118.28 | 111.19 | 113.52 | — |
| SOXL | SOXL280121C00062000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 62.00 | -62.25% | 120.03 | 114.50 | 101.00 | — |
| SOXL | SOXL280121C00061000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 61.00 | -62.86% | 119.24 | 112.57 | 113.88 | — |
| SOXL | SOXL280121C00060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -63.47% | 117.68 | 112.61 | 120.05 | — |
| SOXL | SOXL280121C00059000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 59.00 | -64.08% | 120.17 | 113.14 | 115.26 | — |
| SOXL | SOXL280121C00058000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 58.00 | -64.69% | 119.83 | 114.83 | 121.49 | — |
| SOXL | SOXL280121C00057000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 57.00 | -65.30% | 123.31 | 115.19 | 68.59 | — |
| SOXL | SOXL280121C00056000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 56.00 | -65.91% | 121.00 | 117.54 | 121.27 | — |
| SOXL | SOXL280121C00055000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -66.52% | 119.61 | 116.82 | 117.75 | — |
| SOXL | SOXL280121C00054000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 54.00 | -67.13% | 121.40 | 119.20 | 124.41 | — |
| SOXL | SOXL280121C00053000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 53.00 | -67.73% | 124.82 | 117.53 | 103.03 | — |
| SOXL | SOXL280121C00052000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 52.00 | -68.34% | 124.49 | 117.19 | 105.00 | — |
| SOXL | SOXL280121C00051000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 51.00 | -68.95% | 123.40 | 119.46 | 120.18 | — |
| SOXL | SOXL280121C00050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -69.56% | 126.19 | 119.59 | 125.70 | — |
| SOXL | SOXL280121C00049000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 49.00 | -70.17% | 126.82 | 121.48 | 124.37 | — |
| SOXL | SOXL280121C00048000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 48.00 | -70.78% | 126.89 | 122.30 | 127.32 | — |
| SOXL | SOXL280121C00047000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 47.00 | -71.39% | 124.75 | 120.17 | 127.40 | — |
| SOXL | SOXL280121C00046000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 46.00 | -72.00% | 129.47 | 124.17 | 129.53 | — |
| SOXL | SOXL280121C00045000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -72.60% | 125.54 | 121.41 | 124.40 | — |
| SOXL | SOXL280121C00044000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 44.00 | -73.21% | 130.76 | 124.08 | 132.05 | — |
| SOXL | SOXL280121C00043000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 43.00 | -73.82% | 127.67 | 120.73 | 131.98 | — |
| SOXL | SOXL280121C00042000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 42.00 | -74.43% | 132.38 | 123.18 | 129.92 | — |
| SOXL | SOXL280121C00041000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 41.00 | -75.04% | 129.60 | 127.04 | 85.27 | — |
| SOXL | SOXL280121C00040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | -75.65% | 132.32 | 125.77 | 129.34 | — |
| SOXL | SOXL280121C00039000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 39.00 | -76.26% | 131.33 | 124.40 | 134.25 | — |
| SOXL | SOXL280121C00038000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 38.00 | -76.87% | 134.59 | 127.42 | 126.06 | — |
| SOXL | SOXL280121C00037000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 37.00 | -77.47% | 132.64 | 127.78 | 78.62 | — |
| SOXL | SOXL280121C00036000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 36.00 | -78.08% | 136.85 | 131.48 | 129.05 | — |
| SOXL | SOXL280121C00035000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 35.00 | -78.69% | 134.78 | 128.20 | 137.18 | — |
| SOXL | SOXL280121C00034000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 34.00 | -79.30% | 135.30 | 131.08 | 123.00 | — |
| SOXL | SOXL280121C00033000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 33.00 | -79.91% | 136.56 | 127.22 | 132.56 | — |
| SOXL | SOXL280121C00032000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 32.00 | -80.52% | 134.52 | 132.02 | 131.29 | — |
| SOXL | SOXL280121C00031000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 31.00 | -81.13% | 138.64 | 127.88 | 134.02 | — |
| SOXL | SOXL280121C00030000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 30.00 | -81.74% | 136.97 | 133.80 | 138.17 | — |
| SOXL | SOXL280121C00029000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 29.00 | -82.35% | 138.65 | 134.75 | 83.09 | — |
| SOXL | SOXL280121C00028000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 28.00 | -82.95% | 139.75 | 133.30 | 140.51 | — |
| SOXL | SOXL280121C00027000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 27.00 | -83.56% | 138.32 | 134.85 | 121.70 | — |
| SOXL | SOXL280121C00026000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 26.00 | -84.17% | 140.63 | 136.12 | 126.54 | — |
| SOXL | SOXL280121C00025000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 25.00 | -84.78% | 140.61 | 140.15 | 143.90 | — |
| SOXL | SOXL280121C00024000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 24.00 | -85.39% | 145.30 | 137.22 | 144.00 | — |
| SOXL | SOXL280121C00023000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 23.00 | -86.00% | 142.83 | 140.15 | 141.73 | — |
| SOXL | SOXL280121C00022000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 22.00 | -86.61% | 142.36 | 141.97 | 141.30 | — |
| SOXL | SOXL280121C00021000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 21.00 | -87.22% | 146.10 | 138.36 | 126.59 | — |
| SOXL | SOXL280121C00020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 20.00 | -87.82% | 147.56 | 141.93 | 146.52 | — |
| SOXL | SOXL280121C00019000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 19.00 | -88.43% | 150.08 | 143.44 | 150.37 | — |
| SOXL | SOXL280121C00018000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 18.00 | -89.04% | 149.74 | 139.51 | 141.38 | — |
| SOXL | SOXL280121C00017000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 17.00 | -89.65% | 151.63 | 145.12 | 124.88 | — |
| SOXL | SOXL280121C00016000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 16.00 | -90.26% | 153.66 | 144.85 | 110.60 | — |
| SOXL | SOXL280121C00015000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 15.00 | -90.87% | 153.07 | 144.14 | 145.86 | — |
| SOXL | SOXL280121P00425000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 425.00 | +158.74% | 293.03 | 287.25 | 294.16 | — |
| SOXL | SOXL280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +155.69% | 288.03 | 279.41 | 296.90 | — |
| SOXL | SOXL280121P00415000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 415.00 | +152.65% | 287.14 | 276.08 | 291.75 | — |
| SOXL | SOXL280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | +149.60% | 281.39 | 270.18 | 315.35 | — |
| SOXL | SOXL280121P00405000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 405.00 | +146.56% | 274.21 | 267.16 | 313.89 | — |
| SOXL | SOXL280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | +143.52% | 272.09 | 267.09 | 268.69 | — |
| SOXL | SOXL280121P00395000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 395.00 | +140.47% | 265.33 | 258.26 | 305.20 | — |
| SOXL | SOXL280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +137.43% | 261.71 | 256.71 | 276.73 | — |
| SOXL | SOXL280121P00385000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 385.00 | +134.38% | 254.84 | 253.01 | — | — |
| SOXL | SOXL280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | +131.34% | 250.73 | 246.67 | 261.33 | — |
| SOXL | SOXL280121P00375000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 375.00 | +128.30% | 244.07 | 242.49 | 293.65 | — |
| SOXL | SOXL280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | +125.25% | 237.70 | 236.24 | 281.88 | — |
| SOXL | SOXL280121P00365000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 365.00 | +122.21% | 241.95 | 233.31 | 249.75 | — |
| SOXL | SOXL280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | +119.16% | 230.02 | 224.40 | 246.18 | — |
| SOXL | SOXL280121P00355000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 355.00 | +116.12% | 227.83 | 224.99 | 250.60 | — |
| SOXL | SOXL280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | +113.08% | 229.39 | 222.67 | 230.51 | — |
| SOXL | SOXL280121P00345000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 345.00 | +110.03% | 224.24 | 218.19 | 241.89 | — |
| SOXL | SOXL280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | +106.99% | 215.76 | 208.44 | 265.30 | — |
| SOXL | SOXL280121P00335000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 335.00 | +103.94% | 215.79 | 210.79 | 221.26 | — |
| SOXL | SOXL280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | +100.90% | 204.39 | 203.02 | 208.08 | — |
| SOXL | SOXL280121P00325000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 325.00 | +97.86% | 207.56 | 201.87 | 240.03 | — |
| SOXL | SOXL280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | +94.81% | 200.60 | 192.78 | 221.28 | — |
| SOXL | SOXL280121P00315000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 315.00 | +91.77% | 199.18 | 190.04 | 227.15 | — |
| SOXL | SOXL280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | +88.73% | 187.48 | 183.67 | 226.72 | — |
| SOXL | SOXL280121P00305000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 305.00 | +85.68% | 189.84 | 184.07 | 196.92 | — |
| SOXL | SOXL280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | +82.64% | 184.53 | 177.21 | 182.62 | — |
| SOXL | SOXL280121P00295000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 295.00 | +79.59% | 177.24 | 175.68 | 179.18 | — |
| SOXL | SOXL280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | +76.55% | 173.91 | 170.13 | 177.06 | — |
| SOXL | SOXL280121P00285000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 285.00 | +73.51% | 171.07 | 165.45 | 190.29 | — |
| SOXL | SOXL280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | +70.46% | 166.72 | 158.23 | 172.65 | — |
| SOXL | SOXL280121P00275000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 275.00 | +67.42% | 163.47 | 156.13 | 159.88 | — |
| SOXL | SOXL280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | +64.37% | 156.19 | 155.35 | 159.97 | — |
| SOXL | SOXL280121P00265000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 265.00 | +61.33% | 152.73 | 150.01 | 155.91 | — |
| SOXL | SOXL280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | +58.29% | 148.91 | 144.21 | 152.70 | — |
| SOXL | SOXL280121P00255000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 255.00 | +55.24% | 144.93 | 142.11 | 148.24 | — |
| SOXL | SOXL280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | +52.20% | 139.54 | 137.42 | 144.15 | — |
| SOXL | SOXL280121P00245000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 245.00 | +49.15% | 138.57 | 131.52 | 140.69 | — |
| SOXL | SOXL280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | +46.11% | 139.69 | 130.76 | 136.37 | — |
| SOXL | SOXL280121P00235000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 235.00 | +43.07% | 127.65 | 125.55 | 131.97 | — |
| SOXL | SOXL280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | +40.02% | 123.91 | 119.02 | 152.17 | — |
| SOXL | SOXL280121P00225000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 225.00 | +36.98% | 124.55 | 116.61 | 126.40 | — |
| SOXL | SOXL280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | +33.93% | 124.88 | 112.50 | 115.30 | — |
| SOXL | SOXL280121P00215000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 215.00 | +30.89% | 112.57 | 107.77 | 120.21 | — |
| SOXL | SOXL280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | +27.85% | 113.14 | 104.19 | 116.39 | — |
| SOXL | SOXL280121P00205000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 205.00 | +24.80% | 105.35 | 103.26 | 111.85 | — |
| SOXL | SOXL280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | +21.76% | 103.48 | 98.37 | 104.64 | — |
| SOXL | SOXL280121P00195000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | +18.71% | 98.68 | 95.62 | 100.00 | — |
| SOXL | SOXL280121P00190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | +15.67% | 98.79 | 90.82 | 95.00 | — |
| SOXL | SOXL280121P00185000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | +12.63% | 97.34 | 88.93 | 99.99 | — |
| SOXL | SOXL280121P00180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | +9.58% | 88.16 | 83.30 | 92.25 | — |
| SOXL | SOXL280121P00175000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | +6.54% | 86.18 | 81.30 | 91.58 | — |
| SOXL | SOXL280121P00170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | +3.49% | 82.20 | 78.03 | 81.51 | — |
| SOXL | SOXL280121P00165000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | +0.45% | 79.32 | 74.46 | 76.31 | — |
| SOXL | SOXL280121P00160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -2.59% | 74.27 | 70.28 | 71.95 | — |
| SOXL | SOXL280121P00155000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -5.64% | 69.08 | 66.65 | 68.41 | — |
| SOXL | SOXL280121P00150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -8.68% | 67.81 | 64.35 | 65.91 | — |
| SOXL | SOXL280121P00145000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -11.73% | 65.20 | 60.54 | 62.70 | — |
| SOXL | SOXL280121P00140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -14.77% | 61.72 | 56.75 | 60.25 | — |
| SOXL | SOXL280121P00135000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -17.81% | 59.62 | 53.86 | 56.23 | — |
| SOXL | SOXL280121P00130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -20.86% | 54.55 | 50.94 | 52.88 | — |
| SOXL | SOXL280121P00125000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -23.90% | 52.98 | 48.26 | 50.01 | — |
| SOXL | SOXL280121P00120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -26.95% | 49.15 | 44.97 | 46.48 | — |
| SOXL | SOXL280121P00115000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -29.99% | 46.06 | 41.43 | 43.43 | — |
| SOXL | SOXL280121P00110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -33.03% | 42.63 | 38.55 | 40.77 | — |
| SOXL | SOXL280121P00105000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -36.08% | 40.14 | 36.07 | 39.09 | — |
| SOXL | SOXL280121P00100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -39.12% | 35.81 | 34.66 | 34.50 | — |
| SOXL | SOXL280121P00097000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 97.00 | -40.95% | 35.69 | 31.77 | 35.07 | — |
| SOXL | SOXL280121P00096000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 96.00 | -41.56% | 35.37 | 31.20 | 34.49 | — |
| SOXL | SOXL280121P00095000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -42.16% | 34.17 | 30.89 | 31.93 | — |
| SOXL | SOXL280121P00094000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 94.00 | -42.77% | 34.11 | 29.79 | 33.65 | — |
| SOXL | SOXL280121P00093000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 93.00 | -43.38% | 33.00 | 27.94 | 32.82 | — |
| SOXL | SOXL280121P00092000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 92.00 | -43.99% | 33.63 | 27.46 | 35.48 | — |
| SOXL | SOXL280121P00091000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 91.00 | -44.60% | 32.69 | 27.45 | 34.75 | — |
| SOXL | SOXL280121P00090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -45.21% | 30.19 | 28.27 | 29.57 | — |
| SOXL | SOXL280121P00089000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 89.00 | -45.82% | 31.02 | 27.47 | 30.45 | — |
| SOXL | SOXL280121P00088000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 88.00 | -46.43% | 31.11 | 26.29 | 30.00 | — |
| SOXL | SOXL280121P00087000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 87.00 | -47.04% | 30.09 | 25.24 | 29.60 | — |
| SOXL | SOXL280121P00086000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 86.00 | -47.64% | 30.32 | 25.47 | 32.00 | — |
| SOXL | SOXL280121P00085000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -48.25% | 29.31 | 24.67 | 28.30 | — |
| SOXL | SOXL280121P00084000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 84.00 | -48.86% | 28.44 | 25.45 | 29.55 | — |
| SOXL | SOXL280121P00083000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 83.00 | -49.47% | 27.48 | 25.13 | 25.87 | — |
| SOXL | SOXL280121P00082000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 82.00 | -50.08% | 27.03 | 24.06 | 32.77 | — |
| SOXL | SOXL280121P00081000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 81.00 | -50.69% | 26.02 | 23.25 | 26.40 | — |
| SOXL | SOXL280121P00080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -51.30% | 25.74 | 24.40 | 24.52 | — |
| SOXL | SOXL280121P00079000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 79.00 | -51.91% | 25.60 | 22.81 | 25.01 | — |
| SOXL | SOXL280121P00078000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 78.00 | -52.51% | 26.05 | 20.58 | 26.47 | — |
| SOXL | SOXL280121P00077000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 77.00 | -53.12% | 24.40 | 21.86 | 22.50 | — |
| SOXL | SOXL280121P00076000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 76.00 | -53.73% | 23.73 | 21.29 | 23.88 | — |
| SOXL | SOXL280121P00075000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -54.34% | 23.49 | 21.01 | 21.93 | — |
| SOXL | SOXL280121P00074000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 74.00 | -54.95% | 23.52 | 19.24 | 22.65 | — |
| SOXL | SOXL280121P00073000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 73.00 | -55.56% | 23.87 | 19.78 | 22.25 | — |
| SOXL | SOXL280121P00072000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 72.00 | -56.17% | 22.24 | 19.43 | 21.00 | — |
| SOXL | SOXL280121P00071000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 71.00 | -56.78% | 21.09 | 19.36 | 21.40 | — |
| SOXL | SOXL280121P00070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -57.38% | 20.87 | 18.32 | 19.90 | — |
| SOXL | SOXL280121P00069000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 69.00 | -57.99% | 21.71 | 17.66 | 20.17 | — |
| SOXL | SOXL280121P00068000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 68.00 | -58.60% | 21.02 | 16.22 | 21.65 | — |
| SOXL | SOXL280121P00067000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 67.00 | -59.21% | 20.77 | 16.16 | 20.97 | — |
| SOXL | SOXL280121P00066000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 66.00 | -59.82% | 20.53 | 16.06 | 20.77 | — |
| SOXL | SOXL280121P00065000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -60.43% | 18.03 | 15.96 | 17.10 | — |
| SOXL | SOXL280121P00064000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 64.00 | -61.04% | 19.19 | 15.55 | 18.60 | — |
| SOXL | SOXL280121P00063000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 63.00 | -61.65% | 18.65 | 14.71 | 19.40 | — |
| SOXL | SOXL280121P00062000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 62.00 | -62.25% | 18.40 | 15.09 | 17.80 | — |
| SOXL | SOXL280121P00061000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 61.00 | -62.86% | 17.66 | 14.89 | 16.00 | — |
| SOXL | SOXL280121P00060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -63.47% | 15.33 | 15.28 | 15.28 | — |
| SOXL | SOXL280121P00059000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 59.00 | -64.08% | 17.62 | 13.84 | 15.72 | — |
| SOXL | SOXL280121P00058000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 58.00 | -64.69% | 15.22 | 13.52 | 16.40 | — |
| SOXL | SOXL280121P00057000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 57.00 | -65.30% | 15.17 | 12.83 | 14.76 | — |
| SOXL | SOXL280121P00056000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 56.00 | -65.91% | 14.54 | 12.65 | 13.70 | — |
| SOXL | SOXL280121P00055000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -66.52% | 13.85 | 12.02 | 13.24 | — |
| SOXL | SOXL280121P00054000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 54.00 | -67.13% | 13.93 | 11.72 | 13.10 | — |
| SOXL | SOXL280121P00053000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 53.00 | -67.73% | 13.13 | 11.04 | 12.60 | — |
| SOXL | SOXL280121P00052000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 52.00 | -68.34% | 13.41 | 10.95 | 12.00 | — |
| SOXL | SOXL280121P00051000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 51.00 | -68.95% | 12.17 | 10.89 | 11.80 | — |
| SOXL | SOXL280121P00050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -69.56% | 11.57 | 11.11 | 11.30 | — |
| SOXL | SOXL280121P00049000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 49.00 | -70.17% | 13.61 | 7.03 | 11.12 | — |
| SOXL | SOXL280121P00048000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 48.00 | -70.78% | 11.92 | 9.49 | 10.70 | — |
| SOXL | SOXL280121P00047000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 47.00 | -71.39% | 11.27 | 7.73 | 10.70 | — |
| SOXL | SOXL280121P00046000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 46.00 | -72.00% | 10.13 | 8.95 | 10.25 | — |
| SOXL | SOXL280121P00045000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -72.60% | 11.12 | 8.76 | 9.60 | — |
| SOXL | SOXL280121P00044000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 44.00 | -73.21% | 10.75 | 8.18 | 9.15 | — |
| SOXL | SOXL280121P00043000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 43.00 | -73.82% | 9.43 | 8.19 | 8.67 | — |
| SOXL | SOXL280121P00042000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 42.00 | -74.43% | 9.40 | 7.65 | 8.50 | — |
| SOXL | SOXL280121P00041000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 41.00 | -75.04% | 9.12 | 7.36 | 8.55 | — |
| SOXL | SOXL280121P00040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | -75.65% | 7.90 | 7.84 | 7.75 | — |
| SOXL | SOXL280121P00039000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 39.00 | -76.26% | 7.79 | 7.49 | 7.46 | — |
| SOXL | SOXL280121P00038000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 38.00 | -76.87% | 8.98 | 6.42 | 7.40 | — |
| SOXL | SOXL280121P00037000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 37.00 | -77.47% | 7.45 | 4.33 | 6.95 | — |
| SOXL | SOXL280121P00036000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 36.00 | -78.08% | 7.50 | 5.89 | 7.05 | — |
| SOXL | SOXL280121P00035000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 35.00 | -78.69% | 6.78 | 5.51 | 6.30 | — |
| SOXL | SOXL280121P00034000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 34.00 | -79.30% | 6.29 | 5.08 | 5.90 | — |
| SOXL | SOXL280121P00033000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 33.00 | -79.91% | 5.92 | 4.54 | 5.70 | — |
| SOXL | SOXL280121P00032000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 32.00 | -80.52% | 5.43 | 5.17 | 5.38 | — |
| SOXL | SOXL280121P00031000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 31.00 | -81.13% | 5.45 | 4.08 | 4.98 | — |
| SOXL | SOXL280121P00030000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 30.00 | -81.74% | 4.87 | 4.82 | 4.75 | — |
| SOXL | SOXL280121P00029000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 29.00 | -82.35% | 5.23 | 4.12 | 4.50 | — |
| SOXL | SOXL280121P00028000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 28.00 | -82.95% | 5.78 | 3.92 | 4.25 | — |
| SOXL | SOXL280121P00027000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 27.00 | -83.56% | 5.75 | 3.86 | 4.00 | — |
| SOXL | SOXL280121P00026000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 26.00 | -84.17% | 4.25 | 3.44 | 3.95 | — |
| SOXL | SOXL280121P00025000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 25.00 | -84.78% | 3.65 | 3.55 | 3.53 | — |
| SOXL | SOXL280121P00024000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 24.00 | -85.39% | 4.63 | 2.85 | 3.30 | — |
| SOXL | SOXL280121P00023000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 23.00 | -86.00% | 3.14 | 2.85 | 3.05 | — |
| SOXL | SOXL280121P00022000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 22.00 | -86.61% | 2.93 | 2.87 | 2.85 | — |
| SOXL | SOXL280121P00021000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 21.00 | -87.22% | 3.24 | 2.32 | 2.60 | — |
| SOXL | SOXL280121P00020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 20.00 | -87.82% | 2.54 | 2.35 | 2.50 | — |
| SOXL | SOXL280121P00019000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 19.00 | -88.43% | 2.17 | 1.92 | 2.14 | — |
| SOXL | SOXL280121P00018000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 18.00 | -89.04% | 2.13 | 1.88 | 1.98 | — |
| SOXL | SOXL280121P00017000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 17.00 | -89.65% | 2.32 | 1.43 | 1.86 | — |
| SOXL | SOXL280121P00016000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 16.00 | -90.26% | 1.89 | 1.55 | 1.71 | — |
| SOXL | SOXL280121P00015000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 15.00 | -90.87% | 1.57 | 1.50 | 1.52 | — |
| SOXL | SOXL290119C00240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | +46.11% | 84.13 | 81.65 | 84.00 | — |
| SOXL | SOXL290119C00235000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 235.00 | +43.07% | 85.87 | 81.53 | — | — |
| SOXL | SOXL290119C00230000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | +40.02% | 87.15 | 80.51 | 85.20 | — |
| SOXL | SOXL290119C00225000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 225.00 | +36.98% | 85.89 | 84.01 | 86.53 | — |
| SOXL | SOXL290119C00220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | +33.93% | 90.01 | 83.44 | — | — |
| SOXL | SOXL290119C00215000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 215.00 | +30.89% | 90.12 | 84.11 | 88.71 | — |
| SOXL | SOXL290119C00210000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | +27.85% | 88.79 | 85.78 | 89.50 | — |
| SOXL | SOXL290119C00205000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 205.00 | +24.80% | 89.49 | 85.85 | 90.88 | — |
| SOXL | SOXL290119C00200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | +21.76% | 91.23 | 88.18 | 88.66 | — |
| SOXL | SOXL290119C00195000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | +18.71% | 94.20 | 86.88 | 94.12 | — |
| SOXL | SOXL290119C00190000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | +15.67% | 92.02 | 89.23 | 76.04 | — |
| SOXL | SOXL290119C00185000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | +12.63% | 94.24 | 89.85 | 82.05 | — |
| SOXL | SOXL290119C00180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | +9.58% | 94.98 | 89.40 | 91.90 | — |
| SOXL | SOXL290119C00175000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | +6.54% | 94.02 | 89.69 | 97.39 | — |
| SOXL | SOXL290119C00170000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | +3.49% | 96.26 | 93.25 | 94.49 | — |
| SOXL | SOXL290119C00165000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | +0.45% | 98.02 | 91.57 | 97.00 | — |
| SOXL | SOXL290119C00160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -2.59% | 99.94 | 94.60 | 100.17 | — |
| SOXL | SOXL290119C00155000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -5.64% | 97.93 | 94.03 | 96.85 | — |
| SOXL | SOXL290119C00150000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -8.68% | 98.66 | 95.41 | 99.25 | — |
| SOXL | SOXL290119C00145000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -11.73% | 100.72 | 95.66 | 98.70 | — |
| SOXL | SOXL290119C00140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -14.77% | 101.24 | 99.52 | 105.05 | — |
| SOXL | SOXL290119C00135000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 135.00 | -17.81% | 103.88 | 97.49 | 105.65 | — |
| SOXL | SOXL290119C00131000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 131.00 | -20.25% | 104.35 | 99.91 | 94.12 | — |
| SOXL | SOXL290119C00130000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | -20.86% | 105.03 | 98.91 | 102.47 | — |
| SOXL | SOXL290119C00129000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 129.00 | -21.47% | 104.36 | 101.47 | 64.50 | — |
| SOXL | SOXL290119C00128000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 128.00 | -22.07% | 106.63 | 99.23 | 56.75 | — |
| SOXL | SOXL290119C00127000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 127.00 | -22.68% | 105.94 | 102.50 | 92.08 | — |
| SOXL | SOXL290119C00126000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 126.00 | -23.29% | 107.69 | 102.04 | — | — |
| SOXL | SOXL290119C00125000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 125.00 | -23.90% | 108.22 | 100.69 | 103.89 | — |
| SOXL | SOXL290119C00124000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 124.00 | -24.51% | 105.82 | 100.56 | 56.15 | — |
| SOXL | SOXL290119C00123000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 123.00 | -25.12% | 108.28 | 101.91 | — | — |
| SOXL | SOXL290119C00122000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 122.00 | -25.73% | 105.57 | 103.78 | 106.90 | — |
| SOXL | SOXL290119C00121000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 121.00 | -26.34% | 108.76 | 102.12 | 107.50 | — |
| SOXL | SOXL290119C00120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 120.00 | -26.95% | 108.82 | 103.25 | 109.39 | — |
| SOXL | SOXL290119C00119000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 119.00 | -27.55% | 107.74 | 104.78 | 90.45 | — |
| SOXL | SOXL290119C00118000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 118.00 | -28.16% | 108.46 | 102.88 | 58.48 | — |
| SOXL | SOXL290119C00117000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 117.00 | -28.77% | 107.43 | 101.77 | 61.32 | — |
| SOXL | SOXL290119C00116000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 116.00 | -29.38% | 107.12 | 105.36 | 93.92 | — |
| SOXL | SOXL290119C00115000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 115.00 | -29.99% | 107.53 | 105.37 | 108.56 | — |
| SOXL | SOXL290119C00114000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 114.00 | -30.60% | 107.93 | 105.58 | 94.68 | — |
| SOXL | SOXL290119C00113000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 113.00 | -31.21% | 109.41 | 105.38 | — | — |
| SOXL | SOXL290119C00112000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 112.00 | -31.82% | 110.44 | 103.37 | — | — |
| SOXL | SOXL290119C00111000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 111.00 | -32.42% | 111.25 | 105.93 | 91.50 | — |
| SOXL | SOXL290119C00110000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 110.00 | -33.03% | 108.49 | 104.86 | 109.34 | — |
| SOXL | SOXL290119C00109000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 109.00 | -33.64% | 110.47 | 106.43 | 111.46 | — |
| SOXL | SOXL290119C00108000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 108.00 | -34.25% | 111.88 | 106.31 | 89.83 | — |
| SOXL | SOXL290119C00107000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 107.00 | -34.86% | 110.96 | 105.97 | 69.75 | — |
| SOXL | SOXL290119C00106000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 106.00 | -35.47% | 111.85 | 107.79 | 107.70 | — |
| SOXL | SOXL290119C00105000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 105.00 | -36.08% | 111.42 | 106.53 | 112.31 | — |
| SOXL | SOXL290119C00104000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 104.00 | -36.69% | 112.55 | 107.30 | 111.69 | — |
| SOXL | SOXL290119C00103000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 103.00 | -37.29% | 111.98 | 105.90 | 96.53 | — |
| SOXL | SOXL290119C00100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 100.00 | -39.12% | 114.24 | 105.97 | 114.04 | — |
| SOXL | SOXL290119C00097000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 97.00 | -40.95% | 114.94 | 110.37 | 91.27 | — |
| SOXL | SOXL290119C00096000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 96.00 | -41.56% | 114.55 | 108.52 | — | — |
| SOXL | SOXL290119C00095000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 95.00 | -42.16% | 114.68 | 110.21 | 115.22 | — |
| SOXL | SOXL290119C00094000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 94.00 | -42.77% | 116.19 | 108.24 | — | — |
| SOXL | SOXL290119C00093000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 93.00 | -43.38% | 116.68 | 108.20 | — | — |
| SOXL | SOXL290119C00092000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 92.00 | -43.99% | 116.87 | 109.10 | 112.97 | — |
| SOXL | SOXL290119C00091000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 91.00 | -44.60% | 117.14 | 109.91 | 71.35 | — |
| SOXL | SOXL290119C00090000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 90.00 | -45.21% | 116.74 | 109.90 | 113.30 | — |
| SOXL | SOXL290119C00089000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 89.00 | -45.82% | 114.99 | 110.80 | — | — |
| SOXL | SOXL290119C00085000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 85.00 | -48.25% | 117.95 | 111.24 | — | — |
| SOXL | SOXL290119C00080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 80.00 | -51.30% | 120.54 | 113.46 | 120.75 | — |
| SOXL | SOXL290119C00075000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 75.00 | -54.34% | 122.24 | 117.06 | 108.56 | — |
| SOXL | SOXL290119C00070000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 70.00 | -57.38% | 123.98 | 120.06 | 121.14 | — |
| SOXL | SOXL290119C00065000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 65.00 | -60.43% | 123.07 | 117.62 | 121.73 | — |
| SOXL | SOXL290119C00060000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 60.00 | -63.47% | 124.29 | 123.06 | 126.01 | — |
| SOXL | SOXL290119C00055000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 55.00 | -66.52% | 126.22 | 122.43 | 130.01 | — |
| SOXL | SOXL290119P00240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | +46.11% | 151.70 | 148.10 | — | — |
| SOXL | SOXL290119P00235000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 235.00 | +43.07% | 147.87 | 142.28 | — | — |
| SOXL | SOXL290119P00230000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | +40.02% | 145.47 | 141.95 | — | — |
| SOXL | SOXL290119P00225000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 225.00 | +36.98% | 140.81 | 139.46 | — | — |
| SOXL | SOXL290119P00220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | +33.93% | 135.57 | 133.69 | — | — |
| SOXL | SOXL290119P00215000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 215.00 | +30.89% | 135.95 | 128.82 | 131.37 | — |
| SOXL | SOXL290119P00210000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | +27.85% | 128.34 | 124.13 | 133.50 | — |
| SOXL | SOXL290119P00205000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 205.00 | +24.80% | 127.83 | 121.79 | — | — |
| SOXL | SOXL290119P00200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | +21.76% | 124.40 | 117.66 | 121.16 | — |
| SOXL | SOXL290119P00195000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | +18.71% | 120.40 | 115.27 | — | — |
| SOXL | SOXL290119P00190000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | +15.67% | 114.82 | 111.37 | 118.97 | — |
| SOXL | SOXL290119P00185000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | +12.63% | 112.94 | 104.91 | 113.38 | — |
| SOXL | SOXL290119P00180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | +9.58% | 105.84 | 103.34 | 112.00 | — |
| SOXL | SOXL290119P00175000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | +6.54% | 101.79 | 99.76 | — | — |
| SOXL | SOXL290119P00170000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | +3.49% | 102.83 | 92.44 | 102.69 | — |
| SOXL | SOXL290119P00165000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | +0.45% | 97.38 | 90.24 | 93.76 | — |
| SOXL | SOXL290119P00160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -2.59% | 92.84 | 88.15 | 89.25 | — |
| SOXL | SOXL290119P00155000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -5.64% | 88.07 | 83.31 | 85.55 | — |
| SOXL | SOXL290119P00150000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -8.68% | 83.41 | 81.99 | 83.54 | — |
| SOXL | SOXL290119P00145000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -11.73% | 81.69 | 74.79 | 80.50 | — |
| SOXL | SOXL290119P00140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -14.77% | 78.06 | 72.07 | 75.63 | — |
| SOXL | SOXL290119P00135000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 135.00 | -17.81% | 75.31 | 67.66 | 71.95 | — |
| SOXL | SOXL290119P00131000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 131.00 | -20.25% | 70.53 | 67.17 | 73.55 | — |
| SOXL | SOXL290119P00130000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | -20.86% | 71.60 | 64.34 | 70.05 | — |
| SOXL | SOXL290119P00129000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 129.00 | -21.47% | 69.33 | 66.25 | 73.16 | — |
| SOXL | SOXL290119P00128000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 128.00 | -22.07% | 69.04 | 63.18 | — | — |
| SOXL | SOXL290119P00127000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 127.00 | -22.68% | 67.44 | 63.99 | 70.46 | — |
| SOXL | SOXL290119P00126000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 126.00 | -23.29% | 68.46 | 63.64 | 70.50 | — |
| SOXL | SOXL290119P00125000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 125.00 | -23.90% | 67.20 | 62.55 | 69.09 | — |
| SOXL | SOXL290119P00124000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 124.00 | -24.51% | 67.53 | 61.01 | 74.60 | — |
| SOXL | SOXL290119P00123000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 123.00 | -25.12% | 66.22 | 59.32 | 67.70 | — |
| SOXL | SOXL290119P00122000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 122.00 | -25.73% | 66.10 | 59.17 | — | — |
| SOXL | SOXL290119P00121000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 121.00 | -26.34% | 64.83 | 59.29 | — | — |
| SOXL | SOXL290119P00120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 120.00 | -26.95% | 63.25 | 57.54 | 62.65 | — |
| SOXL | SOXL290119P00119000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 119.00 | -27.55% | 62.30 | 58.59 | 64.66 | — |
| SOXL | SOXL290119P00118000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 118.00 | -28.16% | 61.99 | 57.42 | — | — |
| SOXL | SOXL290119P00117000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 117.00 | -28.77% | 62.52 | 57.07 | — | — |
| SOXL | SOXL290119P00116000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 116.00 | -29.38% | 62.14 | 56.32 | 61.40 | — |
| SOXL | SOXL290119P00115000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 115.00 | -29.99% | 60.92 | 55.24 | 61.83 | — |
| SOXL | SOXL290119P00114000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 114.00 | -30.60% | 59.85 | 54.15 | 57.40 | — |
| SOXL | SOXL290119P00113000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 113.00 | -31.21% | 57.93 | 54.32 | — | — |
| SOXL | SOXL290119P00112000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 112.00 | -31.82% | 59.50 | 53.57 | — | — |
| SOXL | SOXL290119P00111000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 111.00 | -32.42% | 57.76 | 52.54 | 60.45 | — |
| SOXL | SOXL290119P00110000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 110.00 | -33.03% | 59.23 | 50.22 | 54.39 | — |
| SOXL | SOXL290119P00109000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 109.00 | -33.64% | 57.22 | 51.42 | 62.30 | — |
| SOXL | SOXL290119P00108000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 108.00 | -34.25% | 56.01 | 50.58 | 57.94 | — |
| SOXL | SOXL290119P00107000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 107.00 | -34.86% | 54.63 | 50.86 | 52.90 | — |
| SOXL | SOXL290119P00106000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 106.00 | -35.47% | 56.30 | 47.07 | 61.80 | — |
| SOXL | SOXL290119P00105000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 105.00 | -36.08% | 54.54 | 48.91 | 51.32 | — |
| SOXL | SOXL290119P00104000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 104.00 | -36.69% | 52.29 | 47.93 | 49.55 | — |
| SOXL | SOXL290119P00103000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 103.00 | -37.29% | 54.29 | 44.65 | 51.20 | — |
| SOXL | SOXL290119P00100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 100.00 | -39.12% | 48.12 | 45.89 | 46.93 | — |
| SOXL | SOXL290119P00097000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 97.00 | -40.95% | 47.88 | 44.02 | 50.34 | — |
| SOXL | SOXL290119P00096000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 96.00 | -41.56% | 48.59 | 43.14 | 54.50 | — |
| SOXL | SOXL290119P00095000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 95.00 | -42.16% | 44.89 | 41.85 | 44.10 | — |
| SOXL | SOXL290119P00094000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 94.00 | -42.77% | 47.19 | 40.08 | 48.10 | — |
| SOXL | SOXL290119P00093000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 93.00 | -43.38% | 45.12 | 41.05 | 47.39 | — |
| SOXL | SOXL290119P00092000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 92.00 | -43.99% | 44.51 | 40.13 | 44.60 | — |
| SOXL | SOXL290119P00091000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 91.00 | -44.60% | 45.26 | 39.97 | 43.62 | — |
| SOXL | SOXL290119P00090000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 90.00 | -45.21% | 44.56 | 39.47 | 41.80 | — |
| SOXL | SOXL290119P00089000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 89.00 | -45.82% | 44.68 | 36.32 | 41.70 | — |
| SOXL | SOXL290119P00085000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 85.00 | -48.25% | 41.73 | 36.47 | 38.12 | — |
| SOXL | SOXL290119P00080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 80.00 | -51.30% | 39.98 | 29.60 | 34.84 | — |
| SOXL | SOXL290119P00075000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 75.00 | -54.34% | 34.21 | 30.21 | 32.35 | — |
| SOXL | SOXL290119P00070000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 70.00 | -57.38% | 32.57 | 26.68 | 29.80 | — |
| SOXL | SOXL290119P00065000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 65.00 | -60.43% | 28.83 | 24.30 | 26.40 | — |
| SOXL | SOXL290119P00060000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 60.00 | -63.47% | 25.58 | 22.30 | 23.60 | — |
| SOXL | SOXL290119P00055000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 55.00 | -66.52% | 21.06 | 19.47 | 20.35 | — |