Ranking › SOXX
SOXX Options ChainiShares Semiconductor ETF
Spot 589.45 · 5,376 contracts · 19 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXX | SOXX261009C00760000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 760.00 | +28.93% | 0.12 | 0.00 | 0.05 | 130 |
| SOXX | SOXX261009C00755000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 755.00 | +28.09% | 1.28 | 0.00 | — | — |
| SOXX | SOXX261009C00750000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 750.00 | +27.24% | 4.92 | 0.00 | — | — |
| SOXX | SOXX261009C00745000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 745.00 | +26.39% | 0.92 | 0.00 | 0.47 | 7 |
| SOXX | SOXX261009C00740000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 740.00 | +25.54% | 4.95 | 0.00 | — | — |
| SOXX | SOXX261009C00735000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 735.00 | +24.69% | 0.93 | 0.00 | 0.47 | 27 |
| SOXX | SOXX261009C00730000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 730.00 | +23.84% | 4.87 | 0.00 | — | — |
| SOXX | SOXX261009C00725000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 725.00 | +23.00% | 0.82 | 0.00 | 0.90 | 8 |
| SOXX | SOXX261009C00720000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 720.00 | +22.15% | 4.88 | 0.00 | — | — |
| SOXX | SOXX261009C00715000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 715.00 | +21.30% | 4.92 | 0.00 | — | — |
| SOXX | SOXX261009C00710000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 710.00 | +20.45% | 4.83 | 0.00 | — | — |
| SOXX | SOXX261009C00705000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 705.00 | +19.60% | 4.96 | 0.00 | — | — |
| SOXX | SOXX261009C00700000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 700.00 | +18.75% | 1.33 | 0.00 | 0.05 | 10 |
| SOXX | SOXX261009C00695000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 695.00 | +17.91% | 3.22 | 0.00 | — | — |
| SOXX | SOXX261009C00690000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 690.00 | +17.06% | 2.47 | 0.00 | 0.48 | — |
| SOXX | SOXX261009C00685000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 685.00 | +16.21% | 1.22 | 0.00 | — | — |
| SOXX | SOXX261009C00680000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 680.00 | +15.36% | 0.93 | 0.00 | 0.05 | 11 |
| SOXX | SOXX261009C00675000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 675.00 | +14.51% | 0.82 | 0.00 | 0.83 | 1 |
| SOXX | SOXX261009C00670000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 670.00 | +13.67% | 0.98 | 0.00 | 0.05 | 11 |
| SOXX | SOXX261009C00665000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 665.00 | +12.82% | 2.42 | 0.00 | — | — |
| SOXX | SOXX261009C00660000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 660.00 | +11.97% | 1.27 | 0.00 | 1.00 | 1 |
| SOXX | SOXX261009C00655000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 655.00 | +11.12% | 1.27 | 0.00 | — | — |
| SOXX | SOXX261009C00650000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 650.00 | +10.27% | 1.07 | 0.00 | 0.05 | 12 |
| SOXX | SOXX261009C00645000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 645.00 | +9.42% | 1.32 | 0.00 | 0.35 | 8 |
| SOXX | SOXX261009C00642500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 642.50 | +9.00% | 1.13 | 0.00 | 0.27 | 21 |
| SOXX | SOXX261009C00640000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 640.00 | +8.58% | 1.37 | 0.00 | 0.56 | 19 |
| SOXX | SOXX261009C00637500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 637.50 | +8.15% | 1.42 | 0.00 | 0.59 | 12 |
| SOXX | SOXX261009C00635000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 635.00 | +7.73% | 1.43 | 0.00 | 0.67 | 6 |
| SOXX | SOXX261009C00632500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 632.50 | +7.30% | 1.28 | 0.00 | 0.96 | 10 |
| SOXX | SOXX261009C00630000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 630.00 | +6.88% | 0.63 | 0.00 | 0.65 | 36 |
| SOXX | SOXX261009C00627500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 627.50 | +6.46% | 1.52 | 0.00 | — | — |
| SOXX | SOXX261009C00625000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 625.00 | +6.03% | 1.28 | 0.00 | 0.33 | 75 |
| SOXX | SOXX261009C00622500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 622.50 | +5.61% | 0.58 | 0.22 | 0.40 | 12 |
| SOXX | SOXX261009C00620000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 620.00 | +5.18% | 1.07 | 0.03 | 0.45 | 148 |
| SOXX | SOXX261009C00617500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 617.50 | +4.76% | 0.87 | 0.22 | 0.55 | 42 |
| SOXX | SOXX261009C00615000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 615.00 | +4.33% | 0.83 | 0.28 | 0.80 | 42 |
| SOXX | SOXX261009C00612500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 612.50 | +3.91% | 1.52 | 0.23 | 1.30 | 4 |
| SOXX | SOXX261009C00610000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | +3.49% | 1.38 | 0.38 | 0.99 | 239 |
| SOXX | SOXX261009C00607500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 607.50 | +3.06% | 2.61 | 0.53 | 2.30 | 4 |
| SOXX | SOXX261009C00605000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 605.00 | +2.64% | 2.52 | 0.62 | 2.06 | 117 |
| SOXX | SOXX261009C00602500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 602.50 | +2.21% | 2.88 | 0.83 | 2.86 | 43 |
| SOXX | SOXX261009C00600000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | +1.79% | 3.75 | 2.07 | 2.86 | 303 |
| SOXX | SOXX261009C00597500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 597.50 | +1.37% | 4.82 | 3.07 | 4.12 | 34 |
| SOXX | SOXX261009C00595000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 595.00 | +0.94% | 4.88 | 3.37 | 4.47 | 147 |
| SOXX | SOXX261009C00592500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 592.50 | +0.52% | 6.36 | 3.92 | 5.32 | 44 |
| SOXX | SOXX261009C00590000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | +0.09% | 7.03 | 6.08 | 6.90 | 124 |
| SOXX | SOXX261009C00587500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 587.50 | -0.33% | 9.48 | 7.55 | 9.60 | 13 |
| SOXX | SOXX261009C00585000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 585.00 | -0.75% | 11.90 | 8.22 | 12.90 | 62 |
| SOXX | SOXX261009C00582500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 582.50 | -1.18% | 12.94 | 9.74 | 14.50 | 30 |
| SOXX | SOXX261009C00580000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | -1.60% | 15.28 | 11.63 | 16.30 | 114 |
| SOXX | SOXX261009C00577500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 577.50 | -2.03% | 16.69 | 13.74 | 17.66 | 13 |
| SOXX | SOXX261009C00575000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 575.00 | -2.45% | 19.16 | 13.83 | 19.38 | 71 |
| SOXX | SOXX261009C00572500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 572.50 | -2.88% | 22.97 | 14.41 | 14.74 | 24 |
| SOXX | SOXX261009C00570000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | -3.30% | 23.74 | 18.26 | 24.11 | 164 |
| SOXX | SOXX261009C00567500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 567.50 | -3.72% | 24.54 | 19.15 | 23.60 | 54 |
| SOXX | SOXX261009C00565000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 565.00 | -4.15% | 29.22 | 21.77 | 29.80 | 33 |
| SOXX | SOXX261009C00562500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 562.50 | -4.57% | 31.66 | 23.84 | 18.02 | 20 |
| SOXX | SOXX261009C00560000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | -5.00% | 34.28 | 28.06 | 32.90 | 106 |
| SOXX | SOXX261009C00557500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 557.50 | -5.42% | 36.04 | 30.08 | 39.84 | 6 |
| SOXX | SOXX261009C00555000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 555.00 | -5.84% | 38.51 | 32.57 | 38.50 | 50 |
| SOXX | SOXX261009C00552500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 552.50 | -6.27% | 41.17 | 36.78 | 19.80 | 22 |
| SOXX | SOXX261009C00550000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | -6.69% | 43.58 | 37.62 | 39.70 | 220 |
| SOXX | SOXX261009C00547500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 547.50 | -7.12% | 46.27 | 38.06 | 39.88 | 58 |
| SOXX | SOXX261009C00545000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | -7.54% | 48.14 | 42.93 | 45.23 | 38 |
| SOXX | SOXX261009C00542500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 542.50 | -7.97% | 51.04 | 44.20 | 33.60 | 21 |
| SOXX | SOXX261009C00540000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | -8.39% | 51.95 | 45.02 | 53.29 | 76 |
| SOXX | SOXX261009C00537500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 537.50 | -8.81% | 57.18 | 51.92 | 31.35 | 392 |
| SOXX | SOXX261009C00535000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | -9.24% | 59.01 | 52.87 | 52.49 | 78 |
| SOXX | SOXX261009C00532500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 532.50 | -9.66% | 60.65 | 56.14 | 43.95 | 28 |
| SOXX | SOXX261009C00530000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | -10.09% | 64.46 | 55.49 | 57.36 | 244 |
| SOXX | SOXX261009C00527500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 527.50 | -10.51% | 66.71 | 60.07 | 48.54 | 15 |
| SOXX | SOXX261009C00525000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | -10.93% | 68.95 | 60.46 | 66.80 | 1,580 |
| SOXX | SOXX261009C00522500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 522.50 | -11.36% | 71.09 | 62.69 | 66.00 | 38 |
| SOXX | SOXX261009C00520000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | -11.78% | 72.59 | 67.58 | 69.50 | 102 |
| SOXX | SOXX261009C00517500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 517.50 | -12.21% | 75.12 | 68.40 | 21.89 | 5 |
| SOXX | SOXX261009C00515000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | -12.63% | 77.24 | 71.40 | 76.90 | 18 |
| SOXX | SOXX261009C00512500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 512.50 | -13.05% | 78.34 | 74.15 | 80.80 | 4 |
| SOXX | SOXX261009C00510000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | -13.48% | 83.84 | 77.48 | 81.75 | 12 |
| SOXX | SOXX261009C00507500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 507.50 | -13.90% | 85.70 | 81.50 | 67.50 | 4 |
| SOXX | SOXX261009C00505000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | -14.33% | 87.26 | 83.49 | 90.80 | 8 |
| SOXX | SOXX261009C00502500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 502.50 | -14.75% | 92.35 | 82.00 | 33.15 | 20 |
| SOXX | SOXX261009C00500000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | -15.18% | 93.38 | 89.25 | 86.84 | 75 |
| SOXX | SOXX261009C00497500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 497.50 | -15.60% | 95.96 | 91.46 | 33.00 | 4 |
| SOXX | SOXX261009C00495000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 495.00 | -16.02% | 98.11 | 91.89 | 22.45 | 17 |
| SOXX | SOXX261009C00492500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 492.50 | -16.45% | 100.13 | 93.18 | 37.90 | 1 |
| SOXX | SOXX261009C00490000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | -16.87% | 104.90 | 95.94 | 42.00 | 9 |
| SOXX | SOXX261009C00487500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 487.50 | -17.30% | 105.38 | 100.02 | — | — |
| SOXX | SOXX261009C00485000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 485.00 | -17.72% | 108.82 | 103.67 | — | — |
| SOXX | SOXX261009C00482500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 482.50 | -18.14% | 112.12 | 103.37 | 110.41 | 1 |
| SOXX | SOXX261009C00480000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | -18.57% | 115.20 | 107.48 | — | — |
| SOXX | SOXX261009C00477500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 477.50 | -18.99% | 117.03 | 106.85 | — | — |
| SOXX | SOXX261009C00475000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 475.00 | -19.42% | 116.81 | 109.58 | 34.60 | 1 |
| SOXX | SOXX261009C00472500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 472.50 | -19.84% | 120.53 | 113.68 | — | — |
| SOXX | SOXX261009C00470000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | -20.26% | 121.73 | 116.24 | — | — |
| SOXX | SOXX261009C00467500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 467.50 | -20.69% | 127.35 | 116.47 | 38.60 | 12 |
| SOXX | SOXX261009C00465000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | -21.11% | 126.49 | 121.87 | — | — |
| SOXX | SOXX261009C00460000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | -21.96% | 134.18 | 126.34 | 66.90 | 1 |
| SOXX | SOXX261009C00455000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | -22.81% | 139.03 | 129.89 | — | — |
| SOXX | SOXX261009C00450000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | -23.66% | 142.80 | 138.81 | — | — |
| SOXX | SOXX261009C00445000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 445.00 | -24.51% | 147.46 | 140.34 | 90.25 | 1 |
| SOXX | SOXX261009C00440000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 440.00 | -25.35% | 151.51 | 149.29 | — | — |
| SOXX | SOXX261009C00435000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | -26.20% | 157.11 | 150.12 | — | — |
| SOXX | SOXX261009C00430000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | -27.05% | 166.50 | 155.27 | 75.17 | 1 |
| SOXX | SOXX261009C00425000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | -27.90% | 168.86 | 161.39 | — | — |
| SOXX | SOXX261009C00420000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | -28.75% | 171.95 | 167.60 | — | — |
| SOXX | SOXX261009C00415000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | -29.60% | 176.99 | 171.71 | — | — |
| SOXX | SOXX261009C00410000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | -30.44% | 181.41 | 176.03 | — | — |
| SOXX | SOXX261009C00405000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | -31.29% | 189.88 | 178.30 | — | — |
| SOXX | SOXX261009C00400000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | -32.14% | 195.43 | 188.33 | 170.76 | 4 |
| SOXX | SOXX261009C00395000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | -32.99% | 195.62 | 188.65 | — | — |
| SOXX | SOXX261009C00390000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | -33.84% | 200.00 | 195.98 | — | — |
| SOXX | SOXX261009C00385000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | -34.68% | 209.25 | 204.06 | — | — |
| SOXX | SOXX261009C00380000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | -35.53% | 216.04 | 203.89 | — | — |
| SOXX | SOXX261009C00375000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | -36.38% | 221.61 | 211.79 | — | — |
| SOXX | SOXX261009C00370000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | -37.23% | 225.00 | 220.14 | — | — |
| SOXX | SOXX261009C00365000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | -38.08% | 226.41 | 221.08 | — | — |
| SOXX | SOXX261009C00360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | -38.93% | 234.92 | 226.21 | — | — |
| SOXX | SOXX261009C00355000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | -39.77% | 239.38 | 234.42 | — | — |
| SOXX | SOXX261009C00350000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | -40.62% | 243.29 | 232.84 | 219.62 | 3 |
| SOXX | SOXX261009C00345000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | -41.47% | 245.00 | 242.75 | — | — |
| SOXX | SOXX261009C00340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | -42.32% | 256.31 | 248.49 | — | — |
| SOXX | SOXX261009C00335000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | -43.17% | 257.09 | 255.07 | — | — |
| SOXX | SOXX261009C00330000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | -44.02% | 263.48 | 257.27 | — | — |
| SOXX | SOXX261009C00325000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | -44.86% | 269.98 | 263.57 | — | — |
| SOXX | SOXX261009C00320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | -45.71% | 273.10 | 270.48 | — | — |
| SOXX | SOXX261009C00315000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | -46.56% | 281.05 | 275.82 | — | — |
| SOXX | SOXX261009C00310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | -47.41% | 285.00 | 277.00 | — | — |
| SOXX | SOXX261009C00305000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | -48.26% | 286.20 | 285.94 | 282.80 | 2 |
| SOXX | SOXX261009P00760000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 760.00 | +28.93% | 173.60 | 169.88 | 167.34 | — |
| SOXX | SOXX261009P00755000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 755.00 | +28.09% | 168.27 | 158.95 | — | — |
| SOXX | SOXX261009P00750000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 750.00 | +27.24% | 162.64 | 156.73 | — | — |
| SOXX | SOXX261009P00745000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 745.00 | +26.39% | 157.96 | 149.99 | — | — |
| SOXX | SOXX261009P00740000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 740.00 | +25.54% | 152.61 | 145.14 | — | — |
| SOXX | SOXX261009P00735000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 735.00 | +24.69% | 150.28 | 140.68 | — | — |
| SOXX | SOXX261009P00730000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 730.00 | +23.84% | 147.50 | 138.18 | — | — |
| SOXX | SOXX261009P00725000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 725.00 | +23.00% | 138.41 | 133.52 | — | — |
| SOXX | SOXX261009P00720000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 720.00 | +22.15% | 132.88 | 127.58 | — | — |
| SOXX | SOXX261009P00715000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 715.00 | +21.30% | 128.30 | 121.11 | — | — |
| SOXX | SOXX261009P00710000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 710.00 | +20.45% | 127.27 | 115.89 | — | — |
| SOXX | SOXX261009P00705000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 705.00 | +19.60% | 118.41 | 110.66 | — | — |
| SOXX | SOXX261009P00700000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 700.00 | +18.75% | 116.38 | 107.56 | 136.10 | — |
| SOXX | SOXX261009P00695000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 695.00 | +17.91% | 108.43 | 99.43 | — | — |
| SOXX | SOXX261009P00690000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 690.00 | +17.06% | 105.28 | 95.77 | — | — |
| SOXX | SOXX261009P00685000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 685.00 | +16.21% | 98.18 | 90.98 | — | — |
| SOXX | SOXX261009P00680000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 680.00 | +15.36% | 93.07 | 87.47 | — | — |
| SOXX | SOXX261009P00675000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 675.00 | +14.51% | 89.60 | 81.02 | — | — |
| SOXX | SOXX261009P00670000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 670.00 | +13.67% | 86.28 | 75.29 | — | — |
| SOXX | SOXX261009P00665000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 665.00 | +12.82% | 81.48 | 70.56 | — | — |
| SOXX | SOXX261009P00660000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 660.00 | +11.97% | 76.00 | 65.07 | — | — |
| SOXX | SOXX261009P00655000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 655.00 | +11.12% | 69.43 | 61.59 | — | — |
| SOXX | SOXX261009P00650000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 650.00 | +10.27% | 64.42 | 56.01 | 55.00 | — |
| SOXX | SOXX261009P00645000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 645.00 | +9.42% | 59.91 | 50.63 | — | — |
| SOXX | SOXX261009P00642500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 642.50 | +9.00% | 58.71 | 48.20 | — | — |
| SOXX | SOXX261009P00640000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 640.00 | +8.58% | 54.70 | 45.58 | — | — |
| SOXX | SOXX261009P00637500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 637.50 | +8.15% | 52.26 | 43.42 | — | — |
| SOXX | SOXX261009P00635000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 635.00 | +7.73% | 50.16 | 42.07 | 50.20 | 4 |
| SOXX | SOXX261009P00632500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 632.50 | +7.30% | 46.62 | 39.19 | — | — |
| SOXX | SOXX261009P00630000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 630.00 | +6.88% | 45.65 | 36.41 | — | — |
| SOXX | SOXX261009P00627500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 627.50 | +6.46% | 42.07 | 34.98 | — | — |
| SOXX | SOXX261009P00625000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 625.00 | +6.03% | 37.34 | 32.10 | — | — |
| SOXX | SOXX261009P00622500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 622.50 | +5.61% | 38.04 | 29.33 | 39.10 | 3 |
| SOXX | SOXX261009P00620000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 620.00 | +5.18% | 32.65 | 26.78 | — | — |
| SOXX | SOXX261009P00617500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 617.50 | +4.76% | 32.25 | 24.84 | — | — |
| SOXX | SOXX261009P00615000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 615.00 | +4.33% | 30.25 | 22.59 | 22.11 | 2 |
| SOXX | SOXX261009P00612500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 612.50 | +3.91% | 25.58 | 20.75 | — | — |
| SOXX | SOXX261009P00610000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | +3.49% | 24.73 | 17.63 | 17.79 | 8 |
| SOXX | SOXX261009P00607500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 607.50 | +3.06% | 23.25 | 15.59 | — | — |
| SOXX | SOXX261009P00605000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 605.00 | +2.64% | 19.40 | 13.32 | 15.25 | — |
| SOXX | SOXX261009P00602500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 602.50 | +2.21% | 17.72 | 11.02 | 10.70 | 39 |
| SOXX | SOXX261009P00600000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | +1.79% | 15.37 | 11.46 | 13.90 | 69 |
| SOXX | SOXX261009P00597500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 597.50 | +1.37% | 13.89 | 9.96 | 9.80 | — |
| SOXX | SOXX261009P00595000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 595.00 | +0.94% | 11.40 | 8.67 | 7.50 | 23 |
| SOXX | SOXX261009P00592500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 592.50 | +0.52% | 9.78 | 6.89 | 7.13 | 91 |
| SOXX | SOXX261009P00590000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | +0.09% | 7.85 | 6.02 | 7.00 | 84 |
| SOXX | SOXX261009P00587500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 587.50 | -0.33% | 8.06 | 3.24 | 5.80 | 63 |
| SOXX | SOXX261009P00585000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 585.00 | -0.75% | 6.01 | 3.95 | 4.20 | 119 |
| SOXX | SOXX261009P00582500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 582.50 | -1.18% | 5.18 | 3.15 | 3.60 | 24 |
| SOXX | SOXX261009P00580000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | -1.60% | 3.45 | 2.53 | 3.00 | 172 |
| SOXX | SOXX261009P00577500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 577.50 | -2.03% | 3.24 | 1.43 | 2.80 | 32 |
| SOXX | SOXX261009P00575000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 575.00 | -2.45% | 2.48 | 1.73 | 2.07 | 57 |
| SOXX | SOXX261009P00572500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 572.50 | -2.88% | 1.98 | 0.82 | 1.55 | 50 |
| SOXX | SOXX261009P00570000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | -3.30% | 1.52 | 0.82 | 1.35 | 644 |
| SOXX | SOXX261009P00567500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 567.50 | -3.72% | 1.12 | 0.62 | 1.05 | 27 |
| SOXX | SOXX261009P00565000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 565.00 | -4.15% | 0.98 | 0.82 | 0.86 | 57 |
| SOXX | SOXX261009P00562500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 562.50 | -4.57% | 1.03 | 0.22 | 0.70 | 121 |
| SOXX | SOXX261009P00560000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | -5.00% | 0.88 | 0.47 | 0.58 | 329 |
| SOXX | SOXX261009P00557500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 557.50 | -5.42% | 0.62 | 0.42 | 0.57 | 102 |
| SOXX | SOXX261009P00555000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 555.00 | -5.84% | 0.83 | 0.00 | 0.60 | 2,231 |
| SOXX | SOXX261009P00552500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 552.50 | -6.27% | 0.63 | 0.00 | 1.09 | 115 |
| SOXX | SOXX261009P00550000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | -6.69% | 0.42 | 0.27 | 0.30 | 659 |
| SOXX | SOXX261009P00547500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 547.50 | -7.12% | 1.17 | 0.00 | 0.55 | 98 |
| SOXX | SOXX261009P00545000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | -7.54% | 1.37 | 0.00 | 0.37 | 39 |
| SOXX | SOXX261009P00542500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 542.50 | -7.97% | 1.38 | 0.00 | 0.63 | 37 |
| SOXX | SOXX261009P00540000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | -8.39% | 1.17 | 0.00 | 0.32 | 126 |
| SOXX | SOXX261009P00537500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 537.50 | -8.81% | 1.33 | 0.00 | 0.54 | 22 |
| SOXX | SOXX261009P00535000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | -9.24% | 0.72 | 0.03 | 0.20 | 215 |
| SOXX | SOXX261009P00532500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 532.50 | -9.66% | 0.63 | 0.00 | 0.15 | 17 |
| SOXX | SOXX261009P00530000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | -10.09% | 0.42 | 0.00 | 0.20 | 67 |
| SOXX | SOXX261009P00527500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 527.50 | -10.51% | 0.97 | 0.00 | 0.14 | 7 |
| SOXX | SOXX261009P00525000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | -10.93% | 0.77 | 0.00 | 0.10 | 64 |
| SOXX | SOXX261009P00522500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 522.50 | -11.36% | 0.82 | 0.00 | 0.12 | 83 |
| SOXX | SOXX261009P00520000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | -11.78% | 0.63 | 0.00 | 0.12 | 167 |
| SOXX | SOXX261009P00517500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 517.50 | -12.21% | 0.32 | 0.03 | 0.10 | 97 |
| SOXX | SOXX261009P00515000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | -12.63% | 0.98 | 0.00 | 0.13 | 87 |
| SOXX | SOXX261009P00512500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 512.50 | -13.05% | 0.73 | 0.00 | 4.60 | 12 |
| SOXX | SOXX261009P00510000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | -13.48% | 0.38 | 0.00 | 0.26 | 130 |
| SOXX | SOXX261009P00507500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 507.50 | -13.90% | 0.73 | 0.00 | 0.03 | 32 |
| SOXX | SOXX261009P00505000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | -14.33% | 0.33 | 0.00 | 0.22 | 386 |
| SOXX | SOXX261009P00502500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 502.50 | -14.75% | 0.53 | 0.00 | 0.11 | 31 |
| SOXX | SOXX261009P00500000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | -15.18% | 0.13 | 0.03 | 0.07 | 184 |
| SOXX | SOXX261009P00497500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 497.50 | -15.60% | 0.82 | 0.00 | 0.09 | 16 |
| SOXX | SOXX261009P00495000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 495.00 | -16.02% | 0.78 | 0.00 | 0.05 | 22 |
| SOXX | SOXX261009P00492500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 492.50 | -16.45% | 0.82 | 0.00 | 0.02 | 33 |
| SOXX | SOXX261009P00490000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | -16.87% | 0.58 | 0.00 | 0.06 | 32 |
| SOXX | SOXX261009P00487500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 487.50 | -17.30% | 0.57 | 0.00 | — | — |
| SOXX | SOXX261009P00485000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 485.00 | -17.72% | 0.53 | 0.00 | 0.54 | 202 |
| SOXX | SOXX261009P00482500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 482.50 | -18.14% | 0.73 | 0.00 | 1.10 | 2 |
| SOXX | SOXX261009P00480000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | -18.57% | 0.67 | 0.00 | 0.28 | 41 |
| SOXX | SOXX261009P00477500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 477.50 | -18.99% | 0.37 | 0.00 | 0.24 | 4 |
| SOXX | SOXX261009P00475000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 475.00 | -19.42% | 0.17 | 0.00 | 0.12 | 80 |
| SOXX | SOXX261009P00472500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 472.50 | -19.84% | 0.27 | 0.00 | 0.08 | 12 |
| SOXX | SOXX261009P00470000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | -20.26% | 1.17 | 0.00 | 0.50 | 42 |
| SOXX | SOXX261009P00467500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 467.50 | -20.69% | 1.13 | 0.00 | 0.46 | 8 |
| SOXX | SOXX261009P00465000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | -21.11% | 0.13 | 0.00 | 0.05 | 377 |
| SOXX | SOXX261009P00460000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | -21.96% | 0.13 | 0.00 | 0.15 | 90 |
| SOXX | SOXX261009P00455000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | -22.81% | 0.48 | 0.00 | 0.10 | 40 |
| SOXX | SOXX261009P00450000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | -23.66% | 0.07 | 0.00 | 0.03 | 26 |
| SOXX | SOXX261009P00445000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 445.00 | -24.51% | 1.03 | 0.00 | 1.25 | 5 |
| SOXX | SOXX261009P00440000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 440.00 | -25.35% | 0.92 | 0.00 | 0.05 | 68 |
| SOXX | SOXX261009P00435000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | -26.20% | 0.83 | 0.00 | 0.05 | 44 |
| SOXX | SOXX261009P00430000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | -27.05% | 4.88 | 0.00 | 0.05 | 75 |
| SOXX | SOXX261009P00425000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | -27.90% | 4.92 | 0.00 | 0.41 | 8 |
| SOXX | SOXX261009P00420000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | -28.75% | 4.94 | 0.00 | 0.04 | 10 |
| SOXX | SOXX261009P00415000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | -29.60% | 0.98 | 0.00 | 0.64 | 8 |
| SOXX | SOXX261009P00410000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | -30.44% | 1.63 | 0.00 | 0.36 | 21 |
| SOXX | SOXX261009P00405000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | -31.29% | 4.92 | 0.00 | 1.10 | 5 |
| SOXX | SOXX261009P00400000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | -32.14% | 2.62 | 0.00 | 0.05 | 43 |
| SOXX | SOXX261009P00395000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | -32.99% | 3.38 | 0.00 | 0.07 | 35 |
| SOXX | SOXX261009P00390000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | -33.84% | 0.88 | 0.00 | 0.02 | 38 |
| SOXX | SOXX261009P00385000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | -34.68% | 4.92 | 0.00 | 1.65 | 4 |
| SOXX | SOXX261009P00380000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | -35.53% | 4.87 | 0.00 | 0.45 | 73 |
| SOXX | SOXX261009P00375000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | -36.38% | 0.97 | 0.00 | 0.55 | 65 |
| SOXX | SOXX261009P00370000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | -37.23% | 4.82 | 0.00 | 0.08 | 26 |
| SOXX | SOXX261009P00365000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | -38.08% | 4.88 | 0.00 | 0.50 | 2 |
| SOXX | SOXX261009P00360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | -38.93% | 4.95 | 0.00 | 0.32 | 6 |
| SOXX | SOXX261009P00355000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | -39.77% | 1.08 | 0.00 | 0.31 | 43 |
| SOXX | SOXX261009P00350000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | -40.62% | 4.81 | 0.00 | 0.92 | 1 |
| SOXX | SOXX261009P00345000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | -41.47% | 1.32 | 0.00 | 0.31 | 32 |
| SOXX | SOXX261009P00340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | -42.32% | 4.92 | 0.00 | — | — |
| SOXX | SOXX261009P00335000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | -43.17% | 1.58 | 0.00 | — | — |
| SOXX | SOXX261009P00330000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | -44.02% | 4.83 | 0.00 | 0.50 | — |
| SOXX | SOXX261009P00325000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | -44.86% | 4.92 | 0.00 | 0.45 | — |
| SOXX | SOXX261009P00320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | -45.71% | 4.96 | 0.00 | 0.20 | — |
| SOXX | SOXX261009P00315000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | -46.56% | 0.07 | 0.00 | 0.03 | — |
| SOXX | SOXX261009P00310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | -47.41% | 0.58 | 0.00 | 0.12 | 20 |
| SOXX | SOXX261009P00305000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | -48.26% | 0.03 | 0.00 | 0.03 | 20 |
| SOXX | SOXX261016C00950000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 950.00 | +61.17% | 4.99 | 0.00 | 0.05 | — |
| SOXX | SOXX261016C00945000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 945.00 | +60.32% | 4.97 | 0.00 | 0.05 | — |
| SOXX | SOXX261016C00940000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | +59.47% | 4.48 | 0.00 | 0.05 | — |
| SOXX | SOXX261016C00935000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 935.00 | +58.62% | 4.87 | 0.00 | — | — |
| SOXX | SOXX261016C00930000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 930.00 | +57.77% | 4.88 | 0.00 | 0.12 | — |
| SOXX | SOXX261016C00925000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 925.00 | +56.93% | 4.97 | 0.00 | 0.60 | — |
| SOXX | SOXX261016C00920000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | +56.08% | 4.88 | 0.00 | 0.58 | — |
| SOXX | SOXX261016C00915000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 915.00 | +55.23% | 4.84 | 0.00 | 0.75 | — |
| SOXX | SOXX261016C00910000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 910.00 | +54.38% | 4.87 | 0.00 | — | — |
| SOXX | SOXX261016C00905000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 905.00 | +53.53% | 4.98 | 0.00 | 1.55 | — |
| SOXX | SOXX261016C00900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | +52.68% | 4.86 | 0.00 | 1.70 | — |
| SOXX | SOXX261016C00895000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 895.00 | +51.84% | 4.05 | 0.00 | 1.90 | — |
| SOXX | SOXX261016C00890000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | +50.99% | 4.88 | 0.00 | 3.00 | — |
| SOXX | SOXX261016C00885000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 885.00 | +50.14% | 4.86 | 0.00 | 19.83 | — |
| SOXX | SOXX261016C00880000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | +49.29% | 4.82 | 0.00 | 13.35 | — |
| SOXX | SOXX261016C00875000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 875.00 | +48.44% | 4.84 | 0.00 | — | — |
| SOXX | SOXX261016C00870000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | +47.60% | 4.81 | 0.00 | 0.84 | — |
| SOXX | SOXX261016C00865000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 865.00 | +46.75% | 4.85 | 0.00 | — | — |
| SOXX | SOXX261016C00860000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | +45.90% | 4.92 | 0.00 | 16.00 | — |
| SOXX | SOXX261016C00855000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 855.00 | +45.05% | 4.85 | 0.00 | — | — |
| SOXX | SOXX261016C00850000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | +44.20% | 4.84 | 0.00 | 0.81 | — |
| SOXX | SOXX261016C00845000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 845.00 | +43.35% | 4.95 | 0.00 | 2.15 | — |
| SOXX | SOXX261016C00840000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | +42.51% | 4.84 | 0.00 | 0.02 | — |
| SOXX | SOXX261016C00835000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 835.00 | +41.66% | 4.99 | 0.00 | — | — |
| SOXX | SOXX261016C00830000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | +40.81% | 4.83 | 0.00 | — | — |
| SOXX | SOXX261016C00825000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 825.00 | +39.96% | 4.97 | 0.00 | 8.16 | — |
| SOXX | SOXX261016C00820000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | +39.11% | 4.94 | 0.00 | — | — |
| SOXX | SOXX261016C00815000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 815.00 | +38.26% | 4.92 | 0.00 | — | — |
| SOXX | SOXX261016C00810000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 810.00 | +37.42% | 4.41 | 0.00 | — | — |
| SOXX | SOXX261016C00805000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 805.00 | +36.57% | 2.92 | 0.00 | 13.39 | — |
| SOXX | SOXX261016C00800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | +35.72% | 1.38 | 0.00 | 0.06 | — |
| SOXX | SOXX261016C00795000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 795.00 | +34.87% | 1.52 | 0.00 | 35.30 | — |
| SOXX | SOXX261016C00790000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | +34.02% | 1.82 | 0.00 | 0.20 | — |
| SOXX | SOXX261016C00785000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 785.00 | +33.17% | 1.62 | 0.00 | 2.75 | — |
| SOXX | SOXX261016C00780000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | +32.33% | 1.43 | 0.00 | 2.00 | — |
| SOXX | SOXX261016C00775000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 775.00 | +31.48% | 1.62 | 0.00 | 1.98 | — |
| SOXX | SOXX261016C00770000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | +30.63% | 2.07 | 0.00 | 2.42 | — |
| SOXX | SOXX261016C00765000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 765.00 | +29.78% | 1.42 | 0.00 | 2.15 | — |
| SOXX | SOXX261016C00760000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | +28.93% | 1.23 | 0.00 | 0.20 | — |
| SOXX | SOXX261016C00755000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 755.00 | +28.09% | 1.18 | 0.00 | 13.90 | — |
| SOXX | SOXX261016C00750000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | +27.24% | 0.03 | 0.00 | 0.09 | — |
| SOXX | SOXX261016C00745000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 745.00 | +26.39% | 1.43 | 0.00 | 0.56 | — |
| SOXX | SOXX261016C00740000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | +25.54% | 1.37 | 0.00 | 3.90 | — |
| SOXX | SOXX261016C00735000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 735.00 | +24.69% | 1.62 | 0.00 | 4.04 | — |
| SOXX | SOXX261016C00730000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | +23.84% | 1.72 | 0.00 | 0.99 | — |
| SOXX | SOXX261016C00725000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 725.00 | +23.00% | 1.48 | 0.00 | 0.60 | — |
| SOXX | SOXX261016C00720000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | +22.15% | 1.37 | 0.00 | 0.38 | — |
| SOXX | SOXX261016C00715000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 715.00 | +21.30% | 1.48 | 0.00 | — | — |
| SOXX | SOXX261016C00710000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | +20.45% | 2.47 | 0.00 | 0.01 | — |
| SOXX | SOXX261016C00705000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 705.00 | +19.60% | 1.73 | 0.00 | 13.80 | — |
| SOXX | SOXX261016C00700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | +18.75% | 0.38 | 0.07 | 0.06 | — |
| SOXX | SOXX261016C00695000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 695.00 | +17.91% | 1.17 | 0.00 | 2.56 | — |
| SOXX | SOXX261016C00690000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | +17.06% | 0.58 | 0.00 | 0.58 | — |
| SOXX | SOXX261016C00685000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 685.00 | +16.21% | 1.22 | 0.00 | 0.09 | — |
| SOXX | SOXX261016C00680000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | +15.36% | 3.25 | 0.00 | 0.40 | — |
| SOXX | SOXX261016C00675000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 675.00 | +14.51% | 4.93 | 0.00 | 0.30 | — |
| SOXX | SOXX261016C00670000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | +13.67% | 1.87 | 0.00 | 0.87 | — |
| SOXX | SOXX261016C00665000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 665.00 | +12.82% | 1.37 | 0.00 | 0.68 | — |
| SOXX | SOXX261016C00660000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | +11.97% | 1.32 | 0.03 | 0.54 | — |
| SOXX | SOXX261016C00655000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 655.00 | +11.12% | 1.63 | 0.07 | 0.59 | — |
| SOXX | SOXX261016C00650000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | +10.27% | 0.78 | 0.43 | 0.70 | — |
| SOXX | SOXX261016C00645000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 645.00 | +9.42% | 2.03 | 0.62 | 1.10 | — |
| SOXX | SOXX261016C00640000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | +8.58% | 1.37 | 0.62 | 1.15 | — |
| SOXX | SOXX261016C00635000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 635.00 | +7.73% | 1.77 | 0.98 | 1.39 | — |
| SOXX | SOXX261016C00630000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | +6.88% | 1.98 | 1.07 | 1.52 | — |
| SOXX | SOXX261016C00625000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 625.00 | +6.03% | 2.92 | 1.42 | 2.42 | — |
| SOXX | SOXX261016C00620000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | +5.18% | 3.34 | 1.88 | 3.13 | — |
| SOXX | SOXX261016C00615000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 615.00 | +4.33% | 4.83 | 3.22 | 3.50 | — |
| SOXX | SOXX261016C00612500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 612.50 | +3.91% | 6.62 | 2.89 | 5.58 | — |
| SOXX | SOXX261016C00610000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | +3.49% | 6.31 | 3.56 | 5.00 | — |
| SOXX | SOXX261016C00607500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 607.50 | +3.06% | 8.48 | 3.86 | — | — |
| SOXX | SOXX261016C00605000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 605.00 | +2.64% | 8.58 | 4.57 | 6.40 | — |
| SOXX | SOXX261016C00602500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 602.50 | +2.21% | 8.76 | 5.25 | 7.80 | — |
| SOXX | SOXX261016C00600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | +1.79% | 8.25 | 6.89 | 7.60 | — |
| SOXX | SOXX261016C00597500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 597.50 | +1.37% | 10.08 | 7.80 | 11.12 | — |
| SOXX | SOXX261016C00595000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 595.00 | +0.94% | 10.62 | 8.42 | 9.53 | — |
| SOXX | SOXX261016C00592500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 592.50 | +0.52% | 15.06 | 8.86 | — | — |
| SOXX | SOXX261016C00590000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | +0.09% | 14.84 | 9.72 | 13.33 | — |
| SOXX | SOXX261016C00587500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 587.50 | -0.33% | 17.65 | 10.42 | 9.75 | — |
| SOXX | SOXX261016C00585000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 585.00 | -0.75% | 17.98 | 13.56 | 16.95 | — |
| SOXX | SOXX261016C00582500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 582.50 | -1.18% | 19.22 | 13.34 | 18.84 | — |
| SOXX | SOXX261016C00580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | -1.60% | 21.09 | 14.91 | 17.85 | — |
| SOXX | SOXX261016C00577500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 577.50 | -2.03% | 22.10 | 16.67 | 22.58 | — |
| SOXX | SOXX261016C00575000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 575.00 | -2.45% | 23.22 | 18.63 | 24.23 | — |
| SOXX | SOXX261016C00572500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 572.50 | -2.88% | 26.18 | 20.66 | 27.89 | — |
| SOXX | SOXX261016C00570000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | -3.30% | 27.59 | 23.92 | 28.05 | — |
| SOXX | SOXX261016C00567500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 567.50 | -3.72% | 29.02 | 25.63 | 29.55 | — |
| SOXX | SOXX261016C00565000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 565.00 | -4.15% | 30.69 | 27.79 | 29.18 | — |
| SOXX | SOXX261016C00562500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 562.50 | -4.57% | 35.01 | 27.08 | 22.45 | — |
| SOXX | SOXX261016C00560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | -5.00% | 34.99 | 29.06 | 36.85 | — |
| SOXX | SOXX261016C00557500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 557.50 | -5.42% | 37.11 | 32.25 | 23.30 | — |
| SOXX | SOXX261016C00555000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 555.00 | -5.84% | 42.17 | 35.91 | 37.39 | — |
| SOXX | SOXX261016C00550000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | -6.69% | 45.63 | 40.16 | 45.50 | — |
| SOXX | SOXX261016C00547500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 547.50 | -7.12% | 49.26 | 40.58 | 50.85 | — |
| SOXX | SOXX261016C00545000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 545.00 | -7.54% | 51.30 | 42.27 | 52.00 | — |
| SOXX | SOXX261016C00542500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 542.50 | -7.97% | 52.17 | 45.91 | 37.50 | — |
| SOXX | SOXX261016C00540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | -8.39% | 58.12 | 46.97 | 46.69 | — |
| SOXX | SOXX261016C00537500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 537.50 | -8.81% | 58.79 | 50.69 | 38.62 | — |
| SOXX | SOXX261016C00535000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 535.00 | -9.24% | 57.37 | 53.16 | 56.35 | — |
| SOXX | SOXX261016C00532500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 532.50 | -9.66% | 60.95 | 54.90 | 39.80 | — |
| SOXX | SOXX261016C00530000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | -10.09% | 62.66 | 56.53 | 60.95 | — |
| SOXX | SOXX261016C00527500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 527.50 | -10.51% | 69.96 | 59.46 | 59.10 | — |
| SOXX | SOXX261016C00525000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 525.00 | -10.93% | 69.73 | 61.68 | 70.13 | — |
| SOXX | SOXX261016C00522500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 522.50 | -11.36% | 72.51 | 66.73 | 43.15 | — |
| SOXX | SOXX261016C00520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | -11.78% | 74.92 | 67.17 | 69.33 | — |
| SOXX | SOXX261016C00517500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 517.50 | -12.21% | 77.01 | 68.33 | — | — |
| SOXX | SOXX261016C00515000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 515.00 | -12.63% | 79.33 | 71.64 | 50.90 | — |
| SOXX | SOXX261016C00512500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 512.50 | -13.05% | 82.44 | 74.41 | — | — |
| SOXX | SOXX261016C00510000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | -13.48% | 86.03 | 77.23 | 85.12 | — |
| SOXX | SOXX261016C00507500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 507.50 | -13.90% | 86.41 | 78.49 | 59.40 | — |
| SOXX | SOXX261016C00505000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 505.00 | -14.33% | 91.36 | 82.59 | 86.00 | — |
| SOXX | SOXX261016C00502500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 502.50 | -14.75% | 91.20 | 84.26 | 69.60 | — |
| SOXX | SOXX261016C00500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | -15.18% | 90.74 | 87.79 | 93.00 | — |
| SOXX | SOXX261016C00495000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 495.00 | -16.02% | 99.68 | 90.21 | 43.54 | — |
| SOXX | SOXX261016C00490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | -16.87% | 103.64 | 94.08 | 69.14 | — |
| SOXX | SOXX261016C00485000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 485.00 | -17.72% | 108.06 | 99.00 | 93.65 | — |
| SOXX | SOXX261016C00480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | -18.57% | 115.49 | 107.53 | 88.59 | — |
| SOXX | SOXX261016C00475000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 475.00 | -19.42% | 122.34 | 110.70 | 101.60 | — |
| SOXX | SOXX261016C00470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | -20.26% | 121.82 | 118.29 | 89.13 | — |
| SOXX | SOXX261016C00465000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 465.00 | -21.11% | 129.17 | 122.83 | 47.55 | — |
| SOXX | SOXX261016C00460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | -21.96% | 136.78 | 127.14 | 106.00 | — |
| SOXX | SOXX261016C00455000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 455.00 | -22.81% | 136.98 | 133.03 | 55.10 | — |
| SOXX | SOXX261016C00450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | -23.66% | 144.79 | 137.91 | 118.72 | — |
| SOXX | SOXX261016C00445000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 445.00 | -24.51% | 147.36 | 137.58 | 131.30 | — |
| SOXX | SOXX261016C00440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | -25.35% | 156.84 | 142.27 | 86.28 | — |
| SOXX | SOXX261016C00435000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 435.00 | -26.20% | 158.22 | 150.13 | 126.90 | — |
| SOXX | SOXX261016C00430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | -27.05% | 166.22 | 152.70 | 134.60 | — |
| SOXX | SOXX261016C00425000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 425.00 | -27.90% | 169.61 | 157.21 | 98.62 | — |
| SOXX | SOXX261016C00420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | -28.75% | 173.17 | 164.32 | 84.00 | — |
| SOXX | SOXX261016C00415000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 415.00 | -29.60% | 177.06 | 173.61 | 135.50 | — |
| SOXX | SOXX261016C00410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | -30.44% | 181.86 | 175.69 | 93.10 | — |
| SOXX | SOXX261016C00405000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 405.00 | -31.29% | 188.33 | 179.28 | 184.82 | — |
| SOXX | SOXX261016C00400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | -32.14% | 195.44 | 188.83 | 123.67 | — |
| SOXX | SOXX261016C00395000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 395.00 | -32.99% | 201.04 | 189.70 | 40.72 | — |
| SOXX | SOXX261016C00390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | -33.84% | 203.74 | 194.48 | 171.60 | — |
| SOXX | SOXX261016C00385000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | -34.68% | 211.21 | 202.24 | 117.32 | — |
| SOXX | SOXX261016C00380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | -35.53% | 214.54 | 202.95 | 164.90 | — |
| SOXX | SOXX261016C00375000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | -36.38% | 215.88 | 213.14 | 201.00 | — |
| SOXX | SOXX261016C00370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -37.23% | 225.60 | 214.23 | 71.95 | — |
| SOXX | SOXX261016C00365000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | -38.08% | 228.21 | 222.67 | 212.04 | — |
| SOXX | SOXX261016C00360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -38.93% | 229.30 | 221.47 | 170.44 | — |
| SOXX | SOXX261016C00355000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | -39.77% | 240.13 | 233.30 | 185.35 | — |
| SOXX | SOXX261016C00350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -40.62% | 239.64 | 233.97 | 174.48 | — |
| SOXX | SOXX261016C00345000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | -41.47% | 252.10 | 238.33 | 236.35 | — |
| SOXX | SOXX261016C00340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -42.32% | 255.08 | 241.82 | 181.36 | — |
| SOXX | SOXX261016C00335000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | -43.17% | 264.52 | 253.59 | 195.47 | — |
| SOXX | SOXX261016C00330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -44.02% | 265.15 | 251.61 | 191.90 | — |
| SOXX | SOXX261016C00325000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | -44.86% | 266.96 | 259.86 | 232.12 | — |
| SOXX | SOXX261016C00320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -45.71% | 277.63 | 269.62 | 162.82 | — |
| SOXX | SOXX261016C00315000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | -46.56% | 283.83 | 268.01 | 114.30 | — |
| SOXX | SOXX261016C00310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -47.41% | 279.98 | 271.01 | 252.68 | — |
| SOXX | SOXX261016C00305000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | -48.26% | 290.30 | 282.02 | — | — |
| SOXX | SOXX261016C00300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -49.11% | 296.72 | 279.59 | 265.29 | — |
| SOXX | SOXX261016C00295000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | -49.95% | 297.34 | 289.09 | 215.90 | — |
| SOXX | SOXX261016C00290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | -50.80% | 300.00 | 298.20 | — | — |
| SOXX | SOXX261016C00285000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | -51.65% | 303.84 | 295.70 | 283.77 | — |
| SOXX | SOXX261016C00280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -52.50% | 318.76 | 310.95 | 225.00 | — |
| SOXX | SOXX261016C00275000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | -53.35% | 319.98 | 304.16 | 258.31 | — |
| SOXX | SOXX261016C00270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -54.19% | 327.80 | 320.87 | — | — |
| SOXX | SOXX261016C00265000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | -55.04% | 333.98 | 323.79 | — | — |
| SOXX | SOXX261016C00260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | -55.89% | 330.61 | 328.32 | — | — |
| SOXX | SOXX261016C00255000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 255.00 | -56.74% | 340.92 | 326.65 | 278.21 | — |
| SOXX | SOXX261016C00250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -57.59% | 344.84 | 336.87 | 199.55 | — |
| SOXX | SOXX261016C00245000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | -58.44% | 353.34 | 334.70 | 175.88 | — |
| SOXX | SOXX261016C00240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -59.28% | 354.88 | 345.62 | — | — |
| SOXX | SOXX261016C00235000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | -60.13% | 364.02 | 355.39 | — | — |
| SOXX | SOXX261016C00230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -60.98% | 364.37 | 362.60 | — | — |
| SOXX | SOXX261016C00225000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 225.00 | -61.83% | 371.51 | 365.90 | — | — |
| SOXX | SOXX261016C00220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -62.68% | 380.16 | 368.38 | 358.16 | — |
| SOXX | SOXX261016C00215000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | -63.53% | 382.99 | 372.52 | — | — |
| SOXX | SOXX261016C00210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -64.37% | 386.93 | 368.16 | — | — |
| SOXX | SOXX261016C00205000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | -65.22% | 396.33 | 386.43 | — | — |
| SOXX | SOXX261016C00200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -66.07% | 389.76 | 385.14 | — | — |
| SOXX | SOXX261016C00195000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -66.92% | 393.89 | 382.80 | — | — |
| SOXX | SOXX261016C00190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -67.77% | 406.51 | 394.72 | 347.09 | — |
| SOXX | SOXX261016C00185000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -68.61% | 412.91 | 401.98 | 296.07 | — |
| SOXX | SOXX261016C00180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -69.46% | 416.94 | 402.14 | 306.10 | — |
| SOXX | SOXX261016C00175000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | -70.31% | 420.78 | 411.52 | — | — |
| SOXX | SOXX261016C00170000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -71.16% | 428.34 | 419.61 | — | — |
| SOXX | SOXX261016C00165000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -72.01% | 436.82 | 422.36 | 235.40 | — |
| SOXX | SOXX261016P00950000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 950.00 | +61.17% | 365.10 | 359.44 | 426.66 | — |
| SOXX | SOXX261016P00945000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 945.00 | +60.32% | 358.67 | 347.18 | 425.83 | — |
| SOXX | SOXX261016P00940000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | +59.47% | 353.65 | 351.26 | — | — |
| SOXX | SOXX261016P00935000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 935.00 | +58.62% | 353.04 | 342.03 | — | — |
| SOXX | SOXX261016P00930000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 930.00 | +57.77% | 348.81 | 339.66 | 427.41 | — |
| SOXX | SOXX261016P00925000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 925.00 | +56.93% | 343.71 | 336.11 | — | — |
| SOXX | SOXX261016P00920000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | +56.08% | 334.59 | 323.83 | — | — |
| SOXX | SOXX261016P00915000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 915.00 | +55.23% | 335.65 | 323.00 | — | — |
| SOXX | SOXX261016P00910000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 910.00 | +54.38% | 328.74 | 314.42 | — | — |
| SOXX | SOXX261016P00905000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 905.00 | +53.53% | 321.20 | 309.66 | — | — |
| SOXX | SOXX261016P00900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | +52.68% | 311.22 | 311.11 | — | — |
| SOXX | SOXX261016P00895000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 895.00 | +51.84% | 315.20 | 300.26 | — | — |
| SOXX | SOXX261016P00890000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | +50.99% | 300.25 | 293.00 | — | — |
| SOXX | SOXX261016P00885000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 885.00 | +50.14% | 296.54 | 289.24 | — | — |
| SOXX | SOXX261016P00880000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | +49.29% | 289.97 | 285.85 | — | — |
| SOXX | SOXX261016P00875000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 875.00 | +48.44% | 287.13 | 284.31 | — | — |
| SOXX | SOXX261016P00870000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | +47.60% | 288.91 | 274.18 | — | — |
| SOXX | SOXX261016P00865000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 865.00 | +46.75% | 278.29 | 270.75 | — | — |
| SOXX | SOXX261016P00860000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | +45.90% | 269.70 | 260.06 | — | — |
| SOXX | SOXX261016P00855000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 855.00 | +45.05% | 269.04 | 257.79 | — | — |
| SOXX | SOXX261016P00850000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | +44.20% | 267.36 | 258.08 | — | — |
| SOXX | SOXX261016P00845000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 845.00 | +43.35% | 256.87 | 245.76 | — | — |
| SOXX | SOXX261016P00840000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | +42.51% | 254.52 | 242.69 | — | — |
| SOXX | SOXX261016P00835000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 835.00 | +41.66% | 253.59 | 235.59 | — | — |
| SOXX | SOXX261016P00830000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | +40.81% | 242.32 | 237.14 | — | — |
| SOXX | SOXX261016P00825000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 825.00 | +39.96% | 241.05 | 227.66 | 290.48 | — |
| SOXX | SOXX261016P00820000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | +39.11% | 236.82 | 223.54 | — | — |
| SOXX | SOXX261016P00815000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 815.00 | +38.26% | 227.67 | 218.05 | — | — |
| SOXX | SOXX261016P00810000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 810.00 | +37.42% | 220.84 | 211.09 | — | — |
| SOXX | SOXX261016P00805000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 805.00 | +36.57% | 216.07 | 206.82 | — | — |
| SOXX | SOXX261016P00800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | +35.72% | 216.22 | 205.63 | 238.79 | — |
| SOXX | SOXX261016P00795000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 795.00 | +34.87% | 214.14 | 203.39 | — | — |
| SOXX | SOXX261016P00790000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | +34.02% | 207.91 | 195.48 | — | — |
| SOXX | SOXX261016P00785000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 785.00 | +33.17% | 197.40 | 191.47 | — | — |
| SOXX | SOXX261016P00780000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | +32.33% | 191.24 | 182.18 | — | — |
| SOXX | SOXX261016P00775000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 775.00 | +31.48% | 186.83 | 179.79 | — | — |
| SOXX | SOXX261016P00770000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | +30.63% | 181.85 | 178.46 | 256.61 | — |
| SOXX | SOXX261016P00765000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 765.00 | +29.78% | 183.29 | 167.34 | — | — |
| SOXX | SOXX261016P00760000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | +28.93% | 175.18 | 164.59 | — | — |
| SOXX | SOXX261016P00755000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 755.00 | +28.09% | 167.38 | 161.00 | — | — |
| SOXX | SOXX261016P00750000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | +27.24% | 165.65 | 155.52 | — | — |
| SOXX | SOXX261016P00745000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 745.00 | +26.39% | 156.97 | 150.16 | — | — |
| SOXX | SOXX261016P00740000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | +25.54% | 153.91 | 146.85 | — | — |
| SOXX | SOXX261016P00735000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 735.00 | +24.69% | 151.00 | 138.00 | — | — |
| SOXX | SOXX261016P00730000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | +23.84% | 143.70 | 133.09 | — | — |
| SOXX | SOXX261016P00725000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 725.00 | +23.00% | 139.69 | 132.78 | 190.00 | — |
| SOXX | SOXX261016P00720000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | +22.15% | 134.33 | 125.98 | — | — |
| SOXX | SOXX261016P00715000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 715.00 | +21.30% | 131.50 | 119.48 | — | — |
| SOXX | SOXX261016P00710000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | +20.45% | 124.64 | 112.84 | — | — |
| SOXX | SOXX261016P00705000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 705.00 | +19.60% | 122.39 | 108.29 | — | — |
| SOXX | SOXX261016P00700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | +18.75% | 114.53 | 106.15 | 150.80 | — |
| SOXX | SOXX261016P00695000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 695.00 | +17.91% | 108.00 | 103.11 | 170.80 | — |
| SOXX | SOXX261016P00690000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | +17.06% | 103.01 | 95.73 | 105.89 | — |
| SOXX | SOXX261016P00685000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 685.00 | +16.21% | 99.73 | 90.09 | 160.40 | — |
| SOXX | SOXX261016P00680000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | +15.36% | 96.25 | 85.64 | — | — |
| SOXX | SOXX261016P00675000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 675.00 | +14.51% | 89.86 | 80.21 | 167.63 | — |
| SOXX | SOXX261016P00670000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | +13.67% | 86.39 | 76.69 | 169.50 | — |
| SOXX | SOXX261016P00665000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 665.00 | +12.82% | 79.87 | 70.28 | 122.68 | — |
| SOXX | SOXX261016P00660000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | +11.97% | 74.63 | 65.94 | 137.23 | — |
| SOXX | SOXX261016P00655000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 655.00 | +11.12% | 69.60 | 60.76 | 131.40 | — |
| SOXX | SOXX261016P00650000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | +10.27% | 65.97 | 57.34 | 61.92 | — |
| SOXX | SOXX261016P00645000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 645.00 | +9.42% | 59.54 | 52.65 | 127.80 | — |
| SOXX | SOXX261016P00640000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | +8.58% | 55.74 | 47.97 | 89.20 | — |
| SOXX | SOXX261016P00635000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 635.00 | +7.73% | 49.55 | 43.14 | 42.00 | — |
| SOXX | SOXX261016P00630000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | +6.88% | 45.52 | 38.08 | 43.58 | — |
| SOXX | SOXX261016P00625000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 625.00 | +6.03% | 39.68 | 32.51 | 133.95 | — |
| SOXX | SOXX261016P00620000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | +5.18% | 35.31 | 30.39 | 32.80 | — |
| SOXX | SOXX261016P00615000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 615.00 | +4.33% | 31.41 | 24.87 | 99.40 | — |
| SOXX | SOXX261016P00612500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 612.50 | +3.91% | 28.93 | 22.89 | — | — |
| SOXX | SOXX261016P00610000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | +3.49% | 27.49 | 22.32 | 39.60 | — |
| SOXX | SOXX261016P00607500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 607.50 | +3.06% | 25.22 | 19.05 | — | — |
| SOXX | SOXX261016P00605000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 605.00 | +2.64% | 23.73 | 18.36 | 35.70 | — |
| SOXX | SOXX261016P00602500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 602.50 | +2.21% | 19.97 | 16.57 | — | — |
| SOXX | SOXX261016P00600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | +1.79% | 18.88 | 13.55 | 17.20 | — |
| SOXX | SOXX261016P00597500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 597.50 | +1.37% | 18.63 | 11.92 | — | — |
| SOXX | SOXX261016P00595000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 595.00 | +0.94% | 15.67 | 11.06 | 12.20 | — |
| SOXX | SOXX261016P00592500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 592.50 | +0.52% | 14.04 | 12.27 | 13.00 | — |
| SOXX | SOXX261016P00590000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | +0.09% | 13.40 | 11.19 | 12.20 | — |
| SOXX | SOXX261016P00587500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 587.50 | -0.33% | 12.92 | 8.92 | 11.00 | — |
| SOXX | SOXX261016P00585000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 585.00 | -0.75% | 11.76 | 7.28 | 8.30 | — |
| SOXX | SOXX261016P00582500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 582.50 | -1.18% | 10.60 | 8.25 | 29.20 | — |
| SOXX | SOXX261016P00580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | -1.60% | 9.42 | 6.17 | 6.97 | — |
| SOXX | SOXX261016P00577500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 577.50 | -2.03% | 7.91 | 4.90 | 10.28 | — |
| SOXX | SOXX261016P00575000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 575.00 | -2.45% | 7.83 | 5.03 | 5.71 | — |
| SOXX | SOXX261016P00572500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 572.50 | -2.88% | 6.55 | 3.84 | 8.30 | — |
| SOXX | SOXX261016P00570000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | -3.30% | 5.24 | 4.18 | 5.10 | — |
| SOXX | SOXX261016P00567500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 567.50 | -3.72% | 4.96 | 2.96 | 4.97 | — |
| SOXX | SOXX261016P00565000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 565.00 | -4.15% | 4.84 | 3.65 | 4.00 | — |
| SOXX | SOXX261016P00562500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 562.50 | -4.57% | 6.05 | 1.67 | 3.03 | — |
| SOXX | SOXX261016P00560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | -5.00% | 3.52 | 2.52 | 2.60 | — |
| SOXX | SOXX261016P00557500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 557.50 | -5.42% | 3.48 | 1.32 | 9.06 | — |
| SOXX | SOXX261016P00555000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 555.00 | -5.84% | 2.58 | 1.98 | 2.02 | — |
| SOXX | SOXX261016P00550000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | -6.69% | 2.43 | 1.38 | 1.94 | — |
| SOXX | SOXX261016P00547500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 547.50 | -7.12% | 2.23 | 1.03 | 1.48 | — |
| SOXX | SOXX261016P00545000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 545.00 | -7.54% | 1.98 | 1.12 | 1.28 | — |
| SOXX | SOXX261016P00542500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 542.50 | -7.97% | 1.63 | 0.97 | 1.31 | — |
| SOXX | SOXX261016P00540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | -8.39% | 1.57 | 0.88 | 1.26 | — |
| SOXX | SOXX261016P00537500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 537.50 | -8.81% | 1.32 | 0.72 | 0.79 | — |
| SOXX | SOXX261016P00535000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 535.00 | -9.24% | 1.22 | 0.58 | 0.72 | — |
| SOXX | SOXX261016P00532500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 532.50 | -9.66% | 1.18 | 0.18 | 0.64 | — |
| SOXX | SOXX261016P00530000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | -10.09% | 1.13 | 0.67 | 1.15 | — |
| SOXX | SOXX261016P00527500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 527.50 | -10.51% | 1.28 | 0.52 | 0.90 | — |
| SOXX | SOXX261016P00525000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 525.00 | -10.93% | 0.87 | 0.28 | 0.84 | — |
| SOXX | SOXX261016P00522500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 522.50 | -11.36% | 1.32 | 0.13 | 0.60 | — |
| SOXX | SOXX261016P00520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | -11.78% | 0.88 | 0.52 | 0.65 | — |
| SOXX | SOXX261016P00517500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 517.50 | -12.21% | 0.87 | 0.00 | 0.68 | — |
| SOXX | SOXX261016P00515000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 515.00 | -12.63% | 0.73 | 0.08 | 0.52 | — |
| SOXX | SOXX261016P00512500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 512.50 | -13.05% | 1.32 | 0.00 | 0.79 | — |
| SOXX | SOXX261016P00510000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | -13.48% | 0.67 | 0.00 | 0.55 | — |
| SOXX | SOXX261016P00507500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 507.50 | -13.90% | 1.38 | 0.00 | 0.68 | — |
| SOXX | SOXX261016P00505000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 505.00 | -14.33% | 1.02 | 0.00 | 0.62 | — |
| SOXX | SOXX261016P00502500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 502.50 | -14.75% | 1.27 | 0.00 | 1.87 | — |
| SOXX | SOXX261016P00500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | -15.18% | 0.52 | 0.18 | 0.32 | — |
| SOXX | SOXX261016P00495000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 495.00 | -16.02% | 0.63 | 0.00 | 0.35 | — |
| SOXX | SOXX261016P00490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | -16.87% | 0.72 | 0.22 | 0.28 | — |
| SOXX | SOXX261016P00485000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 485.00 | -17.72% | 0.68 | 0.07 | 0.25 | — |
| SOXX | SOXX261016P00480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | -18.57% | 0.28 | 0.07 | 0.20 | — |
| SOXX | SOXX261016P00475000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 475.00 | -19.42% | 0.62 | 0.00 | 0.18 | — |
| SOXX | SOXX261016P00470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | -20.26% | 0.88 | 0.00 | 0.18 | — |
| SOXX | SOXX261016P00465000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 465.00 | -21.11% | 0.38 | 0.00 | 0.20 | — |
| SOXX | SOXX261016P00460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | -21.96% | 0.28 | 0.07 | 0.14 | — |
| SOXX | SOXX261016P00455000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 455.00 | -22.81% | 0.72 | 0.00 | 0.22 | — |
| SOXX | SOXX261016P00450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | -23.66% | 0.13 | 0.03 | 0.10 | — |
| SOXX | SOXX261016P00445000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 445.00 | -24.51% | 0.13 | 0.00 | 0.10 | — |
| SOXX | SOXX261016P00440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | -25.35% | 0.22 | 0.00 | 0.10 | — |
| SOXX | SOXX261016P00435000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 435.00 | -26.20% | 0.63 | 0.00 | 0.05 | — |
| SOXX | SOXX261016P00430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | -27.05% | 0.08 | 0.00 | 0.08 | — |
| SOXX | SOXX261016P00425000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 425.00 | -27.90% | 0.32 | 0.00 | 0.10 | — |
| SOXX | SOXX261016P00420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | -28.75% | 0.12 | 0.00 | 0.05 | — |
| SOXX | SOXX261016P00415000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 415.00 | -29.60% | 0.73 | 0.00 | 0.50 | — |
| SOXX | SOXX261016P00410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | -30.44% | 0.08 | 0.00 | 0.18 | — |
| SOXX | SOXX261016P00405000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 405.00 | -31.29% | 0.58 | 0.00 | 0.40 | — |
| SOXX | SOXX261016P00400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | -32.14% | 0.08 | 0.00 | 0.05 | — |
| SOXX | SOXX261016P00395000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 395.00 | -32.99% | 0.48 | 0.00 | 0.10 | — |
| SOXX | SOXX261016P00390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | -33.84% | 4.81 | 0.00 | 0.20 | — |
| SOXX | SOXX261016P00385000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | -34.68% | 4.98 | 0.00 | 0.53 | — |
| SOXX | SOXX261016P00380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | -35.53% | 0.23 | 0.00 | 0.21 | — |
| SOXX | SOXX261016P00375000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | -36.38% | 0.77 | 0.00 | 0.48 | — |
| SOXX | SOXX261016P00370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -37.23% | 0.57 | 0.00 | 0.47 | — |
| SOXX | SOXX261016P00365000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | -38.08% | 0.97 | 0.00 | 0.47 | — |
| SOXX | SOXX261016P00360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -38.93% | 0.63 | 0.00 | 0.47 | — |
| SOXX | SOXX261016P00355000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | -39.77% | 0.67 | 0.00 | 0.12 | — |
| SOXX | SOXX261016P00350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -40.62% | 0.92 | 0.00 | 0.46 | — |
| SOXX | SOXX261016P00345000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | -41.47% | 0.68 | 0.00 | 0.36 | — |
| SOXX | SOXX261016P00340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -42.32% | 0.88 | 0.00 | 0.44 | — |
| SOXX | SOXX261016P00335000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | -43.17% | 0.07 | 0.00 | 0.03 | — |
| SOXX | SOXX261016P00330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -44.02% | 4.98 | 0.00 | 0.44 | — |
| SOXX | SOXX261016P00325000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | -44.86% | 4.93 | 0.00 | 5.30 | — |
| SOXX | SOXX261016P00320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -45.71% | 0.07 | 0.00 | 0.32 | — |
| SOXX | SOXX261016P00315000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | -46.56% | 4.99 | 0.00 | 0.05 | — |
| SOXX | SOXX261016P00310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -47.41% | 0.62 | 0.00 | 0.05 | — |
| SOXX | SOXX261016P00305000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | -48.26% | 0.42 | 0.00 | 0.15 | — |
| SOXX | SOXX261016P00300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -49.11% | 4.82 | 0.00 | 0.44 | — |
| SOXX | SOXX261016P00295000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | -49.95% | 4.94 | 0.00 | 2.30 | — |
| SOXX | SOXX261016P00290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | -50.80% | 4.87 | 0.00 | 2.95 | — |
| SOXX | SOXX261016P00285000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | -51.65% | 4.95 | 0.00 | 2.90 | — |
| SOXX | SOXX261016P00280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -52.50% | 4.97 | 0.00 | 0.16 | — |
| SOXX | SOXX261016P00275000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | -53.35% | 0.33 | 0.00 | 0.05 | — |
| SOXX | SOXX261016P00270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -54.19% | 4.97 | 0.00 | 0.13 | — |
| SOXX | SOXX261016P00265000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | -55.04% | 4.63 | 0.00 | 3.25 | — |
| SOXX | SOXX261016P00260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | -55.89% | 4.82 | 0.00 | 0.10 | — |
| SOXX | SOXX261016P00255000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 255.00 | -56.74% | 5.00 | 0.00 | — | — |
| SOXX | SOXX261016P00250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -57.59% | 2.02 | 0.00 | 0.05 | — |
| SOXX | SOXX261016P00245000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | -58.44% | 4.88 | 0.00 | 5.00 | — |
| SOXX | SOXX261016P00240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -59.28% | 4.88 | 0.00 | 0.43 | — |
| SOXX | SOXX261016P00235000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | -60.13% | 4.96 | 0.00 | 2.95 | — |
| SOXX | SOXX261016P00230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -60.98% | 4.88 | 0.00 | 2.53 | — |
| SOXX | SOXX261016P00225000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 225.00 | -61.83% | 4.97 | 0.00 | 0.45 | — |
| SOXX | SOXX261016P00220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -62.68% | 4.83 | 0.00 | 0.43 | — |
| SOXX | SOXX261016P00215000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | -63.53% | 4.93 | 0.00 | — | — |
| SOXX | SOXX261016P00210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -64.37% | 4.94 | 0.00 | 1.47 | — |
| SOXX | SOXX261016P00205000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | -65.22% | 4.83 | 0.00 | 2.61 | — |
| SOXX | SOXX261016P00200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -66.07% | 4.96 | 0.00 | 0.43 | — |
| SOXX | SOXX261016P00195000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -66.92% | 4.83 | 0.00 | — | — |
| SOXX | SOXX261016P00190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -67.77% | 4.82 | 0.00 | — | — |
| SOXX | SOXX261016P00185000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -68.61% | 4.92 | 0.00 | — | — |
| SOXX | SOXX261016P00180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -69.46% | 4.88 | 0.00 | — | — |
| SOXX | SOXX261016P00175000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | -70.31% | 4.88 | 0.00 | 0.60 | — |
| SOXX | SOXX261016P00170000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -71.16% | 4.82 | 0.00 | 0.49 | — |
| SOXX | SOXX261016P00165000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -72.01% | 0.18 | 0.00 | 0.13 | — |
| SOXX | SOXX261023C00760000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 760.00 | +28.93% | 2.87 | 0.00 | — | — |
| SOXX | SOXX261023C00755000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 755.00 | +28.09% | 2.22 | 0.00 | — | — |
| SOXX | SOXX261023C00750000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 750.00 | +27.24% | 1.73 | 0.00 | — | — |
| SOXX | SOXX261023C00745000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 745.00 | +26.39% | 2.76 | 0.00 | — | — |
| SOXX | SOXX261023C00740000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 740.00 | +25.54% | 1.58 | 0.00 | — | — |
| SOXX | SOXX261023C00735000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 735.00 | +24.69% | 4.56 | 0.00 | — | — |
| SOXX | SOXX261023C00730000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 730.00 | +23.84% | 1.62 | 0.00 | — | — |
| SOXX | SOXX261023C00725000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 725.00 | +23.00% | 1.63 | 0.00 | — | — |
| SOXX | SOXX261023C00720000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 720.00 | +22.15% | 1.63 | 0.00 | — | — |
| SOXX | SOXX261023C00715000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 715.00 | +21.30% | 2.96 | 0.00 | — | — |
| SOXX | SOXX261023C00710000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 710.00 | +20.45% | 3.36 | 0.00 | — | — |
| SOXX | SOXX261023C00705000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 705.00 | +19.60% | 1.83 | 0.00 | — | — |
| SOXX | SOXX261023C00700000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 700.00 | +18.75% | 4.04 | 0.00 | — | — |
| SOXX | SOXX261023C00695000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 695.00 | +17.91% | 1.88 | 0.00 | — | — |
| SOXX | SOXX261023C00690000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 690.00 | +17.06% | 1.78 | 0.00 | — | — |
| SOXX | SOXX261023C00685000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 685.00 | +16.21% | 2.08 | 0.00 | — | — |
| SOXX | SOXX261023C00680000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 680.00 | +15.36% | 4.44 | 0.00 | — | — |
| SOXX | SOXX261023C00675000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 675.00 | +14.51% | 2.21 | 0.00 | — | — |
| SOXX | SOXX261023C00670000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 670.00 | +13.67% | 2.83 | 0.00 | 1.04 | — |
| SOXX | SOXX261023C00665000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 665.00 | +12.82% | 2.42 | 0.58 | 1.40 | — |
| SOXX | SOXX261023C00660000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 660.00 | +11.97% | 2.62 | 0.87 | 1.75 | — |
| SOXX | SOXX261023C00655000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 655.00 | +11.12% | 3.26 | 1.08 | 1.84 | — |
| SOXX | SOXX261023C00650000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 650.00 | +10.27% | 2.03 | 1.48 | 2.00 | — |
| SOXX | SOXX261023C00645000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 645.00 | +9.42% | 2.58 | 1.87 | 2.50 | — |
| SOXX | SOXX261023C00640000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 640.00 | +8.58% | 4.97 | 2.28 | 4.95 | — |
| SOXX | SOXX261023C00635000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 635.00 | +7.73% | 3.64 | 2.81 | 3.98 | — |
| SOXX | SOXX261023C00630000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 630.00 | +6.88% | 5.18 | 3.05 | 4.70 | — |
| SOXX | SOXX261023C00625000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 625.00 | +6.03% | 6.77 | 3.95 | 5.65 | — |
| SOXX | SOXX261023C00620000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 620.00 | +5.18% | 6.50 | 3.05 | 6.80 | — |
| SOXX | SOXX261023C00615000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 615.00 | +4.33% | 10.16 | 6.40 | 8.90 | — |
| SOXX | SOXX261023C00612500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 612.50 | +3.91% | 11.04 | 6.96 | — | — |
| SOXX | SOXX261023C00610000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | +3.49% | 11.34 | 7.94 | 10.22 | — |
| SOXX | SOXX261023C00607500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 607.50 | +3.06% | 13.23 | 8.69 | 9.50 | — |
| SOXX | SOXX261023C00605000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 605.00 | +2.64% | 13.21 | 8.48 | 11.89 | — |
| SOXX | SOXX261023C00602500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 602.50 | +2.21% | 15.49 | 9.08 | — | — |
| SOXX | SOXX261023C00600000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | +1.79% | 13.64 | 10.99 | 12.47 | — |
| SOXX | SOXX261023C00597500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 597.50 | +1.37% | 17.39 | 11.98 | — | — |
| SOXX | SOXX261023C00595000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 595.00 | +0.94% | 18.27 | 11.61 | 16.80 | — |
| SOXX | SOXX261023C00592500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 592.50 | +0.52% | 17.86 | 14.33 | 13.30 | — |
| SOXX | SOXX261023C00590000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | +0.09% | 20.33 | 14.14 | 18.68 | — |
| SOXX | SOXX261023C00587500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 587.50 | -0.33% | 21.00 | 15.32 | 19.35 | — |
| SOXX | SOXX261023C00585000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 585.00 | -0.75% | 22.39 | 16.57 | 22.05 | — |
| SOXX | SOXX261023C00582500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 582.50 | -1.18% | 23.82 | 20.03 | 27.90 | — |
| SOXX | SOXX261023C00580000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | -1.60% | 25.56 | 19.08 | 23.10 | — |
| SOXX | SOXX261023C00577500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 577.50 | -2.03% | 25.73 | 23.08 | 31.20 | — |
| SOXX | SOXX261023C00575000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 575.00 | -2.45% | 27.52 | 24.57 | 30.15 | — |
| SOXX | SOXX261023C00572500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 572.50 | -2.88% | 29.02 | 25.13 | 32.00 | — |
| SOXX | SOXX261023C00570000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | -3.30% | 30.88 | 25.24 | 31.70 | — |
| SOXX | SOXX261023C00567500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 567.50 | -3.72% | 32.49 | 27.91 | 20.30 | — |
| SOXX | SOXX261023C00565000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 565.00 | -4.15% | 35.34 | 29.00 | 23.94 | — |
| SOXX | SOXX261023C00562500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 562.50 | -4.57% | 36.75 | 31.81 | — | — |
| SOXX | SOXX261023C00560000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | -5.00% | 38.80 | 34.92 | 35.68 | — |
| SOXX | SOXX261023C00557500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 557.50 | -5.42% | 40.36 | 36.45 | — | — |
| SOXX | SOXX261023C00555000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 555.00 | -5.84% | 42.78 | 35.49 | 38.80 | — |
| SOXX | SOXX261023C00552500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 552.50 | -6.27% | 44.37 | 39.53 | 27.13 | — |
| SOXX | SOXX261023C00550000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | -6.69% | 46.70 | 41.69 | 48.60 | — |
| SOXX | SOXX261023C00547500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 547.50 | -7.12% | 48.71 | 43.45 | — | — |
| SOXX | SOXX261023C00545000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | -7.54% | 51.91 | 44.67 | 53.78 | — |
| SOXX | SOXX261023C00542500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 542.50 | -7.97% | 56.72 | 45.42 | 34.90 | — |
| SOXX | SOXX261023C00540000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | -8.39% | 57.90 | 48.27 | 45.95 | — |
| SOXX | SOXX261023C00537500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 537.50 | -8.81% | 61.04 | 51.53 | 41.34 | — |
| SOXX | SOXX261023C00535000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | -9.24% | 61.83 | 52.43 | 53.70 | — |
| SOXX | SOXX261023C00532500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 532.50 | -9.66% | 63.58 | 56.88 | 35.20 | — |
| SOXX | SOXX261023C00530000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | -10.09% | 67.56 | 58.58 | 34.00 | — |
| SOXX | SOXX261023C00527500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 527.50 | -10.51% | 71.08 | 59.98 | 45.10 | — |
| SOXX | SOXX261023C00525000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | -10.93% | 70.29 | 62.67 | 70.87 | — |
| SOXX | SOXX261023C00522500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 522.50 | -11.36% | 74.49 | 65.97 | 54.00 | — |
| SOXX | SOXX261023C00520000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | -11.78% | 74.90 | 68.64 | 71.73 | — |
| SOXX | SOXX261023C00517500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 517.50 | -12.21% | 80.41 | 69.80 | — | — |
| SOXX | SOXX261023C00515000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | -12.63% | 80.38 | 72.03 | 66.20 | — |
| SOXX | SOXX261023C00512500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 512.50 | -13.05% | 81.96 | 75.45 | — | — |
| SOXX | SOXX261023C00510000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | -13.48% | 84.07 | 76.25 | 70.60 | — |
| SOXX | SOXX261023C00507500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 507.50 | -13.90% | 88.72 | 80.20 | — | — |
| SOXX | SOXX261023C00505000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | -14.33% | 88.95 | 81.31 | — | — |
| SOXX | SOXX261023C00502500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 502.50 | -14.75% | 91.33 | 85.82 | 28.06 | — |
| SOXX | SOXX261023C00500000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | -15.18% | 96.31 | 87.12 | 89.00 | — |
| SOXX | SOXX261023C00497500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 497.50 | -15.60% | 99.32 | 89.25 | 25.61 | — |
| SOXX | SOXX261023C00495000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 495.00 | -16.02% | 98.86 | 91.84 | 69.20 | — |
| SOXX | SOXX261023C00492500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 492.50 | -16.45% | 101.96 | 97.37 | — | — |
| SOXX | SOXX261023C00490000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | -16.87% | 105.82 | 98.31 | 79.70 | — |
| SOXX | SOXX261023C00487500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 487.50 | -17.30% | 106.59 | 101.32 | 77.70 | — |
| SOXX | SOXX261023C00485000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 485.00 | -17.72% | 108.94 | 101.76 | 43.05 | — |
| SOXX | SOXX261023C00482500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 482.50 | -18.14% | 109.83 | 103.73 | — | — |
| SOXX | SOXX261023C00480000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | -18.57% | 116.27 | 106.62 | — | — |
| SOXX | SOXX261023C00477500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 477.50 | -18.99% | 118.32 | 112.29 | — | — |
| SOXX | SOXX261023C00475000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 475.00 | -19.42% | 120.93 | 109.89 | — | — |
| SOXX | SOXX261023C00472500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 472.50 | -19.84% | 124.59 | 116.41 | — | — |
| SOXX | SOXX261023C00470000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | -20.26% | 125.48 | 119.05 | — | — |
| SOXX | SOXX261023C00467500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 467.50 | -20.69% | 126.39 | 119.27 | 42.62 | — |
| SOXX | SOXX261023C00465000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | -21.11% | 129.07 | 121.95 | — | — |
| SOXX | SOXX261023C00460000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | -21.96% | 137.29 | 125.22 | — | — |
| SOXX | SOXX261023C00455000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | -22.81% | 138.02 | 129.82 | — | — |
| SOXX | SOXX261023C00450000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | -23.66% | 143.86 | 138.24 | 57.50 | — |
| SOXX | SOXX261023C00445000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 445.00 | -24.51% | 148.85 | 139.38 | — | — |
| SOXX | SOXX261023C00440000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 440.00 | -25.35% | 154.47 | 147.09 | — | — |
| SOXX | SOXX261023C00435000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | -26.20% | 161.05 | 148.92 | 93.21 | — |
| SOXX | SOXX261023C00430000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | -27.05% | 164.63 | 154.73 | 136.45 | — |
| SOXX | SOXX261023C00425000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | -27.90% | 174.10 | 164.17 | — | — |
| SOXX | SOXX261023C00420000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | -28.75% | 176.22 | 164.57 | — | — |
| SOXX | SOXX261023C00415000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | -29.60% | 176.31 | 172.76 | — | — |
| SOXX | SOXX261023C00410000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | -30.44% | 180.73 | 178.06 | 178.00 | — |
| SOXX | SOXX261023C00405000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | -31.29% | 189.05 | 184.01 | — | — |
| SOXX | SOXX261023C00400000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | -32.14% | 192.69 | 189.59 | — | — |
| SOXX | SOXX261023C00395000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | -32.99% | 203.94 | 187.45 | — | — |
| SOXX | SOXX261023C00390000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | -33.84% | 204.25 | 198.91 | — | — |
| SOXX | SOXX261023C00385000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | -34.68% | 207.59 | 198.00 | — | — |
| SOXX | SOXX261023C00380000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | -35.53% | 214.72 | 210.43 | — | — |
| SOXX | SOXX261023C00375000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | -36.38% | 220.60 | 213.76 | — | — |
| SOXX | SOXX261023C00370000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | -37.23% | 223.18 | 220.94 | — | — |
| SOXX | SOXX261023C00365000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | -38.08% | 232.15 | 222.89 | — | — |
| SOXX | SOXX261023C00360000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | -38.93% | 231.85 | 228.02 | — | — |
| SOXX | SOXX261023C00355000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | -39.77% | 243.60 | 227.18 | 205.40 | — |
| SOXX | SOXX261023C00350000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | -40.62% | 242.17 | 239.98 | — | — |
| SOXX | SOXX261023C00345000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | -41.47% | 246.96 | 237.69 | — | — |
| SOXX | SOXX261023C00340000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | -42.32% | 255.30 | 246.41 | — | — |
| SOXX | SOXX261023C00335000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | -43.17% | 263.21 | 250.24 | — | — |
| SOXX | SOXX261023C00330000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | -44.02% | 261.72 | 259.72 | — | — |
| SOXX | SOXX261023C00325000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | -44.86% | 273.66 | 257.91 | — | — |
| SOXX | SOXX261023C00320000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | -45.71% | 276.61 | 265.02 | — | — |
| SOXX | SOXX261023C00315000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | -46.56% | 283.12 | 275.00 | — | — |
| SOXX | SOXX261023C00310000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | -47.41% | 286.31 | 279.03 | — | — |
| SOXX | SOXX261023C00305000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 305.00 | -48.26% | 285.44 | 279.29 | — | — |
| SOXX | SOXX261023P00760000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 760.00 | +28.93% | 178.17 | 163.11 | — | — |
| SOXX | SOXX261023P00755000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 755.00 | +28.09% | 173.02 | 159.30 | — | — |
| SOXX | SOXX261023P00750000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 750.00 | +27.24% | 166.62 | 153.58 | — | — |
| SOXX | SOXX261023P00745000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 745.00 | +26.39% | 160.94 | 151.49 | — | — |
| SOXX | SOXX261023P00740000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 740.00 | +25.54% | 157.69 | 145.84 | — | — |
| SOXX | SOXX261023P00735000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 735.00 | +24.69% | 148.06 | 140.08 | — | — |
| SOXX | SOXX261023P00730000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 730.00 | +23.84% | 144.79 | 133.12 | — | — |
| SOXX | SOXX261023P00725000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 725.00 | +23.00% | 140.12 | 131.23 | — | — |
| SOXX | SOXX261023P00720000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 720.00 | +22.15% | 133.29 | 124.52 | — | — |
| SOXX | SOXX261023P00715000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 715.00 | +21.30% | 131.63 | 120.20 | — | — |
| SOXX | SOXX261023P00710000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 710.00 | +20.45% | 124.97 | 116.89 | — | — |
| SOXX | SOXX261023P00705000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 705.00 | +19.60% | 120.02 | 111.75 | — | — |
| SOXX | SOXX261023P00700000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 700.00 | +18.75% | 114.45 | 104.10 | — | — |
| SOXX | SOXX261023P00695000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 695.00 | +17.91% | 109.45 | 102.47 | — | — |
| SOXX | SOXX261023P00690000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 690.00 | +17.06% | 103.78 | 94.59 | — | — |
| SOXX | SOXX261023P00685000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 685.00 | +16.21% | 99.60 | 89.09 | — | — |
| SOXX | SOXX261023P00680000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 680.00 | +15.36% | 96.04 | 83.63 | — | — |
| SOXX | SOXX261023P00675000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 675.00 | +14.51% | 90.38 | 82.13 | — | — |
| SOXX | SOXX261023P00670000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 670.00 | +13.67% | 87.62 | 76.41 | — | — |
| SOXX | SOXX261023P00665000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 665.00 | +12.82% | 81.43 | 72.69 | — | — |
| SOXX | SOXX261023P00660000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 660.00 | +11.97% | 72.68 | 68.29 | — | — |
| SOXX | SOXX261023P00655000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 655.00 | +11.12% | 70.85 | 62.36 | 94.45 | — |
| SOXX | SOXX261023P00650000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 650.00 | +10.27% | 66.39 | 56.97 | — | — |
| SOXX | SOXX261023P00645000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 645.00 | +9.42% | 58.90 | 55.41 | — | — |
| SOXX | SOXX261023P00640000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 640.00 | +8.58% | 57.51 | 47.79 | — | — |
| SOXX | SOXX261023P00635000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 635.00 | +7.73% | 49.73 | 44.00 | — | — |
| SOXX | SOXX261023P00630000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 630.00 | +6.88% | 46.68 | 39.47 | — | — |
| SOXX | SOXX261023P00625000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 625.00 | +6.03% | 42.02 | 36.86 | 39.00 | — |
| SOXX | SOXX261023P00620000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 620.00 | +5.18% | 38.73 | 31.26 | 35.40 | — |
| SOXX | SOXX261023P00615000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 615.00 | +4.33% | 34.95 | 28.47 | 106.80 | — |
| SOXX | SOXX261023P00612500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 612.50 | +3.91% | 30.82 | 27.72 | — | — |
| SOXX | SOXX261023P00610000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | +3.49% | 30.17 | 25.62 | 32.70 | — |
| SOXX | SOXX261023P00607500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 607.50 | +3.06% | 29.54 | 23.48 | — | — |
| SOXX | SOXX261023P00605000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 605.00 | +2.64% | 25.69 | 20.62 | 29.70 | — |
| SOXX | SOXX261023P00602500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 602.50 | +2.21% | 24.14 | 19.02 | — | — |
| SOXX | SOXX261023P00600000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | +1.79% | 23.91 | 18.11 | 21.28 | — |
| SOXX | SOXX261023P00597500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 597.50 | +1.37% | 22.70 | 16.49 | — | — |
| SOXX | SOXX261023P00595000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 595.00 | +0.94% | 21.57 | 15.39 | 17.29 | — |
| SOXX | SOXX261023P00592500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 592.50 | +0.52% | 18.41 | 13.51 | 15.25 | — |
| SOXX | SOXX261023P00590000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | +0.09% | 18.83 | 12.86 | 18.50 | — |
| SOXX | SOXX261023P00587500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 587.50 | -0.33% | 15.60 | 11.69 | 17.82 | — |
| SOXX | SOXX261023P00585000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 585.00 | -0.75% | 17.63 | 10.54 | 12.21 | — |
| SOXX | SOXX261023P00582500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 582.50 | -1.18% | 13.70 | 10.09 | — | — |
| SOXX | SOXX261023P00580000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | -1.60% | 12.39 | 9.22 | 10.91 | — |
| SOXX | SOXX261023P00577500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 577.50 | -2.03% | 11.61 | 8.27 | — | — |
| SOXX | SOXX261023P00575000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 575.00 | -2.45% | 12.47 | 7.57 | 9.05 | — |
| SOXX | SOXX261023P00572500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 572.50 | -2.88% | 10.10 | 6.88 | 10.90 | — |
| SOXX | SOXX261023P00570000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | -3.30% | 9.17 | 6.72 | 7.90 | — |
| SOXX | SOXX261023P00567500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 567.50 | -3.72% | 8.82 | 5.89 | 10.14 | — |
| SOXX | SOXX261023P00565000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 565.00 | -4.15% | 7.82 | 5.32 | 6.58 | — |
| SOXX | SOXX261023P00562500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 562.50 | -4.57% | 7.61 | 4.68 | 6.30 | — |
| SOXX | SOXX261023P00560000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | -5.00% | 7.11 | 4.38 | 6.10 | — |
| SOXX | SOXX261023P00557500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 557.50 | -5.42% | 6.62 | 3.74 | 6.32 | — |
| SOXX | SOXX261023P00555000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 555.00 | -5.84% | 6.08 | 3.36 | 4.70 | — |
| SOXX | SOXX261023P00552500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 552.50 | -6.27% | 7.95 | 3.08 | 5.55 | — |
| SOXX | SOXX261023P00550000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | -6.69% | 6.00 | 1.97 | 5.45 | — |
| SOXX | SOXX261023P00547500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 547.50 | -7.12% | 6.98 | 2.43 | 3.45 | — |
| SOXX | SOXX261023P00545000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | -7.54% | 4.16 | 2.14 | 3.83 | — |
| SOXX | SOXX261023P00542500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 542.50 | -7.97% | 3.72 | 1.82 | 3.55 | — |
| SOXX | SOXX261023P00540000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | -8.39% | 3.48 | 1.67 | 3.91 | — |
| SOXX | SOXX261023P00537500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 537.50 | -8.81% | 5.83 | 1.03 | — | — |
| SOXX | SOXX261023P00535000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | -9.24% | 2.82 | 1.88 | 2.67 | — |
| SOXX | SOXX261023P00532500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 532.50 | -9.66% | 2.69 | 1.33 | 2.50 | — |
| SOXX | SOXX261023P00530000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | -10.09% | 2.33 | 0.98 | 1.70 | — |
| SOXX | SOXX261023P00527500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 527.50 | -10.51% | 2.13 | 1.23 | 2.00 | — |
| SOXX | SOXX261023P00525000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | -10.93% | 2.02 | 1.37 | 1.75 | — |
| SOXX | SOXX261023P00522500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 522.50 | -11.36% | 2.17 | 0.87 | 6.00 | — |
| SOXX | SOXX261023P00520000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | -11.78% | 1.87 | 1.22 | 2.65 | — |
| SOXX | SOXX261023P00517500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 517.50 | -12.21% | 2.27 | 0.72 | 1.38 | — |
| SOXX | SOXX261023P00515000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | -12.63% | 2.02 | 0.52 | 1.18 | — |
| SOXX | SOXX261023P00512500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 512.50 | -13.05% | 1.72 | 0.68 | 3.70 | — |
| SOXX | SOXX261023P00510000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | -13.48% | 1.63 | 0.23 | 1.15 | — |
| SOXX | SOXX261023P00507500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 507.50 | -13.90% | 1.63 | 0.27 | 8.24 | — |
| SOXX | SOXX261023P00505000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | -14.33% | 1.52 | 0.23 | 0.70 | — |
| SOXX | SOXX261023P00502500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 502.50 | -14.75% | 1.62 | 0.17 | 1.00 | — |
| SOXX | SOXX261023P00500000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | -15.18% | 0.93 | 0.57 | 0.63 | — |
| SOXX | SOXX261023P00497500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 497.50 | -15.60% | 1.27 | 0.00 | 0.75 | — |
| SOXX | SOXX261023P00495000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 495.00 | -16.02% | 1.58 | 0.03 | 0.82 | — |
| SOXX | SOXX261023P00492500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 492.50 | -16.45% | 1.47 | 0.07 | 2.40 | — |
| SOXX | SOXX261023P00490000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | -16.87% | 1.17 | 0.03 | 0.47 | — |
| SOXX | SOXX261023P00487500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 487.50 | -17.30% | 1.57 | 0.00 | 1.88 | — |
| SOXX | SOXX261023P00485000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 485.00 | -17.72% | 1.22 | 0.12 | 0.85 | — |
| SOXX | SOXX261023P00482500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 482.50 | -18.14% | 1.58 | 0.00 | 1.04 | — |
| SOXX | SOXX261023P00480000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | -18.57% | 0.83 | 0.07 | 0.57 | — |
| SOXX | SOXX261023P00477500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 477.50 | -18.99% | 1.57 | 0.07 | 0.36 | — |
| SOXX | SOXX261023P00475000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 475.00 | -19.42% | 0.38 | 0.03 | 0.33 | — |
| SOXX | SOXX261023P00472500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 472.50 | -19.84% | 1.53 | 0.00 | 2.25 | — |
| SOXX | SOXX261023P00470000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | -20.26% | 0.92 | 0.00 | 0.30 | — |
| SOXX | SOXX261023P00467500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 467.50 | -20.69% | 0.62 | 0.18 | 0.29 | — |
| SOXX | SOXX261023P00465000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | -21.11% | 0.93 | 0.08 | 1.25 | — |
| SOXX | SOXX261023P00460000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | -21.96% | 1.27 | 0.00 | 0.99 | — |
| SOXX | SOXX261023P00455000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | -22.81% | 0.68 | 0.00 | 0.50 | — |
| SOXX | SOXX261023P00450000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | -23.66% | 0.32 | 0.00 | 0.21 | — |
| SOXX | SOXX261023P00445000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 445.00 | -24.51% | 0.78 | 0.00 | 0.68 | — |
| SOXX | SOXX261023P00440000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 440.00 | -25.35% | 0.88 | 0.00 | 1.30 | — |
| SOXX | SOXX261023P00435000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | -26.20% | 0.93 | 0.00 | 1.05 | — |
| SOXX | SOXX261023P00430000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | -27.05% | 0.82 | 0.00 | 1.00 | — |
| SOXX | SOXX261023P00425000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | -27.90% | 1.08 | 0.00 | 0.73 | — |
| SOXX | SOXX261023P00420000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | -28.75% | 0.73 | 0.00 | — | — |
| SOXX | SOXX261023P00415000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | -29.60% | 0.77 | 0.00 | 0.91 | — |
| SOXX | SOXX261023P00410000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | -30.44% | 0.73 | 0.00 | 0.09 | — |
| SOXX | SOXX261023P00405000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | -31.29% | 0.72 | 0.00 | — | — |
| SOXX | SOXX261023P00400000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | -32.14% | 0.32 | 0.00 | 0.14 | — |
| SOXX | SOXX261023P00395000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | -32.99% | 0.63 | 0.00 | 0.61 | — |
| SOXX | SOXX261023P00390000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | -33.84% | 0.22 | 0.00 | 0.16 | — |
| SOXX | SOXX261023P00385000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | -34.68% | 0.87 | 0.00 | 0.96 | — |
| SOXX | SOXX261023P00380000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | -35.53% | 0.87 | 0.00 | 1.40 | — |
| SOXX | SOXX261023P00375000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | -36.38% | 0.57 | 0.00 | 0.50 | — |
| SOXX | SOXX261023P00370000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | -37.23% | 0.67 | 0.00 | 0.49 | — |
| SOXX | SOXX261023P00365000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | -38.08% | 0.83 | 0.00 | 0.49 | — |
| SOXX | SOXX261023P00360000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | -38.93% | 0.73 | 0.00 | 0.49 | — |
| SOXX | SOXX261023P00355000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | -39.77% | 4.97 | 0.00 | 1.13 | — |
| SOXX | SOXX261023P00350000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | -40.62% | 0.93 | 0.00 | 0.48 | — |
| SOXX | SOXX261023P00345000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | -41.47% | 0.78 | 0.00 | 0.38 | — |
| SOXX | SOXX261023P00340000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | -42.32% | 0.73 | 0.00 | 0.46 | — |
| SOXX | SOXX261023P00335000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | -43.17% | 0.33 | 0.00 | 0.05 | — |
| SOXX | SOXX261023P00330000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | -44.02% | 0.98 | 0.00 | 0.46 | — |
| SOXX | SOXX261023P00325000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | -44.86% | 1.07 | 0.00 | 0.49 | — |
| SOXX | SOXX261023P00320000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | -45.71% | 0.78 | 0.00 | 0.44 | — |
| SOXX | SOXX261023P00315000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | -46.56% | 1.07 | 0.00 | 0.47 | — |
| SOXX | SOXX261023P00310000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | -47.41% | 4.97 | 0.00 | 0.46 | — |
| SOXX | SOXX261023P00305000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 305.00 | -48.26% | 0.98 | 0.00 | 0.49 | — |
| SOXX | SOXX261030C00760000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 760.00 | +28.93% | 3.12 | 0.00 | 0.43 | — |
| SOXX | SOXX261030C00755000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 755.00 | +28.09% | 4.13 | 0.00 | — | — |
| SOXX | SOXX261030C00750000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 750.00 | +27.24% | 4.66 | 0.00 | — | — |
| SOXX | SOXX261030C00745000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 745.00 | +26.39% | 2.13 | 0.00 | 0.40 | — |
| SOXX | SOXX261030C00740000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 740.00 | +25.54% | 4.62 | 0.00 | — | — |
| SOXX | SOXX261030C00735000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 735.00 | +24.69% | 2.43 | 0.00 | — | — |
| SOXX | SOXX261030C00730000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 730.00 | +23.84% | 4.47 | 0.00 | — | — |
| SOXX | SOXX261030C00725000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 725.00 | +23.00% | 1.68 | 0.00 | — | — |
| SOXX | SOXX261030C00720000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 720.00 | +22.15% | 1.58 | 0.00 | 0.80 | — |
| SOXX | SOXX261030C00715000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 715.00 | +21.30% | 1.87 | 0.07 | — | — |
| SOXX | SOXX261030C00710000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 710.00 | +20.45% | 1.67 | 0.17 | 0.80 | — |
| SOXX | SOXX261030C00705000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 705.00 | +19.60% | 1.77 | 0.00 | — | — |
| SOXX | SOXX261030C00700000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 700.00 | +18.75% | 2.22 | 0.00 | 1.53 | — |
| SOXX | SOXX261030C00695000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 695.00 | +17.91% | 3.16 | 0.00 | 1.50 | — |
| SOXX | SOXX261030C00690000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 690.00 | +17.06% | 2.72 | 0.63 | — | — |
| SOXX | SOXX261030C00685000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 685.00 | +16.21% | 1.47 | 1.07 | 1.20 | — |
| SOXX | SOXX261030C00680000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 680.00 | +15.36% | 1.73 | 1.13 | 1.91 | — |
| SOXX | SOXX261030C00675000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 675.00 | +14.51% | 2.08 | 1.48 | 1.93 | — |
| SOXX | SOXX261030C00670000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 670.00 | +13.67% | 2.31 | 0.88 | 2.37 | — |
| SOXX | SOXX261030C00665000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 665.00 | +12.82% | 2.72 | 1.93 | 2.45 | — |
| SOXX | SOXX261030C00660000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 660.00 | +11.97% | 4.25 | 2.53 | 3.80 | — |
| SOXX | SOXX261030C00655000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 655.00 | +11.12% | 6.50 | 0.82 | 3.84 | — |
| SOXX | SOXX261030C00650000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 650.00 | +10.27% | 4.45 | 3.35 | 4.20 | — |
| SOXX | SOXX261030C00645000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 645.00 | +9.42% | 4.67 | 4.04 | 4.80 | — |
| SOXX | SOXX261030C00640000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 640.00 | +8.58% | 8.74 | 3.82 | 5.78 | — |
| SOXX | SOXX261030C00635000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 635.00 | +7.73% | 9.11 | 3.28 | 7.96 | — |
| SOXX | SOXX261030C00630000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 630.00 | +6.88% | 9.53 | 5.10 | 9.52 | — |
| SOXX | SOXX261030C00625000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 625.00 | +6.03% | 8.86 | 6.96 | 8.20 | — |
| SOXX | SOXX261030C00620000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 620.00 | +5.18% | 13.48 | 6.88 | 10.23 | — |
| SOXX | SOXX261030C00615000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 615.00 | +4.33% | 13.54 | 8.62 | 12.00 | — |
| SOXX | SOXX261030C00610000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | +3.49% | 16.66 | 11.95 | 15.13 | — |
| SOXX | SOXX261030C00605000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 605.00 | +2.64% | 18.51 | 12.73 | 17.06 | — |
| SOXX | SOXX261030C00600000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | +1.79% | 20.43 | 13.85 | 19.20 | — |
| SOXX | SOXX261030C00595000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 595.00 | +0.94% | 23.01 | 16.45 | 21.90 | — |
| SOXX | SOXX261030C00592500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 592.50 | +0.52% | 24.21 | 17.16 | 23.50 | — |
| SOXX | SOXX261030C00590000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | +0.09% | 23.92 | 20.05 | 22.94 | — |
| SOXX | SOXX261030C00587500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 587.50 | -0.33% | 26.66 | 19.70 | 22.59 | — |
| SOXX | SOXX261030C00585000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 585.00 | -0.75% | 27.49 | 22.23 | 27.18 | — |
| SOXX | SOXX261030C00582500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 582.50 | -1.18% | 28.28 | 24.52 | 28.59 | — |
| SOXX | SOXX261030C00580000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | -1.60% | 30.54 | 23.83 | 27.48 | — |
| SOXX | SOXX261030C00577500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 577.50 | -2.03% | 30.69 | 27.60 | 24.82 | — |
| SOXX | SOXX261030C00575000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 575.00 | -2.45% | 33.57 | 27.29 | 32.91 | — |
| SOXX | SOXX261030C00572500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 572.50 | -2.88% | 34.52 | 28.26 | 35.19 | — |
| SOXX | SOXX261030C00570000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | -3.30% | 35.85 | 29.92 | 36.95 | — |
| SOXX | SOXX261030C00567500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 567.50 | -3.72% | 37.18 | 33.18 | 27.00 | — |
| SOXX | SOXX261030C00565000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 565.00 | -4.15% | 39.81 | 32.69 | 39.90 | — |
| SOXX | SOXX261030C00562500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 562.50 | -4.57% | 41.08 | 36.68 | 37.06 | — |
| SOXX | SOXX261030C00560000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | -5.00% | 42.77 | 36.86 | 43.60 | — |
| SOXX | SOXX261030C00557500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 557.50 | -5.42% | 44.41 | 38.67 | 36.50 | — |
| SOXX | SOXX261030C00555000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 555.00 | -5.84% | 45.62 | 41.11 | 41.00 | — |
| SOXX | SOXX261030C00552500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 552.50 | -6.27% | 48.07 | 43.42 | 44.65 | — |
| SOXX | SOXX261030C00550000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 550.00 | -6.69% | 50.54 | 45.63 | 41.01 | — |
| SOXX | SOXX261030C00547500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 547.50 | -7.12% | 51.61 | 48.28 | 53.85 | — |
| SOXX | SOXX261030C00545000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 545.00 | -7.54% | 56.89 | 47.31 | 39.80 | — |
| SOXX | SOXX261030C00542500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 542.50 | -7.97% | 56.87 | 49.31 | — | — |
| SOXX | SOXX261030C00540000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | -8.39% | 57.54 | 52.52 | 55.00 | — |
| SOXX | SOXX261030C00537500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 537.50 | -8.81% | 59.82 | 53.42 | 45.20 | — |
| SOXX | SOXX261030C00535000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 535.00 | -9.24% | 61.78 | 57.70 | 45.23 | — |
| SOXX | SOXX261030C00532500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 532.50 | -9.66% | 66.69 | 59.00 | — | — |
| SOXX | SOXX261030C00530000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | -10.09% | 70.68 | 60.23 | 56.76 | — |
| SOXX | SOXX261030C00527500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 527.50 | -10.51% | 68.57 | 61.16 | 16.62 | — |
| SOXX | SOXX261030C00525000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 525.00 | -10.93% | 73.34 | 64.31 | 74.21 | — |
| SOXX | SOXX261030C00522500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 522.50 | -11.36% | 76.41 | 66.51 | — | — |
| SOXX | SOXX261030C00520000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | -11.78% | 78.01 | 68.96 | 59.70 | — |
| SOXX | SOXX261030C00517500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 517.50 | -12.21% | 80.67 | 72.25 | 67.05 | — |
| SOXX | SOXX261030C00515000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 515.00 | -12.63% | 84.93 | 73.44 | 54.35 | — |
| SOXX | SOXX261030C00512500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 512.50 | -13.05% | 84.25 | 76.75 | 22.80 | — |
| SOXX | SOXX261030C00510000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | -13.48% | 87.73 | 77.00 | 33.00 | — |
| SOXX | SOXX261030C00507500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 507.50 | -13.90% | 89.96 | 81.58 | 90.15 | — |
| SOXX | SOXX261030C00505000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 505.00 | -14.33% | 90.82 | 83.96 | 64.80 | — |
| SOXX | SOXX261030C00502500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 502.50 | -14.75% | 94.01 | 83.34 | 30.03 | — |
| SOXX | SOXX261030C00500000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | -15.18% | 96.32 | 88.25 | 95.90 | — |
| SOXX | SOXX261030C00497500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 497.50 | -15.60% | 97.74 | 91.88 | — | — |
| SOXX | SOXX261030C00495000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 495.00 | -16.02% | 101.32 | 94.35 | 97.50 | — |
| SOXX | SOXX261030C00492500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 492.50 | -16.45% | 101.42 | 97.28 | — | — |
| SOXX | SOXX261030C00490000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | -16.87% | 105.92 | 99.22 | 78.20 | — |
| SOXX | SOXX261030C00487500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 487.50 | -17.30% | 109.40 | 100.81 | — | — |
| SOXX | SOXX261030C00485000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 485.00 | -17.72% | 112.05 | 101.25 | — | — |
| SOXX | SOXX261030C00482500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 482.50 | -18.14% | 115.36 | 105.12 | — | — |
| SOXX | SOXX261030C00480000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | -18.57% | 115.39 | 109.54 | 45.36 | — |
| SOXX | SOXX261030C00475000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 475.00 | -19.42% | 120.15 | 114.72 | 90.40 | — |
| SOXX | SOXX261030C00470000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | -20.26% | 125.79 | 117.61 | — | — |
| SOXX | SOXX261030C00465000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 465.00 | -21.11% | 126.36 | 121.30 | — | — |
| SOXX | SOXX261030C00460000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 460.00 | -21.96% | 136.11 | 129.16 | — | — |
| SOXX | SOXX261030C00455000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 455.00 | -22.81% | 137.90 | 134.16 | — | — |
| SOXX | SOXX261030C00450000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 450.00 | -23.66% | 144.09 | 136.64 | 108.00 | — |
| SOXX | SOXX261030C00445000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 445.00 | -24.51% | 152.45 | 146.12 | — | — |
| SOXX | SOXX261030C00440000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 440.00 | -25.35% | 157.77 | 147.02 | — | — |
| SOXX | SOXX261030C00435000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 435.00 | -26.20% | 158.41 | 150.87 | 71.70 | — |
| SOXX | SOXX261030C00430000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 430.00 | -27.05% | 166.84 | 158.54 | — | — |
| SOXX | SOXX261030C00425000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 425.00 | -27.90% | 171.84 | 166.21 | — | — |
| SOXX | SOXX261030C00420000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 420.00 | -28.75% | 176.95 | 164.31 | 144.15 | — |
| SOXX | SOXX261030C00415000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 415.00 | -29.60% | 178.92 | 172.38 | 165.23 | — |
| SOXX | SOXX261030C00410000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 410.00 | -30.44% | 183.40 | 173.89 | — | — |
| SOXX | SOXX261030C00405000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 405.00 | -31.29% | 193.34 | 185.45 | — | — |
| SOXX | SOXX261030C00400000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | -32.14% | 197.02 | 188.09 | 172.00 | — |
| SOXX | SOXX261030C00395000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 395.00 | -32.99% | 197.96 | 194.09 | — | — |
| SOXX | SOXX261030C00390000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | -33.84% | 208.02 | 196.26 | — | — |
| SOXX | SOXX261030C00385000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 385.00 | -34.68% | 210.29 | 199.50 | — | — |
| SOXX | SOXX261030C00380000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | -35.53% | 214.45 | 201.95 | — | — |
| SOXX | SOXX261030C00375000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 375.00 | -36.38% | 216.19 | 209.23 | — | — |
| SOXX | SOXX261030C00370000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | -37.23% | 227.87 | 214.42 | — | — |
| SOXX | SOXX261030C00365000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | -38.08% | 227.51 | 224.51 | — | — |
| SOXX | SOXX261030C00360000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | -38.93% | 232.09 | 229.76 | 162.32 | — |
| SOXX | SOXX261030C00355000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | -39.77% | 244.17 | 233.39 | — | — |
| SOXX | SOXX261030C00350000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | -40.62% | 248.71 | 236.38 | — | — |
| SOXX | SOXX261030C00345000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 345.00 | -41.47% | 247.39 | 242.95 | — | — |
| SOXX | SOXX261030C00340000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | -42.32% | 256.72 | 247.54 | — | — |
| SOXX | SOXX261030C00335000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 335.00 | -43.17% | 259.02 | 250.93 | — | — |
| SOXX | SOXX261030C00330000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | -44.02% | 260.90 | 251.92 | — | — |
| SOXX | SOXX261030C00325000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 325.00 | -44.86% | 272.57 | 262.78 | — | — |
| SOXX | SOXX261030C00320000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | -45.71% | 277.71 | 268.86 | 246.38 | — |
| SOXX | SOXX261030C00315000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 315.00 | -46.56% | 277.92 | 273.96 | — | — |
| SOXX | SOXX261030C00310000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | -47.41% | 287.59 | 274.64 | 261.45 | — |
| SOXX | SOXX261030C00305000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 305.00 | -48.26% | 292.81 | 286.21 | — | — |
| SOXX | SOXX261030P00760000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 760.00 | +28.93% | 175.09 | 166.03 | — | — |
| SOXX | SOXX261030P00755000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 755.00 | +28.09% | 172.00 | 159.87 | — | — |
| SOXX | SOXX261030P00750000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 750.00 | +27.24% | 161.87 | 156.87 | 186.45 | — |
| SOXX | SOXX261030P00745000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 745.00 | +26.39% | 160.75 | 150.71 | — | — |
| SOXX | SOXX261030P00740000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 740.00 | +25.54% | 156.33 | 143.12 | — | — |
| SOXX | SOXX261030P00735000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 735.00 | +24.69% | 147.26 | 142.21 | — | — |
| SOXX | SOXX261030P00730000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 730.00 | +23.84% | 144.82 | 136.46 | — | — |
| SOXX | SOXX261030P00725000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 725.00 | +23.00% | 141.84 | 130.87 | — | — |
| SOXX | SOXX261030P00720000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 720.00 | +22.15% | 132.70 | 125.64 | — | — |
| SOXX | SOXX261030P00715000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 715.00 | +21.30% | 131.93 | 121.67 | — | — |
| SOXX | SOXX261030P00710000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 710.00 | +20.45% | 125.86 | 113.77 | — | — |
| SOXX | SOXX261030P00705000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 705.00 | +19.60% | 120.29 | 108.00 | — | — |
| SOXX | SOXX261030P00700000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 700.00 | +18.75% | 116.25 | 105.92 | — | — |
| SOXX | SOXX261030P00695000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 695.00 | +17.91% | 111.15 | 100.36 | — | — |
| SOXX | SOXX261030P00690000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 690.00 | +17.06% | 105.11 | 98.66 | — | — |
| SOXX | SOXX261030P00685000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 685.00 | +16.21% | 96.62 | 90.31 | — | — |
| SOXX | SOXX261030P00680000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 680.00 | +15.36% | 93.39 | 86.05 | 126.54 | — |
| SOXX | SOXX261030P00675000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 675.00 | +14.51% | 88.63 | 83.26 | — | — |
| SOXX | SOXX261030P00670000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 670.00 | +13.67% | 85.33 | 76.25 | 115.40 | — |
| SOXX | SOXX261030P00665000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 665.00 | +12.82% | 77.81 | 71.40 | 103.00 | — |
| SOXX | SOXX261030P00660000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 660.00 | +11.97% | 76.01 | 68.38 | 75.50 | — |
| SOXX | SOXX261030P00655000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 655.00 | +11.12% | 67.95 | 64.35 | — | — |
| SOXX | SOXX261030P00650000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 650.00 | +10.27% | 66.40 | 58.37 | 59.50 | — |
| SOXX | SOXX261030P00645000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 645.00 | +9.42% | 60.23 | 56.16 | — | — |
| SOXX | SOXX261030P00640000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 640.00 | +8.58% | 57.42 | 52.00 | 98.49 | — |
| SOXX | SOXX261030P00635000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 635.00 | +7.73% | 52.00 | 48.50 | — | — |
| SOXX | SOXX261030P00630000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 630.00 | +6.88% | 46.94 | 43.12 | 104.61 | — |
| SOXX | SOXX261030P00625000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 625.00 | +6.03% | 44.44 | 39.62 | — | — |
| SOXX | SOXX261030P00620000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 620.00 | +5.18% | 39.37 | 35.50 | — | — |
| SOXX | SOXX261030P00615000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 615.00 | +4.33% | 35.73 | 32.15 | 98.80 | — |
| SOXX | SOXX261030P00610000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | +3.49% | 33.60 | 29.30 | 32.00 | — |
| SOXX | SOXX261030P00605000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 605.00 | +2.64% | 32.12 | 25.56 | 30.75 | — |
| SOXX | SOXX261030P00600000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | +1.79% | 28.68 | 22.86 | 27.00 | — |
| SOXX | SOXX261030P00595000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 595.00 | +0.94% | 23.75 | 20.23 | 24.40 | — |
| SOXX | SOXX261030P00592500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 592.50 | +0.52% | 23.96 | 17.40 | 20.38 | — |
| SOXX | SOXX261030P00590000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | +0.09% | 22.22 | 19.15 | 18.20 | — |
| SOXX | SOXX261030P00587500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 587.50 | -0.33% | 21.58 | 15.88 | 23.26 | — |
| SOXX | SOXX261030P00585000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 585.00 | -0.75% | 20.22 | 14.38 | 16.50 | — |
| SOXX | SOXX261030P00582500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 582.50 | -1.18% | 18.34 | 13.78 | 27.30 | — |
| SOXX | SOXX261030P00580000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | -1.60% | 16.31 | 15.32 | 15.52 | — |
| SOXX | SOXX261030P00577500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 577.50 | -2.03% | 16.52 | 12.47 | — | — |
| SOXX | SOXX261030P00575000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 575.00 | -2.45% | 15.42 | 11.53 | 13.00 | — |
| SOXX | SOXX261030P00572500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 572.50 | -2.88% | 14.78 | 10.56 | — | — |
| SOXX | SOXX261030P00570000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | -3.30% | 14.95 | 9.32 | 11.30 | — |
| SOXX | SOXX261030P00567500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 567.50 | -3.72% | 12.35 | 9.06 | 22.30 | — |
| SOXX | SOXX261030P00565000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 565.00 | -4.15% | 11.82 | 8.84 | 9.78 | — |
| SOXX | SOXX261030P00562500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 562.50 | -4.57% | 10.98 | 7.81 | 12.96 | — |
| SOXX | SOXX261030P00560000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | -5.00% | 13.43 | 7.34 | 8.15 | — |
| SOXX | SOXX261030P00557500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 557.50 | -5.42% | 10.38 | 6.69 | 19.58 | — |
| SOXX | SOXX261030P00555000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 555.00 | -5.84% | 12.09 | 6.28 | 9.09 | — |
| SOXX | SOXX261030P00552500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 552.50 | -6.27% | 8.37 | 6.07 | 6.60 | — |
| SOXX | SOXX261030P00550000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 550.00 | -6.69% | 9.68 | 5.69 | 6.24 | — |
| SOXX | SOXX261030P00547500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 547.50 | -7.12% | 7.04 | 5.53 | 5.58 | — |
| SOXX | SOXX261030P00545000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 545.00 | -7.54% | 9.78 | 3.44 | 5.25 | — |
| SOXX | SOXX261030P00542500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 542.50 | -7.97% | 6.64 | 3.06 | 6.10 | — |
| SOXX | SOXX261030P00540000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | -8.39% | 6.67 | 4.22 | 4.68 | — |
| SOXX | SOXX261030P00537500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 537.50 | -8.81% | 8.03 | 3.86 | 4.59 | — |
| SOXX | SOXX261030P00535000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 535.00 | -9.24% | 7.48 | 3.44 | 6.18 | — |
| SOXX | SOXX261030P00532500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 532.50 | -9.66% | 6.77 | 3.22 | 3.96 | — |
| SOXX | SOXX261030P00530000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | -10.09% | 4.62 | 3.07 | 3.35 | — |
| SOXX | SOXX261030P00527500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 527.50 | -10.51% | 6.98 | 2.43 | 42.57 | — |
| SOXX | SOXX261030P00525000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 525.00 | -10.93% | 5.58 | 1.53 | 3.10 | — |
| SOXX | SOXX261030P00522500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 522.50 | -11.36% | 5.12 | 2.33 | 2.65 | — |
| SOXX | SOXX261030P00520000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | -11.78% | 4.85 | 2.14 | 2.60 | — |
| SOXX | SOXX261030P00517500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 517.50 | -12.21% | 4.53 | 1.18 | 7.23 | — |
| SOXX | SOXX261030P00515000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 515.00 | -12.63% | 2.89 | 2.33 | 2.55 | — |
| SOXX | SOXX261030P00512500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 512.50 | -13.05% | 3.93 | 1.03 | 2.00 | — |
| SOXX | SOXX261030P00510000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | -13.48% | 2.39 | 1.83 | 2.20 | — |
| SOXX | SOXX261030P00507500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 507.50 | -13.90% | 3.48 | 0.92 | 3.45 | — |
| SOXX | SOXX261030P00505000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 505.00 | -14.33% | 2.29 | 1.48 | 1.58 | — |
| SOXX | SOXX261030P00502500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 502.50 | -14.75% | 2.27 | 1.07 | 3.00 | — |
| SOXX | SOXX261030P00500000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | -15.18% | 1.78 | 1.38 | 1.55 | — |
| SOXX | SOXX261030P00497500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 497.50 | -15.60% | 2.65 | 1.32 | 1.50 | — |
| SOXX | SOXX261030P00495000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 495.00 | -16.02% | 1.98 | 0.98 | 1.35 | — |
| SOXX | SOXX261030P00492500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 492.50 | -16.45% | 1.97 | 0.92 | 4.68 | — |
| SOXX | SOXX261030P00490000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | -16.87% | 1.53 | 0.83 | 1.25 | — |
| SOXX | SOXX261030P00487500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 487.50 | -17.30% | 2.42 | 0.37 | 3.37 | — |
| SOXX | SOXX261030P00485000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 485.00 | -17.72% | 1.98 | 0.38 | 1.22 | — |
| SOXX | SOXX261030P00482500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 482.50 | -18.14% | 2.08 | 0.67 | 1.60 | — |
| SOXX | SOXX261030P00480000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | -18.57% | 1.37 | 0.72 | 1.30 | — |
| SOXX | SOXX261030P00475000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 475.00 | -19.42% | 1.72 | 0.72 | 0.92 | — |
| SOXX | SOXX261030P00470000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | -20.26% | 1.33 | 0.47 | 1.35 | — |
| SOXX | SOXX261030P00465000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 465.00 | -21.11% | 1.83 | 0.52 | 0.80 | — |
| SOXX | SOXX261030P00460000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 460.00 | -21.96% | 0.87 | 0.53 | 0.82 | — |
| SOXX | SOXX261030P00455000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 455.00 | -22.81% | 1.43 | 0.27 | 0.54 | — |
| SOXX | SOXX261030P00450000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 450.00 | -23.66% | 0.87 | 0.23 | 0.67 | — |
| SOXX | SOXX261030P00445000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 445.00 | -24.51% | 1.37 | 0.12 | 0.90 | — |
| SOXX | SOXX261030P00440000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 440.00 | -25.35% | 1.73 | 0.00 | 0.97 | — |
| SOXX | SOXX261030P00435000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 435.00 | -26.20% | 1.33 | 0.00 | 1.40 | — |
| SOXX | SOXX261030P00430000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 430.00 | -27.05% | 1.42 | 0.00 | 0.65 | — |
| SOXX | SOXX261030P00425000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 425.00 | -27.90% | 0.83 | 0.00 | 1.12 | — |
| SOXX | SOXX261030P00420000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 420.00 | -28.75% | 0.98 | 0.00 | 0.52 | — |
| SOXX | SOXX261030P00415000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 415.00 | -29.60% | 0.98 | 0.00 | 1.35 | — |
| SOXX | SOXX261030P00410000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 410.00 | -30.44% | 0.97 | 0.00 | 0.61 | — |
| SOXX | SOXX261030P00405000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 405.00 | -31.29% | 1.13 | 0.00 | 0.59 | — |
| SOXX | SOXX261030P00400000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | -32.14% | 0.23 | 0.00 | 0.11 | — |
| SOXX | SOXX261030P00395000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 395.00 | -32.99% | 0.83 | 0.00 | 0.61 | — |
| SOXX | SOXX261030P00390000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | -33.84% | 1.03 | 0.00 | — | — |
| SOXX | SOXX261030P00385000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 385.00 | -34.68% | 2.83 | 0.00 | 0.30 | — |
| SOXX | SOXX261030P00380000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | -35.53% | 4.82 | 0.00 | 1.85 | — |
| SOXX | SOXX261030P00375000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 375.00 | -36.38% | 1.02 | 0.00 | 0.79 | — |
| SOXX | SOXX261030P00370000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | -37.23% | 1.33 | 0.00 | 1.13 | — |
| SOXX | SOXX261030P00365000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | -38.08% | 1.17 | 0.00 | 0.71 | — |
| SOXX | SOXX261030P00360000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | -38.93% | 2.56 | 0.00 | 0.21 | — |
| SOXX | SOXX261030P00355000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | -39.77% | 1.63 | 0.00 | 1.18 | — |
| SOXX | SOXX261030P00350000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | -40.62% | 1.03 | 0.00 | 0.86 | — |
| SOXX | SOXX261030P00345000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 345.00 | -41.47% | 1.02 | 0.00 | — | — |
| SOXX | SOXX261030P00340000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | -42.32% | 0.77 | 0.03 | 0.09 | — |
| SOXX | SOXX261030P00335000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 335.00 | -43.17% | 1.27 | 0.00 | — | — |
| SOXX | SOXX261030P00330000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | -44.02% | 1.18 | 0.00 | 0.60 | — |
| SOXX | SOXX261030P00325000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 325.00 | -44.86% | 1.03 | 0.00 | 0.51 | — |
| SOXX | SOXX261030P00320000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | -45.71% | 0.93 | 0.00 | 0.46 | — |
| SOXX | SOXX261030P00315000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 315.00 | -46.56% | 1.03 | 0.00 | 0.49 | — |
| SOXX | SOXX261030P00310000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | -47.41% | 4.95 | 0.00 | 0.48 | — |
| SOXX | SOXX261030P00305000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 305.00 | -48.26% | 1.02 | 0.00 | 0.51 | — |
| SOXX | SOXX261106C00760000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 760.00 | +28.93% | 4.79 | 0.00 | — | — |
| SOXX | SOXX261106C00755000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 755.00 | +28.09% | 4.02 | 0.00 | — | — |
| SOXX | SOXX261106C00750000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 750.00 | +27.24% | 4.93 | 0.00 | — | — |
| SOXX | SOXX261106C00745000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 745.00 | +26.39% | 3.68 | 0.00 | — | — |
| SOXX | SOXX261106C00740000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 740.00 | +25.54% | 4.81 | 0.00 | — | — |
| SOXX | SOXX261106C00735000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 735.00 | +24.69% | 1.68 | 0.18 | 0.80 | — |
| SOXX | SOXX261106C00730000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 730.00 | +23.84% | 1.08 | 0.38 | 0.75 | — |
| SOXX | SOXX261106C00725000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 725.00 | +23.00% | 2.29 | 0.43 | — | — |
| SOXX | SOXX261106C00720000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 720.00 | +22.15% | 2.23 | 0.48 | 1.35 | — |
| SOXX | SOXX261106C00715000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 715.00 | +21.30% | 2.60 | 0.12 | — | — |
| SOXX | SOXX261106C00710000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 710.00 | +20.45% | 2.82 | 0.82 | — | — |
| SOXX | SOXX261106C00705000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 705.00 | +19.60% | 2.36 | 1.08 | 1.52 | — |
| SOXX | SOXX261106C00700000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 700.00 | +18.75% | 2.95 | 1.22 | 2.12 | — |
| SOXX | SOXX261106C00695000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 695.00 | +17.91% | 3.32 | 1.47 | 2.38 | — |
| SOXX | SOXX261106C00690000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 690.00 | +17.06% | 4.04 | 1.62 | — | — |
| SOXX | SOXX261106C00685000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 685.00 | +16.21% | 5.37 | 0.87 | — | — |
| SOXX | SOXX261106C00680000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 680.00 | +15.36% | 4.88 | 2.33 | — | — |
| SOXX | SOXX261106C00675000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 675.00 | +14.51% | 4.38 | 2.68 | 3.50 | — |
| SOXX | SOXX261106C00670000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 670.00 | +13.67% | 5.64 | 3.08 | 5.00 | — |
| SOXX | SOXX261106C00665000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 665.00 | +12.82% | 6.81 | 3.32 | 5.37 | — |
| SOXX | SOXX261106C00660000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 660.00 | +11.97% | 8.18 | 2.02 | — | — |
| SOXX | SOXX261106C00655000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 655.00 | +11.12% | 8.08 | 4.74 | 7.00 | — |
| SOXX | SOXX261106C00650000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 650.00 | +10.27% | 7.81 | 4.62 | 6.46 | — |
| SOXX | SOXX261106C00645000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 645.00 | +9.42% | 10.46 | 6.48 | 7.42 | — |
| SOXX | SOXX261106C00640000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 640.00 | +8.58% | 9.95 | 7.21 | 8.75 | — |
| SOXX | SOXX261106C00635000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 635.00 | +7.73% | 12.05 | 7.39 | — | — |
| SOXX | SOXX261106C00630000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 630.00 | +6.88% | 11.79 | 9.21 | 11.85 | — |
| SOXX | SOXX261106C00625000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 625.00 | +6.03% | 15.54 | 10.48 | 13.27 | — |
| SOXX | SOXX261106C00620000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 620.00 | +5.18% | 16.86 | 12.19 | 13.98 | — |
| SOXX | SOXX261106C00615000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 615.00 | +4.33% | 18.63 | 13.58 | 14.32 | — |
| SOXX | SOXX261106C00610000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 610.00 | +3.49% | 20.50 | 14.13 | 22.50 | — |
| SOXX | SOXX261106C00605000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 605.00 | +2.64% | 22.28 | 17.64 | — | — |
| SOXX | SOXX261106C00600000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | +1.79% | 23.69 | 18.92 | 21.56 | — |
| SOXX | SOXX261106C00595000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 595.00 | +0.94% | 26.14 | 20.86 | 26.10 | — |
| SOXX | SOXX261106C00592500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 592.50 | +0.52% | 27.70 | 22.84 | 31.03 | — |
| SOXX | SOXX261106C00590000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | +0.09% | 28.22 | 24.20 | 25.56 | — |
| SOXX | SOXX261106C00587500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 587.50 | -0.33% | 28.15 | 25.41 | 26.29 | — |
| SOXX | SOXX261106C00585000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 585.00 | -0.75% | 30.80 | 26.65 | 28.00 | — |
| SOXX | SOXX261106C00582500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 582.50 | -1.18% | 32.66 | 29.05 | — | — |
| SOXX | SOXX261106C00580000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | -1.60% | 34.01 | 30.03 | 34.50 | — |
| SOXX | SOXX261106C00577500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 577.50 | -2.03% | 34.93 | 28.86 | — | — |
| SOXX | SOXX261106C00575000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 575.00 | -2.45% | 37.45 | 30.43 | 38.05 | — |
| SOXX | SOXX261106C00572500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 572.50 | -2.88% | 37.56 | 34.91 | 30.20 | — |
| SOXX | SOXX261106C00570000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | -3.30% | 40.22 | 35.32 | 41.04 | — |
| SOXX | SOXX261106C00567500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 567.50 | -3.72% | 40.86 | 36.09 | 41.90 | — |
| SOXX | SOXX261106C00565000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 565.00 | -4.15% | 41.87 | 38.87 | 41.60 | — |
| SOXX | SOXX261106C00562500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 562.50 | -4.57% | 44.11 | 38.78 | 45.50 | — |
| SOXX | SOXX261106C00560000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | -5.00% | 46.07 | 42.30 | 44.85 | — |
| SOXX | SOXX261106C00557500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 557.50 | -5.42% | 48.20 | 41.46 | 46.00 | — |
| SOXX | SOXX261106C00555000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 555.00 | -5.84% | 48.98 | 46.38 | — | — |
| SOXX | SOXX261106C00552500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 552.50 | -6.27% | 52.26 | 45.97 | 48.70 | — |
| SOXX | SOXX261106C00550000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 550.00 | -6.69% | 54.12 | 47.37 | 55.65 | — |
| SOXX | SOXX261106C00547500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 547.50 | -7.12% | 54.60 | 49.76 | — | — |
| SOXX | SOXX261106C00545000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 545.00 | -7.54% | 57.66 | 50.74 | — | — |
| SOXX | SOXX261106C00542500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 542.50 | -7.97% | 62.02 | 53.20 | — | — |
| SOXX | SOXX261106C00540000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 540.00 | -8.39% | 60.06 | 54.08 | — | — |
| SOXX | SOXX261106C00537500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 537.50 | -8.81% | 65.53 | 56.30 | — | — |
| SOXX | SOXX261106C00535000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 535.00 | -9.24% | 64.97 | 58.12 | 55.04 | — |
| SOXX | SOXX261106C00532500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 532.50 | -9.66% | 66.28 | 60.15 | — | — |
| SOXX | SOXX261106C00530000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 530.00 | -10.09% | 69.50 | 63.10 | 49.70 | — |
| SOXX | SOXX261106C00525000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 525.00 | -10.93% | 75.60 | 68.32 | — | — |
| SOXX | SOXX261106C00520000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | -11.78% | 82.30 | 70.32 | 68.50 | — |
| SOXX | SOXX261106C00515000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 515.00 | -12.63% | 83.19 | 76.89 | — | — |
| SOXX | SOXX261106C00510000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | -13.48% | 87.11 | 80.12 | — | — |
| SOXX | SOXX261106C00505000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 505.00 | -14.33% | 89.89 | 85.81 | 69.00 | — |
| SOXX | SOXX261106C00500000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | -15.18% | 97.17 | 91.48 | — | — |
| SOXX | SOXX261106C00495000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 495.00 | -16.02% | 101.78 | 94.64 | — | — |
| SOXX | SOXX261106C00490000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | -16.87% | 107.58 | 100.75 | — | — |
| SOXX | SOXX261106C00485000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 485.00 | -17.72% | 113.07 | 104.15 | — | — |
| SOXX | SOXX261106C00480000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | -18.57% | 116.36 | 107.35 | — | — |
| SOXX | SOXX261106C00475000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 475.00 | -19.42% | 122.81 | 113.26 | — | — |
| SOXX | SOXX261106C00470000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 470.00 | -20.26% | 126.60 | 117.76 | 104.40 | — |
| SOXX | SOXX261106C00465000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 465.00 | -21.11% | 133.39 | 122.21 | — | — |
| SOXX | SOXX261106C00460000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 460.00 | -21.96% | 139.06 | 126.20 | — | — |
| SOXX | SOXX261106C00455000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 455.00 | -22.81% | 140.66 | 134.09 | — | — |
| SOXX | SOXX261106C00450000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 450.00 | -23.66% | 144.41 | 138.58 | — | — |
| SOXX | SOXX261106C00445000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 445.00 | -24.51% | 151.89 | 144.50 | — | — |
| SOXX | SOXX261106C00440000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 440.00 | -25.35% | 156.30 | 144.84 | — | — |
| SOXX | SOXX261106C00435000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 435.00 | -26.20% | 163.32 | 150.52 | — | — |
| SOXX | SOXX261106C00430000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 430.00 | -27.05% | 169.36 | 154.83 | — | — |
| SOXX | SOXX261106C00425000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 425.00 | -27.90% | 174.22 | 158.99 | — | — |
| SOXX | SOXX261106C00420000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 420.00 | -28.75% | 177.53 | 164.10 | — | — |
| SOXX | SOXX261106C00415000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 415.00 | -29.60% | 182.88 | 170.88 | — | — |
| SOXX | SOXX261106C00410000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 410.00 | -30.44% | 183.31 | 173.46 | — | — |
| SOXX | SOXX261106C00405000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 405.00 | -31.29% | 188.91 | 180.71 | — | — |
| SOXX | SOXX261106C00400000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | -32.14% | 197.82 | 183.96 | — | — |
| SOXX | SOXX261106C00395000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 395.00 | -32.99% | 203.69 | 190.41 | — | — |
| SOXX | SOXX261106C00390000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | -33.84% | 202.61 | 195.97 | — | — |
| SOXX | SOXX261106C00385000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 385.00 | -34.68% | 211.62 | 204.67 | — | — |
| SOXX | SOXX261106C00380000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | -35.53% | 212.57 | 207.83 | — | — |
| SOXX | SOXX261106C00375000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 375.00 | -36.38% | 221.82 | 207.98 | — | — |
| SOXX | SOXX261106C00370000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | -37.23% | 221.84 | 213.54 | — | — |
| SOXX | SOXX261106C00365000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | -38.08% | 235.07 | 224.49 | — | — |
| SOXX | SOXX261106C00360000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | -38.93% | 239.14 | 226.25 | — | — |
| SOXX | SOXX261106C00355000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | -39.77% | 242.40 | 228.99 | — | — |
| SOXX | SOXX261106C00350000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | -40.62% | 244.79 | 233.46 | — | — |
| SOXX | SOXX261106C00345000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 345.00 | -41.47% | 252.59 | 240.53 | — | — |
| SOXX | SOXX261106C00340000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | -42.32% | 252.81 | 245.04 | — | — |
| SOXX | SOXX261106C00335000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 335.00 | -43.17% | 263.98 | 255.32 | — | — |
| SOXX | SOXX261106C00330000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | -44.02% | 265.27 | 254.52 | — | — |
| SOXX | SOXX261106C00325000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 325.00 | -44.86% | 273.66 | 264.57 | — | — |
| SOXX | SOXX261106C00320000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | -45.71% | 272.67 | 266.41 | — | — |
| SOXX | SOXX261106C00315000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 315.00 | -46.56% | 280.44 | 268.42 | — | — |
| SOXX | SOXX261106C00310000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | -47.41% | 284.36 | 273.83 | — | — |
| SOXX | SOXX261106C00305000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 305.00 | -48.26% | 287.51 | 284.13 | — | — |
| SOXX | SOXX261106P00760000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 760.00 | +28.93% | 171.71 | 164.02 | — | — |
| SOXX | SOXX261106P00755000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 755.00 | +28.09% | 168.90 | 158.83 | — | — |
| SOXX | SOXX261106P00750000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 750.00 | +27.24% | 163.19 | 157.60 | — | — |
| SOXX | SOXX261106P00745000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 745.00 | +26.39% | 161.23 | 148.04 | — | — |
| SOXX | SOXX261106P00740000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 740.00 | +25.54% | 157.44 | 147.93 | — | — |
| SOXX | SOXX261106P00735000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 735.00 | +24.69% | 148.92 | 140.62 | — | — |
| SOXX | SOXX261106P00730000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 730.00 | +23.84% | 143.66 | 134.10 | — | — |
| SOXX | SOXX261106P00725000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 725.00 | +23.00% | 139.33 | 128.01 | — | — |
| SOXX | SOXX261106P00720000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 720.00 | +22.15% | 135.16 | 123.92 | — | — |
| SOXX | SOXX261106P00715000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 715.00 | +21.30% | 132.57 | 120.10 | — | — |
| SOXX | SOXX261106P00710000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 710.00 | +20.45% | 124.42 | 114.60 | — | — |
| SOXX | SOXX261106P00705000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 705.00 | +19.60% | 118.88 | 111.96 | — | — |
| SOXX | SOXX261106P00700000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 700.00 | +18.75% | 113.70 | 105.25 | — | — |
| SOXX | SOXX261106P00695000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 695.00 | +17.91% | 110.16 | 101.64 | — | — |
| SOXX | SOXX261106P00690000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 690.00 | +17.06% | 106.02 | 95.52 | — | — |
| SOXX | SOXX261106P00685000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 685.00 | +16.21% | 100.32 | 90.50 | — | — |
| SOXX | SOXX261106P00680000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 680.00 | +15.36% | 94.08 | 88.53 | — | — |
| SOXX | SOXX261106P00675000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 675.00 | +14.51% | 89.51 | 85.51 | — | — |
| SOXX | SOXX261106P00670000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 670.00 | +13.67% | 88.39 | 78.78 | — | — |
| SOXX | SOXX261106P00665000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 665.00 | +12.82% | 81.25 | 71.54 | — | — |
| SOXX | SOXX261106P00660000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 660.00 | +11.97% | 77.94 | 68.07 | — | — |
| SOXX | SOXX261106P00655000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 655.00 | +11.12% | 74.11 | 63.95 | — | — |
| SOXX | SOXX261106P00650000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 650.00 | +10.27% | 68.68 | 63.29 | — | — |
| SOXX | SOXX261106P00645000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 645.00 | +9.42% | 64.75 | 57.67 | — | — |
| SOXX | SOXX261106P00640000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 640.00 | +8.58% | 60.25 | 54.46 | — | — |
| SOXX | SOXX261106P00635000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 635.00 | +7.73% | 54.29 | 49.56 | — | — |
| SOXX | SOXX261106P00630000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 630.00 | +6.88% | 50.46 | 46.45 | — | — |
| SOXX | SOXX261106P00625000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 625.00 | +6.03% | 46.87 | 43.43 | — | — |
| SOXX | SOXX261106P00620000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 620.00 | +5.18% | 43.17 | 38.92 | 40.00 | — |
| SOXX | SOXX261106P00615000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 615.00 | +4.33% | 39.69 | 35.76 | — | — |
| SOXX | SOXX261106P00610000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 610.00 | +3.49% | 36.28 | 33.01 | 33.00 | — |
| SOXX | SOXX261106P00605000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 605.00 | +2.64% | 34.34 | 28.80 | 47.22 | — |
| SOXX | SOXX261106P00600000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | +1.79% | 31.42 | 26.49 | 32.95 | — |
| SOXX | SOXX261106P00595000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 595.00 | +0.94% | 27.86 | 24.01 | — | — |
| SOXX | SOXX261106P00592500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 592.50 | +0.52% | 28.17 | 22.23 | 23.60 | — |
| SOXX | SOXX261106P00590000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | +0.09% | 25.93 | 20.11 | 23.42 | — |
| SOXX | SOXX261106P00587500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 587.50 | -0.33% | 25.45 | 20.15 | 25.70 | — |
| SOXX | SOXX261106P00585000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 585.00 | -0.75% | 22.77 | 18.37 | 25.52 | — |
| SOXX | SOXX261106P00582500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 582.50 | -1.18% | 22.18 | 17.78 | 23.13 | — |
| SOXX | SOXX261106P00580000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | -1.60% | 22.93 | 15.83 | 18.26 | — |
| SOXX | SOXX261106P00577500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 577.50 | -2.03% | 19.84 | 15.36 | — | — |
| SOXX | SOXX261106P00575000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 575.00 | -2.45% | 20.19 | 14.38 | 20.35 | — |
| SOXX | SOXX261106P00572500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 572.50 | -2.88% | 18.25 | 13.88 | — | — |
| SOXX | SOXX261106P00570000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | -3.30% | 16.92 | 13.30 | 15.18 | — |
| SOXX | SOXX261106P00567500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 567.50 | -3.72% | 16.67 | 12.32 | 17.59 | — |
| SOXX | SOXX261106P00565000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 565.00 | -4.15% | 15.20 | 12.18 | 13.27 | — |
| SOXX | SOXX261106P00562500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 562.50 | -4.57% | 14.96 | 10.60 | 25.90 | — |
| SOXX | SOXX261106P00560000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | -5.00% | 13.62 | 11.11 | 11.77 | — |
| SOXX | SOXX261106P00557500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 557.50 | -5.42% | 12.67 | 9.47 | 22.95 | — |
| SOXX | SOXX261106P00555000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 555.00 | -5.84% | 11.91 | 10.18 | 11.00 | — |
| SOXX | SOXX261106P00552500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 552.50 | -6.27% | 11.18 | 8.29 | 9.49 | — |
| SOXX | SOXX261106P00550000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 550.00 | -6.69% | 10.29 | 8.12 | 8.96 | — |
| SOXX | SOXX261106P00547500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 547.50 | -7.12% | 9.71 | 7.62 | 8.48 | — |
| SOXX | SOXX261106P00545000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 545.00 | -7.54% | 10.15 | 6.70 | — | — |
| SOXX | SOXX261106P00542500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 542.50 | -7.97% | 8.94 | 5.60 | 7.00 | — |
| SOXX | SOXX261106P00540000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 540.00 | -8.39% | 7.87 | 6.08 | 7.32 | — |
| SOXX | SOXX261106P00537500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 537.50 | -8.81% | 10.14 | 5.45 | — | — |
| SOXX | SOXX261106P00535000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 535.00 | -9.24% | 10.02 | 5.08 | 6.20 | — |
| SOXX | SOXX261106P00532500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 532.50 | -9.66% | 7.70 | 4.58 | 6.80 | — |
| SOXX | SOXX261106P00530000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 530.00 | -10.09% | 6.02 | 4.32 | 5.50 | — |
| SOXX | SOXX261106P00525000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 525.00 | -10.93% | 5.37 | 4.25 | 6.00 | — |
| SOXX | SOXX261106P00520000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | -11.78% | 5.79 | 3.18 | 4.45 | — |
| SOXX | SOXX261106P00515000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 515.00 | -12.63% | 6.09 | 3.32 | 5.65 | — |
| SOXX | SOXX261106P00510000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | -13.48% | 3.93 | 3.05 | 3.50 | — |
| SOXX | SOXX261106P00505000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 505.00 | -14.33% | 3.36 | 2.62 | 3.26 | — |
| SOXX | SOXX261106P00500000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | -15.18% | 3.04 | 2.13 | 2.76 | — |
| SOXX | SOXX261106P00495000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 495.00 | -16.02% | 2.93 | 1.68 | 2.21 | — |
| SOXX | SOXX261106P00490000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | -16.87% | 3.38 | 1.67 | 2.15 | — |
| SOXX | SOXX261106P00485000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 485.00 | -17.72% | 2.38 | 0.98 | 1.97 | — |
| SOXX | SOXX261106P00480000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | -18.57% | 2.66 | 0.88 | 2.12 | — |
| SOXX | SOXX261106P00475000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 475.00 | -19.42% | 4.86 | 0.00 | 2.90 | — |
| SOXX | SOXX261106P00470000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 470.00 | -20.26% | 2.32 | 0.62 | 2.20 | — |
| SOXX | SOXX261106P00465000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 465.00 | -21.11% | 1.18 | 0.82 | 1.15 | — |
| SOXX | SOXX261106P00460000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 460.00 | -21.96% | 2.28 | 0.12 | 0.80 | — |
| SOXX | SOXX261106P00455000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 455.00 | -22.81% | 1.97 | 0.17 | 1.83 | — |
| SOXX | SOXX261106P00450000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 450.00 | -23.66% | 1.23 | 0.07 | 0.85 | — |
| SOXX | SOXX261106P00445000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 445.00 | -24.51% | 1.77 | 0.00 | 0.37 | — |
| SOXX | SOXX261106P00440000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 440.00 | -25.35% | 1.73 | 0.00 | 0.90 | — |
| SOXX | SOXX261106P00435000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 435.00 | -26.20% | 0.92 | 0.00 | 0.43 | — |
| SOXX | SOXX261106P00430000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 430.00 | -27.05% | 1.37 | 0.00 | 0.95 | — |
| SOXX | SOXX261106P00425000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 425.00 | -27.90% | 0.88 | 0.00 | 1.93 | — |
| SOXX | SOXX261106P00420000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 420.00 | -28.75% | 1.08 | 0.18 | 0.67 | — |
| SOXX | SOXX261106P00415000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 415.00 | -29.60% | 1.52 | 0.00 | — | — |
| SOXX | SOXX261106P00410000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 410.00 | -30.44% | 1.02 | 0.07 | 0.52 | — |
| SOXX | SOXX261106P00405000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 405.00 | -31.29% | 1.38 | 0.00 | — | — |
| SOXX | SOXX261106P00400000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | -32.14% | 0.48 | 0.00 | 0.29 | — |
| SOXX | SOXX261106P00395000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 395.00 | -32.99% | 1.03 | 0.00 | 0.69 | — |
| SOXX | SOXX261106P00390000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | -33.84% | 2.02 | 0.07 | — | — |
| SOXX | SOXX261106P00385000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 385.00 | -34.68% | 4.85 | 0.00 | — | — |
| SOXX | SOXX261106P00380000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | -35.53% | 2.03 | 0.00 | — | — |
| SOXX | SOXX261106P00375000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 375.00 | -36.38% | 0.93 | 0.00 | 0.70 | — |
| SOXX | SOXX261106P00370000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | -37.23% | 1.58 | 0.00 | — | — |
| SOXX | SOXX261106P00365000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | -38.08% | 1.08 | 0.00 | 0.60 | — |
| SOXX | SOXX261106P00360000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | -38.93% | 1.17 | 0.07 | 0.58 | — |
| SOXX | SOXX261106P00355000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | -39.77% | 0.97 | 0.00 | — | — |
| SOXX | SOXX261106P00350000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | -40.62% | 1.02 | 0.00 | 0.53 | — |
| SOXX | SOXX261106P00345000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 345.00 | -41.47% | 1.02 | 0.00 | 0.52 | — |
| SOXX | SOXX261106P00340000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | -42.32% | 1.02 | 0.07 | 0.52 | — |
| SOXX | SOXX261106P00335000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 335.00 | -43.17% | 1.23 | 0.00 | — | — |
| SOXX | SOXX261106P00330000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | -44.02% | 2.04 | 0.00 | — | — |
| SOXX | SOXX261106P00325000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 325.00 | -44.86% | 2.07 | 0.00 | — | — |
| SOXX | SOXX261106P00320000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | -45.71% | 1.77 | 0.00 | — | — |
| SOXX | SOXX261106P00315000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 315.00 | -46.56% | 2.23 | 0.00 | — | — |
| SOXX | SOXX261106P00310000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | -47.41% | 4.88 | 0.00 | — | — |
| SOXX | SOXX261106P00305000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 305.00 | -48.26% | 4.59 | 0.00 | 0.08 | — |
| SOXX | SOXX261113C00760000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 760.00 | +28.93% | 3.98 | 0.00 | — | — |
| SOXX | SOXX261113C00755000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 755.00 | +28.09% | 4.88 | 0.00 | — | — |
| SOXX | SOXX261113C00750000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 750.00 | +27.24% | 4.88 | 0.00 | — | — |
| SOXX | SOXX261113C00745000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 745.00 | +26.39% | 4.96 | 0.00 | — | — |
| SOXX | SOXX261113C00740000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 740.00 | +25.54% | 4.93 | 0.00 | — | — |
| SOXX | SOXX261113C00735000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 735.00 | +24.69% | 4.25 | 0.00 | — | — |
| SOXX | SOXX261113C00730000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 730.00 | +23.84% | 4.83 | 0.00 | — | — |
| SOXX | SOXX261113C00725000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 725.00 | +23.00% | 4.07 | 0.23 | — | — |
| SOXX | SOXX261113C00720000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 720.00 | +22.15% | 4.08 | 0.62 | — | — |
| SOXX | SOXX261113C00715000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 715.00 | +21.30% | 4.03 | 0.78 | — | — |
| SOXX | SOXX261113C00710000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 710.00 | +20.45% | 4.65 | 0.62 | — | — |
| SOXX | SOXX261113C00705000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 705.00 | +19.60% | 5.71 | 0.63 | — | — |
| SOXX | SOXX261113C00700000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 700.00 | +18.75% | 5.12 | 0.92 | 3.80 | — |
| SOXX | SOXX261113C00695000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 695.00 | +17.91% | 5.10 | 2.37 | — | — |
| SOXX | SOXX261113C00690000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 690.00 | +17.06% | 5.27 | 2.66 | 4.00 | — |
| SOXX | SOXX261113C00685000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 685.00 | +16.21% | 5.62 | 1.67 | — | — |
| SOXX | SOXX261113C00680000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 680.00 | +15.36% | 7.28 | 1.53 | — | — |
| SOXX | SOXX261113C00675000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 675.00 | +14.51% | 7.73 | 1.53 | — | — |
| SOXX | SOXX261113C00670000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 670.00 | +13.67% | 8.53 | 1.77 | 7.90 | — |
| SOXX | SOXX261113C00665000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 665.00 | +12.82% | 9.02 | 5.10 | 6.23 | — |
| SOXX | SOXX261113C00660000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 660.00 | +11.97% | 9.58 | 3.13 | 10.00 | — |
| SOXX | SOXX261113C00655000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 655.00 | +11.12% | 11.06 | 6.52 | — | — |
| SOXX | SOXX261113C00650000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 650.00 | +10.27% | 11.12 | 7.32 | 11.46 | — |
| SOXX | SOXX261113C00645000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 645.00 | +9.42% | 11.48 | 6.10 | 10.90 | — |
| SOXX | SOXX261113C00640000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 640.00 | +8.58% | 12.25 | 7.97 | 11.00 | — |
| SOXX | SOXX261113C00635000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 635.00 | +7.73% | 15.50 | 8.33 | 15.78 | — |
| SOXX | SOXX261113C00630000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 630.00 | +6.88% | 16.05 | 9.69 | — | — |
| SOXX | SOXX261113C00625000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 625.00 | +6.03% | 17.34 | 11.20 | — | — |
| SOXX | SOXX261113C00620000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 620.00 | +5.18% | 18.86 | 13.38 | 21.22 | — |
| SOXX | SOXX261113C00615000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 615.00 | +4.33% | 20.58 | 14.80 | — | — |
| SOXX | SOXX261113C00610000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 610.00 | +3.49% | 22.19 | 16.99 | — | — |
| SOXX | SOXX261113C00605000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 605.00 | +2.64% | 25.42 | 19.00 | — | — |
| SOXX | SOXX261113C00600000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | +1.79% | 27.72 | 21.70 | 26.80 | — |
| SOXX | SOXX261113C00595000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 595.00 | +0.94% | 29.42 | 23.84 | 32.20 | — |
| SOXX | SOXX261113C00592500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 592.50 | +0.52% | 31.51 | 25.49 | 27.55 | — |
| SOXX | SOXX261113C00590000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | +0.09% | 31.95 | 25.78 | 30.50 | — |
| SOXX | SOXX261113C00587500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 587.50 | -0.33% | 33.23 | 28.88 | 30.05 | — |
| SOXX | SOXX261113C00585000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 585.00 | -0.75% | 35.06 | 27.99 | 31.16 | — |
| SOXX | SOXX261113C00582500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 582.50 | -1.18% | 35.88 | 31.42 | 32.65 | — |
| SOXX | SOXX261113C00580000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | -1.60% | 36.57 | 32.07 | 36.73 | — |
| SOXX | SOXX261113C00577500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 577.50 | -2.03% | 38.97 | 33.95 | — | — |
| SOXX | SOXX261113C00575000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 575.00 | -2.45% | 39.92 | 33.99 | — | — |
| SOXX | SOXX261113C00572500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 572.50 | -2.88% | 40.72 | 35.61 | 30.78 | — |
| SOXX | SOXX261113C00570000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | -3.30% | 43.45 | 36.48 | 31.71 | — |
| SOXX | SOXX261113C00567500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 567.50 | -3.72% | 44.02 | 38.91 | — | — |
| SOXX | SOXX261113C00565000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 565.00 | -4.15% | 44.86 | 41.46 | — | — |
| SOXX | SOXX261113C00562500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 562.50 | -4.57% | 48.30 | 43.96 | — | — |
| SOXX | SOXX261113C00560000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | -5.00% | 49.13 | 45.51 | 45.25 | — |
| SOXX | SOXX261113C00557500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 557.50 | -5.42% | 52.70 | 44.75 | — | — |
| SOXX | SOXX261113C00555000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 555.00 | -5.84% | 54.41 | 47.40 | 57.62 | — |
| SOXX | SOXX261113C00552500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 552.50 | -6.27% | 53.98 | 48.08 | — | — |
| SOXX | SOXX261113C00550000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 550.00 | -6.69% | 56.84 | 51.98 | — | — |
| SOXX | SOXX261113C00547500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 547.50 | -7.12% | 57.59 | 53.76 | — | — |
| SOXX | SOXX261113C00545000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 545.00 | -7.54% | 62.10 | 54.05 | — | — |
| SOXX | SOXX261113C00540000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 540.00 | -8.39% | 63.88 | 57.02 | — | — |
| SOXX | SOXX261113C00535000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 535.00 | -9.24% | 67.16 | 61.75 | 70.33 | — |
| SOXX | SOXX261113C00530000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 530.00 | -10.09% | 73.66 | 64.59 | — | — |
| SOXX | SOXX261113C00525000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 525.00 | -10.93% | 75.43 | 70.58 | — | — |
| SOXX | SOXX261113C00520000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | -11.78% | 83.77 | 74.05 | — | — |
| SOXX | SOXX261113C00515000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 515.00 | -12.63% | 87.07 | 76.06 | — | — |
| SOXX | SOXX261113C00510000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | -13.48% | 91.40 | 83.24 | — | — |
| SOXX | SOXX261113C00505000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 505.00 | -14.33% | 94.81 | 87.81 | — | — |
| SOXX | SOXX261113C00500000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | -15.18% | 98.38 | 90.08 | — | — |
| SOXX | SOXX261113C00495000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 495.00 | -16.02% | 104.10 | 96.58 | — | — |
| SOXX | SOXX261113C00490000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | -16.87% | 108.92 | 100.48 | 107.08 | — |
| SOXX | SOXX261113C00485000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 485.00 | -17.72% | 115.04 | 102.65 | — | — |
| SOXX | SOXX261113C00480000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 480.00 | -18.57% | 117.89 | 109.71 | — | — |
| SOXX | SOXX261113C00475000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 475.00 | -19.42% | 125.66 | 115.24 | — | — |
| SOXX | SOXX261113C00470000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 470.00 | -20.26% | 130.71 | 118.93 | — | — |
| SOXX | SOXX261113C00465000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 465.00 | -21.11% | 132.14 | 122.68 | — | — |
| SOXX | SOXX261113C00460000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 460.00 | -21.96% | 137.81 | 126.54 | — | — |
| SOXX | SOXX261113C00455000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 455.00 | -22.81% | 142.31 | 133.79 | — | — |
| SOXX | SOXX261113C00450000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 450.00 | -23.66% | 147.00 | 137.73 | — | — |
| SOXX | SOXX261113C00445000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 445.00 | -24.51% | 153.95 | 144.57 | — | — |
| SOXX | SOXX261113C00440000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 440.00 | -25.35% | 160.08 | 147.96 | — | — |
| SOXX | SOXX261113C00435000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 435.00 | -26.20% | 161.50 | 150.78 | — | — |
| SOXX | SOXX261113C00430000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 430.00 | -27.05% | 165.51 | 155.37 | — | — |
| SOXX | SOXX261113C00425000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 425.00 | -27.90% | 174.07 | 161.87 | — | — |
| SOXX | SOXX261113C00420000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 420.00 | -28.75% | 174.22 | 165.66 | — | — |
| SOXX | SOXX261113C00415000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 415.00 | -29.60% | 178.46 | 172.78 | — | — |
| SOXX | SOXX261113C00410000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 410.00 | -30.44% | 183.96 | 174.97 | — | — |
| SOXX | SOXX261113C00405000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 405.00 | -31.29% | 193.19 | 180.71 | — | — |
| SOXX | SOXX261113C00400000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | -32.14% | 193.60 | 187.90 | — | — |
| SOXX | SOXX261113C00395000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 395.00 | -32.99% | 198.05 | 193.80 | — | — |
| SOXX | SOXX261113C00390000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | -33.84% | 206.32 | 193.67 | — | — |
| SOXX | SOXX261113C00385000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 385.00 | -34.68% | 208.37 | 200.51 | — | — |
| SOXX | SOXX261113C00380000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | -35.53% | 220.67 | 208.65 | — | — |
| SOXX | SOXX261113C00375000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 375.00 | -36.38% | 223.19 | 209.55 | — | — |
| SOXX | SOXX261113C00370000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | -37.23% | 225.20 | 215.02 | — | — |
| SOXX | SOXX261113C00365000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | -38.08% | 232.65 | 223.91 | — | — |
| SOXX | SOXX261113C00360000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | -38.93% | 237.16 | 223.58 | — | — |
| SOXX | SOXX261113C00355000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | -39.77% | 241.59 | 229.42 | — | — |
| SOXX | SOXX261113C00350000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | -40.62% | 246.38 | 239.58 | — | — |
| SOXX | SOXX261113C00345000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 345.00 | -41.47% | 246.78 | 244.87 | — | — |
| SOXX | SOXX261113C00340000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | -42.32% | 260.76 | 241.73 | — | — |
| SOXX | SOXX261113C00335000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 335.00 | -43.17% | 257.43 | 248.30 | — | — |
| SOXX | SOXX261113C00330000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | -44.02% | 267.29 | 253.41 | — | — |
| SOXX | SOXX261113C00325000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 325.00 | -44.86% | 270.75 | 261.81 | — | — |
| SOXX | SOXX261113C00320000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | -45.71% | 275.18 | 263.48 | — | — |
| SOXX | SOXX261113C00315000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 315.00 | -46.56% | 285.21 | 274.45 | — | — |
| SOXX | SOXX261113P00760000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 760.00 | +28.93% | 177.92 | 166.69 | — | — |
| SOXX | SOXX261113P00755000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 755.00 | +28.09% | 170.60 | 157.65 | — | — |
| SOXX | SOXX261113P00750000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 750.00 | +27.24% | 163.75 | 153.36 | — | — |
| SOXX | SOXX261113P00745000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 745.00 | +26.39% | 160.67 | 147.59 | — | — |
| SOXX | SOXX261113P00740000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 740.00 | +25.54% | 154.24 | 143.81 | — | — |
| SOXX | SOXX261113P00735000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 735.00 | +24.69% | 150.63 | 142.04 | — | — |
| SOXX | SOXX261113P00730000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 730.00 | +23.84% | 144.98 | 133.30 | — | — |
| SOXX | SOXX261113P00725000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 725.00 | +23.00% | 138.51 | 129.30 | — | — |
| SOXX | SOXX261113P00720000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 720.00 | +22.15% | 136.59 | 124.76 | — | — |
| SOXX | SOXX261113P00715000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 715.00 | +21.30% | 129.66 | 120.74 | — | — |
| SOXX | SOXX261113P00710000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 710.00 | +20.45% | 127.53 | 117.42 | — | — |
| SOXX | SOXX261113P00705000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 705.00 | +19.60% | 119.33 | 111.35 | — | — |
| SOXX | SOXX261113P00700000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 700.00 | +18.75% | 117.24 | 104.25 | — | — |
| SOXX | SOXX261113P00695000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 695.00 | +17.91% | 112.95 | 100.74 | — | — |
| SOXX | SOXX261113P00690000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 690.00 | +17.06% | 108.14 | 98.34 | — | — |
| SOXX | SOXX261113P00685000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 685.00 | +16.21% | 100.82 | 92.59 | — | — |
| SOXX | SOXX261113P00680000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 680.00 | +15.36% | 97.21 | 88.03 | — | — |
| SOXX | SOXX261113P00675000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 675.00 | +14.51% | 92.72 | 83.48 | — | — |
| SOXX | SOXX261113P00670000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 670.00 | +13.67% | 86.83 | 78.67 | — | — |
| SOXX | SOXX261113P00665000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 665.00 | +12.82% | 82.95 | 74.52 | — | — |
| SOXX | SOXX261113P00660000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 660.00 | +11.97% | 77.90 | 70.26 | — | — |
| SOXX | SOXX261113P00655000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 655.00 | +11.12% | 71.48 | 66.93 | — | — |
| SOXX | SOXX261113P00650000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 650.00 | +10.27% | 68.95 | 64.16 | 64.07 | — |
| SOXX | SOXX261113P00645000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 645.00 | +9.42% | 63.90 | 58.54 | — | — |
| SOXX | SOXX261113P00640000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 640.00 | +8.58% | 59.66 | 55.10 | — | — |
| SOXX | SOXX261113P00635000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 635.00 | +7.73% | 56.63 | 51.54 | — | — |
| SOXX | SOXX261113P00630000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 630.00 | +6.88% | 54.37 | 47.74 | — | — |
| SOXX | SOXX261113P00625000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 625.00 | +6.03% | 51.40 | 44.94 | — | — |
| SOXX | SOXX261113P00620000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 620.00 | +5.18% | 46.97 | 40.77 | 48.50 | — |
| SOXX | SOXX261113P00615000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 615.00 | +4.33% | 41.75 | 37.51 | 43.30 | — |
| SOXX | SOXX261113P00610000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 610.00 | +3.49% | 41.48 | 35.27 | — | — |
| SOXX | SOXX261113P00605000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 605.00 | +2.64% | 35.85 | 31.31 | — | — |
| SOXX | SOXX261113P00600000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | +1.79% | 32.19 | 29.08 | — | — |
| SOXX | SOXX261113P00595000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 595.00 | +0.94% | 31.47 | 28.09 | 26.90 | — |
| SOXX | SOXX261113P00592500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 592.50 | +0.52% | 29.10 | 26.13 | 30.70 | — |
| SOXX | SOXX261113P00590000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | +0.09% | 27.65 | 25.89 | — | — |
| SOXX | SOXX261113P00587500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 587.50 | -0.33% | 26.77 | 24.43 | 27.80 | — |
| SOXX | SOXX261113P00585000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 585.00 | -0.75% | 25.46 | 22.66 | 26.00 | — |
| SOXX | SOXX261113P00582500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 582.50 | -1.18% | 25.23 | 21.34 | 25.50 | — |
| SOXX | SOXX261113P00580000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | -1.60% | 23.79 | 19.94 | 24.30 | — |
| SOXX | SOXX261113P00577500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 577.50 | -2.03% | 23.13 | 19.16 | 23.00 | — |
| SOXX | SOXX261113P00575000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 575.00 | -2.45% | 21.84 | 18.24 | 18.50 | — |
| SOXX | SOXX261113P00572500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 572.50 | -2.88% | 21.56 | 18.23 | — | — |
| SOXX | SOXX261113P00570000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | -3.30% | 20.14 | 16.83 | 21.00 | — |
| SOXX | SOXX261113P00567500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 567.50 | -3.72% | 19.82 | 14.37 | — | — |
| SOXX | SOXX261113P00565000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 565.00 | -4.15% | 18.20 | 14.43 | — | — |
| SOXX | SOXX261113P00562500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 562.50 | -4.57% | 17.50 | 12.92 | 15.33 | — |
| SOXX | SOXX261113P00560000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | -5.00% | 16.58 | 12.32 | — | — |
| SOXX | SOXX261113P00557500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 557.50 | -5.42% | 16.27 | 11.11 | 16.60 | — |
| SOXX | SOXX261113P00555000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 555.00 | -5.84% | 16.24 | 10.61 | — | — |
| SOXX | SOXX261113P00552500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 552.50 | -6.27% | 14.87 | 10.56 | 15.90 | — |
| SOXX | SOXX261113P00550000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 550.00 | -6.69% | 16.21 | 9.71 | 11.51 | — |
| SOXX | SOXX261113P00547500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 547.50 | -7.12% | 13.24 | 9.42 | — | — |
| SOXX | SOXX261113P00545000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 545.00 | -7.54% | 13.69 | 6.80 | 13.10 | — |
| SOXX | SOXX261113P00540000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 540.00 | -8.39% | 11.72 | 7.74 | 12.35 | — |
| SOXX | SOXX261113P00535000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 535.00 | -9.24% | 12.24 | 6.52 | 10.50 | — |
| SOXX | SOXX261113P00530000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 530.00 | -10.09% | 9.40 | 6.16 | 6.90 | — |
| SOXX | SOXX261113P00525000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 525.00 | -10.93% | 8.54 | 4.98 | — | — |
| SOXX | SOXX261113P00520000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | -11.78% | 8.94 | 3.32 | — | — |
| SOXX | SOXX261113P00515000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 515.00 | -12.63% | 6.98 | 3.03 | 7.25 | — |
| SOXX | SOXX261113P00510000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | -13.48% | 7.89 | 1.87 | 6.49 | — |
| SOXX | SOXX261113P00505000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 505.00 | -14.33% | 7.02 | 2.09 | — | — |
| SOXX | SOXX261113P00500000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | -15.18% | 4.88 | 1.37 | — | — |
| SOXX | SOXX261113P00495000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 495.00 | -16.02% | 6.46 | 2.08 | — | — |
| SOXX | SOXX261113P00490000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | -16.87% | 4.05 | 2.16 | 3.60 | — |
| SOXX | SOXX261113P00485000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 485.00 | -17.72% | 4.06 | 1.83 | 4.10 | — |
| SOXX | SOXX261113P00480000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 480.00 | -18.57% | 3.56 | 0.07 | 2.97 | — |
| SOXX | SOXX261113P00475000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 475.00 | -19.42% | 5.13 | 0.63 | — | — |
| SOXX | SOXX261113P00470000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 470.00 | -20.26% | 3.02 | 0.03 | 3.10 | — |
| SOXX | SOXX261113P00465000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 465.00 | -21.11% | 4.98 | 0.00 | — | — |
| SOXX | SOXX261113P00460000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 460.00 | -21.96% | 3.84 | 0.00 | 2.57 | — |
| SOXX | SOXX261113P00455000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 455.00 | -22.81% | 2.18 | 0.68 | — | — |
| SOXX | SOXX261113P00450000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 450.00 | -23.66% | 4.72 | 0.72 | 1.25 | — |
| SOXX | SOXX261113P00445000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 445.00 | -24.51% | 1.87 | 0.53 | 1.73 | — |
| SOXX | SOXX261113P00440000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 440.00 | -25.35% | 1.88 | 0.17 | — | — |
| SOXX | SOXX261113P00435000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 435.00 | -26.20% | 1.33 | 0.22 | 0.76 | — |
| SOXX | SOXX261113P00430000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 430.00 | -27.05% | 1.62 | 0.13 | 1.26 | — |
| SOXX | SOXX261113P00425000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 425.00 | -27.90% | 1.12 | 0.13 | — | — |
| SOXX | SOXX261113P00420000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 420.00 | -28.75% | 1.27 | 0.53 | 0.92 | — |
| SOXX | SOXX261113P00415000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 415.00 | -29.60% | 1.63 | 0.22 | — | — |
| SOXX | SOXX261113P00410000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 410.00 | -30.44% | 1.28 | 0.18 | 0.70 | — |
| SOXX | SOXX261113P00405000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 405.00 | -31.29% | 1.27 | 0.22 | 1.21 | — |
| SOXX | SOXX261113P00400000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | -32.14% | 0.67 | 0.33 | 0.90 | — |
| SOXX | SOXX261113P00395000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 395.00 | -32.99% | 1.12 | 0.00 | 0.93 | — |
| SOXX | SOXX261113P00390000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | -33.84% | 2.48 | 0.00 | — | — |
| SOXX | SOXX261113P00385000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 385.00 | -34.68% | 2.98 | 0.00 | — | — |
| SOXX | SOXX261113P00380000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | -35.53% | 2.03 | 0.00 | — | — |
| SOXX | SOXX261113P00375000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 375.00 | -36.38% | 1.07 | 0.03 | 0.81 | — |
| SOXX | SOXX261113P00370000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | -37.23% | 1.73 | 0.03 | — | — |
| SOXX | SOXX261113P00365000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | -38.08% | 1.58 | 0.07 | 0.54 | — |
| SOXX | SOXX261113P00360000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | -38.93% | 1.28 | 0.08 | 0.67 | — |
| SOXX | SOXX261113P00355000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | -39.77% | 1.28 | 0.03 | — | — |
| SOXX | SOXX261113P00350000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | -40.62% | 1.13 | 0.07 | 0.61 | — |
| SOXX | SOXX261113P00345000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 345.00 | -41.47% | 1.07 | 0.07 | 0.59 | — |
| SOXX | SOXX261113P00340000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | -42.32% | 1.03 | 0.08 | 0.59 | — |
| SOXX | SOXX261113P00335000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 335.00 | -43.17% | 1.28 | 0.00 | — | — |
| SOXX | SOXX261113P00330000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | -44.02% | 1.23 | 0.00 | — | — |
| SOXX | SOXX261113P00325000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 325.00 | -44.86% | 1.88 | 0.00 | — | — |
| SOXX | SOXX261113P00320000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | -45.71% | 1.78 | 0.00 | — | — |
| SOXX | SOXX261113P00315000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 315.00 | -46.56% | 2.22 | 0.00 | — | — |
| SOXX | SOXX261120C00950000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 950.00 | +61.17% | 0.33 | 0.00 | 0.22 | — |
| SOXX | SOXX261120C00945000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 945.00 | +60.32% | 2.88 | 0.00 | — | — |
| SOXX | SOXX261120C00940000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 940.00 | +59.47% | 3.07 | 0.00 | — | — |
| SOXX | SOXX261120C00935000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 935.00 | +58.62% | 2.34 | 0.00 | 18.20 | — |
| SOXX | SOXX261120C00930000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 930.00 | +57.77% | 3.82 | 0.00 | 0.30 | — |
| SOXX | SOXX261120C00925000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 925.00 | +56.93% | 3.24 | 0.00 | — | — |
| SOXX | SOXX261120C00920000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 920.00 | +56.08% | 2.33 | 0.00 | — | — |
| SOXX | SOXX261120C00915000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 915.00 | +55.23% | 1.87 | 0.00 | — | — |
| SOXX | SOXX261120C00910000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 910.00 | +54.38% | 2.92 | 0.00 | — | — |
| SOXX | SOXX261120C00905000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 905.00 | +53.53% | 4.18 | 0.00 | — | — |
| SOXX | SOXX261120C00900000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | +52.68% | 1.18 | 0.00 | 0.20 | — |
| SOXX | SOXX261120C00895000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 895.00 | +51.84% | 4.38 | 0.00 | — | — |
| SOXX | SOXX261120C00890000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | +50.99% | 1.02 | 0.00 | 2.22 | — |
| SOXX | SOXX261120C00885000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 885.00 | +50.14% | 3.34 | 0.00 | — | — |
| SOXX | SOXX261120C00880000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | +49.29% | 2.57 | 0.00 | — | — |
| SOXX | SOXX261120C00875000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 875.00 | +48.44% | 2.13 | 0.00 | — | — |
| SOXX | SOXX261120C00870000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | +47.60% | 1.68 | 0.00 | 23.50 | — |
| SOXX | SOXX261120C00865000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 865.00 | +46.75% | 1.58 | 0.00 | 26.60 | — |
| SOXX | SOXX261120C00860000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | +45.90% | 1.57 | 0.00 | 21.10 | — |
| SOXX | SOXX261120C00855000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 855.00 | +45.05% | 2.27 | 0.00 | — | — |
| SOXX | SOXX261120C00850000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | +44.20% | 4.05 | 0.00 | 0.50 | — |
| SOXX | SOXX261120C00845000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 845.00 | +43.35% | 2.14 | 0.00 | 2.75 | — |
| SOXX | SOXX261120C00840000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | +42.51% | 1.77 | 0.00 | 18.00 | — |
| SOXX | SOXX261120C00835000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 835.00 | +41.66% | 4.37 | 0.00 | — | — |
| SOXX | SOXX261120C00830000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | +40.81% | 1.67 | 0.00 | — | — |
| SOXX | SOXX261120C00825000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 825.00 | +39.96% | 2.38 | 0.00 | — | — |
| SOXX | SOXX261120C00820000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | +39.11% | 2.68 | 0.00 | — | — |
| SOXX | SOXX261120C00815000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 815.00 | +38.26% | 1.96 | 0.00 | — | — |
| SOXX | SOXX261120C00810000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | +37.42% | 4.92 | 0.00 | 1.00 | — |
| SOXX | SOXX261120C00805000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 805.00 | +36.57% | 1.52 | 0.08 | 0.66 | — |
| SOXX | SOXX261120C00800000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | +35.72% | 4.92 | 0.00 | 0.34 | — |
| SOXX | SOXX261120C00795000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 795.00 | +34.87% | 3.16 | 0.00 | 0.94 | — |
| SOXX | SOXX261120C00790000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | +34.02% | 4.82 | 0.00 | 41.85 | — |
| SOXX | SOXX261120C00785000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 785.00 | +33.17% | 3.04 | 0.00 | 43.27 | — |
| SOXX | SOXX261120C00780000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | +32.33% | 4.87 | 0.00 | 3.17 | — |
| SOXX | SOXX261120C00775000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 775.00 | +31.48% | 2.11 | 0.27 | 0.50 | — |
| SOXX | SOXX261120C00770000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | +30.63% | 2.03 | 0.38 | 1.35 | — |
| SOXX | SOXX261120C00765000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 765.00 | +29.78% | 2.52 | 0.62 | 50.48 | — |
| SOXX | SOXX261120C00760000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | +28.93% | 3.34 | 0.00 | 7.17 | — |
| SOXX | SOXX261120C00755000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 755.00 | +28.09% | 2.80 | 0.53 | 2.00 | — |
| SOXX | SOXX261120C00750000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | +27.24% | 1.97 | 0.92 | 1.65 | — |
| SOXX | SOXX261120C00745000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 745.00 | +26.39% | 2.55 | 0.00 | 1.92 | — |
| SOXX | SOXX261120C00740000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | +25.54% | 2.43 | 0.07 | 2.08 | — |
| SOXX | SOXX261120C00735000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 735.00 | +24.69% | 3.78 | 1.32 | 2.20 | — |
| SOXX | SOXX261120C00730000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | +23.84% | 4.72 | 0.00 | 3.00 | — |
| SOXX | SOXX261120C00725000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 725.00 | +23.00% | 3.24 | 1.62 | 2.81 | — |
| SOXX | SOXX261120C00720000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | +22.15% | 5.67 | 1.13 | 3.50 | — |
| SOXX | SOXX261120C00715000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 715.00 | +21.30% | 3.74 | 2.18 | 2.76 | — |
| SOXX | SOXX261120C00710000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | +20.45% | 5.00 | 2.42 | 5.10 | — |
| SOXX | SOXX261120C00705000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 705.00 | +19.60% | 4.56 | 2.68 | 4.15 | — |
| SOXX | SOXX261120C00700000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | +18.75% | 4.12 | 3.15 | 3.75 | — |
| SOXX | SOXX261120C00695000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 695.00 | +17.91% | 6.80 | 3.37 | 3.50 | — |
| SOXX | SOXX261120C00690000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | +17.06% | 4.94 | 3.98 | 4.40 | — |
| SOXX | SOXX261120C00685000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 685.00 | +16.21% | 7.85 | 4.05 | 4.24 | — |
| SOXX | SOXX261120C00680000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | +15.36% | 9.06 | 3.64 | 7.10 | — |
| SOXX | SOXX261120C00675000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 675.00 | +14.51% | 8.24 | 3.95 | 6.25 | — |
| SOXX | SOXX261120C00670000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | +13.67% | 8.07 | 4.55 | 7.45 | — |
| SOXX | SOXX261120C00665000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 665.00 | +12.82% | 8.78 | 6.81 | 8.20 | — |
| SOXX | SOXX261120C00660000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | +11.97% | 11.28 | 7.28 | 9.19 | — |
| SOXX | SOXX261120C00655000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 655.00 | +11.12% | 12.78 | 8.35 | 11.15 | — |
| SOXX | SOXX261120C00650000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | +10.27% | 10.59 | 7.65 | 11.00 | — |
| SOXX | SOXX261120C00645000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 645.00 | +9.42% | 15.28 | 8.55 | 16.90 | — |
| SOXX | SOXX261120C00640000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | +8.58% | 15.71 | 11.23 | 14.70 | — |
| SOXX | SOXX261120C00635000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 635.00 | +7.73% | 16.50 | 12.48 | 15.80 | — |
| SOXX | SOXX261120C00630000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | +6.88% | 18.08 | 13.43 | 16.96 | — |
| SOXX | SOXX261120C00625000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 625.00 | +6.03% | 21.10 | 14.23 | 17.85 | — |
| SOXX | SOXX261120C00620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | +5.18% | 19.62 | 17.29 | 18.81 | — |
| SOXX | SOXX261120C00615000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 615.00 | +4.33% | 21.41 | 18.44 | 18.99 | — |
| SOXX | SOXX261120C00610000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | +3.49% | 22.21 | 20.45 | 22.10 | — |
| SOXX | SOXX261120C00605000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 605.00 | +2.64% | 26.08 | 22.35 | 24.26 | — |
| SOXX | SOXX261120C00600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | +1.79% | 27.27 | 24.25 | 27.48 | — |
| SOXX | SOXX261120C00595000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 595.00 | +0.94% | 31.81 | 28.72 | 29.00 | — |
| SOXX | SOXX261120C00590000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | +0.09% | 31.92 | 29.47 | 32.50 | — |
| SOXX | SOXX261120C00585000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 585.00 | -0.75% | 35.18 | 32.75 | 34.20 | — |
| SOXX | SOXX261120C00580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | -1.60% | 39.91 | 35.64 | 36.30 | — |
| SOXX | SOXX261120C00575000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 575.00 | -2.45% | 43.87 | 36.87 | 43.30 | — |
| SOXX | SOXX261120C00570000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | -3.30% | 43.20 | 39.97 | 42.80 | — |
| SOXX | SOXX261120C00565000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 565.00 | -4.15% | 48.20 | 44.77 | 47.20 | — |
| SOXX | SOXX261120C00560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | -5.00% | 53.17 | 46.95 | 50.50 | — |
| SOXX | SOXX261120C00555000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 555.00 | -5.84% | 55.82 | 49.32 | 51.45 | — |
| SOXX | SOXX261120C00550000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | -6.69% | 60.42 | 50.30 | 57.22 | — |
| SOXX | SOXX261120C00545000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 545.00 | -7.54% | 62.08 | 55.96 | 63.51 | — |
| SOXX | SOXX261120C00540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | -8.39% | 68.69 | 59.53 | 62.20 | — |
| SOXX | SOXX261120C00535000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 535.00 | -9.24% | 70.11 | 66.27 | 70.75 | — |
| SOXX | SOXX261120C00530000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | -10.09% | 74.64 | 66.98 | 74.60 | — |
| SOXX | SOXX261120C00525000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 525.00 | -10.93% | 79.32 | 72.70 | 78.45 | — |
| SOXX | SOXX261120C00520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | -11.78% | 82.02 | 75.80 | 83.20 | — |
| SOXX | SOXX261120C00515000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 515.00 | -12.63% | 90.35 | 78.62 | 66.20 | — |
| SOXX | SOXX261120C00510000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | -13.48% | 91.73 | 84.66 | 93.10 | — |
| SOXX | SOXX261120C00505000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 505.00 | -14.33% | 97.70 | 88.13 | 98.60 | — |
| SOXX | SOXX261120C00500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | -15.18% | 100.41 | 91.58 | 100.00 | — |
| SOXX | SOXX261120C00495000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 495.00 | -16.02% | 104.02 | 97.22 | 85.57 | — |
| SOXX | SOXX261120C00490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | -16.87% | 112.50 | 101.11 | 44.44 | — |
| SOXX | SOXX261120C00485000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 485.00 | -17.72% | 114.28 | 104.19 | 52.92 | — |
| SOXX | SOXX261120C00480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | -18.57% | 117.92 | 112.08 | 98.00 | — |
| SOXX | SOXX261120C00475000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 475.00 | -19.42% | 125.77 | 113.24 | 64.90 | — |
| SOXX | SOXX261120C00470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | -20.26% | 128.36 | 121.89 | 103.30 | — |
| SOXX | SOXX261120C00465000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 465.00 | -21.11% | 130.43 | 123.25 | 59.95 | — |
| SOXX | SOXX261120C00460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | -21.96% | 136.10 | 131.38 | 64.50 | — |
| SOXX | SOXX261120C00455000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 455.00 | -22.81% | 140.55 | 136.31 | 120.00 | — |
| SOXX | SOXX261120C00450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | -23.66% | 148.99 | 136.86 | 129.63 | — |
| SOXX | SOXX261120C00445000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 445.00 | -24.51% | 153.60 | 144.59 | 73.19 | — |
| SOXX | SOXX261120C00440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | -25.35% | 158.84 | 148.09 | 126.97 | — |
| SOXX | SOXX261120C00435000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 435.00 | -26.20% | 160.13 | 152.74 | 140.62 | — |
| SOXX | SOXX261120C00430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | -27.05% | 166.46 | 157.45 | 84.70 | — |
| SOXX | SOXX261120C00425000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 425.00 | -27.90% | 174.24 | 162.20 | 106.54 | — |
| SOXX | SOXX261120C00420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | -28.75% | 175.11 | 167.29 | 92.00 | — |
| SOXX | SOXX261120C00415000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 415.00 | -29.60% | 184.62 | 172.61 | 97.50 | — |
| SOXX | SOXX261120C00410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | -30.44% | 183.52 | 178.76 | 101.64 | — |
| SOXX | SOXX261120C00405000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 405.00 | -31.29% | 191.99 | 185.81 | 87.46 | — |
| SOXX | SOXX261120C00400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | -32.14% | 196.18 | 186.17 | 197.00 | — |
| SOXX | SOXX261120C00395000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 395.00 | -32.99% | 202.76 | 192.18 | 111.30 | — |
| SOXX | SOXX261120C00390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | -33.84% | 205.80 | 198.78 | 117.52 | — |
| SOXX | SOXX261120C00385000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 385.00 | -34.68% | 211.87 | 200.36 | 158.75 | — |
| SOXX | SOXX261120C00380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -35.53% | 220.78 | 212.31 | 91.80 | — |
| SOXX | SOXX261120C00375000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 375.00 | -36.38% | 223.46 | 214.30 | — | — |
| SOXX | SOXX261120C00370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -37.23% | 230.62 | 215.46 | 241.00 | — |
| SOXX | SOXX261120C00365000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 365.00 | -38.08% | 235.96 | 225.73 | — | — |
| SOXX | SOXX261120C00360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -38.93% | 235.91 | 230.79 | 226.13 | — |
| SOXX | SOXX261120C00355000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 355.00 | -39.77% | 244.56 | 231.69 | 172.63 | — |
| SOXX | SOXX261120C00350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -40.62% | 246.61 | 233.22 | 39.80 | — |
| SOXX | SOXX261120C00345000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 345.00 | -41.47% | 252.31 | 246.10 | 198.61 | — |
| SOXX | SOXX261120C00340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | -42.32% | 259.39 | 246.15 | 222.16 | — |
| SOXX | SOXX261120C00335000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 335.00 | -43.17% | 257.11 | 254.82 | 44.80 | — |
| SOXX | SOXX261120C00330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -44.02% | 271.48 | 256.04 | 195.65 | — |
| SOXX | SOXX261120C00325000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 325.00 | -44.86% | 272.05 | 266.62 | 247.38 | — |
| SOXX | SOXX261120C00320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -45.71% | 280.26 | 271.94 | 139.52 | — |
| SOXX | SOXX261120C00315000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 315.00 | -46.56% | 280.18 | 272.02 | 316.70 | — |
| SOXX | SOXX261120C00310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -47.41% | 288.39 | 275.72 | 154.42 | — |
| SOXX | SOXX261120C00305000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 305.00 | -48.26% | 291.08 | 280.69 | 197.68 | — |
| SOXX | SOXX261120C00300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -49.11% | 295.00 | 288.94 | 203.40 | — |
| SOXX | SOXX261120C00295000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 295.00 | -49.95% | 305.82 | 293.63 | 206.57 | — |
| SOXX | SOXX261120C00290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | -50.80% | 300.95 | 296.26 | — | — |
| SOXX | SOXX261120C00285000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 285.00 | -51.65% | 316.85 | 308.08 | — | — |
| SOXX | SOXX261120C00280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -52.50% | 311.91 | 303.15 | — | — |
| SOXX | SOXX261120C00275000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 275.00 | -53.35% | 320.97 | 310.35 | — | — |
| SOXX | SOXX261120C00270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | -54.19% | 323.11 | 317.26 | 93.00 | — |
| SOXX | SOXX261120C00265000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 265.00 | -55.04% | 325.53 | 325.32 | — | — |
| SOXX | SOXX261120C00260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | -55.89% | 336.16 | 331.82 | 256.54 | — |
| SOXX | SOXX261120C00255000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 255.00 | -56.74% | 338.03 | 333.69 | 106.20 | — |
| SOXX | SOXX261120C00250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -57.59% | 349.70 | 342.68 | — | — |
| SOXX | SOXX261120C00245000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 245.00 | -58.44% | 354.56 | 341.83 | — | — |
| SOXX | SOXX261120C00240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | -59.28% | 362.69 | 352.87 | — | — |
| SOXX | SOXX261120C00235000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 235.00 | -60.13% | 362.04 | 355.34 | — | — |
| SOXX | SOXX261120C00230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -60.98% | 367.85 | 360.32 | 121.25 | — |
| SOXX | SOXX261120C00225000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 225.00 | -61.83% | 367.06 | 357.02 | — | — |
| SOXX | SOXX261120C00220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -62.68% | 381.83 | 373.53 | — | — |
| SOXX | SOXX261120C00215000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 215.00 | -63.53% | 381.08 | 377.40 | — | — |
| SOXX | SOXX261120C00210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -64.37% | 390.02 | 376.66 | — | — |
| SOXX | SOXX261120C00205000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 205.00 | -65.22% | 386.08 | 382.52 | — | — |
| SOXX | SOXX261120C00200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -66.07% | 399.65 | 389.75 | 298.90 | — |
| SOXX | SOXX261120C00195000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -66.92% | 392.24 | 386.52 | — | — |
| SOXX | SOXX261120C00190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -67.77% | 406.46 | 399.67 | — | — |
| SOXX | SOXX261120C00185000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -68.61% | 408.05 | 396.88 | — | — |
| SOXX | SOXX261120C00180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -69.46% | 418.23 | 407.44 | — | — |
| SOXX | SOXX261120C00175000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -70.31% | 426.94 | 417.04 | — | — |
| SOXX | SOXX261120C00170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -71.16% | 431.22 | 422.62 | — | — |
| SOXX | SOXX261120C00165000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -72.01% | 423.78 | 412.67 | — | — |
| SOXX | SOXX261120P00950000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 950.00 | +61.17% | 364.83 | 357.84 | — | — |
| SOXX | SOXX261120P00945000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 945.00 | +60.32% | 354.15 | 344.16 | — | — |
| SOXX | SOXX261120P00940000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 940.00 | +59.47% | 351.12 | 347.23 | — | — |
| SOXX | SOXX261120P00935000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 935.00 | +58.62% | 348.69 | 343.09 | — | — |
| SOXX | SOXX261120P00930000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 930.00 | +57.77% | 350.87 | 338.84 | — | — |
| SOXX | SOXX261120P00925000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 925.00 | +56.93% | 333.98 | 332.03 | — | — |
| SOXX | SOXX261120P00920000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 920.00 | +56.08% | 329.23 | 320.44 | — | — |
| SOXX | SOXX261120P00915000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 915.00 | +55.23% | 335.16 | 317.50 | — | — |
| SOXX | SOXX261120P00910000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 910.00 | +54.38% | 318.95 | 312.80 | — | — |
| SOXX | SOXX261120P00905000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 905.00 | +53.53% | 325.53 | 311.74 | — | — |
| SOXX | SOXX261120P00900000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | +52.68% | 319.27 | 306.32 | 313.21 | — |
| SOXX | SOXX261120P00895000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 895.00 | +51.84% | 311.65 | 303.56 | — | — |
| SOXX | SOXX261120P00890000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | +50.99% | 302.31 | 299.90 | — | — |
| SOXX | SOXX261120P00885000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 885.00 | +50.14% | 296.84 | 295.58 | — | — |
| SOXX | SOXX261120P00880000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | +49.29% | 300.73 | 287.34 | — | — |
| SOXX | SOXX261120P00875000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 875.00 | +48.44% | 284.43 | 278.17 | — | — |
| SOXX | SOXX261120P00870000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | +47.60% | 284.31 | 271.81 | — | — |
| SOXX | SOXX261120P00865000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 865.00 | +46.75% | 274.62 | 273.53 | — | — |
| SOXX | SOXX261120P00860000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | +45.90% | 278.21 | 264.41 | — | — |
| SOXX | SOXX261120P00855000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 855.00 | +45.05% | 274.16 | 257.72 | — | — |
| SOXX | SOXX261120P00850000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | +44.20% | 261.19 | 255.09 | — | — |
| SOXX | SOXX261120P00845000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 845.00 | +43.35% | 259.98 | 245.91 | — | — |
| SOXX | SOXX261120P00840000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | +42.51% | 250.63 | 241.71 | — | — |
| SOXX | SOXX261120P00835000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 835.00 | +41.66% | 245.72 | 237.85 | — | — |
| SOXX | SOXX261120P00830000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | +40.81% | 246.05 | 233.47 | — | — |
| SOXX | SOXX261120P00825000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 825.00 | +39.96% | 242.94 | 226.75 | — | — |
| SOXX | SOXX261120P00820000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | +39.11% | 239.53 | 222.77 | — | — |
| SOXX | SOXX261120P00815000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 815.00 | +38.26% | 225.64 | 216.49 | — | — |
| SOXX | SOXX261120P00810000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | +37.42% | 221.07 | 214.88 | — | — |
| SOXX | SOXX261120P00805000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 805.00 | +36.57% | 217.81 | 208.49 | — | — |
| SOXX | SOXX261120P00800000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | +35.72% | 217.79 | 201.96 | — | — |
| SOXX | SOXX261120P00795000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 795.00 | +34.87% | 212.48 | 199.49 | — | — |
| SOXX | SOXX261120P00790000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | +34.02% | 205.89 | 192.17 | 227.30 | — |
| SOXX | SOXX261120P00785000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 785.00 | +33.17% | 196.45 | 188.70 | — | — |
| SOXX | SOXX261120P00780000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | +32.33% | 195.54 | 181.91 | — | — |
| SOXX | SOXX261120P00775000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 775.00 | +31.48% | 191.58 | 178.80 | — | — |
| SOXX | SOXX261120P00770000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | +30.63% | 184.58 | 175.42 | — | — |
| SOXX | SOXX261120P00765000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 765.00 | +29.78% | 179.12 | 171.83 | — | — |
| SOXX | SOXX261120P00760000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | +28.93% | 171.57 | 165.78 | — | — |
| SOXX | SOXX261120P00755000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 755.00 | +28.09% | 169.82 | 158.68 | — | — |
| SOXX | SOXX261120P00750000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | +27.24% | 168.30 | 152.23 | 240.45 | — |
| SOXX | SOXX261120P00745000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 745.00 | +26.39% | 158.43 | 150.49 | — | — |
| SOXX | SOXX261120P00740000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | +25.54% | 152.57 | 147.05 | — | — |
| SOXX | SOXX261120P00735000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 735.00 | +24.69% | 152.40 | 139.78 | — | — |
| SOXX | SOXX261120P00730000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | +23.84% | 144.78 | 133.61 | 216.10 | — |
| SOXX | SOXX261120P00725000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 725.00 | +23.00% | 138.45 | 129.95 | — | — |
| SOXX | SOXX261120P00720000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | +22.15% | 135.83 | 124.77 | 203.93 | — |
| SOXX | SOXX261120P00715000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 715.00 | +21.30% | 128.78 | 120.61 | 130.50 | — |
| SOXX | SOXX261120P00710000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | +20.45% | 127.41 | 117.77 | — | — |
| SOXX | SOXX261120P00705000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 705.00 | +19.60% | 122.81 | 112.05 | — | — |
| SOXX | SOXX261120P00700000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | +18.75% | 113.53 | 107.72 | 131.11 | — |
| SOXX | SOXX261120P00695000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 695.00 | +17.91% | 112.63 | 103.17 | — | — |
| SOXX | SOXX261120P00690000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | +17.06% | 109.06 | 99.46 | — | — |
| SOXX | SOXX261120P00685000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 685.00 | +16.21% | 101.00 | 91.17 | — | — |
| SOXX | SOXX261120P00680000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | +15.36% | 96.47 | 89.39 | — | — |
| SOXX | SOXX261120P00675000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 675.00 | +14.51% | 91.98 | 82.95 | — | — |
| SOXX | SOXX261120P00670000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | +13.67% | 88.65 | 78.99 | — | — |
| SOXX | SOXX261120P00665000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 665.00 | +12.82% | 83.06 | 78.90 | — | — |
| SOXX | SOXX261120P00660000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | +11.97% | 79.17 | 73.27 | — | — |
| SOXX | SOXX261120P00655000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 655.00 | +11.12% | 74.64 | 68.70 | 117.56 | — |
| SOXX | SOXX261120P00650000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | +10.27% | 69.32 | 62.57 | 70.96 | — |
| SOXX | SOXX261120P00645000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 645.00 | +9.42% | 66.16 | 61.12 | 132.15 | — |
| SOXX | SOXX261120P00640000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | +8.58% | 62.97 | 58.65 | 107.99 | — |
| SOXX | SOXX261120P00635000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 635.00 | +7.73% | 61.20 | 53.01 | 85.98 | — |
| SOXX | SOXX261120P00630000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | +6.88% | 55.36 | 49.71 | 73.19 | — |
| SOXX | SOXX261120P00625000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 625.00 | +6.03% | 52.23 | 46.85 | 125.00 | — |
| SOXX | SOXX261120P00620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | +5.18% | 51.40 | 41.15 | 49.30 | — |
| SOXX | SOXX261120P00615000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 615.00 | +4.33% | 47.11 | 40.99 | 123.96 | — |
| SOXX | SOXX261120P00610000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | +3.49% | 43.33 | 38.45 | 42.90 | — |
| SOXX | SOXX261120P00605000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 605.00 | +2.64% | 39.02 | 36.60 | 63.40 | — |
| SOXX | SOXX261120P00600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | +1.79% | 36.25 | 32.69 | 32.00 | — |
| SOXX | SOXX261120P00595000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 595.00 | +0.94% | 34.11 | 29.94 | 34.40 | — |
| SOXX | SOXX261120P00590000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | +0.09% | 31.96 | 27.92 | 29.23 | — |
| SOXX | SOXX261120P00585000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 585.00 | -0.75% | 28.57 | 24.24 | 28.95 | — |
| SOXX | SOXX261120P00580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | -1.60% | 25.12 | 22.99 | 23.50 | — |
| SOXX | SOXX261120P00575000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 575.00 | -2.45% | 24.16 | 21.59 | 23.93 | — |
| SOXX | SOXX261120P00570000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | -3.30% | 22.04 | 19.90 | 19.81 | — |
| SOXX | SOXX261120P00565000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 565.00 | -4.15% | 20.28 | 17.38 | 17.57 | — |
| SOXX | SOXX261120P00560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | -5.00% | 18.16 | 16.19 | 17.04 | — |
| SOXX | SOXX261120P00555000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 555.00 | -5.84% | 16.46 | 13.73 | 14.35 | — |
| SOXX | SOXX261120P00550000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | -6.69% | 15.26 | 12.52 | 15.01 | — |
| SOXX | SOXX261120P00545000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 545.00 | -7.54% | 13.46 | 10.66 | 11.83 | — |
| SOXX | SOXX261120P00540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | -8.39% | 12.96 | 10.13 | 10.57 | — |
| SOXX | SOXX261120P00535000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 535.00 | -9.24% | 13.42 | 9.09 | 10.13 | — |
| SOXX | SOXX261120P00530000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | -10.09% | 12.64 | 7.40 | 8.20 | — |
| SOXX | SOXX261120P00525000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 525.00 | -10.93% | 9.34 | 6.48 | 7.95 | — |
| SOXX | SOXX261120P00520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | -11.78% | 8.32 | 6.41 | 7.80 | — |
| SOXX | SOXX261120P00515000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 515.00 | -12.63% | 9.57 | 5.79 | 6.60 | — |
| SOXX | SOXX261120P00510000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | -13.48% | 7.82 | 4.97 | 5.60 | — |
| SOXX | SOXX261120P00505000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 505.00 | -14.33% | 5.96 | 4.58 | 5.12 | — |
| SOXX | SOXX261120P00500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | -15.18% | 5.05 | 4.08 | 4.57 | — |
| SOXX | SOXX261120P00495000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 495.00 | -16.02% | 5.22 | 3.38 | 4.20 | — |
| SOXX | SOXX261120P00490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | -16.87% | 4.42 | 3.15 | 3.71 | — |
| SOXX | SOXX261120P00485000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 485.00 | -17.72% | 3.98 | 2.92 | 4.00 | — |
| SOXX | SOXX261120P00480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | -18.57% | 3.82 | 2.58 | 3.04 | — |
| SOXX | SOXX261120P00475000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 475.00 | -19.42% | 3.12 | 2.52 | 2.73 | — |
| SOXX | SOXX261120P00470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | -20.26% | 2.83 | 2.18 | 2.46 | — |
| SOXX | SOXX261120P00465000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 465.00 | -21.11% | 2.63 | 1.22 | 2.25 | — |
| SOXX | SOXX261120P00460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | -21.96% | 2.32 | 1.67 | 2.09 | — |
| SOXX | SOXX261120P00455000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 455.00 | -22.81% | 2.52 | 0.32 | 3.38 | — |
| SOXX | SOXX261120P00450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | -23.66% | 2.13 | 1.42 | 1.96 | — |
| SOXX | SOXX261120P00445000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 445.00 | -24.51% | 2.53 | 1.28 | 1.90 | — |
| SOXX | SOXX261120P00440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | -25.35% | 1.68 | 1.12 | 1.51 | — |
| SOXX | SOXX261120P00435000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 435.00 | -26.20% | 1.88 | 0.88 | 1.45 | — |
| SOXX | SOXX261120P00430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | -27.05% | 2.18 | 0.92 | 1.22 | — |
| SOXX | SOXX261120P00425000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 425.00 | -27.90% | 1.72 | 0.83 | 1.25 | — |
| SOXX | SOXX261120P00420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | -28.75% | 1.72 | 0.78 | 1.31 | — |
| SOXX | SOXX261120P00415000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 415.00 | -29.60% | 2.03 | 0.38 | 2.35 | — |
| SOXX | SOXX261120P00410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | -30.44% | 1.82 | 0.62 | 0.90 | — |
| SOXX | SOXX261120P00405000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 405.00 | -31.29% | 1.43 | 0.53 | 1.85 | — |
| SOXX | SOXX261120P00400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | -32.14% | 0.82 | 0.28 | 0.70 | — |
| SOXX | SOXX261120P00395000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 395.00 | -32.99% | 1.42 | 0.22 | 2.06 | — |
| SOXX | SOXX261120P00390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | -33.84% | 2.77 | 0.08 | 3.10 | — |
| SOXX | SOXX261120P00385000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 385.00 | -34.68% | 1.63 | 0.32 | 1.02 | — |
| SOXX | SOXX261120P00380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -35.53% | 2.42 | 0.00 | 1.56 | — |
| SOXX | SOXX261120P00375000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 375.00 | -36.38% | 1.38 | 0.47 | 3.00 | — |
| SOXX | SOXX261120P00370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -37.23% | 1.82 | 0.07 | 1.02 | — |
| SOXX | SOXX261120P00365000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 365.00 | -38.08% | 2.99 | 0.08 | 1.32 | — |
| SOXX | SOXX261120P00360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -38.93% | 1.63 | 0.17 | 0.91 | — |
| SOXX | SOXX261120P00355000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 355.00 | -39.77% | 1.33 | 0.12 | 0.50 | — |
| SOXX | SOXX261120P00350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -40.62% | 1.37 | 0.23 | 0.34 | — |
| SOXX | SOXX261120P00345000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 345.00 | -41.47% | 1.28 | 0.08 | 0.74 | — |
| SOXX | SOXX261120P00340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | -42.32% | 3.05 | 0.13 | 0.72 | — |
| SOXX | SOXX261120P00335000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 335.00 | -43.17% | 2.76 | 0.00 | 1.10 | — |
| SOXX | SOXX261120P00330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -44.02% | 1.53 | 0.00 | 1.25 | — |
| SOXX | SOXX261120P00325000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 325.00 | -44.86% | 1.03 | 0.00 | 0.55 | — |
| SOXX | SOXX261120P00320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -45.71% | 0.97 | 0.00 | 0.68 | — |
| SOXX | SOXX261120P00315000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 315.00 | -46.56% | 1.78 | 0.00 | 2.23 | — |
| SOXX | SOXX261120P00310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -47.41% | 1.88 | 0.00 | 0.69 | — |
| SOXX | SOXX261120P00305000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 305.00 | -48.26% | 0.93 | 0.07 | 0.31 | — |
| SOXX | SOXX261120P00300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -49.11% | 0.88 | 0.00 | 0.13 | — |
| SOXX | SOXX261120P00295000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 295.00 | -49.95% | 0.92 | 0.00 | 0.47 | — |
| SOXX | SOXX261120P00290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | -50.80% | 2.44 | 0.00 | 0.60 | — |
| SOXX | SOXX261120P00285000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 285.00 | -51.65% | 3.92 | 0.00 | 1.34 | — |
| SOXX | SOXX261120P00280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -52.50% | 0.83 | 0.00 | 0.27 | — |
| SOXX | SOXX261120P00275000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 275.00 | -53.35% | 0.73 | 0.00 | 0.34 | — |
| SOXX | SOXX261120P00270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | -54.19% | 0.72 | 0.00 | 0.15 | — |
| SOXX | SOXX261120P00265000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 265.00 | -55.04% | 0.87 | 0.00 | 0.15 | — |
| SOXX | SOXX261120P00260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | -55.89% | 0.83 | 0.00 | 0.15 | — |
| SOXX | SOXX261120P00255000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 255.00 | -56.74% | 0.87 | 0.00 | 0.15 | — |
| SOXX | SOXX261120P00250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -57.59% | 0.82 | 0.00 | 0.15 | — |
| SOXX | SOXX261120P00245000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 245.00 | -58.44% | 0.78 | 0.00 | 0.13 | — |
| SOXX | SOXX261120P00240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | -59.28% | 0.73 | 0.00 | 0.08 | — |
| SOXX | SOXX261120P00235000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 235.00 | -60.13% | 0.67 | 0.00 | 0.09 | — |
| SOXX | SOXX261120P00230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -60.98% | 0.38 | 0.00 | 0.09 | — |
| SOXX | SOXX261120P00225000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 225.00 | -61.83% | 0.28 | 0.00 | 0.07 | — |
| SOXX | SOXX261120P00220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -62.68% | 0.87 | 0.00 | 0.10 | — |
| SOXX | SOXX261120P00215000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 215.00 | -63.53% | 4.95 | 0.00 | 0.15 | — |
| SOXX | SOXX261120P00210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -64.37% | 4.93 | 0.00 | 0.42 | — |
| SOXX | SOXX261120P00205000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 205.00 | -65.22% | 4.86 | 0.00 | 0.52 | — |
| SOXX | SOXX261120P00200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -66.07% | 4.95 | 0.00 | 0.48 | — |
| SOXX | SOXX261120P00195000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -66.92% | 4.96 | 0.00 | 0.49 | — |
| SOXX | SOXX261120P00190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -67.77% | 4.95 | 0.00 | — | — |
| SOXX | SOXX261120P00185000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -68.61% | 1.78 | 0.00 | 3.50 | — |
| SOXX | SOXX261120P00180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -69.46% | 4.94 | 0.00 | 0.35 | — |
| SOXX | SOXX261120P00175000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -70.31% | 4.93 | 0.00 | — | — |
| SOXX | SOXX261120P00170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -71.16% | 4.86 | 0.00 | — | — |
| SOXX | SOXX261120P00165000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -72.01% | 1.07 | 0.00 | 0.07 | — |
| SOXX | SOXX261218C00950000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | +61.17% | 0.82 | 0.07 | 0.44 | — |
| SOXX | SOXX261218C00945000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 945.00 | +60.32% | 3.62 | 0.00 | 3.79 | — |
| SOXX | SOXX261218C00940000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | +59.47% | 3.18 | 0.00 | 0.37 | — |
| SOXX | SOXX261218C00935000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 935.00 | +58.62% | 4.58 | 0.00 | 4.00 | — |
| SOXX | SOXX261218C00930000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | +57.77% | 4.04 | 0.00 | 2.62 | — |
| SOXX | SOXX261218C00925000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 925.00 | +56.93% | 4.38 | 0.00 | 0.85 | — |
| SOXX | SOXX261218C00920000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | +56.08% | 2.52 | 0.00 | 3.95 | — |
| SOXX | SOXX261218C00915000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 915.00 | +55.23% | 2.52 | 0.00 | 3.60 | — |
| SOXX | SOXX261218C00910000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 910.00 | +54.38% | 4.28 | 0.00 | 2.90 | — |
| SOXX | SOXX261218C00905000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 905.00 | +53.53% | 4.08 | 0.00 | 0.51 | — |
| SOXX | SOXX261218C00900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | +52.68% | 1.18 | 0.07 | 1.00 | — |
| SOXX | SOXX261218C00895000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 895.00 | +51.84% | 4.61 | 0.00 | 12.00 | — |
| SOXX | SOXX261218C00890000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 890.00 | +50.99% | 4.27 | 0.00 | 0.50 | — |
| SOXX | SOXX261218C00885000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 885.00 | +50.14% | 2.12 | 0.00 | 1.03 | — |
| SOXX | SOXX261218C00880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | +49.29% | 4.88 | 0.00 | 0.40 | — |
| SOXX | SOXX261218C00875000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 875.00 | +48.44% | 4.71 | 0.00 | 7.72 | — |
| SOXX | SOXX261218C00870000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | +47.60% | 4.96 | 0.00 | 1.00 | — |
| SOXX | SOXX261218C00865000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 865.00 | +46.75% | 4.03 | 0.00 | — | — |
| SOXX | SOXX261218C00860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | +45.90% | 3.32 | 0.00 | — | — |
| SOXX | SOXX261218C00855000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 855.00 | +45.05% | 1.22 | 0.00 | 1.35 | — |
| SOXX | SOXX261218C00850000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | +44.20% | 1.28 | 0.00 | 1.63 | — |
| SOXX | SOXX261218C00845000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 845.00 | +43.35% | 1.22 | 0.52 | 1.74 | — |
| SOXX | SOXX261218C00840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | +42.51% | 3.72 | 0.00 | 45.40 | — |
| SOXX | SOXX261218C00835000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 835.00 | +41.66% | 3.67 | 0.00 | 0.50 | — |
| SOXX | SOXX261218C00830000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | +40.81% | 4.88 | 0.00 | 1.40 | — |
| SOXX | SOXX261218C00825000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 825.00 | +39.96% | 4.87 | 0.00 | — | — |
| SOXX | SOXX261218C00820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | +39.11% | 4.88 | 0.00 | 0.70 | — |
| SOXX | SOXX261218C00815000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 815.00 | +38.26% | 4.66 | 0.00 | — | — |
| SOXX | SOXX261218C00810000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | +37.42% | 4.25 | 0.98 | 1.80 | — |
| SOXX | SOXX261218C00805000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 805.00 | +36.57% | 4.06 | 1.02 | 12.10 | — |
| SOXX | SOXX261218C00800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | +35.72% | 2.43 | 0.87 | 1.95 | — |
| SOXX | SOXX261218C00795000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 795.00 | +34.87% | 3.68 | 0.38 | 12.30 | — |
| SOXX | SOXX261218C00790000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | +34.02% | 4.12 | 0.92 | 3.00 | — |
| SOXX | SOXX261218C00785000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 785.00 | +33.17% | 2.98 | 1.63 | 0.90 | — |
| SOXX | SOXX261218C00780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | +32.33% | 8.06 | 0.03 | 3.93 | — |
| SOXX | SOXX261218C00775000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 775.00 | +31.48% | 8.55 | 0.03 | 2.60 | — |
| SOXX | SOXX261218C00770000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | +30.63% | 8.91 | 0.03 | 4.40 | — |
| SOXX | SOXX261218C00765000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 765.00 | +29.78% | 6.22 | 1.32 | 15.30 | — |
| SOXX | SOXX261218C00760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | +28.93% | 6.38 | 1.53 | 4.10 | — |
| SOXX | SOXX261218C00755000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 755.00 | +28.09% | 6.06 | 0.77 | 4.50 | — |
| SOXX | SOXX261218C00750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | +27.24% | 4.92 | 1.92 | 4.00 | — |
| SOXX | SOXX261218C00745000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 745.00 | +26.39% | 7.03 | 3.43 | 2.35 | — |
| SOXX | SOXX261218C00740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | +25.54% | 10.09 | 0.78 | 1.41 | — |
| SOXX | SOXX261218C00735000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 735.00 | +24.69% | 10.07 | 1.12 | 10.22 | — |
| SOXX | SOXX261218C00730000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | +23.84% | 8.12 | 2.42 | 7.43 | — |
| SOXX | SOXX261218C00725000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 725.00 | +23.00% | 7.11 | 4.92 | 6.46 | — |
| SOXX | SOXX261218C00720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | +22.15% | 9.45 | 5.25 | 6.14 | — |
| SOXX | SOXX261218C00715000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 715.00 | +21.30% | 9.34 | 3.67 | 14.05 | — |
| SOXX | SOXX261218C00710000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | +20.45% | 11.91 | 2.37 | 7.33 | — |
| SOXX | SOXX261218C00705000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 705.00 | +19.60% | 11.81 | 7.03 | 8.34 | — |
| SOXX | SOXX261218C00700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | +18.75% | 8.62 | 7.64 | 8.00 | — |
| SOXX | SOXX261218C00695000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 695.00 | +17.91% | 12.95 | 5.91 | 9.80 | — |
| SOXX | SOXX261218C00690000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | +17.06% | 11.56 | 6.40 | 10.75 | — |
| SOXX | SOXX261218C00685000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 685.00 | +16.21% | 14.33 | 9.56 | 11.54 | — |
| SOXX | SOXX261218C00680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | +15.36% | 12.47 | 8.16 | 11.50 | — |
| SOXX | SOXX261218C00675000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 675.00 | +14.51% | 14.81 | 9.27 | 12.00 | — |
| SOXX | SOXX261218C00670000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | +13.67% | 16.14 | 10.50 | 15.35 | — |
| SOXX | SOXX261218C00665000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 665.00 | +12.82% | 16.29 | 12.94 | 15.50 | — |
| SOXX | SOXX261218C00660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | +11.97% | 17.81 | 12.52 | 19.32 | — |
| SOXX | SOXX261218C00655000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 655.00 | +11.12% | 20.54 | 13.68 | 17.70 | — |
| SOXX | SOXX261218C00650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | +10.27% | 19.69 | 17.19 | 17.60 | — |
| SOXX | SOXX261218C00645000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 645.00 | +9.42% | 23.35 | 16.93 | 25.50 | — |
| SOXX | SOXX261218C00640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | +8.58% | 23.31 | 18.38 | 21.40 | — |
| SOXX | SOXX261218C00635000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 635.00 | +7.73% | 25.25 | 19.72 | 24.10 | — |
| SOXX | SOXX261218C00630000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | +6.88% | 26.22 | 22.27 | 26.65 | — |
| SOXX | SOXX261218C00625000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 625.00 | +6.03% | 29.66 | 23.83 | 26.33 | — |
| SOXX | SOXX261218C00620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | +5.18% | 30.49 | 25.63 | 30.60 | — |
| SOXX | SOXX261218C00615000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 615.00 | +4.33% | 33.03 | 27.81 | 27.50 | — |
| SOXX | SOXX261218C00610000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | +3.49% | 35.03 | 28.97 | 32.60 | — |
| SOXX | SOXX261218C00605000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 605.00 | +2.64% | 37.02 | 31.42 | 37.41 | — |
| SOXX | SOXX261218C00600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | +1.79% | 39.72 | 33.46 | 35.58 | — |
| SOXX | SOXX261218C00595000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 595.00 | +0.94% | 43.00 | 34.81 | 40.65 | — |
| SOXX | SOXX261218C00590000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | +0.09% | 40.68 | 38.65 | 42.80 | — |
| SOXX | SOXX261218C00585000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 585.00 | -0.75% | 45.63 | 40.57 | 43.80 | — |
| SOXX | SOXX261218C00580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | -1.60% | 47.17 | 43.80 | 48.50 | — |
| SOXX | SOXX261218C00575000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 575.00 | -2.45% | 54.45 | 45.72 | 53.11 | — |
| SOXX | SOXX261218C00570000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | -3.30% | 52.97 | 51.46 | 50.90 | — |
| SOXX | SOXX261218C00565000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 565.00 | -4.15% | 57.41 | 51.31 | 57.35 | — |
| SOXX | SOXX261218C00560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | -5.00% | 62.43 | 56.13 | 59.63 | — |
| SOXX | SOXX261218C00555000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 555.00 | -5.84% | 66.50 | 55.32 | 64.17 | — |
| SOXX | SOXX261218C00550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | -6.69% | 70.91 | 61.01 | 65.06 | — |
| SOXX | SOXX261218C00545000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 545.00 | -7.54% | 73.23 | 62.57 | 67.30 | — |
| SOXX | SOXX261218C00540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | -8.39% | 77.02 | 65.84 | 79.05 | — |
| SOXX | SOXX261218C00535000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 535.00 | -9.24% | 80.56 | 69.75 | 83.00 | — |
| SOXX | SOXX261218C00530000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | -10.09% | 85.22 | 74.47 | 82.83 | — |
| SOXX | SOXX261218C00525000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 525.00 | -10.93% | 83.84 | 81.12 | 67.90 | — |
| SOXX | SOXX261218C00520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | -11.78% | 87.31 | 85.03 | 86.09 | — |
| SOXX | SOXX261218C00515000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 515.00 | -12.63% | 96.19 | 84.58 | 89.90 | — |
| SOXX | SOXX261218C00510000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | -13.48% | 100.50 | 88.39 | 102.23 | — |
| SOXX | SOXX261218C00505000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 505.00 | -14.33% | 101.19 | 94.23 | 81.10 | — |
| SOXX | SOXX261218C00500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | -15.18% | 104.43 | 100.21 | 102.00 | — |
| SOXX | SOXX261218C00495000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 495.00 | -16.02% | 113.44 | 103.44 | 92.65 | — |
| SOXX | SOXX261218C00490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | -16.87% | 116.78 | 105.47 | 94.75 | — |
| SOXX | SOXX261218C00485000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 485.00 | -17.72% | 121.44 | 110.02 | 67.50 | — |
| SOXX | SOXX261218C00480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -18.57% | 127.08 | 116.89 | 106.69 | — |
| SOXX | SOXX261218C00475000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 475.00 | -19.42% | 125.51 | 118.60 | 67.60 | — |
| SOXX | SOXX261218C00470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -20.26% | 134.49 | 124.66 | 85.60 | — |
| SOXX | SOXX261218C00465000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 465.00 | -21.11% | 134.35 | 128.57 | 72.50 | — |
| SOXX | SOXX261218C00460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -21.96% | 142.47 | 132.67 | 68.38 | — |
| SOXX | SOXX261218C00455000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 455.00 | -22.81% | 147.94 | 139.04 | 110.60 | — |
| SOXX | SOXX261218C00450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -23.66% | 149.40 | 143.91 | 110.45 | — |
| SOXX | SOXX261218C00445000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 445.00 | -24.51% | 155.68 | 150.36 | 129.00 | — |
| SOXX | SOXX261218C00440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -25.35% | 160.36 | 151.36 | 134.70 | — |
| SOXX | SOXX261218C00435000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 435.00 | -26.20% | 164.12 | 153.84 | 112.51 | — |
| SOXX | SOXX261218C00430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -27.05% | 171.45 | 161.74 | 104.00 | — |
| SOXX | SOXX261218C00425000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 425.00 | -27.90% | 174.50 | 163.34 | 93.85 | — |
| SOXX | SOXX261218C00420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -28.75% | 180.25 | 172.52 | 119.10 | — |
| SOXX | SOXX261218C00415000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 415.00 | -29.60% | 182.56 | 174.91 | 114.68 | — |
| SOXX | SOXX261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -30.44% | 188.35 | 184.69 | 173.90 | — |
| SOXX | SOXX261218C00405000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 405.00 | -31.29% | 193.02 | 189.31 | 163.65 | — |
| SOXX | SOXX261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -32.14% | 200.57 | 191.88 | 142.73 | — |
| SOXX | SOXX261218C00395000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 395.00 | -32.99% | 201.08 | 198.37 | — | — |
| SOXX | SOXX261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -33.84% | 206.09 | 196.70 | 133.80 | — |
| SOXX | SOXX261218C00385000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 385.00 | -34.68% | 216.69 | 207.82 | 126.31 | — |
| SOXX | SOXX261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -35.53% | 215.61 | 207.47 | 216.95 | — |
| SOXX | SOXX261218C00375000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 375.00 | -36.38% | 221.60 | 215.84 | 165.05 | — |
| SOXX | SOXX261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -37.23% | 230.81 | 215.28 | 188.10 | — |
| SOXX | SOXX261218C00365000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 365.00 | -38.08% | 234.73 | 220.55 | 187.00 | — |
| SOXX | SOXX261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -38.93% | 241.50 | 227.38 | 172.01 | — |
| SOXX | SOXX261218C00355000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 355.00 | -39.77% | 245.92 | 234.11 | 240.75 | — |
| SOXX | SOXX261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -40.62% | 246.04 | 240.85 | 217.19 | — |
| SOXX | SOXX261218C00345000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 345.00 | -41.47% | 250.77 | 239.97 | 198.10 | — |
| SOXX | SOXX261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -42.32% | 260.47 | 245.37 | 257.19 | — |
| SOXX | SOXX261218C00335000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 335.00 | -43.17% | 261.08 | 255.26 | 49.30 | — |
| SOXX | SOXX261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -44.02% | 265.29 | 260.61 | 235.69 | — |
| SOXX | SOXX261218C00325000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 325.00 | -44.86% | 267.68 | 263.43 | 275.40 | — |
| SOXX | SOXX261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -45.71% | 278.00 | 273.60 | 161.00 | — |
| SOXX | SOXX261218C00315000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 315.00 | -46.56% | 276.87 | 273.45 | 149.24 | — |
| SOXX | SOXX261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -47.41% | 280.66 | 277.29 | 243.43 | — |
| SOXX | SOXX261218C00305000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 305.00 | -48.26% | 295.49 | 281.64 | 277.97 | — |
| SOXX | SOXX261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -49.11% | 298.17 | 291.44 | 261.67 | — |
| SOXX | SOXX261218C00295000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 295.00 | -49.95% | 305.25 | 297.52 | — | — |
| SOXX | SOXX261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -50.80% | 311.02 | 299.54 | — | — |
| SOXX | SOXX261218C00285000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 285.00 | -51.65% | 317.35 | 298.03 | — | — |
| SOXX | SOXX261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -52.50% | 313.33 | 304.20 | 290.18 | — |
| SOXX | SOXX261218C00275000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | -53.35% | 319.28 | 317.51 | 346.69 | — |
| SOXX | SOXX261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -54.19% | 328.71 | 320.55 | 280.33 | — |
| SOXX | SOXX261218C00265000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | -55.04% | 336.59 | 320.73 | 271.82 | — |
| SOXX | SOXX261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -55.89% | 332.70 | 328.28 | 145.49 | — |
| SOXX | SOXX261218C00255000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | -56.74% | 341.12 | 332.88 | 305.90 | — |
| SOXX | SOXX261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -57.59% | 348.24 | 331.71 | 278.40 | — |
| SOXX | SOXX261218C00245000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | -58.44% | 357.46 | 347.76 | — | — |
| SOXX | SOXX261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -59.28% | 351.51 | 351.33 | — | — |
| SOXX | SOXX261218C00235000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 235.00 | -60.13% | 367.48 | 352.12 | 246.40 | — |
| SOXX | SOXX261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -60.98% | 368.59 | 361.52 | 337.89 | — |
| SOXX | SOXX261218C00225000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 225.00 | -61.83% | 377.69 | 367.79 | 320.87 | — |
| SOXX | SOXX261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -62.68% | 375.56 | 365.96 | — | — |
| SOXX | SOXX261218C00215000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 215.00 | -63.53% | 384.12 | 378.19 | — | — |
| SOXX | SOXX261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -64.37% | 385.72 | 369.76 | — | — |
| SOXX | SOXX261218C00205000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 205.00 | -65.22% | 391.98 | 383.52 | — | — |
| SOXX | SOXX261218C00200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -66.07% | 393.04 | 384.47 | — | — |
| SOXX | SOXX261218C00195000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -66.92% | 393.18 | 386.25 | — | — |
| SOXX | SOXX261218C00190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -67.77% | 398.91 | 388.41 | — | — |
| SOXX | SOXX261218C00185000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -68.61% | 407.01 | 405.86 | 435.55 | — |
| SOXX | SOXX261218C00180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -69.46% | 417.56 | 411.24 | — | — |
| SOXX | SOXX261218C00175000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -70.31% | 420.43 | 413.99 | — | — |
| SOXX | SOXX261218C00170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -71.16% | 428.17 | 422.40 | — | — |
| SOXX | SOXX261218C00165000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -72.01% | 421.92 | 417.55 | 375.37 | — |
| SOXX | SOXX261218P00950000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | +61.17% | 371.14 | 354.03 | — | — |
| SOXX | SOXX261218P00945000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 945.00 | +60.32% | 361.66 | 348.67 | — | — |
| SOXX | SOXX261218P00940000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | +59.47% | 352.43 | 343.20 | — | — |
| SOXX | SOXX261218P00935000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 935.00 | +58.62% | 349.63 | 339.61 | — | — |
| SOXX | SOXX261218P00930000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | +57.77% | 349.90 | 341.30 | — | — |
| SOXX | SOXX261218P00925000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 925.00 | +56.93% | 346.43 | 336.53 | — | — |
| SOXX | SOXX261218P00920000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | +56.08% | 340.59 | 330.89 | — | — |
| SOXX | SOXX261218P00915000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 915.00 | +55.23% | 329.75 | 319.50 | — | — |
| SOXX | SOXX261218P00910000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 910.00 | +54.38% | 329.28 | 311.31 | — | — |
| SOXX | SOXX261218P00905000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 905.00 | +53.53% | 321.67 | 313.19 | — | — |
| SOXX | SOXX261218P00900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | +52.68% | 312.40 | 303.05 | — | — |
| SOXX | SOXX261218P00895000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 895.00 | +51.84% | 303.84 | 302.64 | — | — |
| SOXX | SOXX261218P00890000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 890.00 | +50.99% | 310.84 | 299.11 | — | — |
| SOXX | SOXX261218P00885000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 885.00 | +50.14% | 294.35 | 286.87 | — | — |
| SOXX | SOXX261218P00880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | +49.29% | 293.33 | 287.20 | 332.00 | — |
| SOXX | SOXX261218P00875000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 875.00 | +48.44% | 289.60 | 281.55 | — | — |
| SOXX | SOXX261218P00870000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | +47.60% | 280.96 | 276.85 | — | — |
| SOXX | SOXX261218P00865000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 865.00 | +46.75% | 282.69 | 272.34 | — | — |
| SOXX | SOXX261218P00860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | +45.90% | 280.01 | 261.05 | — | — |
| SOXX | SOXX261218P00855000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 855.00 | +45.05% | 272.71 | 262.48 | — | — |
| SOXX | SOXX261218P00850000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | +44.20% | 266.00 | 252.41 | 275.63 | — |
| SOXX | SOXX261218P00845000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 845.00 | +43.35% | 255.53 | 245.66 | — | — |
| SOXX | SOXX261218P00840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | +42.51% | 253.15 | 245.77 | — | — |
| SOXX | SOXX261218P00835000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 835.00 | +41.66% | 252.93 | 239.27 | — | — |
| SOXX | SOXX261218P00830000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | +40.81% | 240.48 | 230.82 | — | — |
| SOXX | SOXX261218P00825000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 825.00 | +39.96% | 235.62 | 233.37 | — | — |
| SOXX | SOXX261218P00820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | +39.11% | 230.48 | 223.26 | — | — |
| SOXX | SOXX261218P00815000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 815.00 | +38.26% | 233.65 | 220.69 | — | — |
| SOXX | SOXX261218P00810000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | +37.42% | 226.40 | 212.29 | — | — |
| SOXX | SOXX261218P00805000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 805.00 | +36.57% | 223.24 | 206.14 | — | — |
| SOXX | SOXX261218P00800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | +35.72% | 214.58 | 202.68 | 195.34 | — |
| SOXX | SOXX261218P00795000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 795.00 | +34.87% | 213.41 | 198.63 | — | — |
| SOXX | SOXX261218P00790000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | +34.02% | 203.96 | 199.67 | 235.91 | — |
| SOXX | SOXX261218P00785000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 785.00 | +33.17% | 202.00 | 194.48 | — | — |
| SOXX | SOXX261218P00780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | +32.33% | 197.11 | 186.52 | — | — |
| SOXX | SOXX261218P00775000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 775.00 | +31.48% | 192.01 | 177.48 | — | — |
| SOXX | SOXX261218P00770000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | +30.63% | 183.23 | 176.62 | — | — |
| SOXX | SOXX261218P00765000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 765.00 | +29.78% | 177.52 | 171.61 | — | — |
| SOXX | SOXX261218P00760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | +28.93% | 174.20 | 167.51 | — | — |
| SOXX | SOXX261218P00755000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 755.00 | +28.09% | 168.55 | 162.60 | — | — |
| SOXX | SOXX261218P00750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | +27.24% | 167.15 | 155.52 | — | — |
| SOXX | SOXX261218P00745000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 745.00 | +26.39% | 162.69 | 149.59 | — | — |
| SOXX | SOXX261218P00740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | +25.54% | 157.82 | 146.22 | — | — |
| SOXX | SOXX261218P00735000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 735.00 | +24.69% | 149.41 | 143.42 | — | — |
| SOXX | SOXX261218P00730000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | +23.84% | 145.04 | 135.98 | 174.85 | — |
| SOXX | SOXX261218P00725000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 725.00 | +23.00% | 137.98 | 130.78 | 190.68 | — |
| SOXX | SOXX261218P00720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | +22.15% | 135.05 | 128.26 | — | — |
| SOXX | SOXX261218P00715000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 715.00 | +21.30% | 133.29 | 123.19 | — | — |
| SOXX | SOXX261218P00710000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | +20.45% | 129.11 | 120.12 | — | — |
| SOXX | SOXX261218P00705000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 705.00 | +19.60% | 126.16 | 115.87 | — | — |
| SOXX | SOXX261218P00700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | +18.75% | 118.00 | 110.17 | 202.10 | — |
| SOXX | SOXX261218P00695000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 695.00 | +17.91% | 116.19 | 104.96 | 146.00 | — |
| SOXX | SOXX261218P00690000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | +17.06% | 113.09 | 102.76 | 182.51 | — |
| SOXX | SOXX261218P00685000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 685.00 | +16.21% | 104.19 | 97.82 | 101.60 | — |
| SOXX | SOXX261218P00680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | +15.36% | 98.64 | 96.14 | — | — |
| SOXX | SOXX261218P00675000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 675.00 | +14.51% | 94.77 | 92.39 | — | — |
| SOXX | SOXX261218P00670000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | +13.67% | 93.36 | 84.18 | 129.55 | — |
| SOXX | SOXX261218P00665000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 665.00 | +12.82% | 90.60 | 79.20 | 153.50 | — |
| SOXX | SOXX261218P00660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | +11.97% | 85.28 | 76.70 | 87.00 | — |
| SOXX | SOXX261218P00655000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 655.00 | +11.12% | 81.68 | 73.49 | 105.30 | — |
| SOXX | SOXX261218P00650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | +10.27% | 79.67 | 68.78 | 94.50 | — |
| SOXX | SOXX261218P00645000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 645.00 | +9.42% | 74.76 | 67.24 | 117.30 | — |
| SOXX | SOXX261218P00640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | +8.58% | 71.42 | 61.94 | 84.20 | — |
| SOXX | SOXX261218P00635000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 635.00 | +7.73% | 69.21 | 57.97 | 90.50 | — |
| SOXX | SOXX261218P00630000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | +6.88% | 63.16 | 57.35 | 80.85 | — |
| SOXX | SOXX261218P00625000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 625.00 | +6.03% | 57.91 | 54.93 | 75.47 | — |
| SOXX | SOXX261218P00620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | +5.18% | 56.55 | 50.49 | 119.26 | — |
| SOXX | SOXX261218P00615000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 615.00 | +4.33% | 53.53 | 47.70 | 96.98 | — |
| SOXX | SOXX261218P00610000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | +3.49% | 49.01 | 45.75 | 49.30 | — |
| SOXX | SOXX261218P00605000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 605.00 | +2.64% | 47.51 | 41.18 | 47.10 | — |
| SOXX | SOXX261218P00600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | +1.79% | 45.19 | 38.97 | 40.62 | — |
| SOXX | SOXX261218P00595000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 595.00 | +0.94% | 41.25 | 36.78 | 38.20 | — |
| SOXX | SOXX261218P00590000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | +0.09% | 38.63 | 33.84 | 36.23 | — |
| SOXX | SOXX261218P00585000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 585.00 | -0.75% | 35.42 | 31.97 | 33.40 | — |
| SOXX | SOXX261218P00580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | -1.60% | 33.73 | 29.77 | 31.60 | — |
| SOXX | SOXX261218P00575000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 575.00 | -2.45% | 32.93 | 28.12 | 29.09 | — |
| SOXX | SOXX261218P00570000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | -3.30% | 30.85 | 25.66 | 31.96 | — |
| SOXX | SOXX261218P00565000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 565.00 | -4.15% | 28.22 | 23.51 | 28.24 | — |
| SOXX | SOXX261218P00560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | -5.00% | 26.98 | 22.12 | 27.30 | — |
| SOXX | SOXX261218P00555000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 555.00 | -5.84% | 24.45 | 21.25 | 22.40 | — |
| SOXX | SOXX261218P00550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | -6.69% | 22.65 | 19.67 | 20.78 | — |
| SOXX | SOXX261218P00545000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 545.00 | -7.54% | 21.74 | 17.43 | 19.60 | — |
| SOXX | SOXX261218P00540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | -8.39% | 20.42 | 15.81 | 17.50 | — |
| SOXX | SOXX261218P00535000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 535.00 | -9.24% | 19.32 | 14.62 | 17.60 | — |
| SOXX | SOXX261218P00530000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | -10.09% | 17.58 | 13.30 | 15.40 | — |
| SOXX | SOXX261218P00525000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 525.00 | -10.93% | 16.67 | 12.50 | 14.30 | — |
| SOXX | SOXX261218P00520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | -11.78% | 14.31 | 11.51 | 13.25 | — |
| SOXX | SOXX261218P00515000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 515.00 | -12.63% | 13.96 | 10.29 | 11.41 | — |
| SOXX | SOXX261218P00510000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | -13.48% | 12.24 | 9.52 | 13.91 | — |
| SOXX | SOXX261218P00505000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 505.00 | -14.33% | 13.25 | 8.66 | 9.54 | — |
| SOXX | SOXX261218P00500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | -15.18% | 9.80 | 7.80 | 8.55 | — |
| SOXX | SOXX261218P00495000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 495.00 | -16.02% | 9.05 | 7.34 | 7.81 | — |
| SOXX | SOXX261218P00490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | -16.87% | 8.23 | 6.25 | 7.90 | — |
| SOXX | SOXX261218P00485000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 485.00 | -17.72% | 7.49 | 6.24 | 6.89 | — |
| SOXX | SOXX261218P00480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -18.57% | 6.84 | 5.66 | 6.22 | — |
| SOXX | SOXX261218P00475000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 475.00 | -19.42% | 6.39 | 5.14 | 5.70 | — |
| SOXX | SOXX261218P00470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -20.26% | 5.73 | 4.68 | 5.70 | — |
| SOXX | SOXX261218P00465000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 465.00 | -21.11% | 5.38 | 4.14 | 4.69 | — |
| SOXX | SOXX261218P00460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -21.96% | 4.84 | 3.88 | 4.47 | — |
| SOXX | SOXX261218P00455000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 455.00 | -22.81% | 5.85 | 3.64 | 5.60 | — |
| SOXX | SOXX261218P00450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -23.66% | 4.22 | 3.25 | 3.80 | — |
| SOXX | SOXX261218P00445000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 445.00 | -24.51% | 3.84 | 2.93 | 3.70 | — |
| SOXX | SOXX261218P00440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -25.35% | 3.85 | 2.80 | 3.26 | — |
| SOXX | SOXX261218P00435000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 435.00 | -26.20% | 3.75 | 2.28 | 3.80 | — |
| SOXX | SOXX261218P00430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -27.05% | 3.48 | 1.68 | 3.50 | — |
| SOXX | SOXX261218P00425000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 425.00 | -27.90% | 3.34 | 1.53 | 3.50 | — |
| SOXX | SOXX261218P00420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -28.75% | 3.06 | 1.78 | 2.42 | — |
| SOXX | SOXX261218P00415000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 415.00 | -29.60% | 2.72 | 1.47 | 2.20 | — |
| SOXX | SOXX261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -30.44% | 2.72 | 1.03 | 3.70 | — |
| SOXX | SOXX261218P00405000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 405.00 | -31.29% | 3.25 | 0.93 | 3.23 | — |
| SOXX | SOXX261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -32.14% | 2.58 | 1.38 | 1.70 | — |
| SOXX | SOXX261218P00395000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 395.00 | -32.99% | 2.37 | 0.98 | 2.25 | — |
| SOXX | SOXX261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -33.84% | 4.93 | 0.00 | 2.17 | — |
| SOXX | SOXX261218P00385000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 385.00 | -34.68% | 3.54 | 0.00 | 2.75 | — |
| SOXX | SOXX261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -35.53% | 2.63 | 0.00 | 1.80 | — |
| SOXX | SOXX261218P00375000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 375.00 | -36.38% | 1.97 | 0.38 | 1.35 | — |
| SOXX | SOXX261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -37.23% | 2.28 | 0.52 | 1.60 | — |
| SOXX | SOXX261218P00365000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 365.00 | -38.08% | 2.17 | 0.23 | 1.28 | — |
| SOXX | SOXX261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -38.93% | 2.01 | 0.17 | 2.10 | — |
| SOXX | SOXX261218P00355000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 355.00 | -39.77% | 4.65 | 0.00 | 3.20 | — |
| SOXX | SOXX261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -40.62% | 2.07 | 0.08 | 0.95 | — |
| SOXX | SOXX261218P00345000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 345.00 | -41.47% | 3.35 | 0.00 | 2.00 | — |
| SOXX | SOXX261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -42.32% | 2.27 | 0.00 | 1.32 | — |
| SOXX | SOXX261218P00335000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 335.00 | -43.17% | 3.02 | 0.00 | 2.40 | — |
| SOXX | SOXX261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -44.02% | 1.18 | 0.00 | 0.97 | — |
| SOXX | SOXX261218P00325000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 325.00 | -44.86% | 2.77 | 0.00 | 1.03 | — |
| SOXX | SOXX261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -45.71% | 1.02 | 0.08 | 0.82 | — |
| SOXX | SOXX261218P00315000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 315.00 | -46.56% | 0.78 | 0.00 | 0.60 | — |
| SOXX | SOXX261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -47.41% | 1.38 | 0.00 | 0.95 | — |
| SOXX | SOXX261218P00305000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 305.00 | -48.26% | 1.37 | 0.03 | 0.30 | — |
| SOXX | SOXX261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -49.11% | 1.28 | 0.00 | 0.80 | — |
| SOXX | SOXX261218P00295000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 295.00 | -49.95% | 2.52 | 0.00 | 0.55 | — |
| SOXX | SOXX261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -50.80% | 2.48 | 0.00 | 0.45 | — |
| SOXX | SOXX261218P00285000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 285.00 | -51.65% | 1.78 | 0.00 | 0.45 | — |
| SOXX | SOXX261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -52.50% | 1.48 | 0.00 | 0.40 | — |
| SOXX | SOXX261218P00275000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | -53.35% | 1.97 | 0.00 | 0.35 | — |
| SOXX | SOXX261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -54.19% | 1.97 | 0.00 | 0.35 | — |
| SOXX | SOXX261218P00265000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | -55.04% | 4.97 | 0.00 | 0.35 | — |
| SOXX | SOXX261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -55.89% | 4.82 | 0.00 | 0.30 | — |
| SOXX | SOXX261218P00255000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | -56.74% | 1.02 | 0.00 | 0.29 | — |
| SOXX | SOXX261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -57.59% | 1.13 | 0.00 | 0.28 | — |
| SOXX | SOXX261218P00245000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | -58.44% | 3.75 | 0.00 | 0.22 | — |
| SOXX | SOXX261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -59.28% | 4.94 | 0.00 | 0.25 | — |
| SOXX | SOXX261218P00235000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 235.00 | -60.13% | 4.92 | 0.00 | 0.21 | — |
| SOXX | SOXX261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -60.98% | 0.38 | 0.07 | 0.20 | — |
| SOXX | SOXX261218P00225000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 225.00 | -61.83% | 0.32 | 0.00 | 0.30 | — |
| SOXX | SOXX261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -62.68% | 4.81 | 0.00 | 0.30 | — |
| SOXX | SOXX261218P00215000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 215.00 | -63.53% | 1.33 | 0.00 | 2.25 | — |
| SOXX | SOXX261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -64.37% | 1.32 | 0.00 | 0.62 | — |
| SOXX | SOXX261218P00205000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 205.00 | -65.22% | 1.37 | 0.00 | 0.34 | — |
| SOXX | SOXX261218P00200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -66.07% | 1.28 | 0.00 | 0.45 | — |
| SOXX | SOXX261218P00195000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -66.92% | 1.27 | 0.00 | 0.57 | — |
| SOXX | SOXX261218P00190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -67.77% | 1.22 | 0.00 | — | — |
| SOXX | SOXX261218P00185000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -68.61% | 1.13 | 0.00 | 1.40 | — |
| SOXX | SOXX261218P00180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -69.46% | 1.08 | 0.00 | 0.14 | — |
| SOXX | SOXX261218P00175000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -70.31% | 1.12 | 0.00 | — | — |
| SOXX | SOXX261218P00170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -71.16% | 1.03 | 0.00 | 0.53 | — |
| SOXX | SOXX261218P00165000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -72.01% | 0.13 | 0.00 | 0.06 | — |
| SOXX | SOXX270115C00950000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | +61.17% | 1.23 | 0.33 | 0.96 | — |
| SOXX | SOXX270115C00945000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 945.00 | +60.32% | 1.48 | 0.33 | 0.94 | — |
| SOXX | SOXX270115C00940000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | +59.47% | 1.33 | 0.22 | 1.20 | — |
| SOXX | SOXX270115C00935000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 935.00 | +58.62% | 2.17 | 0.27 | 1.25 | — |
| SOXX | SOXX270115C00930000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | +57.77% | 2.23 | 0.33 | 1.27 | — |
| SOXX | SOXX270115C00925000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 925.00 | +56.93% | 2.33 | 0.38 | 1.23 | — |
| SOXX | SOXX270115C00920000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | +56.08% | 2.36 | 0.38 | 1.28 | — |
| SOXX | SOXX270115C00915000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 915.00 | +55.23% | 3.76 | 0.00 | 4.76 | — |
| SOXX | SOXX270115C00910000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | +54.38% | 3.55 | 0.00 | — | — |
| SOXX | SOXX270115C00905000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 905.00 | +53.53% | 4.38 | 0.00 | 4.17 | — |
| SOXX | SOXX270115C00900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | +52.68% | 3.92 | 0.00 | 1.57 | — |
| SOXX | SOXX270115C00895000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 895.00 | +51.84% | 4.84 | 0.00 | 1.43 | — |
| SOXX | SOXX270115C00890000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | +50.99% | 4.26 | 0.00 | 5.18 | — |
| SOXX | SOXX270115C00885000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 885.00 | +50.14% | 4.94 | 0.00 | — | — |
| SOXX | SOXX270115C00880000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | +49.29% | 4.06 | 0.00 | 2.02 | — |
| SOXX | SOXX270115C00875000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 875.00 | +48.44% | 4.88 | 0.00 | 2.88 | — |
| SOXX | SOXX270115C00870000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | +47.60% | 4.88 | 0.00 | 1.10 | — |
| SOXX | SOXX270115C00865000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 865.00 | +46.75% | 4.87 | 0.00 | 1.89 | — |
| SOXX | SOXX270115C00860000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | +45.90% | 4.92 | 0.00 | 6.70 | — |
| SOXX | SOXX270115C00855000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 855.00 | +45.05% | 6.96 | 0.07 | 0.72 | — |
| SOXX | SOXX270115C00850000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | +44.20% | 4.62 | 0.82 | 2.22 | — |
| SOXX | SOXX270115C00845000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 845.00 | +43.35% | 4.28 | 0.00 | 2.96 | — |
| SOXX | SOXX270115C00840000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | +42.51% | 3.88 | 1.62 | 2.85 | — |
| SOXX | SOXX270115C00835000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 835.00 | +41.66% | 4.98 | 1.47 | 7.45 | — |
| SOXX | SOXX270115C00830000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | +40.81% | 4.91 | 1.68 | 2.97 | — |
| SOXX | SOXX270115C00825000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 825.00 | +39.96% | 5.47 | 1.08 | 2.80 | — |
| SOXX | SOXX270115C00820000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | +39.11% | 5.62 | 1.92 | 2.70 | — |
| SOXX | SOXX270115C00815000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 815.00 | +38.26% | 5.13 | 1.77 | 4.50 | — |
| SOXX | SOXX270115C00810000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | +37.42% | 5.88 | 1.43 | 3.55 | — |
| SOXX | SOXX270115C00805000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 805.00 | +36.57% | 6.06 | 3.02 | 3.78 | — |
| SOXX | SOXX270115C00800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | +35.72% | 4.93 | 3.32 | 4.44 | — |
| SOXX | SOXX270115C00795000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 795.00 | +34.87% | 6.07 | 3.38 | 4.25 | — |
| SOXX | SOXX270115C00790000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | +34.02% | 7.49 | 1.96 | 4.38 | — |
| SOXX | SOXX270115C00785000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 785.00 | +33.17% | 7.64 | 2.52 | 4.73 | — |
| SOXX | SOXX270115C00780000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | +32.33% | 9.97 | 0.22 | 5.20 | — |
| SOXX | SOXX270115C00775000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 775.00 | +31.48% | 7.92 | 2.97 | 7.53 | — |
| SOXX | SOXX270115C00770000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | +30.63% | 8.34 | 3.83 | 5.20 | — |
| SOXX | SOXX270115C00765000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 765.00 | +29.78% | 8.55 | 3.02 | 1.90 | — |
| SOXX | SOXX270115C00760000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | +28.93% | 8.57 | 3.95 | 8.49 | — |
| SOXX | SOXX270115C00755000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 755.00 | +28.09% | 7.77 | 5.65 | 7.10 | — |
| SOXX | SOXX270115C00750000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | +27.24% | 7.48 | 4.06 | 6.60 | — |
| SOXX | SOXX270115C00745000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 745.00 | +26.39% | 8.72 | 6.51 | 9.60 | — |
| SOXX | SOXX270115C00740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | +25.54% | 9.17 | 4.44 | 8.60 | — |
| SOXX | SOXX270115C00735000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 735.00 | +24.69% | 11.04 | 5.22 | 8.85 | — |
| SOXX | SOXX270115C00730000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | +23.84% | 10.21 | 5.64 | 4.00 | — |
| SOXX | SOXX270115C00725000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 725.00 | +23.00% | 10.78 | 6.63 | 10.05 | — |
| SOXX | SOXX270115C00720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | +22.15% | 10.98 | 9.19 | 10.10 | — |
| SOXX | SOXX270115C00715000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 715.00 | +21.30% | 12.62 | 7.85 | 10.10 | — |
| SOXX | SOXX270115C00710000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | +20.45% | 14.85 | 8.53 | 10.70 | — |
| SOXX | SOXX270115C00705000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 705.00 | +19.60% | 13.84 | 9.43 | 12.22 | — |
| SOXX | SOXX270115C00700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | +18.75% | 14.11 | 11.81 | 12.74 | — |
| SOXX | SOXX270115C00695000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 695.00 | +17.91% | 15.08 | 11.25 | 15.24 | — |
| SOXX | SOXX270115C00690000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | +17.06% | 16.96 | 12.36 | 14.90 | — |
| SOXX | SOXX270115C00685000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 685.00 | +16.21% | 18.36 | 13.04 | 16.87 | — |
| SOXX | SOXX270115C00680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | +15.36% | 20.82 | 14.26 | 21.16 | — |
| SOXX | SOXX270115C00675000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 675.00 | +14.51% | 20.76 | 15.35 | 19.23 | — |
| SOXX | SOXX270115C00670000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | +13.67% | 22.11 | 18.04 | 19.60 | — |
| SOXX | SOXX270115C00665000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 665.00 | +12.82% | 24.93 | 18.14 | 18.70 | — |
| SOXX | SOXX270115C00660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | +11.97% | 25.80 | 19.60 | 23.20 | — |
| SOXX | SOXX270115C00655000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 655.00 | +11.12% | 27.48 | 20.59 | 21.00 | — |
| SOXX | SOXX270115C00650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | +10.27% | 25.82 | 23.30 | 25.20 | — |
| SOXX | SOXX270115C00645000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 645.00 | +9.42% | 29.91 | 23.97 | 30.80 | — |
| SOXX | SOXX270115C00640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | +8.58% | 31.87 | 25.71 | 24.60 | — |
| SOXX | SOXX270115C00635000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 635.00 | +7.73% | 33.99 | 26.53 | 29.00 | — |
| SOXX | SOXX270115C00630000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | +6.88% | 35.17 | 28.73 | 35.13 | — |
| SOXX | SOXX270115C00625000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 625.00 | +6.03% | 37.73 | 30.71 | 35.75 | — |
| SOXX | SOXX270115C00620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | +5.18% | 39.56 | 32.79 | 37.90 | — |
| SOXX | SOXX270115C00615000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 615.00 | +4.33% | 41.17 | 34.75 | 38.02 | — |
| SOXX | SOXX270115C00610000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | +3.49% | 43.35 | 36.68 | 42.60 | — |
| SOXX | SOXX270115C00605000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 605.00 | +2.64% | 45.16 | 39.51 | 45.29 | — |
| SOXX | SOXX270115C00600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | +1.79% | 46.13 | 43.20 | 44.18 | — |
| SOXX | SOXX270115C00595000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 595.00 | +0.94% | 49.60 | 44.36 | 46.68 | — |
| SOXX | SOXX270115C00590000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | +0.09% | 52.76 | 45.87 | 51.98 | — |
| SOXX | SOXX270115C00585000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 585.00 | -0.75% | 55.55 | 48.83 | 53.20 | — |
| SOXX | SOXX270115C00580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | -1.60% | 58.32 | 50.91 | 57.60 | — |
| SOXX | SOXX270115C00575000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 575.00 | -2.45% | 60.35 | 54.96 | 59.00 | — |
| SOXX | SOXX270115C00570000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | -3.30% | 63.28 | 55.97 | 62.29 | — |
| SOXX | SOXX270115C00565000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 565.00 | -4.15% | 66.40 | 59.59 | 64.70 | — |
| SOXX | SOXX270115C00560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | -5.00% | 70.24 | 63.54 | 72.10 | — |
| SOXX | SOXX270115C00555000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 555.00 | -5.84% | 73.62 | 67.01 | 59.60 | — |
| SOXX | SOXX270115C00550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | -6.69% | 76.31 | 69.21 | 76.50 | — |
| SOXX | SOXX270115C00545000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 545.00 | -7.54% | 80.21 | 71.13 | 79.20 | — |
| SOXX | SOXX270115C00540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | -8.39% | 82.27 | 74.59 | 78.20 | — |
| SOXX | SOXX270115C00535000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 535.00 | -9.24% | 84.12 | 77.96 | 87.50 | — |
| SOXX | SOXX270115C00530000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | -10.09% | 90.78 | 81.65 | 80.30 | — |
| SOXX | SOXX270115C00525000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 525.00 | -10.93% | 94.23 | 85.54 | 95.00 | — |
| SOXX | SOXX270115C00520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | -11.78% | 95.96 | 88.68 | 95.00 | — |
| SOXX | SOXX270115C00515000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 515.00 | -12.63% | 98.15 | 92.56 | 83.50 | — |
| SOXX | SOXX270115C00510000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | -13.48% | 104.97 | 96.30 | 88.70 | — |
| SOXX | SOXX270115C00505000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 505.00 | -14.33% | 110.80 | 100.51 | 106.95 | — |
| SOXX | SOXX270115C00500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | -15.18% | 112.38 | 107.25 | 110.26 | — |
| SOXX | SOXX270115C00495000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 495.00 | -16.02% | 118.10 | 107.46 | 79.00 | — |
| SOXX | SOXX270115C00490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | -16.87% | 123.34 | 112.05 | 108.50 | — |
| SOXX | SOXX270115C00485000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 485.00 | -17.72% | 123.85 | 119.80 | 120.00 | — |
| SOXX | SOXX270115C00480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -18.57% | 130.87 | 120.52 | 127.05 | — |
| SOXX | SOXX270115C00475000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 475.00 | -19.42% | 134.82 | 124.23 | 135.92 | — |
| SOXX | SOXX270115C00470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -20.26% | 138.54 | 129.14 | 112.90 | — |
| SOXX | SOXX270115C00465000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 465.00 | -21.11% | 143.79 | 133.93 | 84.42 | — |
| SOXX | SOXX270115C00460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -21.96% | 144.25 | 141.67 | 143.00 | — |
| SOXX | SOXX270115C00455000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 455.00 | -22.81% | 148.51 | 140.12 | 75.62 | — |
| SOXX | SOXX270115C00450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -23.66% | 155.60 | 145.36 | 138.00 | — |
| SOXX | SOXX270115C00445000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 445.00 | -24.51% | 156.45 | 149.95 | 84.29 | — |
| SOXX | SOXX270115C00440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -25.35% | 163.57 | 153.57 | 85.50 | — |
| SOXX | SOXX270115C00435000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 435.00 | -26.20% | 168.04 | 162.83 | 91.25 | — |
| SOXX | SOXX270115C00430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -27.05% | 171.31 | 161.17 | 92.97 | — |
| SOXX | SOXX270115C00425000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 425.00 | -27.90% | 180.71 | 172.18 | 143.95 | — |
| SOXX | SOXX270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -28.75% | 185.44 | 171.03 | 154.80 | — |
| SOXX | SOXX270115C00415000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 415.00 | -29.60% | 188.31 | 176.53 | 151.60 | — |
| SOXX | SOXX270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -30.44% | 194.25 | 179.65 | 130.41 | — |
| SOXX | SOXX270115C00405000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 405.00 | -31.29% | 195.68 | 189.36 | 203.90 | — |
| SOXX | SOXX270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -32.14% | 200.68 | 192.08 | 176.90 | — |
| SOXX | SOXX270115C00395000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 395.00 | -32.99% | 203.19 | 199.45 | 117.05 | — |
| SOXX | SOXX270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -33.84% | 208.95 | 200.67 | 141.40 | — |
| SOXX | SOXX270115C00385000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 385.00 | -34.68% | 218.81 | 207.39 | 129.45 | — |
| SOXX | SOXX270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -35.53% | 220.01 | 215.00 | 131.00 | — |
| SOXX | SOXX270115C00375000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 375.00 | -36.38% | 230.13 | 214.72 | 270.47 | — |
| SOXX | SOXX270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -37.23% | 229.66 | 220.37 | 197.34 | — |
| SOXX | SOXX270115C00365000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 365.00 | -38.08% | 233.85 | 223.50 | 161.30 | — |
| SOXX | SOXX270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -38.93% | 243.04 | 229.56 | 202.95 | — |
| SOXX | SOXX270115C00355000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 355.00 | -39.77% | 246.35 | 235.14 | 195.60 | — |
| SOXX | SOXX270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -40.62% | 247.17 | 239.08 | 176.30 | — |
| SOXX | SOXX270115C00345000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 345.00 | -41.47% | 251.15 | 242.47 | 192.05 | — |
| SOXX | SOXX270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -42.32% | 258.19 | 253.33 | 256.80 | — |
| SOXX | SOXX270115C00335000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 335.00 | -43.17% | 260.23 | 258.44 | 173.13 | — |
| SOXX | SOXX270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -44.02% | 264.88 | 256.90 | 178.00 | — |
| SOXX | SOXX270115C00325000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 325.00 | -44.86% | 277.74 | 269.84 | 184.58 | — |
| SOXX | SOXX270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -45.71% | 275.72 | 272.34 | 295.90 | — |
| SOXX | SOXX270115C00315000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 315.00 | -46.56% | 282.95 | 271.49 | 284.26 | — |
| SOXX | SOXX270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -47.41% | 284.61 | 276.16 | 255.33 | — |
| SOXX | SOXX270115C00305000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 305.00 | -48.26% | 296.43 | 280.77 | 161.00 | — |
| SOXX | SOXX270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -49.11% | 297.23 | 296.28 | 297.26 | — |
| SOXX | SOXX270115C00295000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 295.00 | -49.95% | 304.34 | 289.60 | 204.50 | — |
| SOXX | SOXX270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -50.80% | 307.84 | 297.37 | 233.70 | — |
| SOXX | SOXX270115C00285000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 285.00 | -51.65% | 316.70 | 297.68 | 78.02 | — |
| SOXX | SOXX270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -52.50% | 314.31 | 310.64 | 251.60 | — |
| SOXX | SOXX270115C00275000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 275.00 | -53.35% | 326.46 | 311.35 | 318.89 | — |
| SOXX | SOXX270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -54.19% | 330.86 | 314.81 | 257.82 | — |
| SOXX | SOXX270115C00265000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 265.00 | -55.04% | 335.85 | 322.91 | 240.00 | — |
| SOXX | SOXX270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -55.89% | 331.75 | 322.81 | 270.43 | — |
| SOXX | SOXX270115C00255000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 255.00 | -56.74% | 343.77 | 334.22 | 303.00 | — |
| SOXX | SOXX270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -57.59% | 346.28 | 342.79 | 284.98 | — |
| SOXX | SOXX270115C00245000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 245.00 | -58.44% | 353.08 | 340.69 | 288.36 | — |
| SOXX | SOXX270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -59.28% | 355.58 | 343.03 | 261.56 | — |
| SOXX | SOXX270115C00235000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 235.00 | -60.13% | 365.68 | 357.78 | 279.07 | — |
| SOXX | SOXX270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -60.98% | 366.03 | 360.90 | 335.59 | — |
| SOXX | SOXX270115C00225000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 225.00 | -61.83% | 376.92 | 362.43 | 383.16 | — |
| SOXX | SOXX270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -62.68% | 379.75 | 370.56 | 353.75 | — |
| SOXX | SOXX270115C00215000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 215.00 | -63.53% | 380.20 | 368.29 | 289.00 | — |
| SOXX | SOXX270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -64.37% | 393.87 | 374.73 | 367.47 | — |
| SOXX | SOXX270115C00205000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 205.00 | -65.22% | 395.86 | 387.96 | 258.57 | — |
| SOXX | SOXX270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -66.07% | 400.68 | 391.78 | 366.02 | — |
| SOXX | SOXX270115C00199000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 199.00 | -66.24% | 402.92 | 394.92 | 97.39 | — |
| SOXX | SOXX270115C00198000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 198.00 | -66.41% | 405.61 | 384.42 | 66.07 | — |
| SOXX | SOXX270115C00197000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 197.00 | -66.58% | 402.35 | 390.76 | 231.30 | — |
| SOXX | SOXX270115C00196000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 196.00 | -66.75% | 398.90 | 396.07 | 326.40 | — |
| SOXX | SOXX270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -66.92% | 405.67 | 394.49 | 233.14 | — |
| SOXX | SOXX270115C00194000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 194.00 | -67.09% | 406.38 | 400.00 | 450.78 | — |
| SOXX | SOXX270115C00193000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 193.00 | -67.26% | 396.17 | 388.77 | 92.60 | — |
| SOXX | SOXX270115C00192000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 192.00 | -67.43% | 397.64 | 392.45 | — | — |
| SOXX | SOXX270115C00191000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 191.00 | -67.60% | 411.38 | 397.66 | — | — |
| SOXX | SOXX270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -67.77% | 413.26 | 397.32 | 379.59 | — |
| SOXX | SOXX270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -68.61% | 414.35 | 408.24 | 146.50 | — |
| SOXX | SOXX270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -69.46% | 410.75 | 400.32 | 432.50 | — |
| SOXX | SOXX270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -70.31% | 424.40 | 418.07 | 388.50 | — |
| SOXX | SOXX270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -71.16% | 423.50 | 420.23 | 411.61 | — |
| SOXX | SOXX270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -72.01% | 429.03 | 425.49 | 74.50 | — |
| SOXX | SOXX270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -72.86% | 432.97 | 432.28 | 95.00 | — |
| SOXX | SOXX270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -73.70% | 436.11 | 433.36 | 367.76 | — |
| SOXX | SOXX270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -74.55% | 451.13 | 441.23 | 451.66 | — |
| SOXX | SOXX270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -75.40% | 457.93 | 449.33 | 41.05 | — |
| SOXX | SOXX270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -76.25% | 463.99 | 455.39 | 467.38 | — |
| SOXX | SOXX270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -77.10% | 457.80 | 448.04 | 236.59 | — |
| SOXX | SOXX270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -77.95% | 474.27 | 461.15 | 408.00 | — |
| SOXX | SOXX270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -78.79% | 469.32 | 454.16 | 100.90 | — |
| SOXX | SOXX270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -79.64% | 470.60 | 470.22 | 216.33 | — |
| SOXX | SOXX270115C00115000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -80.49% | 484.60 | 461.37 | 134.83 | — |
| SOXX | SOXX270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -81.34% | 487.27 | 478.83 | 139.16 | — |
| SOXX | SOXX270115C00105000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -82.19% | 495.02 | 471.86 | 371.00 | — |
| SOXX | SOXX270115C00100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -83.04% | 496.82 | 485.71 | 431.86 | — |
| SOXX | SOXX270115C00095000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -83.88% | 508.81 | 496.99 | — | — |
| SOXX | SOXX270115C00090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -84.73% | 508.45 | 498.65 | 230.05 | — |
| SOXX | SOXX270115C00085000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -85.58% | 503.34 | 503.14 | — | — |
| SOXX | SOXX270115C00080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -86.43% | 521.70 | 498.35 | 172.00 | — |
| SOXX | SOXX270115C00075000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -87.28% | 529.27 | 506.48 | 453.74 | — |
| SOXX | SOXX270115P00950000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | +61.17% | 358.04 | 353.44 | — | — |
| SOXX | SOXX270115P00945000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 945.00 | +60.32% | 360.67 | 345.93 | — | — |
| SOXX | SOXX270115P00940000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | +59.47% | 361.45 | 347.92 | — | — |
| SOXX | SOXX270115P00935000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 935.00 | +58.62% | 356.61 | 338.95 | — | — |
| SOXX | SOXX270115P00930000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | +57.77% | 340.32 | 340.26 | — | — |
| SOXX | SOXX270115P00925000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 925.00 | +56.93% | 344.95 | 330.35 | — | — |
| SOXX | SOXX270115P00920000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | +56.08% | 340.80 | 323.79 | — | — |
| SOXX | SOXX270115P00915000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 915.00 | +55.23% | 335.02 | 316.98 | — | — |
| SOXX | SOXX270115P00910000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | +54.38% | 325.90 | 312.73 | — | — |
| SOXX | SOXX270115P00905000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 905.00 | +53.53% | 315.86 | 309.09 | — | — |
| SOXX | SOXX270115P00900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | +52.68% | 313.44 | 308.43 | 344.41 | — |
| SOXX | SOXX270115P00895000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 895.00 | +51.84% | 312.90 | 298.12 | — | — |
| SOXX | SOXX270115P00890000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | +50.99% | 303.45 | 300.65 | — | — |
| SOXX | SOXX270115P00885000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 885.00 | +50.14% | 294.68 | 292.77 | — | — |
| SOXX | SOXX270115P00880000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | +49.29% | 294.60 | 282.75 | — | — |
| SOXX | SOXX270115P00875000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 875.00 | +48.44% | 288.99 | 281.26 | — | — |
| SOXX | SOXX270115P00870000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | +47.60% | 282.86 | 276.51 | — | — |
| SOXX | SOXX270115P00865000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 865.00 | +46.75% | 282.42 | 271.21 | — | — |
| SOXX | SOXX270115P00860000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | +45.90% | 270.70 | 265.38 | — | — |
| SOXX | SOXX270115P00855000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 855.00 | +45.05% | 272.05 | 259.03 | — | — |
| SOXX | SOXX270115P00850000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | +44.20% | 264.91 | 257.80 | — | — |
| SOXX | SOXX270115P00845000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 845.00 | +43.35% | 264.63 | 249.54 | — | — |
| SOXX | SOXX270115P00840000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | +42.51% | 259.63 | 244.66 | — | — |
| SOXX | SOXX270115P00835000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 835.00 | +41.66% | 249.86 | 242.50 | — | — |
| SOXX | SOXX270115P00830000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | +40.81% | 247.82 | 232.35 | — | — |
| SOXX | SOXX270115P00825000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 825.00 | +39.96% | 237.54 | 230.35 | — | — |
| SOXX | SOXX270115P00820000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | +39.11% | 235.56 | 221.01 | — | — |
| SOXX | SOXX270115P00815000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 815.00 | +38.26% | 229.15 | 223.57 | — | — |
| SOXX | SOXX270115P00810000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | +37.42% | 225.75 | 210.99 | — | — |
| SOXX | SOXX270115P00805000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 805.00 | +36.57% | 215.51 | 215.46 | — | — |
| SOXX | SOXX270115P00800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | +35.72% | 211.19 | 205.63 | — | — |
| SOXX | SOXX270115P00795000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 795.00 | +34.87% | 207.12 | 204.85 | — | — |
| SOXX | SOXX270115P00790000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | +34.02% | 208.11 | 194.56 | 204.24 | — |
| SOXX | SOXX270115P00785000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 785.00 | +33.17% | 199.24 | 190.98 | — | — |
| SOXX | SOXX270115P00780000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | +32.33% | 199.51 | 182.73 | — | — |
| SOXX | SOXX270115P00775000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 775.00 | +31.48% | 190.86 | 180.88 | 222.51 | — |
| SOXX | SOXX270115P00770000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | +30.63% | 188.83 | 175.95 | — | — |
| SOXX | SOXX270115P00765000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 765.00 | +29.78% | 180.83 | 173.02 | — | — |
| SOXX | SOXX270115P00760000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | +28.93% | 174.16 | 164.86 | — | — |
| SOXX | SOXX270115P00755000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 755.00 | +28.09% | 172.21 | 164.74 | 202.10 | — |
| SOXX | SOXX270115P00750000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | +27.24% | 164.45 | 157.26 | 222.54 | — |
| SOXX | SOXX270115P00745000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 745.00 | +26.39% | 158.62 | 150.32 | — | — |
| SOXX | SOXX270115P00740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | +25.54% | 157.93 | 147.61 | — | — |
| SOXX | SOXX270115P00735000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 735.00 | +24.69% | 154.56 | 142.39 | — | — |
| SOXX | SOXX270115P00730000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | +23.84% | 147.90 | 140.68 | — | — |
| SOXX | SOXX270115P00725000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 725.00 | +23.00% | 139.19 | 135.64 | — | — |
| SOXX | SOXX270115P00720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | +22.15% | 140.49 | 133.35 | — | — |
| SOXX | SOXX270115P00715000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 715.00 | +21.30% | 135.41 | 126.74 | — | — |
| SOXX | SOXX270115P00710000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | +20.45% | 131.32 | 124.33 | — | — |
| SOXX | SOXX270115P00705000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 705.00 | +19.60% | 124.82 | 119.29 | 157.60 | — |
| SOXX | SOXX270115P00700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | +18.75% | 120.63 | 111.14 | 119.25 | — |
| SOXX | SOXX270115P00695000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 695.00 | +17.91% | 114.86 | 112.98 | 150.80 | — |
| SOXX | SOXX270115P00690000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | +17.06% | 114.77 | 104.18 | 147.50 | — |
| SOXX | SOXX270115P00685000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 685.00 | +16.21% | 108.86 | 103.94 | 144.20 | — |
| SOXX | SOXX270115P00680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | +15.36% | 103.39 | 99.33 | 141.00 | — |
| SOXX | SOXX270115P00675000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 675.00 | +14.51% | 101.02 | 95.70 | 94.50 | — |
| SOXX | SOXX270115P00670000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | +13.67% | 95.66 | 91.36 | 113.40 | — |
| SOXX | SOXX270115P00665000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 665.00 | +12.82% | 91.73 | 87.63 | 107.50 | — |
| SOXX | SOXX270115P00660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | +11.97% | 92.64 | 81.38 | 128.00 | — |
| SOXX | SOXX270115P00655000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 655.00 | +11.12% | 86.74 | 80.13 | 125.30 | — |
| SOXX | SOXX270115P00650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | +10.27% | 81.28 | 75.57 | 98.40 | — |
| SOXX | SOXX270115P00645000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 645.00 | +9.42% | 78.22 | 72.94 | 149.10 | — |
| SOXX | SOXX270115P00640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | +8.58% | 76.01 | 69.55 | 69.93 | — |
| SOXX | SOXX270115P00635000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 635.00 | +7.73% | 69.67 | 64.02 | 87.70 | — |
| SOXX | SOXX270115P00630000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | +6.88% | 68.15 | 64.88 | 83.80 | — |
| SOXX | SOXX270115P00625000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 625.00 | +6.03% | 63.00 | 59.77 | 121.65 | — |
| SOXX | SOXX270115P00620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | +5.18% | 62.68 | 56.88 | 77.00 | — |
| SOXX | SOXX270115P00615000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 615.00 | +4.33% | 57.29 | 54.06 | 73.40 | — |
| SOXX | SOXX270115P00610000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | +3.49% | 56.21 | 51.93 | 69.00 | — |
| SOXX | SOXX270115P00605000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 605.00 | +2.64% | 53.14 | 49.73 | 97.20 | — |
| SOXX | SOXX270115P00600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | +1.79% | 49.32 | 45.18 | 46.98 | — |
| SOXX | SOXX270115P00595000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 595.00 | +0.94% | 48.43 | 43.45 | 48.00 | — |
| SOXX | SOXX270115P00590000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | +0.09% | 45.33 | 41.44 | 42.23 | — |
| SOXX | SOXX270115P00585000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 585.00 | -0.75% | 42.82 | 39.27 | 43.73 | — |
| SOXX | SOXX270115P00580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | -1.60% | 40.55 | 35.84 | 39.30 | — |
| SOXX | SOXX270115P00575000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 575.00 | -2.45% | 37.06 | 34.04 | 34.50 | — |
| SOXX | SOXX270115P00570000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | -3.30% | 33.84 | 32.95 | 32.50 | — |
| SOXX | SOXX270115P00565000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 565.00 | -4.15% | 32.23 | 30.01 | 30.50 | — |
| SOXX | SOXX270115P00560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | -5.00% | 31.16 | 27.79 | 28.70 | — |
| SOXX | SOXX270115P00555000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 555.00 | -5.84% | 29.12 | 26.70 | 27.80 | — |
| SOXX | SOXX270115P00550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | -6.69% | 27.97 | 25.29 | 26.10 | — |
| SOXX | SOXX270115P00545000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 545.00 | -7.54% | 28.08 | 22.76 | 32.30 | — |
| SOXX | SOXX270115P00540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | -8.39% | 24.03 | 21.71 | 22.29 | — |
| SOXX | SOXX270115P00535000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 535.00 | -9.24% | 22.76 | 20.33 | 21.14 | — |
| SOXX | SOXX270115P00530000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | -10.09% | 21.76 | 18.32 | 18.41 | — |
| SOXX | SOXX270115P00525000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 525.00 | -10.93% | 22.05 | 17.09 | 18.32 | — |
| SOXX | SOXX270115P00520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | -11.78% | 20.56 | 16.00 | 17.43 | — |
| SOXX | SOXX270115P00515000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 515.00 | -12.63% | 18.00 | 14.78 | 18.00 | — |
| SOXX | SOXX270115P00510000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | -13.48% | 15.59 | 13.75 | 16.60 | — |
| SOXX | SOXX270115P00505000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 505.00 | -14.33% | 17.35 | 12.84 | 14.80 | — |
| SOXX | SOXX270115P00500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | -15.18% | 13.66 | 12.24 | 12.84 | — |
| SOXX | SOXX270115P00495000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 495.00 | -16.02% | 12.77 | 10.91 | 11.90 | — |
| SOXX | SOXX270115P00490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | -16.87% | 11.92 | 9.90 | 10.75 | — |
| SOXX | SOXX270115P00485000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 485.00 | -17.72% | 11.57 | 9.18 | 17.00 | — |
| SOXX | SOXX270115P00480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -18.57% | 10.31 | 8.72 | 9.43 | — |
| SOXX | SOXX270115P00475000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 475.00 | -19.42% | 9.72 | 7.66 | 9.00 | — |
| SOXX | SOXX270115P00470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -20.26% | 9.07 | 7.22 | 8.10 | — |
| SOXX | SOXX270115P00465000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 465.00 | -21.11% | 8.28 | 6.72 | 10.00 | — |
| SOXX | SOXX270115P00460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -21.96% | 7.51 | 6.30 | 6.28 | — |
| SOXX | SOXX270115P00455000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 455.00 | -22.81% | 7.04 | 5.60 | 17.35 | — |
| SOXX | SOXX270115P00450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -23.66% | 6.34 | 5.49 | 5.82 | — |
| SOXX | SOXX270115P00445000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 445.00 | -24.51% | 8.07 | 0.07 | 10.57 | — |
| SOXX | SOXX270115P00440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -25.35% | 5.57 | 4.48 | 5.21 | — |
| SOXX | SOXX270115P00435000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 435.00 | -26.20% | 6.98 | 4.18 | 6.55 | — |
| SOXX | SOXX270115P00430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -27.05% | 6.35 | 3.95 | 5.59 | — |
| SOXX | SOXX270115P00425000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 425.00 | -27.90% | 6.70 | 1.98 | 5.34 | — |
| SOXX | SOXX270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -28.75% | 9.94 | 0.08 | 4.63 | — |
| SOXX | SOXX270115P00415000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 415.00 | -29.60% | 5.35 | 1.63 | 5.10 | — |
| SOXX | SOXX270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -30.44% | 5.58 | 1.52 | 3.35 | — |
| SOXX | SOXX270115P00405000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 405.00 | -31.29% | 4.75 | 2.57 | 3.13 | — |
| SOXX | SOXX270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -32.14% | 3.15 | 2.58 | 3.03 | — |
| SOXX | SOXX270115P00395000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 395.00 | -32.99% | 4.48 | 1.88 | 4.20 | — |
| SOXX | SOXX270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -33.84% | 3.28 | 1.67 | 4.50 | — |
| SOXX | SOXX270115P00385000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 385.00 | -34.68% | 3.52 | 1.47 | 2.50 | — |
| SOXX | SOXX270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -35.53% | 2.83 | 1.58 | 4.50 | — |
| SOXX | SOXX270115P00375000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 375.00 | -36.38% | 3.54 | 0.03 | 2.57 | — |
| SOXX | SOXX270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -37.23% | 4.85 | 0.00 | 3.69 | — |
| SOXX | SOXX270115P00365000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 365.00 | -38.08% | 3.68 | 0.23 | 3.10 | — |
| SOXX | SOXX270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -38.93% | 4.88 | 0.00 | 6.67 | — |
| SOXX | SOXX270115P00355000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 355.00 | -39.77% | 2.22 | 0.92 | 5.64 | — |
| SOXX | SOXX270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -40.62% | 1.53 | 1.23 | 1.45 | — |
| SOXX | SOXX270115P00345000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 345.00 | -41.47% | 2.47 | 0.67 | 2.47 | — |
| SOXX | SOXX270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -42.32% | 4.86 | 0.00 | 2.20 | — |
| SOXX | SOXX270115P00335000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 335.00 | -43.17% | 1.82 | 0.62 | 4.41 | — |
| SOXX | SOXX270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -44.02% | 1.32 | 0.72 | 0.91 | — |
| SOXX | SOXX270115P00325000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 325.00 | -44.86% | 2.38 | 0.22 | 1.75 | — |
| SOXX | SOXX270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -45.71% | 1.27 | 0.17 | 1.90 | — |
| SOXX | SOXX270115P00315000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 315.00 | -46.56% | 2.03 | 0.32 | 1.03 | — |
| SOXX | SOXX270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -47.41% | 3.88 | 0.73 | 1.45 | — |
| SOXX | SOXX270115P00305000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 305.00 | -48.26% | 1.83 | 0.13 | 7.90 | — |
| SOXX | SOXX270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -49.11% | 1.68 | 0.52 | 0.85 | — |
| SOXX | SOXX270115P00295000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 295.00 | -49.95% | 1.48 | 0.00 | 0.90 | — |
| SOXX | SOXX270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -50.80% | 1.67 | 0.00 | 0.79 | — |
| SOXX | SOXX270115P00285000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 285.00 | -51.65% | 1.52 | 0.00 | 0.74 | — |
| SOXX | SOXX270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -52.50% | 1.62 | 0.00 | 0.75 | — |
| SOXX | SOXX270115P00275000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 275.00 | -53.35% | 4.22 | 0.00 | 0.70 | — |
| SOXX | SOXX270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -54.19% | 2.07 | 0.00 | 0.65 | — |
| SOXX | SOXX270115P00265000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 265.00 | -55.04% | 1.32 | 0.00 | 0.65 | — |
| SOXX | SOXX270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -55.89% | 1.23 | 0.07 | 0.38 | — |
| SOXX | SOXX270115P00255000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 255.00 | -56.74% | 1.23 | 0.00 | 0.53 | — |
| SOXX | SOXX270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -57.59% | 2.73 | 0.00 | 0.45 | — |
| SOXX | SOXX270115P00245000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 245.00 | -58.44% | 1.97 | 0.00 | 0.45 | — |
| SOXX | SOXX270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -59.28% | 1.78 | 0.03 | 0.50 | — |
| SOXX | SOXX270115P00235000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 235.00 | -60.13% | 2.03 | 0.00 | 0.40 | — |
| SOXX | SOXX270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -60.98% | 2.48 | 0.00 | 0.35 | — |
| SOXX | SOXX270115P00225000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 225.00 | -61.83% | 1.47 | 0.00 | 0.85 | — |
| SOXX | SOXX270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -62.68% | 4.38 | 0.00 | 0.58 | — |
| SOXX | SOXX270115P00215000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 215.00 | -63.53% | 3.38 | 0.00 | 1.01 | — |
| SOXX | SOXX270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -64.37% | 2.88 | 0.00 | 1.03 | — |
| SOXX | SOXX270115P00205000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 205.00 | -65.22% | 0.93 | 0.00 | 3.51 | — |
| SOXX | SOXX270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -66.07% | 0.38 | 0.12 | 0.15 | — |
| SOXX | SOXX270115P00199000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 199.00 | -66.24% | 0.88 | 0.00 | 0.34 | — |
| SOXX | SOXX270115P00198000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 198.00 | -66.41% | 1.98 | 0.00 | 3.00 | — |
| SOXX | SOXX270115P00197000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 197.00 | -66.58% | 2.02 | 0.00 | 2.60 | — |
| SOXX | SOXX270115P00196000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 196.00 | -66.75% | 4.95 | 0.00 | 8.40 | — |
| SOXX | SOXX270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -66.92% | 4.88 | 0.00 | 2.15 | — |
| SOXX | SOXX270115P00194000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 194.00 | -67.09% | 4.96 | 0.00 | 2.20 | — |
| SOXX | SOXX270115P00193000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 193.00 | -67.26% | 4.98 | 0.00 | 2.36 | — |
| SOXX | SOXX270115P00192000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 192.00 | -67.43% | 4.84 | 0.00 | 10.50 | — |
| SOXX | SOXX270115P00191000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 191.00 | -67.60% | 3.48 | 0.00 | 1.90 | — |
| SOXX | SOXX270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -67.77% | 4.99 | 0.00 | 0.01 | — |
| SOXX | SOXX270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -68.61% | 4.96 | 0.00 | 1.66 | — |
| SOXX | SOXX270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -69.46% | 2.48 | 0.00 | 0.43 | — |
| SOXX | SOXX270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -70.31% | 1.68 | 0.00 | 0.07 | — |
| SOXX | SOXX270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -71.16% | 1.62 | 0.00 | 0.47 | — |
| SOXX | SOXX270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -72.01% | 4.83 | 0.00 | 1.31 | — |
| SOXX | SOXX270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -72.86% | 4.87 | 0.00 | 0.39 | — |
| SOXX | SOXX270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -73.70% | 1.28 | 0.00 | 0.20 | — |
| SOXX | SOXX270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -74.55% | 1.02 | 0.00 | 0.48 | — |
| SOXX | SOXX270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -75.40% | 1.23 | 0.00 | 1.25 | — |
| SOXX | SOXX270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -76.25% | 0.97 | 0.00 | 0.51 | — |
| SOXX | SOXX270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -77.10% | 0.98 | 0.00 | 0.40 | — |
| SOXX | SOXX270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -77.95% | 0.98 | 0.07 | 0.10 | — |
| SOXX | SOXX270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -78.79% | 1.02 | 0.00 | 0.19 | — |
| SOXX | SOXX270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -79.64% | 1.02 | 0.00 | 0.80 | — |
| SOXX | SOXX270115P00115000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -80.49% | 0.98 | 0.00 | 1.39 | — |
| SOXX | SOXX270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -81.34% | 0.98 | 0.00 | 0.04 | — |
| SOXX | SOXX270115P00105000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -82.19% | 0.98 | 0.00 | 0.05 | — |
| SOXX | SOXX270115P00100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -83.04% | 0.98 | 0.00 | 0.48 | — |
| SOXX | SOXX270115P00095000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -83.88% | 0.52 | 0.00 | 0.05 | — |
| SOXX | SOXX270115P00090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -84.73% | 1.78 | 0.00 | 0.91 | — |
| SOXX | SOXX270115P00085000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -85.58% | 1.62 | 0.00 | 0.68 | — |
| SOXX | SOXX270115P00080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -86.43% | 1.38 | 0.00 | 1.20 | — |
| SOXX | SOXX270115P00075000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -87.28% | 0.12 | 0.00 | 0.05 | — |
| SOXX | SOXX270219C00880000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 880.00 | +49.29% | 5.28 | 2.39 | — | — |
| SOXX | SOXX270219C00875000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 875.00 | +48.44% | 5.42 | 2.52 | — | — |
| SOXX | SOXX270219C00870000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 870.00 | +47.60% | 5.63 | 2.62 | — | — |
| SOXX | SOXX270219C00865000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 865.00 | +46.75% | 5.46 | 3.02 | — | — |
| SOXX | SOXX270219C00860000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 860.00 | +45.90% | 5.63 | 3.16 | — | — |
| SOXX | SOXX270219C00855000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 855.00 | +45.05% | 5.73 | 3.45 | — | — |
| SOXX | SOXX270219C00850000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 850.00 | +44.20% | 6.48 | 3.27 | — | — |
| SOXX | SOXX270219C00845000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 845.00 | +43.35% | 7.04 | 2.77 | 17.00 | — |
| SOXX | SOXX270219C00840000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 840.00 | +42.51% | 7.37 | 3.22 | 3.66 | — |
| SOXX | SOXX270219C00835000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 835.00 | +41.66% | 7.45 | 3.43 | 3.96 | — |
| SOXX | SOXX270219C00830000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 830.00 | +40.81% | 7.84 | 3.73 | — | — |
| SOXX | SOXX270219C00825000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 825.00 | +39.96% | 8.35 | 3.64 | 4.04 | — |
| SOXX | SOXX270219C00820000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 820.00 | +39.11% | 8.46 | 4.13 | — | — |
| SOXX | SOXX270219C00815000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 815.00 | +38.26% | 8.78 | 3.87 | 2.80 | — |
| SOXX | SOXX270219C00810000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 810.00 | +37.42% | 8.84 | 4.32 | 12.80 | — |
| SOXX | SOXX270219C00805000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 805.00 | +36.57% | 9.71 | 5.69 | 8.00 | — |
| SOXX | SOXX270219C00800000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 800.00 | +35.72% | 9.53 | 5.14 | 8.02 | — |
| SOXX | SOXX270219C00795000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 795.00 | +34.87% | 10.19 | 4.52 | — | — |
| SOXX | SOXX270219C00790000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 790.00 | +34.02% | 10.92 | 5.88 | 21.20 | — |
| SOXX | SOXX270219C00785000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 785.00 | +33.17% | 10.98 | 6.20 | — | — |
| SOXX | SOXX270219C00780000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 780.00 | +32.33% | 11.52 | 5.62 | 9.88 | — |
| SOXX | SOXX270219C00775000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 775.00 | +31.48% | 11.87 | 6.30 | — | — |
| SOXX | SOXX270219C00770000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 770.00 | +30.63% | 12.23 | 7.58 | 3.98 | — |
| SOXX | SOXX270219C00765000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 765.00 | +29.78% | 14.96 | 5.62 | 19.63 | — |
| SOXX | SOXX270219C00760000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 760.00 | +28.93% | 13.26 | 7.06 | — | — |
| SOXX | SOXX270219C00755000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 755.00 | +28.09% | 15.93 | 6.21 | 4.35 | — |
| SOXX | SOXX270219C00750000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 750.00 | +27.24% | 14.18 | 8.65 | 9.80 | — |
| SOXX | SOXX270219C00745000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 745.00 | +26.39% | 15.56 | 8.85 | — | — |
| SOXX | SOXX270219C00740000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 740.00 | +25.54% | 15.82 | 10.33 | 21.62 | — |
| SOXX | SOXX270219C00735000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 735.00 | +24.69% | 16.75 | 10.52 | 8.76 | — |
| SOXX | SOXX270219C00730000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 730.00 | +23.84% | 17.59 | 11.28 | 10.97 | — |
| SOXX | SOXX270219C00725000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 725.00 | +23.00% | 18.26 | 11.75 | — | — |
| SOXX | SOXX270219C00720000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 720.00 | +22.15% | 18.81 | 12.59 | — | — |
| SOXX | SOXX270219C00715000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 715.00 | +21.30% | 18.89 | 13.55 | 17.87 | — |
| SOXX | SOXX270219C00710000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 710.00 | +20.45% | 22.88 | 12.98 | 22.20 | — |
| SOXX | SOXX270219C00705000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 705.00 | +19.60% | 21.27 | 15.56 | 22.59 | — |
| SOXX | SOXX270219C00700000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 700.00 | +18.75% | 20.59 | 18.39 | 20.25 | — |
| SOXX | SOXX270219C00695000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 695.00 | +17.91% | 23.69 | 19.94 | 16.87 | — |
| SOXX | SOXX270219C00690000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 690.00 | +17.06% | 27.50 | 17.19 | 12.48 | — |
| SOXX | SOXX270219C00685000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 685.00 | +16.21% | 27.97 | 18.48 | — | — |
| SOXX | SOXX270219C00680000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 680.00 | +15.36% | 27.84 | 22.55 | 26.19 | — |
| SOXX | SOXX270219C00675000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 675.00 | +14.51% | 31.21 | 21.08 | 26.05 | — |
| SOXX | SOXX270219C00670000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 670.00 | +13.67% | 31.48 | 22.11 | 12.30 | — |
| SOXX | SOXX270219C00665000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 665.00 | +12.82% | 30.35 | 26.66 | 23.72 | — |
| SOXX | SOXX270219C00660000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 660.00 | +11.97% | 34.14 | 28.03 | 31.78 | — |
| SOXX | SOXX270219C00655000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 655.00 | +11.12% | 34.27 | 28.23 | 26.45 | — |
| SOXX | SOXX270219C00650000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 650.00 | +10.27% | 34.62 | 31.62 | 33.50 | — |
| SOXX | SOXX270219C00645000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 645.00 | +9.42% | 37.73 | 33.57 | 16.05 | — |
| SOXX | SOXX270219C00640000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 640.00 | +8.58% | 41.31 | 32.07 | 12.37 | — |
| SOXX | SOXX270219C00635000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 635.00 | +7.73% | 42.40 | 33.90 | 30.45 | — |
| SOXX | SOXX270219C00630000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 630.00 | +6.88% | 44.29 | 37.22 | 36.30 | — |
| SOXX | SOXX270219C00625000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 625.00 | +6.03% | 44.94 | 38.35 | 44.85 | — |
| SOXX | SOXX270219C00620000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 620.00 | +5.18% | 47.64 | 41.09 | 45.00 | — |
| SOXX | SOXX270219C00615000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 615.00 | +4.33% | 49.52 | 44.07 | 49.60 | — |
| SOXX | SOXX270219C00610000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 610.00 | +3.49% | 52.59 | 44.59 | 52.38 | — |
| SOXX | SOXX270219C00605000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 605.00 | +2.64% | 54.77 | 47.76 | 57.71 | — |
| SOXX | SOXX270219C00600000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 600.00 | +1.79% | 57.02 | 49.27 | 54.78 | — |
| SOXX | SOXX270219C00595000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 595.00 | +0.94% | 58.79 | 51.87 | 61.00 | — |
| SOXX | SOXX270219C00590000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 590.00 | +0.09% | 60.97 | 53.75 | 58.44 | — |
| SOXX | SOXX270219C00585000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 585.00 | -0.75% | 62.65 | 57.54 | 54.10 | — |
| SOXX | SOXX270219C00580000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 580.00 | -1.60% | 65.59 | 59.73 | 63.53 | — |
| SOXX | SOXX270219C00575000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 575.00 | -2.45% | 69.67 | 62.00 | 28.91 | — |
| SOXX | SOXX270219C00570000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 570.00 | -3.30% | 71.70 | 63.01 | 69.71 | — |
| SOXX | SOXX270219C00565000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 565.00 | -4.15% | 77.94 | 67.59 | 56.30 | — |
| SOXX | SOXX270219C00560000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 560.00 | -5.00% | 79.81 | 70.32 | 82.00 | — |
| SOXX | SOXX270219C00555000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 555.00 | -5.84% | 80.92 | 75.48 | 64.39 | — |
| SOXX | SOXX270219C00550000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 550.00 | -6.69% | 85.03 | 78.23 | 82.21 | — |
| SOXX | SOXX270219C00545000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 545.00 | -7.54% | 87.70 | 80.20 | 74.47 | — |
| SOXX | SOXX270219C00540000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 540.00 | -8.39% | 91.71 | 85.41 | 84.41 | — |
| SOXX | SOXX270219C00535000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 535.00 | -9.24% | 94.43 | 85.94 | 93.10 | — |
| SOXX | SOXX270219C00530000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 530.00 | -10.09% | 98.99 | 87.99 | 93.91 | — |
| SOXX | SOXX270219C00525000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 525.00 | -10.93% | 102.50 | 92.34 | 76.02 | — |
| SOXX | SOXX270219C00520000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 520.00 | -11.78% | 104.71 | 97.90 | 102.00 | — |
| SOXX | SOXX270219C00515000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 515.00 | -12.63% | 108.88 | 101.88 | 106.20 | — |
| SOXX | SOXX270219C00510000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 510.00 | -13.48% | 111.95 | 104.08 | 110.38 | — |
| SOXX | SOXX270219C00505000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 505.00 | -14.33% | 114.74 | 106.52 | 94.15 | — |
| SOXX | SOXX270219C00500000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 500.00 | -15.18% | 120.07 | 111.19 | 97.08 | — |
| SOXX | SOXX270219C00495000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 495.00 | -16.02% | 121.60 | 114.25 | 59.15 | — |
| SOXX | SOXX270219C00490000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 490.00 | -16.87% | 128.15 | 117.53 | 129.48 | — |
| SOXX | SOXX270219C00485000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 485.00 | -17.72% | 128.08 | 122.03 | 116.60 | — |
| SOXX | SOXX270219C00480000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 480.00 | -18.57% | 136.94 | 129.34 | 105.00 | — |
| SOXX | SOXX270219C00475000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 475.00 | -19.42% | 137.50 | 132.32 | — | — |
| SOXX | SOXX270219C00470000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 470.00 | -20.26% | 143.15 | 131.68 | 86.00 | — |
| SOXX | SOXX270219C00465000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 465.00 | -21.11% | 147.86 | 137.71 | 131.75 | — |
| SOXX | SOXX270219C00460000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 460.00 | -21.96% | 153.58 | 142.08 | 105.50 | — |
| SOXX | SOXX270219C00455000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 455.00 | -22.81% | 159.92 | 147.07 | — | — |
| SOXX | SOXX270219C00450000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | -23.66% | 161.65 | 153.10 | 158.77 | — |
| SOXX | SOXX270219C00445000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 445.00 | -24.51% | 161.84 | 155.00 | 90.64 | — |
| SOXX | SOXX270219C00440000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | -25.35% | 167.67 | 159.78 | 95.33 | — |
| SOXX | SOXX270219C00435000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 435.00 | -26.20% | 170.12 | 166.51 | 118.90 | — |
| SOXX | SOXX270219C00430000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | -27.05% | 177.66 | 166.04 | 162.25 | — |
| SOXX | SOXX270219C00425000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 425.00 | -27.90% | 184.37 | 174.87 | 152.10 | — |
| SOXX | SOXX270219C00420000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | -28.75% | 189.95 | 179.20 | 161.00 | — |
| SOXX | SOXX270219C00415000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 415.00 | -29.60% | 188.95 | 179.40 | 178.83 | — |
| SOXX | SOXX270219C00410000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | -30.44% | 193.61 | 185.67 | 170.82 | — |
| SOXX | SOXX270219C00405000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 405.00 | -31.29% | 201.59 | 192.67 | — | — |
| SOXX | SOXX270219C00400000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | -32.14% | 207.86 | 196.81 | 136.16 | — |
| SOXX | SOXX270219C00395000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 395.00 | -32.99% | 209.59 | 201.38 | — | — |
| SOXX | SOXX270219C00390000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | -33.84% | 215.49 | 205.05 | — | — |
| SOXX | SOXX270219C00385000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 385.00 | -34.68% | 223.28 | 208.90 | — | — |
| SOXX | SOXX270219C00380000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | -35.53% | 225.05 | 214.20 | 203.86 | — |
| SOXX | SOXX270219C00375000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 375.00 | -36.38% | 228.19 | 222.14 | 187.85 | — |
| SOXX | SOXX270219C00370000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | -37.23% | 232.16 | 223.98 | 186.22 | — |
| SOXX | SOXX270219C00365000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 365.00 | -38.08% | 237.27 | 224.50 | 170.55 | — |
| SOXX | SOXX270219C00360000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | -38.93% | 241.65 | 229.91 | 185.66 | — |
| SOXX | SOXX270219C00355000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 355.00 | -39.77% | 244.88 | 238.15 | — | — |
| SOXX | SOXX270219C00350000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | -40.62% | 252.87 | 246.47 | — | — |
| SOXX | SOXX270219C00345000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 345.00 | -41.47% | 256.05 | 248.42 | — | — |
| SOXX | SOXX270219C00340000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | -42.32% | 265.70 | 252.12 | 173.89 | — |
| SOXX | SOXX270219C00335000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 335.00 | -43.17% | 264.06 | 258.89 | 177.76 | — |
| SOXX | SOXX270219C00330000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | -44.02% | 270.90 | 266.64 | — | — |
| SOXX | SOXX270219C00325000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 325.00 | -44.86% | 272.73 | 261.84 | 187.97 | — |
| SOXX | SOXX270219C00320000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | -45.71% | 283.19 | 274.80 | — | — |
| SOXX | SOXX270219C00315000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 315.00 | -46.56% | 286.95 | 277.84 | — | — |
| SOXX | SOXX270219C00310000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | -47.41% | 295.42 | 280.06 | — | — |
| SOXX | SOXX270219C00305000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 305.00 | -48.26% | 297.16 | 289.76 | — | — |
| SOXX | SOXX270219C00300000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | -49.11% | 302.01 | 291.29 | — | — |
| SOXX | SOXX270219C00295000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 295.00 | -49.95% | 303.20 | 291.70 | — | — |
| SOXX | SOXX270219C00290000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | -50.80% | 311.73 | 296.12 | — | — |
| SOXX | SOXX270219C00285000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 285.00 | -51.65% | 315.61 | 299.35 | — | — |
| SOXX | SOXX270219C00280000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | -52.50% | 317.26 | 305.68 | — | — |
| SOXX | SOXX270219C00275000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 275.00 | -53.35% | 328.37 | 308.95 | — | — |
| SOXX | SOXX270219C00270000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | -54.19% | 332.59 | 317.18 | — | — |
| SOXX | SOXX270219C00265000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 265.00 | -55.04% | 330.94 | 330.19 | 243.53 | — |
| SOXX | SOXX270219C00260000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | -55.89% | 334.33 | 330.57 | — | — |
| SOXX | SOXX270219C00255000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 255.00 | -56.74% | 339.90 | 334.23 | — | — |
| SOXX | SOXX270219C00250000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | -57.59% | 354.51 | 344.61 | — | — |
| SOXX | SOXX270219C00245000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 245.00 | -58.44% | 350.41 | 337.84 | — | — |
| SOXX | SOXX270219C00240000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | -59.28% | 353.06 | 342.18 | — | — |
| SOXX | SOXX270219C00235000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 235.00 | -60.13% | 369.00 | 356.43 | — | — |
| SOXX | SOXX270219P00880000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 880.00 | +49.29% | 296.72 | 285.05 | — | — |
| SOXX | SOXX270219P00875000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 875.00 | +48.44% | 291.84 | 277.75 | — | — |
| SOXX | SOXX270219P00870000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 870.00 | +47.60% | 284.98 | 274.46 | — | — |
| SOXX | SOXX270219P00865000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 865.00 | +46.75% | 280.81 | 273.27 | — | — |
| SOXX | SOXX270219P00860000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 860.00 | +45.90% | 276.72 | 262.42 | — | — |
| SOXX | SOXX270219P00855000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 855.00 | +45.05% | 274.56 | 261.69 | — | — |
| SOXX | SOXX270219P00850000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 850.00 | +44.20% | 269.66 | 256.63 | — | — |
| SOXX | SOXX270219P00845000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 845.00 | +43.35% | 261.04 | 250.03 | — | — |
| SOXX | SOXX270219P00840000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 840.00 | +42.51% | 255.47 | 245.38 | — | — |
| SOXX | SOXX270219P00835000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 835.00 | +41.66% | 248.52 | 238.04 | 315.58 | — |
| SOXX | SOXX270219P00830000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 830.00 | +40.81% | 242.46 | 236.87 | — | — |
| SOXX | SOXX270219P00825000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 825.00 | +39.96% | 239.88 | 234.15 | — | — |
| SOXX | SOXX270219P00820000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 820.00 | +39.11% | 239.40 | 222.92 | — | — |
| SOXX | SOXX270219P00815000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 815.00 | +38.26% | 233.06 | 223.68 | 285.80 | — |
| SOXX | SOXX270219P00810000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 810.00 | +37.42% | 226.17 | 216.13 | — | — |
| SOXX | SOXX270219P00805000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 805.00 | +36.57% | 220.57 | 210.58 | — | — |
| SOXX | SOXX270219P00800000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 800.00 | +35.72% | 217.57 | 203.51 | 242.05 | — |
| SOXX | SOXX270219P00795000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 795.00 | +34.87% | 207.57 | 198.44 | — | — |
| SOXX | SOXX270219P00790000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 790.00 | +34.02% | 205.13 | 193.59 | — | — |
| SOXX | SOXX270219P00785000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 785.00 | +33.17% | 199.71 | 195.63 | — | — |
| SOXX | SOXX270219P00780000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 780.00 | +32.33% | 197.44 | 183.62 | 261.79 | — |
| SOXX | SOXX270219P00775000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 775.00 | +31.48% | 194.20 | 186.35 | — | — |
| SOXX | SOXX270219P00770000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 770.00 | +30.63% | 190.66 | 176.15 | — | — |
| SOXX | SOXX270219P00765000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 765.00 | +29.78% | 181.31 | 170.49 | — | — |
| SOXX | SOXX270219P00760000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 760.00 | +28.93% | 177.71 | 169.75 | — | — |
| SOXX | SOXX270219P00755000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 755.00 | +28.09% | 176.06 | 165.56 | — | — |
| SOXX | SOXX270219P00750000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 750.00 | +27.24% | 167.41 | 156.99 | — | — |
| SOXX | SOXX270219P00745000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 745.00 | +26.39% | 163.39 | 155.15 | — | — |
| SOXX | SOXX270219P00740000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 740.00 | +25.54% | 161.00 | 150.33 | 210.00 | — |
| SOXX | SOXX270219P00735000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 735.00 | +24.69% | 157.30 | 147.60 | — | — |
| SOXX | SOXX270219P00730000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 730.00 | +23.84% | 151.01 | 143.14 | — | — |
| SOXX | SOXX270219P00725000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 725.00 | +23.00% | 147.74 | 136.52 | — | — |
| SOXX | SOXX270219P00720000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 720.00 | +22.15% | 141.86 | 136.02 | — | — |
| SOXX | SOXX270219P00715000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 715.00 | +21.30% | 138.11 | 128.39 | — | — |
| SOXX | SOXX270219P00710000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 710.00 | +20.45% | 132.88 | 126.71 | — | — |
| SOXX | SOXX270219P00705000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 705.00 | +19.60% | 130.74 | 122.87 | — | — |
| SOXX | SOXX270219P00700000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 700.00 | +18.75% | 123.91 | 120.23 | — | — |
| SOXX | SOXX270219P00695000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 695.00 | +17.91% | 119.09 | 114.47 | — | — |
| SOXX | SOXX270219P00690000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 690.00 | +17.06% | 118.88 | 107.24 | — | — |
| SOXX | SOXX270219P00685000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 685.00 | +16.21% | 113.94 | 106.17 | — | — |
| SOXX | SOXX270219P00680000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 680.00 | +15.36% | 110.70 | 100.19 | — | — |
| SOXX | SOXX270219P00675000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 675.00 | +14.51% | 107.28 | 99.06 | — | — |
| SOXX | SOXX270219P00670000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 670.00 | +13.67% | 102.08 | 94.26 | — | — |
| SOXX | SOXX270219P00665000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 665.00 | +12.82% | 100.96 | 92.05 | — | — |
| SOXX | SOXX270219P00660000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 660.00 | +11.97% | 93.89 | 89.51 | — | — |
| SOXX | SOXX270219P00655000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 655.00 | +11.12% | 94.65 | 86.97 | — | — |
| SOXX | SOXX270219P00650000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 650.00 | +10.27% | 88.36 | 81.02 | 112.19 | — |
| SOXX | SOXX270219P00645000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 645.00 | +9.42% | 84.58 | 79.28 | — | — |
| SOXX | SOXX270219P00640000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 640.00 | +8.58% | 81.58 | 73.70 | — | — |
| SOXX | SOXX270219P00635000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 635.00 | +7.73% | 80.70 | 70.98 | — | — |
| SOXX | SOXX270219P00630000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 630.00 | +6.88% | 75.51 | 68.05 | — | — |
| SOXX | SOXX270219P00625000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 625.00 | +6.03% | 73.25 | 66.35 | — | — |
| SOXX | SOXX270219P00620000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 620.00 | +5.18% | 70.58 | 63.24 | 105.00 | — |
| SOXX | SOXX270219P00615000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 615.00 | +4.33% | 65.88 | 59.98 | 66.80 | — |
| SOXX | SOXX270219P00610000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 610.00 | +3.49% | 64.04 | 58.01 | 59.00 | — |
| SOXX | SOXX270219P00605000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 605.00 | +2.64% | 59.23 | 54.07 | 60.68 | — |
| SOXX | SOXX270219P00600000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 600.00 | +1.79% | 57.54 | 52.23 | 60.00 | — |
| SOXX | SOXX270219P00595000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 595.00 | +0.94% | 54.19 | 48.76 | 57.00 | — |
| SOXX | SOXX270219P00590000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 590.00 | +0.09% | 52.67 | 46.79 | 48.03 | — |
| SOXX | SOXX270219P00585000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 585.00 | -0.75% | 50.83 | 43.87 | — | — |
| SOXX | SOXX270219P00580000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 580.00 | -1.60% | 50.03 | 40.64 | 48.50 | — |
| SOXX | SOXX270219P00575000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 575.00 | -2.45% | 46.67 | 39.55 | — | — |
| SOXX | SOXX270219P00570000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 570.00 | -3.30% | 46.42 | 35.39 | 43.67 | — |
| SOXX | SOXX270219P00565000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 565.00 | -4.15% | 44.72 | 34.80 | 42.85 | — |
| SOXX | SOXX270219P00560000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 560.00 | -5.00% | 41.45 | 31.92 | 40.80 | — |
| SOXX | SOXX270219P00555000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 555.00 | -5.84% | 36.88 | 31.97 | 48.74 | — |
| SOXX | SOXX270219P00550000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 550.00 | -6.69% | 37.38 | 30.32 | 36.99 | — |
| SOXX | SOXX270219P00545000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 545.00 | -7.54% | 33.99 | 28.69 | 60.50 | — |
| SOXX | SOXX270219P00540000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 540.00 | -8.39% | 32.12 | 28.17 | 42.00 | — |
| SOXX | SOXX270219P00535000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 535.00 | -9.24% | 30.62 | 24.86 | 29.25 | — |
| SOXX | SOXX270219P00530000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 530.00 | -10.09% | 28.14 | 25.37 | 26.00 | — |
| SOXX | SOXX270219P00525000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 525.00 | -10.93% | 27.66 | 22.30 | 28.39 | — |
| SOXX | SOXX270219P00520000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 520.00 | -11.78% | 26.62 | 21.00 | 26.85 | — |
| SOXX | SOXX270219P00515000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 515.00 | -12.63% | 25.17 | 19.69 | 54.80 | — |
| SOXX | SOXX270219P00510000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 510.00 | -13.48% | 22.03 | 18.47 | 22.00 | — |
| SOXX | SOXX270219P00505000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 505.00 | -14.33% | 22.22 | 17.72 | 21.62 | — |
| SOXX | SOXX270219P00500000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 500.00 | -15.18% | 21.46 | 16.44 | 20.79 | — |
| SOXX | SOXX270219P00495000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 495.00 | -16.02% | 21.75 | 11.84 | 27.60 | — |
| SOXX | SOXX270219P00490000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 490.00 | -16.87% | 18.66 | 12.73 | 23.50 | — |
| SOXX | SOXX270219P00485000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 485.00 | -17.72% | 17.98 | 13.29 | 33.43 | — |
| SOXX | SOXX270219P00480000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 480.00 | -18.57% | 16.85 | 12.80 | 13.40 | — |
| SOXX | SOXX270219P00475000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 475.00 | -19.42% | 16.18 | 11.81 | 35.80 | — |
| SOXX | SOXX270219P00470000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 470.00 | -20.26% | 15.36 | 9.23 | 14.15 | — |
| SOXX | SOXX270219P00465000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 465.00 | -21.11% | 14.94 | 8.70 | 13.25 | — |
| SOXX | SOXX270219P00460000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 460.00 | -21.96% | 14.08 | 6.63 | 13.00 | — |
| SOXX | SOXX270219P00455000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 455.00 | -22.81% | 13.08 | 8.76 | 28.30 | — |
| SOXX | SOXX270219P00450000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | -23.66% | 11.52 | 5.29 | 14.23 | — |
| SOXX | SOXX270219P00445000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 445.00 | -24.51% | 10.43 | 4.48 | 27.26 | — |
| SOXX | SOXX270219P00440000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | -25.35% | 9.42 | 5.36 | 8.65 | — |
| SOXX | SOXX270219P00435000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 435.00 | -26.20% | 10.04 | 6.69 | 9.55 | — |
| SOXX | SOXX270219P00430000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | -27.05% | 9.56 | 6.38 | 8.44 | — |
| SOXX | SOXX270219P00425000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 425.00 | -27.90% | 8.81 | 5.82 | 8.96 | — |
| SOXX | SOXX270219P00420000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | -28.75% | 8.58 | 5.33 | 5.40 | — |
| SOXX | SOXX270219P00415000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 415.00 | -29.60% | 7.86 | 4.71 | 10.00 | — |
| SOXX | SOXX270219P00410000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | -30.44% | 8.13 | 3.87 | 8.50 | — |
| SOXX | SOXX270219P00405000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 405.00 | -31.29% | 8.30 | 0.07 | 19.80 | — |
| SOXX | SOXX270219P00400000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | -32.14% | 7.62 | 2.56 | 7.65 | — |
| SOXX | SOXX270219P00395000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 395.00 | -32.99% | 6.98 | 3.36 | 16.42 | — |
| SOXX | SOXX270219P00390000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | -33.84% | 6.21 | 2.96 | 6.60 | — |
| SOXX | SOXX270219P00385000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 385.00 | -34.68% | 6.70 | 1.78 | 6.72 | — |
| SOXX | SOXX270219P00380000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | -35.53% | 8.59 | 0.03 | 11.19 | — |
| SOXX | SOXX270219P00375000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 375.00 | -36.38% | 5.73 | 0.42 | 12.50 | — |
| SOXX | SOXX270219P00370000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | -37.23% | 5.90 | 1.27 | 9.50 | — |
| SOXX | SOXX270219P00365000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 365.00 | -38.08% | 7.35 | 0.13 | 8.90 | — |
| SOXX | SOXX270219P00360000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | -38.93% | 6.26 | 0.62 | 6.80 | — |
| SOXX | SOXX270219P00355000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 355.00 | -39.77% | 6.96 | 0.07 | 10.20 | — |
| SOXX | SOXX270219P00350000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | -40.62% | 3.76 | 1.57 | 2.90 | — |
| SOXX | SOXX270219P00345000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 345.00 | -41.47% | 7.27 | 0.07 | 5.50 | — |
| SOXX | SOXX270219P00340000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | -42.32% | 4.52 | 0.00 | 5.29 | — |
| SOXX | SOXX270219P00335000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 335.00 | -43.17% | 4.44 | 0.52 | 12.15 | — |
| SOXX | SOXX270219P00330000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | -44.02% | 3.57 | 1.48 | 3.10 | — |
| SOXX | SOXX270219P00325000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 325.00 | -44.86% | 3.63 | 0.48 | — | — |
| SOXX | SOXX270219P00320000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | -45.71% | 4.99 | 0.00 | 5.36 | — |
| SOXX | SOXX270219P00315000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 315.00 | -46.56% | 4.94 | 0.00 | 2.58 | — |
| SOXX | SOXX270219P00310000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | -47.41% | 5.78 | 0.78 | 2.78 | — |
| SOXX | SOXX270219P00305000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 305.00 | -48.26% | 4.92 | 0.00 | — | — |
| SOXX | SOXX270219P00300000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | -49.11% | 7.60 | 0.53 | 1.81 | — |
| SOXX | SOXX270219P00295000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 295.00 | -49.95% | 3.22 | 0.00 | 2.70 | — |
| SOXX | SOXX270219P00290000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | -50.80% | 4.84 | 0.00 | 1.90 | — |
| SOXX | SOXX270219P00285000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 285.00 | -51.65% | 2.22 | 0.32 | — | — |
| SOXX | SOXX270219P00280000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | -52.50% | 1.73 | 0.53 | 1.26 | — |
| SOXX | SOXX270219P00275000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 275.00 | -53.35% | 2.18 | 0.37 | — | — |
| SOXX | SOXX270219P00270000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | -54.19% | 2.28 | 0.82 | 8.62 | — |
| SOXX | SOXX270219P00265000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 265.00 | -55.04% | 3.28 | 0.00 | 0.95 | — |
| SOXX | SOXX270219P00260000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | -55.89% | 2.45 | 0.00 | 0.85 | — |
| SOXX | SOXX270219P00255000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 255.00 | -56.74% | 4.58 | 0.00 | — | — |
| SOXX | SOXX270219P00250000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | -57.59% | 3.78 | 0.00 | 0.75 | — |
| SOXX | SOXX270219P00245000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 245.00 | -58.44% | 2.55 | 0.00 | 0.70 | — |
| SOXX | SOXX270219P00240000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | -59.28% | 3.68 | 0.00 | 0.65 | — |
| SOXX | SOXX270219P00235000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 235.00 | -60.13% | 2.18 | 0.00 | 0.90 | — |
| SOXX | SOXX270319C00950000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 950.00 | +61.17% | 3.92 | 0.43 | 3.31 | — |
| SOXX | SOXX270319C00945000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 945.00 | +60.32% | 5.08 | 1.87 | 2.97 | — |
| SOXX | SOXX270319C00940000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | +59.47% | 4.78 | 2.44 | 4.60 | — |
| SOXX | SOXX270319C00935000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 935.00 | +58.62% | 4.12 | 2.92 | 3.70 | — |
| SOXX | SOXX270319C00930000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 930.00 | +57.77% | 4.84 | 2.65 | 5.00 | — |
| SOXX | SOXX270319C00925000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 925.00 | +56.93% | 6.53 | 1.18 | 5.01 | — |
| SOXX | SOXX270319C00920000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | +56.08% | 5.91 | 2.42 | 12.48 | — |
| SOXX | SOXX270319C00915000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 915.00 | +55.23% | 10.02 | 0.62 | — | — |
| SOXX | SOXX270319C00910000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 910.00 | +54.38% | 9.90 | 0.38 | — | — |
| SOXX | SOXX270319C00905000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 905.00 | +53.53% | 5.92 | 2.56 | 32.62 | — |
| SOXX | SOXX270319C00900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | +52.68% | 6.52 | 2.70 | 4.35 | — |
| SOXX | SOXX270319C00895000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 895.00 | +51.84% | 6.98 | 2.42 | — | — |
| SOXX | SOXX270319C00890000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 890.00 | +50.99% | 7.41 | 3.32 | 4.72 | — |
| SOXX | SOXX270319C00885000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 885.00 | +50.14% | 7.63 | 3.15 | — | — |
| SOXX | SOXX270319C00880000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | +49.29% | 7.72 | 2.97 | — | — |
| SOXX | SOXX270319C00875000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 875.00 | +48.44% | 8.12 | 3.46 | 10.50 | — |
| SOXX | SOXX270319C00870000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | +47.60% | 8.36 | 3.95 | — | — |
| SOXX | SOXX270319C00865000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 865.00 | +46.75% | 8.77 | 4.06 | — | — |
| SOXX | SOXX270319C00860000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | +45.90% | 9.98 | 2.13 | 5.00 | — |
| SOXX | SOXX270319C00855000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 855.00 | +45.05% | 10.03 | 2.43 | 8.50 | — |
| SOXX | SOXX270319C00850000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | +44.20% | 7.91 | 5.06 | 6.51 | — |
| SOXX | SOXX270319C00845000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 845.00 | +43.35% | 9.85 | 4.36 | 8.00 | — |
| SOXX | SOXX270319C00840000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | +42.51% | 10.73 | 4.85 | 2.50 | — |
| SOXX | SOXX270319C00835000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 835.00 | +41.66% | 10.35 | 5.82 | 8.02 | — |
| SOXX | SOXX270319C00830000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | +40.81% | 11.38 | 5.17 | 6.14 | — |
| SOXX | SOXX270319C00825000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 825.00 | +39.96% | 11.04 | 5.46 | 4.00 | — |
| SOXX | SOXX270319C00820000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | +39.11% | 11.40 | 5.86 | 21.00 | — |
| SOXX | SOXX270319C00815000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 815.00 | +38.26% | 12.52 | 5.78 | 10.15 | — |
| SOXX | SOXX270319C00810000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | +37.42% | 12.71 | 6.89 | 18.49 | — |
| SOXX | SOXX270319C00805000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 805.00 | +36.57% | 13.73 | 7.08 | 8.02 | — |
| SOXX | SOXX270319C00800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | +35.72% | 14.46 | 8.98 | 11.40 | — |
| SOXX | SOXX270319C00795000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 795.00 | +34.87% | 14.14 | 7.86 | 11.69 | — |
| SOXX | SOXX270319C00790000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | +34.02% | 15.97 | 7.11 | 5.30 | — |
| SOXX | SOXX270319C00785000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 785.00 | +33.17% | 15.32 | 8.73 | 5.40 | — |
| SOXX | SOXX270319C00780000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | +32.33% | 15.75 | 9.19 | 5.70 | — |
| SOXX | SOXX270319C00775000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 775.00 | +31.48% | 16.45 | 9.75 | 5.96 | — |
| SOXX | SOXX270319C00770000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | +30.63% | 17.06 | 10.38 | 13.00 | — |
| SOXX | SOXX270319C00765000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 765.00 | +29.78% | 17.90 | 10.74 | 10.51 | — |
| SOXX | SOXX270319C00760000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | +28.93% | 18.16 | 11.52 | 48.50 | — |
| SOXX | SOXX270319C00755000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 755.00 | +28.09% | 19.07 | 12.05 | 7.10 | — |
| SOXX | SOXX270319C00750000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | +27.24% | 19.73 | 12.72 | 20.00 | — |
| SOXX | SOXX270319C00745000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 745.00 | +26.39% | 20.18 | 14.10 | 13.90 | — |
| SOXX | SOXX270319C00740000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | +25.54% | 20.98 | 14.68 | 15.92 | — |
| SOXX | SOXX270319C00735000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 735.00 | +24.69% | 22.02 | 15.34 | 21.80 | — |
| SOXX | SOXX270319C00730000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | +23.84% | 25.17 | 14.90 | 23.23 | — |
| SOXX | SOXX270319C00725000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 725.00 | +23.00% | 23.06 | 19.47 | 23.90 | — |
| SOXX | SOXX270319C00720000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | +22.15% | 23.45 | 19.77 | 22.60 | — |
| SOXX | SOXX270319C00715000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 715.00 | +21.30% | 24.37 | 21.35 | 23.07 | — |
| SOXX | SOXX270319C00710000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | +20.45% | 26.18 | 21.67 | 9.32 | — |
| SOXX | SOXX270319C00705000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 705.00 | +19.60% | 27.58 | 20.27 | 25.86 | — |
| SOXX | SOXX270319C00700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | +18.75% | 31.42 | 21.36 | 28.85 | — |
| SOXX | SOXX270319C00695000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 695.00 | +17.91% | 30.49 | 25.33 | 27.95 | — |
| SOXX | SOXX270319C00690000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | +17.06% | 30.98 | 26.45 | 30.99 | — |
| SOXX | SOXX270319C00685000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 685.00 | +16.21% | 32.72 | 25.22 | 24.77 | — |
| SOXX | SOXX270319C00680000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | +15.36% | 34.26 | 28.88 | 31.80 | — |
| SOXX | SOXX270319C00675000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 675.00 | +14.51% | 35.78 | 27.34 | 36.58 | — |
| SOXX | SOXX270319C00670000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | +13.67% | 37.44 | 30.09 | 14.90 | — |
| SOXX | SOXX270319C00665000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 665.00 | +12.82% | 39.95 | 30.68 | 40.00 | — |
| SOXX | SOXX270319C00660000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | +11.97% | 39.26 | 34.00 | 17.40 | — |
| SOXX | SOXX270319C00655000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 655.00 | +11.12% | 42.51 | 36.76 | 43.95 | — |
| SOXX | SOXX270319C00650000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | +10.27% | 41.45 | 36.54 | 40.28 | — |
| SOXX | SOXX270319C00645000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 645.00 | +9.42% | 45.44 | 39.98 | 16.81 | — |
| SOXX | SOXX270319C00640000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | +8.58% | 49.26 | 38.66 | 48.30 | — |
| SOXX | SOXX270319C00635000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 635.00 | +7.73% | 50.11 | 43.44 | 45.80 | — |
| SOXX | SOXX270319C00630000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | +6.88% | 52.03 | 43.93 | 50.09 | — |
| SOXX | SOXX270319C00625000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 625.00 | +6.03% | 53.51 | 46.59 | 51.80 | — |
| SOXX | SOXX270319C00620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | +5.18% | 54.86 | 48.26 | 56.88 | — |
| SOXX | SOXX270319C00615000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 615.00 | +4.33% | 57.90 | 47.39 | 36.40 | — |
| SOXX | SOXX270319C00610000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | +3.49% | 60.04 | 51.78 | 50.34 | — |
| SOXX | SOXX270319C00605000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 605.00 | +2.64% | 61.62 | 54.55 | 50.41 | — |
| SOXX | SOXX270319C00600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | +1.79% | 62.91 | 57.75 | 61.16 | — |
| SOXX | SOXX270319C00595000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 595.00 | +0.94% | 66.44 | 60.23 | 50.26 | — |
| SOXX | SOXX270319C00590000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | +0.09% | 68.18 | 63.81 | 65.90 | — |
| SOXX | SOXX270319C00585000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 585.00 | -0.75% | 70.14 | 65.27 | 70.70 | — |
| SOXX | SOXX270319C00580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | -1.60% | 76.40 | 65.20 | 77.01 | — |
| SOXX | SOXX270319C00575000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 575.00 | -2.45% | 75.87 | 69.56 | 73.50 | — |
| SOXX | SOXX270319C00570000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 570.00 | -3.30% | 77.45 | 73.12 | 75.46 | — |
| SOXX | SOXX270319C00565000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 565.00 | -4.15% | 82.57 | 74.54 | 64.60 | — |
| SOXX | SOXX270319C00560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | -5.00% | 86.49 | 78.42 | 86.52 | — |
| SOXX | SOXX270319C00555000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 555.00 | -5.84% | 87.05 | 79.79 | 85.65 | — |
| SOXX | SOXX270319C00550000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | -6.69% | 91.07 | 81.62 | 76.90 | — |
| SOXX | SOXX270319C00545000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 545.00 | -7.54% | 92.83 | 88.56 | 94.37 | — |
| SOXX | SOXX270319C00540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | -8.39% | 95.08 | 92.09 | 97.54 | — |
| SOXX | SOXX270319C00535000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 535.00 | -9.24% | 100.94 | 91.85 | 101.61 | — |
| SOXX | SOXX270319C00530000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | -10.09% | 102.53 | 97.39 | 106.21 | — |
| SOXX | SOXX270319C00525000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 525.00 | -10.93% | 109.63 | 96.75 | 89.80 | — |
| SOXX | SOXX270319C00520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | -11.78% | 110.25 | 101.12 | 109.54 | — |
| SOXX | SOXX270319C00515000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 515.00 | -12.63% | 116.31 | 104.12 | 110.13 | — |
| SOXX | SOXX270319C00510000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | -13.48% | 116.18 | 108.17 | 106.99 | — |
| SOXX | SOXX270319C00505000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 505.00 | -14.33% | 119.61 | 113.10 | 73.00 | — |
| SOXX | SOXX270319C00500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | -15.18% | 122.23 | 118.37 | 124.92 | — |
| SOXX | SOXX270319C00495000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 495.00 | -16.02% | 129.91 | 119.31 | 103.10 | — |
| SOXX | SOXX270319C00490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | -16.87% | 134.30 | 121.74 | 67.00 | — |
| SOXX | SOXX270319C00485000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 485.00 | -17.72% | 136.33 | 128.85 | 137.00 | — |
| SOXX | SOXX270319C00480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | -18.57% | 136.71 | 130.59 | 138.00 | — |
| SOXX | SOXX270319C00475000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 475.00 | -19.42% | 146.82 | 131.67 | 106.04 | — |
| SOXX | SOXX270319C00470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | -20.26% | 149.79 | 135.46 | 110.80 | — |
| SOXX | SOXX270319C00465000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 465.00 | -21.11% | 153.89 | 145.38 | 94.65 | — |
| SOXX | SOXX270319C00460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | -21.96% | 157.90 | 146.32 | 153.17 | — |
| SOXX | SOXX270319C00455000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 455.00 | -22.81% | 156.45 | 152.14 | 197.59 | — |
| SOXX | SOXX270319C00450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | -23.66% | 163.54 | 156.58 | 149.20 | — |
| SOXX | SOXX270319C00445000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 445.00 | -24.51% | 166.85 | 159.56 | 93.50 | — |
| SOXX | SOXX270319C00440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | -25.35% | 172.56 | 162.44 | 174.71 | — |
| SOXX | SOXX270319C00435000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 435.00 | -26.20% | 176.02 | 167.17 | 192.00 | — |
| SOXX | SOXX270319C00430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | -27.05% | 181.18 | 175.02 | 163.89 | — |
| SOXX | SOXX270319C00425000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 425.00 | -27.90% | 187.82 | 176.63 | 180.43 | — |
| SOXX | SOXX270319C00420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | -28.75% | 186.42 | 180.72 | 138.40 | — |
| SOXX | SOXX270319C00415000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 415.00 | -29.60% | 195.26 | 186.67 | 264.36 | — |
| SOXX | SOXX270319C00410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | -30.44% | 201.46 | 186.75 | — | — |
| SOXX | SOXX270319C00405000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 405.00 | -31.29% | 205.92 | 192.61 | 137.90 | — |
| SOXX | SOXX270319C00400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | -32.14% | 207.20 | 197.80 | 205.26 | — |
| SOXX | SOXX270319C00395000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 395.00 | -32.99% | 214.61 | 204.39 | 189.42 | — |
| SOXX | SOXX270319C00390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | -33.84% | 219.07 | 207.78 | 186.18 | — |
| SOXX | SOXX270319C00385000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 385.00 | -34.68% | 219.22 | 211.34 | 180.13 | — |
| SOXX | SOXX270319C00380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -35.53% | 226.02 | 219.48 | 189.55 | — |
| SOXX | SOXX270319C00375000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 375.00 | -36.38% | 228.75 | 218.82 | 156.45 | — |
| SOXX | SOXX270319C00370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -37.23% | 238.88 | 229.04 | — | — |
| SOXX | SOXX270319C00365000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 365.00 | -38.08% | 242.40 | 231.10 | — | — |
| SOXX | SOXX270319C00360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -38.93% | 240.88 | 233.06 | 157.98 | — |
| SOXX | SOXX270319C00355000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 355.00 | -39.77% | 251.34 | 234.88 | — | — |
| SOXX | SOXX270319C00350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -40.62% | 250.55 | 249.00 | 243.50 | — |
| SOXX | SOXX270319C00345000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 345.00 | -41.47% | 261.86 | 245.84 | 193.87 | — |
| SOXX | SOXX270319C00340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -42.32% | 265.38 | 253.11 | 191.86 | — |
| SOXX | SOXX270319C00335000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 335.00 | -43.17% | 270.58 | 259.27 | — | — |
| SOXX | SOXX270319C00330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -44.02% | 277.43 | 260.57 | — | — |
| SOXX | SOXX270319C00325000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 325.00 | -44.86% | 276.66 | 267.78 | 275.70 | — |
| SOXX | SOXX270319C00320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -45.71% | 285.75 | 274.02 | — | — |
| SOXX | SOXX270319C00315000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 315.00 | -46.56% | 282.23 | 272.02 | 195.23 | — |
| SOXX | SOXX270319C00310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -47.41% | 294.43 | 277.32 | 200.76 | — |
| SOXX | SOXX270319C00305000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 305.00 | -48.26% | 293.68 | 285.84 | 205.68 | — |
| SOXX | SOXX270319C00300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -49.11% | 301.87 | 286.69 | 229.60 | — |
| SOXX | SOXX270319C00295000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 295.00 | -49.95% | 305.77 | 296.31 | — | — |
| SOXX | SOXX270319C00290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -50.80% | 304.91 | 296.22 | — | — |
| SOXX | SOXX270319C00285000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 285.00 | -51.65% | 311.31 | 310.73 | — | — |
| SOXX | SOXX270319C00280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -52.50% | 319.17 | 314.66 | — | — |
| SOXX | SOXX270319C00275000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 275.00 | -53.35% | 330.28 | 322.20 | 263.08 | — |
| SOXX | SOXX270319C00270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -54.19% | 333.19 | 318.76 | — | — |
| SOXX | SOXX270319C00265000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 265.00 | -55.04% | 328.37 | 322.30 | 320.00 | — |
| SOXX | SOXX270319C00260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -55.89% | 335.73 | 330.67 | 378.50 | — |
| SOXX | SOXX270319C00255000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 255.00 | -56.74% | 350.40 | 335.34 | 329.00 | — |
| SOXX | SOXX270319C00250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -57.59% | 350.27 | 340.34 | — | — |
| SOXX | SOXX270319C00245000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 245.00 | -58.44% | 355.34 | 348.71 | — | — |
| SOXX | SOXX270319C00240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -59.28% | 356.50 | 349.66 | — | — |
| SOXX | SOXX270319C00235000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 235.00 | -60.13% | 361.21 | 360.27 | — | — |
| SOXX | SOXX270319P00950000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 950.00 | +61.17% | 362.05 | 355.86 | 427.30 | — |
| SOXX | SOXX270319P00945000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 945.00 | +60.32% | 366.03 | 356.35 | — | — |
| SOXX | SOXX270319P00940000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | +59.47% | 355.51 | 343.63 | — | — |
| SOXX | SOXX270319P00935000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 935.00 | +58.62% | 347.41 | 340.94 | — | — |
| SOXX | SOXX270319P00930000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 930.00 | +57.77% | 348.54 | 342.54 | — | — |
| SOXX | SOXX270319P00925000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 925.00 | +56.93% | 341.30 | 333.46 | — | — |
| SOXX | SOXX270319P00920000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | +56.08% | 337.57 | 319.27 | 303.23 | — |
| SOXX | SOXX270319P00915000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 915.00 | +55.23% | 332.36 | 314.15 | — | — |
| SOXX | SOXX270319P00910000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 910.00 | +54.38% | 323.67 | 320.10 | — | — |
| SOXX | SOXX270319P00905000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 905.00 | +53.53% | 320.55 | 309.12 | — | — |
| SOXX | SOXX270319P00900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | +52.68% | 313.48 | 301.62 | 316.43 | — |
| SOXX | SOXX270319P00895000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 895.00 | +51.84% | 316.18 | 294.56 | — | — |
| SOXX | SOXX270319P00890000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 890.00 | +50.99% | 309.98 | 300.08 | — | — |
| SOXX | SOXX270319P00885000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 885.00 | +50.14% | 294.07 | 290.46 | — | — |
| SOXX | SOXX270319P00880000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | +49.29% | 299.81 | 285.14 | — | — |
| SOXX | SOXX270319P00875000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 875.00 | +48.44% | 292.95 | 275.38 | — | — |
| SOXX | SOXX270319P00870000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | +47.60% | 288.65 | 279.43 | — | — |
| SOXX | SOXX270319P00865000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 865.00 | +46.75% | 277.63 | 265.70 | — | — |
| SOXX | SOXX270319P00860000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | +45.90% | 278.48 | 270.02 | — | — |
| SOXX | SOXX270319P00855000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 855.00 | +45.05% | 274.41 | 261.08 | — | — |
| SOXX | SOXX270319P00850000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | +44.20% | 264.26 | 253.79 | — | — |
| SOXX | SOXX270319P00845000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 845.00 | +43.35% | 257.08 | 254.25 | — | — |
| SOXX | SOXX270319P00840000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | +42.51% | 253.04 | 242.51 | — | — |
| SOXX | SOXX270319P00835000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 835.00 | +41.66% | 251.09 | 242.73 | — | — |
| SOXX | SOXX270319P00830000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | +40.81% | 243.86 | 232.24 | — | — |
| SOXX | SOXX270319P00825000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 825.00 | +39.96% | 235.94 | 231.44 | — | — |
| SOXX | SOXX270319P00820000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | +39.11% | 235.95 | 222.05 | — | — |
| SOXX | SOXX270319P00815000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 815.00 | +38.26% | 231.39 | 225.71 | — | — |
| SOXX | SOXX270319P00810000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | +37.42% | 226.12 | 219.97 | — | — |
| SOXX | SOXX270319P00805000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 805.00 | +36.57% | 218.68 | 208.80 | — | — |
| SOXX | SOXX270319P00800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | +35.72% | 220.19 | 210.49 | — | — |
| SOXX | SOXX270319P00795000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 795.00 | +34.87% | 214.80 | 199.87 | — | — |
| SOXX | SOXX270319P00790000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | +34.02% | 211.89 | 199.43 | — | — |
| SOXX | SOXX270319P00785000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 785.00 | +33.17% | 206.14 | 193.58 | — | — |
| SOXX | SOXX270319P00780000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | +32.33% | 195.32 | 188.01 | 257.10 | — |
| SOXX | SOXX270319P00775000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 775.00 | +31.48% | 194.69 | 187.24 | — | — |
| SOXX | SOXX270319P00770000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | +30.63% | 190.17 | 176.77 | — | — |
| SOXX | SOXX270319P00765000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 765.00 | +29.78% | 184.05 | 174.10 | — | — |
| SOXX | SOXX270319P00760000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | +28.93% | 183.78 | 169.45 | — | — |
| SOXX | SOXX270319P00755000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 755.00 | +28.09% | 178.53 | 167.11 | 236.60 | — |
| SOXX | SOXX270319P00750000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | +27.24% | 169.22 | 161.01 | — | — |
| SOXX | SOXX270319P00745000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 745.00 | +26.39% | 167.34 | 156.42 | — | — |
| SOXX | SOXX270319P00740000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | +25.54% | 161.83 | 152.85 | — | — |
| SOXX | SOXX270319P00735000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 735.00 | +24.69% | 160.66 | 150.16 | — | — |
| SOXX | SOXX270319P00730000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | +23.84% | 153.00 | 147.09 | — | — |
| SOXX | SOXX270319P00725000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 725.00 | +23.00% | 151.03 | 139.97 | — | — |
| SOXX | SOXX270319P00720000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | +22.15% | 147.40 | 136.07 | — | — |
| SOXX | SOXX270319P00715000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 715.00 | +21.30% | 139.76 | 132.88 | 152.99 | — |
| SOXX | SOXX270319P00710000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | +20.45% | 136.75 | 129.41 | — | — |
| SOXX | SOXX270319P00705000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 705.00 | +19.60% | 137.08 | 126.63 | — | — |
| SOXX | SOXX270319P00700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | +18.75% | 128.77 | 122.19 | 162.99 | — |
| SOXX | SOXX270319P00695000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 695.00 | +17.91% | 125.99 | 119.48 | 146.70 | — |
| SOXX | SOXX270319P00690000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | +17.06% | 121.23 | 113.53 | 137.69 | — |
| SOXX | SOXX270319P00685000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 685.00 | +16.21% | 121.61 | 109.42 | 146.90 | — |
| SOXX | SOXX270319P00680000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | +15.36% | 114.44 | 104.65 | — | — |
| SOXX | SOXX270319P00675000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 675.00 | +14.51% | 111.76 | 104.12 | 123.20 | — |
| SOXX | SOXX270319P00670000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | +13.67% | 109.17 | 100.68 | 122.40 | — |
| SOXX | SOXX270319P00665000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 665.00 | +12.82% | 103.25 | 96.18 | — | — |
| SOXX | SOXX270319P00660000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | +11.97% | 100.31 | 91.12 | 185.40 | — |
| SOXX | SOXX270319P00655000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 655.00 | +11.12% | 96.79 | 88.22 | 109.10 | — |
| SOXX | SOXX270319P00650000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | +10.27% | 91.07 | 85.80 | 113.60 | — |
| SOXX | SOXX270319P00645000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 645.00 | +9.42% | 90.50 | 82.92 | 120.17 | — |
| SOXX | SOXX270319P00640000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | +8.58% | 86.20 | 76.53 | — | — |
| SOXX | SOXX270319P00635000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 635.00 | +7.73% | 81.46 | 76.44 | 95.10 | — |
| SOXX | SOXX270319P00630000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | +6.88% | 78.30 | 75.78 | 93.30 | — |
| SOXX | SOXX270319P00625000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 625.00 | +6.03% | 75.32 | 72.92 | 89.77 | — |
| SOXX | SOXX270319P00620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | +5.18% | 73.77 | 68.52 | 139.00 | — |
| SOXX | SOXX270319P00615000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 615.00 | +4.33% | 69.35 | 66.72 | 71.42 | — |
| SOXX | SOXX270319P00610000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | +3.49% | 71.02 | 60.36 | 78.81 | — |
| SOXX | SOXX270319P00605000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 605.00 | +2.64% | 65.25 | 60.49 | 66.20 | — |
| SOXX | SOXX270319P00600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | +1.79% | 62.92 | 56.56 | 62.95 | — |
| SOXX | SOXX270319P00595000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 595.00 | +0.94% | 59.24 | 55.23 | 118.78 | — |
| SOXX | SOXX270319P00590000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | +0.09% | 57.66 | 53.25 | 57.60 | — |
| SOXX | SOXX270319P00585000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 585.00 | -0.75% | 54.71 | 50.40 | 57.10 | — |
| SOXX | SOXX270319P00580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | -1.60% | 54.18 | 45.55 | 54.30 | — |
| SOXX | SOXX270319P00575000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 575.00 | -2.45% | 49.88 | 44.36 | 49.80 | — |
| SOXX | SOXX270319P00570000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 570.00 | -3.30% | 51.16 | 40.90 | 49.62 | — |
| SOXX | SOXX270319P00565000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 565.00 | -4.15% | 48.81 | 39.58 | 54.20 | — |
| SOXX | SOXX270319P00560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | -5.00% | 44.11 | 39.03 | 58.00 | — |
| SOXX | SOXX270319P00555000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 555.00 | -5.84% | 40.41 | 37.66 | 39.18 | — |
| SOXX | SOXX270319P00550000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | -6.69% | 38.50 | 35.75 | 37.27 | — |
| SOXX | SOXX270319P00545000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 545.00 | -7.54% | 37.31 | 33.53 | 39.59 | — |
| SOXX | SOXX270319P00540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | -8.39% | 36.44 | 31.93 | 37.37 | — |
| SOXX | SOXX270319P00535000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 535.00 | -9.24% | 33.34 | 30.66 | 33.30 | — |
| SOXX | SOXX270319P00530000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | -10.09% | 32.07 | 28.82 | 32.90 | — |
| SOXX | SOXX270319P00525000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 525.00 | -10.93% | 29.92 | 26.46 | 30.63 | — |
| SOXX | SOXX270319P00520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | -11.78% | 28.68 | 25.63 | 29.70 | — |
| SOXX | SOXX270319P00515000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 515.00 | -12.63% | 29.68 | 24.63 | 28.96 | — |
| SOXX | SOXX270319P00510000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | -13.48% | 26.71 | 22.65 | 37.40 | — |
| SOXX | SOXX270319P00505000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 505.00 | -14.33% | 25.02 | 21.24 | 31.30 | — |
| SOXX | SOXX270319P00500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | -15.18% | 22.91 | 21.20 | 21.50 | — |
| SOXX | SOXX270319P00495000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 495.00 | -16.02% | 24.00 | 18.68 | 31.80 | — |
| SOXX | SOXX270319P00490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | -16.87% | 22.06 | 18.14 | 22.40 | — |
| SOXX | SOXX270319P00485000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 485.00 | -17.72% | 21.51 | 17.29 | 25.60 | — |
| SOXX | SOXX270319P00480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | -18.57% | 20.73 | 15.79 | 19.30 | — |
| SOXX | SOXX270319P00475000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 475.00 | -19.42% | 17.47 | 15.21 | 16.00 | — |
| SOXX | SOXX270319P00470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | -20.26% | 19.97 | 12.56 | 21.87 | — |
| SOXX | SOXX270319P00465000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 465.00 | -21.11% | 15.93 | 13.38 | 15.00 | — |
| SOXX | SOXX270319P00460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | -21.96% | 14.86 | 12.32 | 16.44 | — |
| SOXX | SOXX270319P00455000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 455.00 | -22.81% | 13.63 | 11.71 | 12.60 | — |
| SOXX | SOXX270319P00450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | -23.66% | 12.96 | 11.39 | 11.80 | — |
| SOXX | SOXX270319P00445000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 445.00 | -24.51% | 11.98 | 10.36 | 11.30 | — |
| SOXX | SOXX270319P00440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | -25.35% | 11.48 | 9.48 | 10.70 | — |
| SOXX | SOXX270319P00435000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 435.00 | -26.20% | 11.50 | 8.70 | 11.13 | — |
| SOXX | SOXX270319P00430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | -27.05% | 10.24 | 6.74 | 9.50 | — |
| SOXX | SOXX270319P00425000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 425.00 | -27.90% | 11.43 | 7.74 | 9.85 | — |
| SOXX | SOXX270319P00420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | -28.75% | 11.28 | 5.76 | 10.60 | — |
| SOXX | SOXX270319P00415000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 415.00 | -29.60% | 12.99 | 2.98 | 18.15 | — |
| SOXX | SOXX270319P00410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | -30.44% | 10.13 | 4.77 | 13.35 | — |
| SOXX | SOXX270319P00405000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 405.00 | -31.29% | 9.16 | 6.13 | 10.77 | — |
| SOXX | SOXX270319P00400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | -32.14% | 7.42 | 5.63 | 6.60 | — |
| SOXX | SOXX270319P00395000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 395.00 | -32.99% | 8.10 | 5.09 | 17.61 | — |
| SOXX | SOXX270319P00390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | -33.84% | 8.46 | 3.87 | 6.07 | — |
| SOXX | SOXX270319P00385000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 385.00 | -34.68% | 8.21 | 3.34 | 5.49 | — |
| SOXX | SOXX270319P00380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -35.53% | 6.67 | 4.04 | 6.45 | — |
| SOXX | SOXX270319P00375000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 375.00 | -36.38% | 6.43 | 3.83 | 5.90 | — |
| SOXX | SOXX270319P00370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -37.23% | 7.54 | 3.47 | 5.60 | — |
| SOXX | SOXX270319P00365000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 365.00 | -38.08% | 8.75 | 1.47 | 6.66 | — |
| SOXX | SOXX270319P00360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -38.93% | 6.04 | 2.08 | 4.80 | — |
| SOXX | SOXX270319P00355000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 355.00 | -39.77% | 10.14 | 0.03 | 5.86 | — |
| SOXX | SOXX270319P00350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -40.62% | 4.69 | 2.51 | 4.45 | — |
| SOXX | SOXX270319P00345000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 345.00 | -41.47% | 6.10 | 0.48 | 4.86 | — |
| SOXX | SOXX270319P00340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -42.32% | 4.51 | 0.03 | 3.92 | — |
| SOXX | SOXX270319P00335000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 335.00 | -43.17% | 4.46 | 1.98 | 9.10 | — |
| SOXX | SOXX270319P00330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -44.02% | 4.15 | 2.23 | 2.80 | — |
| SOXX | SOXX270319P00325000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 325.00 | -44.86% | 3.84 | 1.68 | 8.45 | — |
| SOXX | SOXX270319P00320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -45.71% | 3.72 | 1.42 | 6.70 | — |
| SOXX | SOXX270319P00315000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 315.00 | -46.56% | 4.88 | 0.00 | 4.75 | — |
| SOXX | SOXX270319P00310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -47.41% | 3.62 | 1.17 | 2.70 | — |
| SOXX | SOXX270319P00305000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 305.00 | -48.26% | 6.51 | 0.03 | 2.91 | — |
| SOXX | SOXX270319P00300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -49.11% | 4.82 | 0.98 | 2.80 | — |
| SOXX | SOXX270319P00295000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 295.00 | -49.95% | 3.44 | 0.42 | 12.85 | — |
| SOXX | SOXX270319P00290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -50.80% | 4.87 | 0.00 | 3.30 | — |
| SOXX | SOXX270319P00285000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 285.00 | -51.65% | 5.98 | 0.03 | 3.18 | — |
| SOXX | SOXX270319P00280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -52.50% | 4.82 | 0.00 | 5.00 | — |
| SOXX | SOXX270319P00275000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 275.00 | -53.35% | 3.42 | 0.52 | 12.10 | — |
| SOXX | SOXX270319P00270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -54.19% | 2.44 | 0.38 | 8.40 | — |
| SOXX | SOXX270319P00265000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 265.00 | -55.04% | 1.97 | 0.78 | 1.26 | — |
| SOXX | SOXX270319P00260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -55.89% | 2.27 | 0.23 | 10.47 | — |
| SOXX | SOXX270319P00255000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 255.00 | -56.74% | 4.76 | 0.00 | 2.35 | — |
| SOXX | SOXX270319P00250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -57.59% | 1.88 | 0.28 | 1.20 | — |
| SOXX | SOXX270319P00245000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 245.00 | -58.44% | 2.67 | 0.00 | 1.65 | — |
| SOXX | SOXX270319P00240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -59.28% | 2.45 | 0.00 | — | — |
| SOXX | SOXX270319P00235000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 235.00 | -60.13% | 3.25 | 0.00 | 0.93 | — |
| SOXX | SOXX270416C00880000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 880.00 | +49.29% | 9.07 | 6.14 | 8.40 | — |
| SOXX | SOXX270416C00875000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 875.00 | +48.44% | 10.24 | 6.40 | — | — |
| SOXX | SOXX270416C00870000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 870.00 | +47.60% | 10.16 | 4.04 | — | — |
| SOXX | SOXX270416C00865000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 865.00 | +46.75% | 11.30 | 4.76 | — | — |
| SOXX | SOXX270416C00860000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 860.00 | +45.90% | 10.78 | 5.75 | — | — |
| SOXX | SOXX270416C00855000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 855.00 | +45.05% | 11.70 | 5.95 | — | — |
| SOXX | SOXX270416C00850000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 850.00 | +44.20% | 12.14 | 6.18 | — | — |
| SOXX | SOXX270416C00845000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 845.00 | +43.35% | 13.08 | 8.25 | 10.60 | — |
| SOXX | SOXX270416C00840000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 840.00 | +42.51% | 15.11 | 5.88 | — | — |
| SOXX | SOXX270416C00835000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 835.00 | +41.66% | 13.56 | 7.28 | — | — |
| SOXX | SOXX270416C00830000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 830.00 | +40.81% | 15.82 | 6.02 | — | — |
| SOXX | SOXX270416C00825000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 825.00 | +39.96% | 14.07 | 8.12 | — | — |
| SOXX | SOXX270416C00820000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 820.00 | +39.11% | 14.95 | 8.48 | — | — |
| SOXX | SOXX270416C00815000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 815.00 | +38.26% | 16.72 | 7.50 | — | — |
| SOXX | SOXX270416C00810000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 810.00 | +37.42% | 15.75 | 9.37 | — | — |
| SOXX | SOXX270416C00805000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 805.00 | +36.57% | 16.35 | 9.98 | — | — |
| SOXX | SOXX270416C00800000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 800.00 | +35.72% | 17.17 | 10.34 | — | — |
| SOXX | SOXX270416C00795000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 795.00 | +34.87% | 17.71 | 11.16 | — | — |
| SOXX | SOXX270416C00790000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 790.00 | +34.02% | 20.03 | 11.39 | — | — |
| SOXX | SOXX270416C00785000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 785.00 | +33.17% | 18.92 | 12.26 | — | — |
| SOXX | SOXX270416C00780000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 780.00 | +32.33% | 19.62 | 12.67 | 5.82 | — |
| SOXX | SOXX270416C00775000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 775.00 | +31.48% | 20.17 | 13.40 | 16.75 | — |
| SOXX | SOXX270416C00770000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 770.00 | +30.63% | 20.56 | 14.45 | 11.55 | — |
| SOXX | SOXX270416C00765000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 765.00 | +29.78% | 21.98 | 14.10 | — | — |
| SOXX | SOXX270416C00760000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 760.00 | +28.93% | 22.60 | 15.82 | 10.88 | — |
| SOXX | SOXX270416C00755000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 755.00 | +28.09% | 23.00 | 16.55 | 23.30 | — |
| SOXX | SOXX270416C00750000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 750.00 | +27.24% | 23.68 | 15.97 | — | — |
| SOXX | SOXX270416C00745000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 745.00 | +26.39% | 26.36 | 16.30 | — | — |
| SOXX | SOXX270416C00740000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 740.00 | +25.54% | 27.35 | 17.30 | — | — |
| SOXX | SOXX270416C00735000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 735.00 | +24.69% | 28.14 | 18.12 | — | — |
| SOXX | SOXX270416C00730000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 730.00 | +23.84% | 28.78 | 19.35 | 16.90 | — |
| SOXX | SOXX270416C00725000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 725.00 | +23.00% | 29.96 | 20.53 | — | — |
| SOXX | SOXX270416C00720000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 720.00 | +22.15% | 30.95 | 21.11 | 20.75 | — |
| SOXX | SOXX270416C00715000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 715.00 | +21.30% | 31.65 | 22.30 | 30.53 | — |
| SOXX | SOXX270416C00710000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 710.00 | +20.45% | 33.59 | 23.39 | 24.38 | — |
| SOXX | SOXX270416C00705000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 705.00 | +19.60% | 32.78 | 26.70 | 26.90 | — |
| SOXX | SOXX270416C00700000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 700.00 | +18.75% | 35.14 | 25.79 | 35.50 | — |
| SOXX | SOXX270416C00695000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 695.00 | +17.91% | 37.37 | 27.18 | 22.50 | — |
| SOXX | SOXX270416C00690000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 690.00 | +17.06% | 38.42 | 27.98 | 26.10 | — |
| SOXX | SOXX270416C00685000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 685.00 | +16.21% | 39.83 | 30.64 | 37.50 | — |
| SOXX | SOXX270416C00680000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 680.00 | +15.36% | 38.71 | 33.07 | 38.90 | — |
| SOXX | SOXX270416C00675000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 675.00 | +14.51% | 42.11 | 32.30 | 40.31 | — |
| SOXX | SOXX270416C00670000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 670.00 | +13.67% | 42.79 | 36.42 | 41.90 | — |
| SOXX | SOXX270416C00665000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 665.00 | +12.82% | 45.85 | 35.83 | 43.60 | — |
| SOXX | SOXX270416C00660000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 660.00 | +11.97% | 47.12 | 36.87 | 47.55 | — |
| SOXX | SOXX270416C00655000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 655.00 | +11.12% | 48.35 | 41.36 | — | — |
| SOXX | SOXX270416C00650000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 650.00 | +10.27% | 51.92 | 41.14 | 51.75 | — |
| SOXX | SOXX270416C00645000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 645.00 | +9.42% | 52.07 | 42.06 | 20.81 | — |
| SOXX | SOXX270416C00640000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 640.00 | +8.58% | 53.25 | 44.79 | — | — |
| SOXX | SOXX270416C00635000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 635.00 | +7.73% | 56.56 | 45.32 | 29.52 | — |
| SOXX | SOXX270416C00630000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 630.00 | +6.88% | 56.62 | 49.32 | 45.30 | — |
| SOXX | SOXX270416C00625000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 625.00 | +6.03% | 59.05 | 53.78 | 56.50 | — |
| SOXX | SOXX270416C00620000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 620.00 | +5.18% | 62.13 | 51.39 | 48.60 | — |
| SOXX | SOXX270416C00615000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 615.00 | +4.33% | 64.21 | 54.90 | — | — |
| SOXX | SOXX270416C00610000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 610.00 | +3.49% | 64.68 | 59.00 | 62.69 | — |
| SOXX | SOXX270416C00605000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 605.00 | +2.64% | 68.42 | 61.13 | 68.08 | — |
| SOXX | SOXX270416C00600000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 600.00 | +1.79% | 68.36 | 64.28 | 67.00 | — |
| SOXX | SOXX270416C00595000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 595.00 | +0.94% | 71.84 | 66.13 | 71.90 | — |
| SOXX | SOXX270416C00590000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 590.00 | +0.09% | 73.97 | 67.44 | 72.70 | — |
| SOXX | SOXX270416C00585000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 585.00 | -0.75% | 77.03 | 67.99 | 77.60 | — |
| SOXX | SOXX270416C00580000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 580.00 | -1.60% | 79.98 | 70.10 | 77.70 | — |
| SOXX | SOXX270416C00575000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 575.00 | -2.45% | 81.89 | 75.37 | 70.80 | — |
| SOXX | SOXX270416C00570000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 570.00 | -3.30% | 84.66 | 79.56 | 84.69 | — |
| SOXX | SOXX270416C00565000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 565.00 | -4.15% | 87.45 | 78.84 | 91.95 | — |
| SOXX | SOXX270416C00560000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 560.00 | -5.00% | 92.78 | 83.10 | 93.10 | — |
| SOXX | SOXX270416C00555000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 555.00 | -5.84% | 93.73 | 84.63 | 74.50 | — |
| SOXX | SOXX270416C00550000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 550.00 | -6.69% | 98.57 | 88.51 | 83.24 | — |
| SOXX | SOXX270416C00545000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 545.00 | -7.54% | 100.36 | 89.73 | 80.52 | — |
| SOXX | SOXX270416C00540000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 540.00 | -8.39% | 104.38 | 95.73 | 86.15 | — |
| SOXX | SOXX270416C00535000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 535.00 | -9.24% | 105.20 | 97.44 | 88.92 | — |
| SOXX | SOXX270416C00530000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 530.00 | -10.09% | 110.67 | 101.85 | 108.49 | — |
| SOXX | SOXX270416C00525000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 525.00 | -10.93% | 114.84 | 102.50 | — | — |
| SOXX | SOXX270416C00520000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 520.00 | -11.78% | 114.90 | 107.73 | 70.20 | — |
| SOXX | SOXX270416C00515000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 515.00 | -12.63% | 118.56 | 108.38 | 72.46 | — |
| SOXX | SOXX270416C00510000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 510.00 | -13.48% | 124.94 | 113.72 | — | — |
| SOXX | SOXX270416C00505000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 505.00 | -14.33% | 125.41 | 118.62 | 61.60 | — |
| SOXX | SOXX270416C00500000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 500.00 | -15.18% | 132.49 | 122.35 | 63.63 | — |
| SOXX | SOXX270416C00495000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 495.00 | -16.02% | 131.78 | 124.52 | — | — |
| SOXX | SOXX270416C00490000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 490.00 | -16.87% | 135.52 | 129.19 | — | — |
| SOXX | SOXX270416C00485000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 485.00 | -17.72% | 141.67 | 132.93 | — | — |
| SOXX | SOXX270416C00480000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 480.00 | -18.57% | 147.27 | 135.96 | — | — |
| SOXX | SOXX270416C00475000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 475.00 | -19.42% | 147.07 | 136.69 | — | — |
| SOXX | SOXX270416C00470000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 470.00 | -20.26% | 150.05 | 144.55 | — | — |
| SOXX | SOXX270416C00465000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 465.00 | -21.11% | 156.44 | 148.13 | 124.75 | — |
| SOXX | SOXX270416C00460000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 460.00 | -21.96% | 157.66 | 153.96 | 146.20 | — |
| SOXX | SOXX270416C00455000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 455.00 | -22.81% | 165.87 | 154.19 | — | — |
| SOXX | SOXX270416C00450000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 450.00 | -23.66% | 167.74 | 157.73 | 147.79 | — |
| SOXX | SOXX270416C00445000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 445.00 | -24.51% | 174.69 | 161.25 | 98.95 | — |
| SOXX | SOXX270416C00440000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 440.00 | -25.35% | 176.73 | 168.76 | — | — |
| SOXX | SOXX270416C00435000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 435.00 | -26.20% | 183.31 | 168.62 | — | — |
| SOXX | SOXX270416C00430000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 430.00 | -27.05% | 188.79 | 178.58 | 107.74 | — |
| SOXX | SOXX270416C00425000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 425.00 | -27.90% | 190.15 | 183.45 | — | — |
| SOXX | SOXX270416C00420000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 420.00 | -28.75% | 193.67 | 181.75 | — | — |
| SOXX | SOXX270416C00415000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 415.00 | -29.60% | 200.72 | 190.02 | — | — |
| SOXX | SOXX270416C00410000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 410.00 | -30.44% | 202.46 | 191.47 | — | — |
| SOXX | SOXX270416C00405000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 405.00 | -31.29% | 203.14 | 200.67 | — | — |
| SOXX | SOXX270416C00400000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 400.00 | -32.14% | 208.79 | 200.44 | — | — |
| SOXX | SOXX270416C00395000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 395.00 | -32.99% | 216.81 | 203.18 | — | — |
| SOXX | SOXX270416C00390000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 390.00 | -33.84% | 218.59 | 208.61 | — | — |
| SOXX | SOXX270416C00385000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 385.00 | -34.68% | 220.96 | 216.03 | — | — |
| SOXX | SOXX270416C00380000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 380.00 | -35.53% | 229.79 | 214.92 | — | — |
| SOXX | SOXX270416C00375000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 375.00 | -36.38% | 238.41 | 224.35 | — | — |
| SOXX | SOXX270416C00370000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 370.00 | -37.23% | 233.30 | 233.22 | — | — |
| SOXX | SOXX270416C00365000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 365.00 | -38.08% | 239.47 | 231.88 | — | — |
| SOXX | SOXX270416C00360000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 360.00 | -38.93% | 243.78 | 239.78 | — | — |
| SOXX | SOXX270416C00355000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 355.00 | -39.77% | 253.18 | 240.34 | 182.03 | — |
| SOXX | SOXX270416C00350000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 350.00 | -40.62% | 260.12 | 247.73 | 186.36 | — |
| SOXX | SOXX270416C00345000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 345.00 | -41.47% | 259.30 | 251.18 | — | — |
| SOXX | SOXX270416C00340000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 340.00 | -42.32% | 263.25 | 258.72 | — | — |
| SOXX | SOXX270416C00335000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 335.00 | -43.17% | 274.54 | 265.53 | — | — |
| SOXX | SOXX270416C00330000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 330.00 | -44.02% | 276.94 | 268.56 | — | — |
| SOXX | SOXX270416C00325000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 325.00 | -44.86% | 285.12 | 272.55 | — | — |
| SOXX | SOXX270416C00320000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 320.00 | -45.71% | 285.54 | 272.12 | — | — |
| SOXX | SOXX270416C00315000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 315.00 | -46.56% | 283.45 | 283.34 | — | — |
| SOXX | SOXX270416C00310000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 310.00 | -47.41% | 291.63 | 281.87 | — | — |
| SOXX | SOXX270416C00305000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 305.00 | -48.26% | 296.34 | 283.92 | — | — |
| SOXX | SOXX270416C00300000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 300.00 | -49.11% | 302.66 | 294.42 | — | — |
| SOXX | SOXX270416C00295000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 295.00 | -49.95% | 308.45 | 297.44 | — | — |
| SOXX | SOXX270416C00290000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 290.00 | -50.80% | 308.04 | 296.34 | — | — |
| SOXX | SOXX270416C00285000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 285.00 | -51.65% | 318.05 | 304.22 | — | — |
| SOXX | SOXX270416C00280000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 280.00 | -52.50% | 321.99 | 311.55 | — | — |
| SOXX | SOXX270416C00275000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 275.00 | -53.35% | 328.47 | 322.71 | — | — |
| SOXX | SOXX270416C00270000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 270.00 | -54.19% | 328.20 | 321.49 | — | — |
| SOXX | SOXX270416C00265000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 265.00 | -55.04% | 335.79 | 328.64 | — | — |
| SOXX | SOXX270416P00880000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 880.00 | +49.29% | 291.74 | 289.43 | — | — |
| SOXX | SOXX270416P00875000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 875.00 | +48.44% | 287.17 | 278.08 | — | — |
| SOXX | SOXX270416P00870000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 870.00 | +47.60% | 285.84 | 272.59 | — | — |
| SOXX | SOXX270416P00865000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 865.00 | +46.75% | 275.72 | 271.03 | — | — |
| SOXX | SOXX270416P00860000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 860.00 | +45.90% | 278.53 | 267.22 | — | — |
| SOXX | SOXX270416P00855000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 855.00 | +45.05% | 266.49 | 261.31 | — | — |
| SOXX | SOXX270416P00850000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 850.00 | +44.20% | 265.02 | 253.52 | — | — |
| SOXX | SOXX270416P00845000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 845.00 | +43.35% | 261.15 | 251.89 | — | — |
| SOXX | SOXX270416P00840000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 840.00 | +42.51% | 255.32 | 250.57 | — | — |
| SOXX | SOXX270416P00835000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 835.00 | +41.66% | 247.57 | 245.72 | — | — |
| SOXX | SOXX270416P00830000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 830.00 | +40.81% | 243.64 | 233.57 | — | — |
| SOXX | SOXX270416P00825000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 825.00 | +39.96% | 245.80 | 232.83 | — | — |
| SOXX | SOXX270416P00820000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 820.00 | +39.11% | 232.55 | 230.08 | — | — |
| SOXX | SOXX270416P00815000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 815.00 | +38.26% | 229.65 | 221.12 | — | — |
| SOXX | SOXX270416P00810000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 810.00 | +37.42% | 227.30 | 222.18 | — | — |
| SOXX | SOXX270416P00805000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 805.00 | +36.57% | 225.05 | 212.71 | — | — |
| SOXX | SOXX270416P00800000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 800.00 | +35.72% | 218.19 | 206.73 | — | — |
| SOXX | SOXX270416P00795000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 795.00 | +34.87% | 213.34 | 201.87 | — | — |
| SOXX | SOXX270416P00790000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 790.00 | +34.02% | 212.11 | 196.40 | — | — |
| SOXX | SOXX270416P00785000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 785.00 | +33.17% | 205.33 | 196.60 | — | — |
| SOXX | SOXX270416P00780000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 780.00 | +32.33% | 204.46 | 190.47 | — | — |
| SOXX | SOXX270416P00775000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 775.00 | +31.48% | 195.79 | 185.91 | — | — |
| SOXX | SOXX270416P00770000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 770.00 | +30.63% | 194.28 | 184.20 | — | — |
| SOXX | SOXX270416P00765000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 765.00 | +29.78% | 184.90 | 177.18 | — | — |
| SOXX | SOXX270416P00760000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 760.00 | +28.93% | 182.05 | 174.40 | — | — |
| SOXX | SOXX270416P00755000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 755.00 | +28.09% | 178.63 | 165.64 | — | — |
| SOXX | SOXX270416P00750000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 750.00 | +27.24% | 174.03 | 166.92 | — | — |
| SOXX | SOXX270416P00745000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 745.00 | +26.39% | 172.11 | 161.07 | — | — |
| SOXX | SOXX270416P00740000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 740.00 | +25.54% | 163.14 | 155.35 | — | — |
| SOXX | SOXX270416P00735000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 735.00 | +24.69% | 164.34 | 151.71 | — | — |
| SOXX | SOXX270416P00730000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 730.00 | +23.84% | 155.97 | 146.73 | — | — |
| SOXX | SOXX270416P00725000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 725.00 | +23.00% | 154.66 | 142.26 | — | — |
| SOXX | SOXX270416P00720000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 720.00 | +22.15% | 151.78 | 138.83 | — | — |
| SOXX | SOXX270416P00715000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 715.00 | +21.30% | 145.50 | 133.54 | — | — |
| SOXX | SOXX270416P00710000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 710.00 | +20.45% | 141.14 | 130.83 | — | — |
| SOXX | SOXX270416P00705000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 705.00 | +19.60% | 137.01 | 128.76 | — | — |
| SOXX | SOXX270416P00700000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 700.00 | +18.75% | 136.20 | 121.93 | 201.59 | — |
| SOXX | SOXX270416P00695000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 695.00 | +17.91% | 127.48 | 120.53 | — | — |
| SOXX | SOXX270416P00690000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 690.00 | +17.06% | 125.17 | 116.71 | — | — |
| SOXX | SOXX270416P00685000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 685.00 | +16.21% | 123.88 | 113.49 | — | — |
| SOXX | SOXX270416P00680000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 680.00 | +15.36% | 117.07 | 107.36 | — | — |
| SOXX | SOXX270416P00675000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 675.00 | +14.51% | 114.08 | 104.32 | — | — |
| SOXX | SOXX270416P00670000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 670.00 | +13.67% | 111.80 | 100.45 | — | — |
| SOXX | SOXX270416P00665000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 665.00 | +12.82% | 109.89 | 97.73 | — | — |
| SOXX | SOXX270416P00660000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 660.00 | +11.97% | 106.60 | 94.46 | — | — |
| SOXX | SOXX270416P00655000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 655.00 | +11.12% | 103.77 | 91.52 | — | — |
| SOXX | SOXX270416P00650000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 650.00 | +10.27% | 97.91 | 89.38 | — | — |
| SOXX | SOXX270416P00645000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 645.00 | +9.42% | 96.13 | 84.05 | — | — |
| SOXX | SOXX270416P00640000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 640.00 | +8.58% | 90.17 | 80.94 | — | — |
| SOXX | SOXX270416P00635000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 635.00 | +7.73% | 90.41 | 79.79 | — | — |
| SOXX | SOXX270416P00630000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 630.00 | +6.88% | 85.97 | 75.77 | — | — |
| SOXX | SOXX270416P00625000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 625.00 | +6.03% | 83.67 | 73.31 | — | — |
| SOXX | SOXX270416P00620000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 620.00 | +5.18% | 80.53 | 70.42 | — | — |
| SOXX | SOXX270416P00615000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 615.00 | +4.33% | 77.36 | 68.73 | 75.89 | — |
| SOXX | SOXX270416P00610000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 610.00 | +3.49% | 72.82 | 66.36 | 73.15 | — |
| SOXX | SOXX270416P00605000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 605.00 | +2.64% | 71.05 | 65.41 | 121.20 | — |
| SOXX | SOXX270416P00600000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 600.00 | +1.79% | 70.10 | 60.49 | — | — |
| SOXX | SOXX270416P00595000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 595.00 | +0.94% | 63.86 | 58.98 | — | — |
| SOXX | SOXX270416P00590000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 590.00 | +0.09% | 60.31 | 56.79 | 59.29 | — |
| SOXX | SOXX270416P00585000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 585.00 | -0.75% | 60.33 | 53.01 | 90.68 | — |
| SOXX | SOXX270416P00580000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 580.00 | -1.60% | 57.45 | 52.38 | 57.68 | — |
| SOXX | SOXX270416P00575000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 575.00 | -2.45% | 54.68 | 49.67 | 56.72 | — |
| SOXX | SOXX270416P00570000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 570.00 | -3.30% | 52.83 | 46.34 | 54.30 | — |
| SOXX | SOXX270416P00565000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 565.00 | -4.15% | 50.43 | 44.06 | — | — |
| SOXX | SOXX270416P00560000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 560.00 | -5.00% | 51.75 | 40.75 | 63.00 | — |
| SOXX | SOXX270416P00555000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 555.00 | -5.84% | 49.35 | 38.46 | 73.97 | — |
| SOXX | SOXX270416P00550000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 550.00 | -6.69% | 47.31 | 37.69 | — | — |
| SOXX | SOXX270416P00545000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 545.00 | -7.54% | 43.16 | 38.96 | — | — |
| SOXX | SOXX270416P00540000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 540.00 | -8.39% | 42.31 | 33.98 | 51.40 | — |
| SOXX | SOXX270416P00535000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 535.00 | -9.24% | 39.87 | 31.86 | 36.27 | — |
| SOXX | SOXX270416P00530000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 530.00 | -10.09% | 37.93 | 31.68 | 35.21 | — |
| SOXX | SOXX270416P00525000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 525.00 | -10.93% | 36.29 | 28.90 | 67.40 | — |
| SOXX | SOXX270416P00520000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 520.00 | -11.78% | 34.13 | 28.34 | 46.31 | — |
| SOXX | SOXX270416P00515000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 515.00 | -12.63% | 33.43 | 25.82 | 32.52 | — |
| SOXX | SOXX270416P00510000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 510.00 | -13.48% | 31.40 | 25.56 | 59.50 | — |
| SOXX | SOXX270416P00505000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 505.00 | -14.33% | 30.60 | 23.82 | — | — |
| SOXX | SOXX270416P00500000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 500.00 | -15.18% | 28.74 | 22.61 | 29.25 | — |
| SOXX | SOXX270416P00495000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 495.00 | -16.02% | 27.29 | 21.02 | — | — |
| SOXX | SOXX270416P00490000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 490.00 | -16.87% | 27.48 | 18.28 | 42.76 | — |
| SOXX | SOXX270416P00485000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 485.00 | -17.72% | 25.60 | 18.85 | 24.00 | — |
| SOXX | SOXX270416P00480000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 480.00 | -18.57% | 24.25 | 18.40 | 21.38 | — |
| SOXX | SOXX270416P00475000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 475.00 | -19.42% | 22.55 | 17.94 | 37.20 | — |
| SOXX | SOXX270416P00470000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 470.00 | -20.26% | 19.24 | 16.68 | 18.57 | — |
| SOXX | SOXX270416P00465000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 465.00 | -21.11% | 20.53 | 15.69 | — | — |
| SOXX | SOXX270416P00460000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 460.00 | -21.96% | 19.80 | 14.57 | 31.65 | — |
| SOXX | SOXX270416P00455000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 455.00 | -22.81% | 18.65 | 11.13 | 21.40 | — |
| SOXX | SOXX270416P00450000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 450.00 | -23.66% | 17.44 | 12.40 | 22.25 | — |
| SOXX | SOXX270416P00445000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 445.00 | -24.51% | 17.31 | 12.01 | 31.41 | — |
| SOXX | SOXX270416P00440000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 440.00 | -25.35% | 16.64 | 11.01 | 27.70 | — |
| SOXX | SOXX270416P00435000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 435.00 | -26.20% | 14.84 | 9.92 | 20.10 | — |
| SOXX | SOXX270416P00430000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 430.00 | -27.05% | 14.78 | 9.26 | 17.90 | — |
| SOXX | SOXX270416P00425000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 425.00 | -27.90% | 14.17 | 9.48 | 14.80 | — |
| SOXX | SOXX270416P00420000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 420.00 | -28.75% | 11.79 | 9.28 | 10.90 | — |
| SOXX | SOXX270416P00415000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 415.00 | -29.60% | 12.38 | 8.46 | 25.40 | — |
| SOXX | SOXX270416P00410000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 410.00 | -30.44% | 11.93 | 7.16 | 18.59 | — |
| SOXX | SOXX270416P00405000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 405.00 | -31.29% | 11.30 | 7.16 | 22.60 | — |
| SOXX | SOXX270416P00400000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 400.00 | -32.14% | 13.88 | 7.08 | 10.00 | — |
| SOXX | SOXX270416P00395000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 395.00 | -32.99% | 10.50 | 4.72 | 15.20 | — |
| SOXX | SOXX270416P00390000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 390.00 | -33.84% | 9.82 | 5.52 | 11.63 | — |
| SOXX | SOXX270416P00385000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 385.00 | -34.68% | 9.28 | 4.59 | — | — |
| SOXX | SOXX270416P00380000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 380.00 | -35.53% | 9.26 | 4.57 | 7.72 | — |
| SOXX | SOXX270416P00375000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 375.00 | -36.38% | 8.48 | 4.54 | 15.94 | — |
| SOXX | SOXX270416P00370000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 370.00 | -37.23% | 8.28 | 3.82 | 9.23 | — |
| SOXX | SOXX270416P00365000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 365.00 | -38.08% | 8.46 | 3.22 | — | — |
| SOXX | SOXX270416P00360000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 360.00 | -38.93% | 7.08 | 3.83 | 5.80 | — |
| SOXX | SOXX270416P00355000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 355.00 | -39.77% | 9.86 | 0.62 | 11.25 | — |
| SOXX | SOXX270416P00350000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 350.00 | -40.62% | 8.45 | 1.33 | 6.41 | — |
| SOXX | SOXX270416P00345000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 345.00 | -41.47% | 7.74 | 1.37 | 9.88 | — |
| SOXX | SOXX270416P00340000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 340.00 | -42.32% | 6.97 | 0.07 | 4.98 | — |
| SOXX | SOXX270416P00335000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 335.00 | -43.17% | 7.96 | 1.02 | — | — |
| SOXX | SOXX270416P00330000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 330.00 | -44.02% | 5.84 | 1.93 | 7.90 | — |
| SOXX | SOXX270416P00325000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 325.00 | -44.86% | 6.14 | 0.57 | 7.60 | — |
| SOXX | SOXX270416P00320000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 320.00 | -45.71% | 7.92 | 0.03 | — | — |
| SOXX | SOXX270416P00315000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 315.00 | -46.56% | 7.17 | 0.07 | — | — |
| SOXX | SOXX270416P00310000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 310.00 | -47.41% | 6.88 | 0.07 | 7.05 | — |
| SOXX | SOXX270416P00305000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 305.00 | -48.26% | 4.03 | 0.00 | — | — |
| SOXX | SOXX270416P00300000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 300.00 | -49.11% | 4.84 | 0.00 | 3.22 | — |
| SOXX | SOXX270416P00295000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 295.00 | -49.95% | 3.76 | 0.00 | — | — |
| SOXX | SOXX270416P00290000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 290.00 | -50.80% | 4.95 | 0.00 | — | — |
| SOXX | SOXX270416P00285000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 285.00 | -51.65% | 4.05 | 0.00 | — | — |
| SOXX | SOXX270416P00280000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 280.00 | -52.50% | 6.14 | 0.83 | — | — |
| SOXX | SOXX270416P00275000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 275.00 | -53.35% | 4.86 | 0.00 | 3.20 | — |
| SOXX | SOXX270416P00270000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 270.00 | -54.19% | 4.84 | 0.00 | — | — |
| SOXX | SOXX270416P00265000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 265.00 | -55.04% | 2.37 | 1.18 | 1.84 | — |
| SOXX | SOXX270617C00950000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 950.00 | +61.17% | 11.41 | 5.70 | 8.45 | — |
| SOXX | SOXX270617C00945000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 945.00 | +60.32% | 11.90 | 6.43 | 9.00 | — |
| SOXX | SOXX270617C00940000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | +59.47% | 11.73 | 6.86 | 5.50 | — |
| SOXX | SOXX270617C00935000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 935.00 | +58.62% | 13.43 | 6.73 | 9.00 | — |
| SOXX | SOXX270617C00930000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 930.00 | +57.77% | 12.43 | 5.95 | 5.90 | — |
| SOXX | SOXX270617C00925000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 925.00 | +56.93% | 13.15 | 6.50 | 8.50 | — |
| SOXX | SOXX270617C00920000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | +56.08% | 13.37 | 7.43 | 6.10 | — |
| SOXX | SOXX270617C00915000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 915.00 | +55.23% | 13.86 | 7.68 | 6.52 | — |
| SOXX | SOXX270617C00910000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 910.00 | +54.38% | 15.56 | 6.02 | 11.00 | — |
| SOXX | SOXX270617C00905000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 905.00 | +53.53% | 14.08 | 7.63 | 7.50 | — |
| SOXX | SOXX270617C00900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | +52.68% | 14.59 | 8.29 | 4.70 | — |
| SOXX | SOXX270617C00895000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 895.00 | +51.84% | 15.28 | 8.98 | 4.86 | — |
| SOXX | SOXX270617C00890000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 890.00 | +50.99% | 15.72 | 9.18 | 5.16 | — |
| SOXX | SOXX270617C00885000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 885.00 | +50.14% | 15.81 | 9.36 | 5.25 | — |
| SOXX | SOXX270617C00880000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | +49.29% | 16.03 | 10.40 | 9.60 | — |
| SOXX | SOXX270617C00875000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 875.00 | +48.44% | 17.00 | 10.08 | 10.25 | — |
| SOXX | SOXX270617C00870000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 870.00 | +47.60% | 17.29 | 10.79 | 14.00 | — |
| SOXX | SOXX270617C00865000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 865.00 | +46.75% | 17.88 | 11.06 | — | — |
| SOXX | SOXX270617C00860000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | +45.90% | 17.91 | 12.17 | — | — |
| SOXX | SOXX270617C00855000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 855.00 | +45.05% | 18.99 | 12.62 | — | — |
| SOXX | SOXX270617C00850000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 850.00 | +44.20% | 18.98 | 12.14 | 15.30 | — |
| SOXX | SOXX270617C00845000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 845.00 | +43.35% | 20.00 | 12.77 | 24.95 | — |
| SOXX | SOXX270617C00840000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | +42.51% | 20.55 | 13.54 | 12.00 | — |
| SOXX | SOXX270617C00835000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 835.00 | +41.66% | 22.01 | 13.14 | 16.75 | — |
| SOXX | SOXX270617C00830000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 830.00 | +40.81% | 21.04 | 14.66 | 14.45 | — |
| SOXX | SOXX270617C00825000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 825.00 | +39.96% | 21.79 | 15.52 | — | — |
| SOXX | SOXX270617C00820000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | +39.11% | 22.21 | 15.95 | 26.70 | — |
| SOXX | SOXX270617C00815000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 815.00 | +38.26% | 23.69 | 16.82 | — | — |
| SOXX | SOXX270617C00810000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 810.00 | +37.42% | 23.64 | 17.77 | — | — |
| SOXX | SOXX270617C00805000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 805.00 | +36.57% | 26.20 | 16.68 | — | — |
| SOXX | SOXX270617C00800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | +35.72% | 25.31 | 19.17 | 20.00 | — |
| SOXX | SOXX270617C00795000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 795.00 | +34.87% | 26.12 | 19.57 | 32.60 | — |
| SOXX | SOXX270617C00790000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 790.00 | +34.02% | 27.32 | 21.59 | 24.50 | — |
| SOXX | SOXX270617C00785000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 785.00 | +33.17% | 27.75 | 21.12 | 16.75 | — |
| SOXX | SOXX270617C00780000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | +32.33% | 29.49 | 20.30 | 12.88 | — |
| SOXX | SOXX270617C00775000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 775.00 | +31.48% | 31.06 | 20.77 | 25.00 | — |
| SOXX | SOXX270617C00770000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | +30.63% | 32.45 | 21.86 | 31.30 | — |
| SOXX | SOXX270617C00765000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 765.00 | +29.78% | 33.23 | 22.55 | 26.86 | — |
| SOXX | SOXX270617C00760000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | +28.93% | 34.45 | 23.88 | 32.65 | — |
| SOXX | SOXX270617C00755000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 755.00 | +28.09% | 33.26 | 27.84 | 33.79 | — |
| SOXX | SOXX270617C00750000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | +27.24% | 32.94 | 28.90 | 33.85 | — |
| SOXX | SOXX270617C00745000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 745.00 | +26.39% | 35.69 | 28.93 | 22.60 | — |
| SOXX | SOXX270617C00740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | +25.54% | 35.39 | 28.94 | 36.60 | — |
| SOXX | SOXX270617C00735000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 735.00 | +24.69% | 38.24 | 28.61 | 39.31 | — |
| SOXX | SOXX270617C00730000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | +23.84% | 39.55 | 29.42 | — | — |
| SOXX | SOXX270617C00725000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 725.00 | +23.00% | 38.79 | 32.02 | 33.50 | — |
| SOXX | SOXX270617C00720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | +22.15% | 42.46 | 32.35 | 34.40 | — |
| SOXX | SOXX270617C00715000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 715.00 | +21.30% | 43.33 | 33.38 | 43.24 | — |
| SOXX | SOXX270617C00710000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | +20.45% | 44.74 | 35.29 | 37.80 | — |
| SOXX | SOXX270617C00705000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 705.00 | +19.60% | 45.64 | 38.00 | 40.00 | — |
| SOXX | SOXX270617C00700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | +18.75% | 46.22 | 39.20 | 42.86 | — |
| SOXX | SOXX270617C00695000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 695.00 | +17.91% | 46.58 | 41.13 | 47.50 | — |
| SOXX | SOXX270617C00690000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | +17.06% | 49.32 | 40.08 | 49.00 | — |
| SOXX | SOXX270617C00685000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 685.00 | +16.21% | 49.43 | 44.49 | 42.80 | — |
| SOXX | SOXX270617C00680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | +15.36% | 51.18 | 45.13 | 44.20 | — |
| SOXX | SOXX270617C00675000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 675.00 | +14.51% | 52.76 | 47.70 | 27.20 | — |
| SOXX | SOXX270617C00670000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | +13.67% | 55.60 | 47.83 | 47.30 | — |
| SOXX | SOXX270617C00665000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 665.00 | +12.82% | 56.33 | 50.40 | 24.77 | — |
| SOXX | SOXX270617C00660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | +11.97% | 58.38 | 52.49 | 57.35 | — |
| SOXX | SOXX270617C00655000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 655.00 | +11.12% | 59.84 | 53.41 | 52.50 | — |
| SOXX | SOXX270617C00650000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | +10.27% | 61.76 | 56.08 | 60.00 | — |
| SOXX | SOXX270617C00645000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 645.00 | +9.42% | 64.73 | 57.22 | 61.10 | — |
| SOXX | SOXX270617C00640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | +8.58% | 66.34 | 56.30 | 27.70 | — |
| SOXX | SOXX270617C00635000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 635.00 | +7.73% | 67.34 | 60.65 | 132.84 | — |
| SOXX | SOXX270617C00630000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 630.00 | +6.88% | 69.36 | 63.41 | 66.00 | — |
| SOXX | SOXX270617C00625000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 625.00 | +6.03% | 73.43 | 65.98 | 62.90 | — |
| SOXX | SOXX270617C00620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | +5.18% | 73.24 | 68.87 | 73.80 | — |
| SOXX | SOXX270617C00615000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 615.00 | +4.33% | 77.04 | 67.39 | 66.50 | — |
| SOXX | SOXX270617C00610000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 610.00 | +3.49% | 79.27 | 74.21 | 78.24 | — |
| SOXX | SOXX270617C00605000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 605.00 | +2.64% | 79.45 | 74.17 | 56.40 | — |
| SOXX | SOXX270617C00600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | +1.79% | 84.11 | 76.91 | 82.45 | — |
| SOXX | SOXX270617C00595000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 595.00 | +0.94% | 85.76 | 76.40 | 78.50 | — |
| SOXX | SOXX270617C00590000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | +0.09% | 89.51 | 80.64 | 90.00 | — |
| SOXX | SOXX270617C00585000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 585.00 | -0.75% | 91.90 | 83.26 | 91.49 | — |
| SOXX | SOXX270617C00580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | -1.60% | 94.06 | 86.47 | 92.70 | — |
| SOXX | SOXX270617C00575000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 575.00 | -2.45% | 96.95 | 89.52 | 94.00 | — |
| SOXX | SOXX270617C00570000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 570.00 | -3.30% | 99.42 | 89.08 | 97.95 | — |
| SOXX | SOXX270617C00565000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 565.00 | -4.15% | 100.28 | 93.67 | 102.20 | — |
| SOXX | SOXX270617C00560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | -5.00% | 106.60 | 94.39 | 96.90 | — |
| SOXX | SOXX270617C00555000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 555.00 | -5.84% | 107.35 | 99.42 | 102.00 | — |
| SOXX | SOXX270617C00550000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | -6.69% | 109.43 | 102.46 | 112.90 | — |
| SOXX | SOXX270617C00545000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 545.00 | -7.54% | 110.69 | 107.51 | 77.64 | — |
| SOXX | SOXX270617C00540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | -8.39% | 116.08 | 108.98 | 100.18 | — |
| SOXX | SOXX270617C00535000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 535.00 | -9.24% | 119.86 | 109.88 | 117.77 | — |
| SOXX | SOXX270617C00530000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | -10.09% | 122.08 | 115.21 | 121.04 | — |
| SOXX | SOXX270617C00525000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 525.00 | -10.93% | 124.64 | 117.79 | 127.97 | — |
| SOXX | SOXX270617C00520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | -11.78% | 127.92 | 121.59 | 124.00 | — |
| SOXX | SOXX270617C00515000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 515.00 | -12.63% | 130.36 | 123.76 | 106.85 | — |
| SOXX | SOXX270617C00510000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | -13.48% | 137.21 | 127.64 | 80.40 | — |
| SOXX | SOXX270617C00505000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 505.00 | -14.33% | 140.08 | 130.02 | 141.00 | — |
| SOXX | SOXX270617C00500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | -15.18% | 144.41 | 130.97 | 135.14 | — |
| SOXX | SOXX270617C00495000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 495.00 | -16.02% | 143.78 | 138.15 | 108.44 | — |
| SOXX | SOXX270617C00490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | -16.87% | 148.47 | 138.52 | 89.78 | — |
| SOXX | SOXX270617C00485000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 485.00 | -17.72% | 152.47 | 140.46 | 99.95 | — |
| SOXX | SOXX270617C00480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -18.57% | 154.81 | 145.91 | 130.55 | — |
| SOXX | SOXX270617C00475000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 475.00 | -19.42% | 162.57 | 152.69 | 99.81 | — |
| SOXX | SOXX270617C00470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -20.26% | 161.09 | 156.39 | 163.35 | — |
| SOXX | SOXX270617C00465000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 465.00 | -21.11% | 162.69 | 157.96 | 111.47 | — |
| SOXX | SOXX270617C00460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -21.96% | 172.59 | 161.85 | 98.50 | — |
| SOXX | SOXX270617C00455000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 455.00 | -22.81% | 174.53 | 165.95 | 117.07 | — |
| SOXX | SOXX270617C00450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -23.66% | 178.83 | 168.56 | 176.80 | — |
| SOXX | SOXX270617C00445000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 445.00 | -24.51% | 181.88 | 172.61 | 127.25 | — |
| SOXX | SOXX270617C00440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | -25.35% | 189.32 | 176.85 | 111.22 | — |
| SOXX | SOXX270617C00435000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 435.00 | -26.20% | 193.25 | 182.26 | 113.66 | — |
| SOXX | SOXX270617C00430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | -27.05% | 192.40 | 182.17 | 188.90 | — |
| SOXX | SOXX270617C00425000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 425.00 | -27.90% | 194.71 | 187.45 | 164.85 | — |
| SOXX | SOXX270617C00420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | -28.75% | 201.58 | 188.31 | 238.50 | — |
| SOXX | SOXX270617C00415000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 415.00 | -29.60% | 208.45 | 200.39 | 154.10 | — |
| SOXX | SOXX270617C00410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -30.44% | 212.07 | 199.56 | 163.53 | — |
| SOXX | SOXX270617C00405000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 405.00 | -31.29% | 216.90 | 200.14 | 196.57 | — |
| SOXX | SOXX270617C00400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -32.14% | 221.24 | 214.34 | 137.00 | — |
| SOXX | SOXX270617C00395000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 395.00 | -32.99% | 220.63 | 213.59 | 272.65 | — |
| SOXX | SOXX270617C00390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -33.84% | 225.87 | 219.33 | 169.53 | — |
| SOXX | SOXX270617C00385000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 385.00 | -34.68% | 226.81 | 220.59 | 172.95 | — |
| SOXX | SOXX270617C00380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -35.53% | 238.62 | 222.18 | 227.00 | — |
| SOXX | SOXX270617C00375000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 375.00 | -36.38% | 238.22 | 226.88 | 240.00 | — |
| SOXX | SOXX270617C00370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -37.23% | 243.70 | 237.18 | 228.45 | — |
| SOXX | SOXX270617C00365000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 365.00 | -38.08% | 246.00 | 238.55 | — | — |
| SOXX | SOXX270617C00360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -38.93% | 255.78 | 244.90 | 189.69 | — |
| SOXX | SOXX270617C00355000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 355.00 | -39.77% | 261.05 | 248.04 | 301.00 | — |
| SOXX | SOXX270617C00350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -40.62% | 260.14 | 247.43 | 174.46 | — |
| SOXX | SOXX270617C00345000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 345.00 | -41.47% | 267.62 | 256.88 | 177.61 | — |
| SOXX | SOXX270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -42.32% | 268.04 | 257.85 | 191.00 | — |
| SOXX | SOXX270617C00335000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 335.00 | -43.17% | 278.53 | 264.98 | 233.05 | — |
| SOXX | SOXX270617C00330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -44.02% | 282.80 | 270.20 | 263.00 | — |
| SOXX | SOXX270617C00325000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 325.00 | -44.86% | 286.20 | 276.37 | 324.23 | — |
| SOXX | SOXX270617C00320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -45.71% | 292.65 | 275.45 | 205.00 | — |
| SOXX | SOXX270617C00315000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 315.00 | -46.56% | 287.07 | 282.24 | 247.02 | — |
| SOXX | SOXX270617C00310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -47.41% | 299.89 | 285.72 | 204.00 | — |
| SOXX | SOXX270617C00305000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 305.00 | -48.26% | 305.04 | 288.28 | 256.89 | — |
| SOXX | SOXX270617C00300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -49.11% | 300.59 | 294.45 | 213.51 | — |
| SOXX | SOXX270617C00295000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 295.00 | -49.95% | 304.75 | 297.39 | 304.78 | — |
| SOXX | SOXX270617C00290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -50.80% | 316.08 | 311.16 | 219.00 | — |
| SOXX | SOXX270617C00285000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 285.00 | -51.65% | 318.61 | 307.24 | — | — |
| SOXX | SOXX270617C00280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -52.50% | 321.60 | 314.65 | — | — |
| SOXX | SOXX270617C00275000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 275.00 | -53.35% | 328.27 | 314.38 | 204.00 | — |
| SOXX | SOXX270617C00270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -54.19% | 332.59 | 330.67 | 181.00 | — |
| SOXX | SOXX270617C00265000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 265.00 | -55.04% | 343.60 | 325.30 | — | — |
| SOXX | SOXX270617C00260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -55.89% | 342.88 | 328.52 | 259.00 | — |
| SOXX | SOXX270617C00255000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 255.00 | -56.74% | 341.38 | 336.47 | — | — |
| SOXX | SOXX270617C00250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -57.59% | 349.28 | 341.82 | — | — |
| SOXX | SOXX270617C00245000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 245.00 | -58.44% | 352.64 | 351.67 | 277.90 | — |
| SOXX | SOXX270617C00240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -59.28% | 356.38 | 351.21 | 347.00 | — |
| SOXX | SOXX270617C00235000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 235.00 | -60.13% | 369.72 | 356.36 | 341.30 | — |
| SOXX | SOXX270617C00230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -60.98% | 366.76 | 358.62 | — | — |
| SOXX | SOXX270617C00225000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 225.00 | -61.83% | 377.89 | 365.82 | 313.54 | — |
| SOXX | SOXX270617C00220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -62.68% | 385.71 | 368.19 | 363.16 | — |
| SOXX | SOXX270617C00215000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 215.00 | -63.53% | 391.78 | 376.28 | 320.61 | — |
| SOXX | SOXX270617C00210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -64.37% | 388.90 | 378.12 | 369.02 | — |
| SOXX | SOXX270617C00205000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 205.00 | -65.22% | 399.31 | 389.51 | 337.70 | — |
| SOXX | SOXX270617P00950000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 950.00 | +61.17% | 369.03 | 356.61 | — | — |
| SOXX | SOXX270617P00945000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 945.00 | +60.32% | 363.54 | 349.96 | — | — |
| SOXX | SOXX270617P00940000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | +59.47% | 350.62 | 346.29 | — | — |
| SOXX | SOXX270617P00935000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 935.00 | +58.62% | 349.35 | 340.28 | — | — |
| SOXX | SOXX270617P00930000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 930.00 | +57.77% | 346.95 | 332.14 | — | — |
| SOXX | SOXX270617P00925000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 925.00 | +56.93% | 341.37 | 335.66 | — | — |
| SOXX | SOXX270617P00920000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | +56.08% | 336.81 | 324.46 | — | — |
| SOXX | SOXX270617P00915000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 915.00 | +55.23% | 326.39 | 314.86 | — | — |
| SOXX | SOXX270617P00910000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 910.00 | +54.38% | 324.23 | 311.26 | — | — |
| SOXX | SOXX270617P00905000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 905.00 | +53.53% | 320.52 | 311.71 | — | — |
| SOXX | SOXX270617P00900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | +52.68% | 313.43 | 304.68 | — | — |
| SOXX | SOXX270617P00895000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 895.00 | +51.84% | 315.25 | 305.45 | 334.49 | — |
| SOXX | SOXX270617P00890000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 890.00 | +50.99% | 311.89 | 295.32 | — | — |
| SOXX | SOXX270617P00885000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 885.00 | +50.14% | 303.39 | 294.68 | 342.00 | — |
| SOXX | SOXX270617P00880000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | +49.29% | 291.93 | 286.65 | — | — |
| SOXX | SOXX270617P00875000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 875.00 | +48.44% | 289.45 | 278.00 | 381.65 | — |
| SOXX | SOXX270617P00870000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 870.00 | +47.60% | 282.27 | 276.49 | — | — |
| SOXX | SOXX270617P00865000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 865.00 | +46.75% | 283.60 | 273.69 | — | — |
| SOXX | SOXX270617P00860000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | +45.90% | 279.61 | 271.49 | 273.55 | — |
| SOXX | SOXX270617P00855000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 855.00 | +45.05% | 275.43 | 266.12 | — | — |
| SOXX | SOXX270617P00850000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 850.00 | +44.20% | 270.91 | 255.03 | — | — |
| SOXX | SOXX270617P00845000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 845.00 | +43.35% | 260.09 | 255.48 | — | — |
| SOXX | SOXX270617P00840000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | +42.51% | 256.74 | 247.14 | — | — |
| SOXX | SOXX270617P00835000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 835.00 | +41.66% | 258.67 | 241.88 | — | — |
| SOXX | SOXX270617P00830000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 830.00 | +40.81% | 250.96 | 234.67 | — | — |
| SOXX | SOXX270617P00825000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 825.00 | +39.96% | 242.69 | 236.25 | — | — |
| SOXX | SOXX270617P00820000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | +39.11% | 243.00 | 232.27 | — | — |
| SOXX | SOXX270617P00815000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 815.00 | +38.26% | 232.15 | 221.67 | 330.94 | — |
| SOXX | SOXX270617P00810000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 810.00 | +37.42% | 226.24 | 224.07 | — | — |
| SOXX | SOXX270617P00805000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 805.00 | +36.57% | 225.44 | 218.55 | — | — |
| SOXX | SOXX270617P00800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | +35.72% | 218.96 | 214.14 | — | — |
| SOXX | SOXX270617P00795000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 795.00 | +34.87% | 216.18 | 204.67 | — | — |
| SOXX | SOXX270617P00790000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 790.00 | +34.02% | 210.37 | 200.99 | — | — |
| SOXX | SOXX270617P00785000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 785.00 | +33.17% | 211.98 | 197.11 | — | — |
| SOXX | SOXX270617P00780000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | +32.33% | 204.10 | 196.11 | — | — |
| SOXX | SOXX270617P00775000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 775.00 | +31.48% | 199.86 | 191.08 | 257.40 | — |
| SOXX | SOXX270617P00770000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | +30.63% | 196.61 | 182.87 | — | — |
| SOXX | SOXX270617P00765000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 765.00 | +29.78% | 189.21 | 178.47 | — | — |
| SOXX | SOXX270617P00760000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | +28.93% | 184.80 | 179.40 | — | — |
| SOXX | SOXX270617P00755000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 755.00 | +28.09% | 182.20 | 171.34 | — | — |
| SOXX | SOXX270617P00750000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | +27.24% | 178.79 | 172.41 | 241.46 | — |
| SOXX | SOXX270617P00745000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 745.00 | +26.39% | 179.39 | 166.32 | — | — |
| SOXX | SOXX270617P00740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | +25.54% | 170.26 | 160.97 | — | — |
| SOXX | SOXX270617P00735000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 735.00 | +24.69% | 167.75 | 158.80 | — | — |
| SOXX | SOXX270617P00730000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | +23.84% | 162.49 | 152.71 | — | — |
| SOXX | SOXX270617P00725000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 725.00 | +23.00% | 159.07 | 152.03 | — | — |
| SOXX | SOXX270617P00720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | +22.15% | 158.91 | 143.69 | — | — |
| SOXX | SOXX270617P00715000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 715.00 | +21.30% | 149.54 | 142.51 | — | — |
| SOXX | SOXX270617P00710000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | +20.45% | 150.28 | 139.08 | — | — |
| SOXX | SOXX270617P00705000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 705.00 | +19.60% | 144.89 | 134.53 | 228.00 | — |
| SOXX | SOXX270617P00700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | +18.75% | 139.19 | 129.65 | — | — |
| SOXX | SOXX270617P00695000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 695.00 | +17.91% | 139.22 | 125.89 | 155.04 | — |
| SOXX | SOXX270617P00690000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | +17.06% | 134.21 | 121.92 | — | — |
| SOXX | SOXX270617P00685000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 685.00 | +16.21% | 129.62 | 120.60 | 131.02 | — |
| SOXX | SOXX270617P00680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | +15.36% | 128.70 | 118.06 | — | — |
| SOXX | SOXX270617P00675000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 675.00 | +14.51% | 121.61 | 116.90 | 117.30 | — |
| SOXX | SOXX270617P00670000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | +13.67% | 120.55 | 109.77 | 150.92 | — |
| SOXX | SOXX270617P00665000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 665.00 | +12.82% | 114.68 | 106.72 | 226.00 | — |
| SOXX | SOXX270617P00660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | +11.97% | 115.23 | 106.03 | 140.00 | — |
| SOXX | SOXX270617P00655000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 655.00 | +11.12% | 110.18 | 100.97 | — | — |
| SOXX | SOXX270617P00650000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | +10.27% | 104.72 | 97.67 | 119.00 | — |
| SOXX | SOXX270617P00645000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 645.00 | +9.42% | 100.29 | 93.21 | 200.00 | — |
| SOXX | SOXX270617P00640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | +8.58% | 100.81 | 91.87 | — | — |
| SOXX | SOXX270617P00635000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 635.00 | +7.73% | 97.99 | 88.61 | 149.20 | — |
| SOXX | SOXX270617P00630000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 630.00 | +6.88% | 91.49 | 85.09 | 182.00 | — |
| SOXX | SOXX270617P00625000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 625.00 | +6.03% | 92.12 | 81.93 | 118.50 | — |
| SOXX | SOXX270617P00620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | +5.18% | 88.73 | 80.88 | 146.50 | — |
| SOXX | SOXX270617P00615000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 615.00 | +4.33% | 85.64 | 78.48 | 85.59 | — |
| SOXX | SOXX270617P00610000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 610.00 | +3.49% | 83.32 | 72.71 | 78.14 | — |
| SOXX | SOXX270617P00605000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 605.00 | +2.64% | 82.37 | 70.73 | 97.00 | — |
| SOXX | SOXX270617P00600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | +1.79% | 74.30 | 68.31 | 76.92 | — |
| SOXX | SOXX270617P00595000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 595.00 | +0.94% | 72.34 | 66.78 | 148.00 | — |
| SOXX | SOXX270617P00590000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | +0.09% | 72.14 | 66.99 | 68.71 | — |
| SOXX | SOXX270617P00585000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 585.00 | -0.75% | 71.54 | 63.95 | 65.99 | — |
| SOXX | SOXX270617P00580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | -1.60% | 69.08 | 59.03 | 63.46 | — |
| SOXX | SOXX270617P00575000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 575.00 | -2.45% | 64.39 | 56.85 | 77.85 | — |
| SOXX | SOXX270617P00570000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 570.00 | -3.30% | 63.27 | 55.57 | 63.00 | — |
| SOXX | SOXX270617P00565000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 565.00 | -4.15% | 61.94 | 52.33 | 69.10 | — |
| SOXX | SOXX270617P00560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | -5.00% | 57.08 | 50.60 | 57.50 | — |
| SOXX | SOXX270617P00555000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 555.00 | -5.84% | 56.32 | 49.17 | 92.60 | — |
| SOXX | SOXX270617P00550000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | -6.69% | 53.96 | 48.10 | 51.21 | — |
| SOXX | SOXX270617P00545000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 545.00 | -7.54% | 53.31 | 45.33 | 86.40 | — |
| SOXX | SOXX270617P00540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | -8.39% | 50.73 | 43.52 | 50.21 | — |
| SOXX | SOXX270617P00535000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 535.00 | -9.24% | 48.96 | 41.73 | 69.17 | — |
| SOXX | SOXX270617P00530000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | -10.09% | 46.42 | 41.08 | 43.95 | — |
| SOXX | SOXX270617P00525000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 525.00 | -10.93% | 42.91 | 38.96 | 41.27 | — |
| SOXX | SOXX270617P00520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | -11.78% | 43.28 | 37.05 | 40.50 | — |
| SOXX | SOXX270617P00515000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 515.00 | -12.63% | 43.09 | 34.18 | 41.05 | — |
| SOXX | SOXX270617P00510000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | -13.48% | 39.63 | 34.39 | 46.30 | — |
| SOXX | SOXX270617P00505000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 505.00 | -14.33% | 38.27 | 31.75 | 35.03 | — |
| SOXX | SOXX270617P00500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | -15.18% | 37.42 | 30.23 | 32.90 | — |
| SOXX | SOXX270617P00495000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 495.00 | -16.02% | 34.25 | 29.49 | 34.85 | — |
| SOXX | SOXX270617P00490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | -16.87% | 33.13 | 26.59 | 31.07 | — |
| SOXX | SOXX270617P00485000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 485.00 | -17.72% | 33.13 | 26.92 | 29.92 | — |
| SOXX | SOXX270617P00480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -18.57% | 30.95 | 25.57 | 45.93 | — |
| SOXX | SOXX270617P00475000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 475.00 | -19.42% | 30.51 | 23.86 | 33.90 | — |
| SOXX | SOXX270617P00470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -20.26% | 28.34 | 22.22 | 25.92 | — |
| SOXX | SOXX270617P00465000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 465.00 | -21.11% | 27.25 | 20.33 | 31.00 | — |
| SOXX | SOXX270617P00460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -21.96% | 26.67 | 19.19 | 25.57 | — |
| SOXX | SOXX270617P00455000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 455.00 | -22.81% | 25.15 | 19.60 | 36.75 | — |
| SOXX | SOXX270617P00450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -23.66% | 22.17 | 19.32 | 20.90 | — |
| SOXX | SOXX270617P00445000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 445.00 | -24.51% | 23.00 | 15.76 | 28.63 | — |
| SOXX | SOXX270617P00440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | -25.35% | 22.40 | 16.74 | 20.10 | — |
| SOXX | SOXX270617P00435000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 435.00 | -26.20% | 21.07 | 15.53 | 63.45 | — |
| SOXX | SOXX270617P00430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | -27.05% | 19.84 | 15.16 | 19.40 | — |
| SOXX | SOXX270617P00425000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 425.00 | -27.90% | 21.02 | 11.80 | 17.50 | — |
| SOXX | SOXX270617P00420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | -28.75% | 18.39 | 10.89 | 16.70 | — |
| SOXX | SOXX270617P00415000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 415.00 | -29.60% | 17.38 | 10.16 | 14.52 | — |
| SOXX | SOXX270617P00410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -30.44% | 17.02 | 9.37 | 18.40 | — |
| SOXX | SOXX270617P00405000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 405.00 | -31.29% | 16.12 | 8.87 | 18.10 | — |
| SOXX | SOXX270617P00400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -32.14% | 13.80 | 11.12 | 12.60 | — |
| SOXX | SOXX270617P00395000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 395.00 | -32.99% | 14.74 | 7.45 | 13.20 | — |
| SOXX | SOXX270617P00390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -33.84% | 13.88 | 6.59 | 11.42 | — |
| SOXX | SOXX270617P00385000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 385.00 | -34.68% | 13.03 | 8.63 | 18.67 | — |
| SOXX | SOXX270617P00380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -35.53% | 12.06 | 8.42 | 10.39 | — |
| SOXX | SOXX270617P00375000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 375.00 | -36.38% | 11.01 | 8.02 | 12.60 | — |
| SOXX | SOXX270617P00370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -37.23% | 11.14 | 4.54 | 11.95 | — |
| SOXX | SOXX270617P00365000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 365.00 | -38.08% | 11.02 | 6.37 | 14.90 | — |
| SOXX | SOXX270617P00360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -38.93% | 10.57 | 6.02 | 10.00 | — |
| SOXX | SOXX270617P00355000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 355.00 | -39.77% | 10.22 | 5.08 | 30.13 | — |
| SOXX | SOXX270617P00350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -40.62% | 9.43 | 4.88 | 8.40 | — |
| SOXX | SOXX270617P00345000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 345.00 | -41.47% | 9.47 | 2.33 | 11.15 | — |
| SOXX | SOXX270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -42.32% | 9.16 | 3.02 | 12.01 | — |
| SOXX | SOXX270617P00335000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 335.00 | -43.17% | 10.23 | 1.58 | 5.50 | — |
| SOXX | SOXX270617P00330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -44.02% | 7.51 | 4.04 | 6.70 | — |
| SOXX | SOXX270617P00325000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 325.00 | -44.86% | 7.45 | 3.03 | 5.70 | — |
| SOXX | SOXX270617P00320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -45.71% | 6.72 | 3.64 | 7.04 | — |
| SOXX | SOXX270617P00315000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 315.00 | -46.56% | 7.96 | 0.48 | 8.15 | — |
| SOXX | SOXX270617P00310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -47.41% | 8.48 | 1.52 | 7.30 | — |
| SOXX | SOXX270617P00305000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 305.00 | -48.26% | 6.52 | 0.83 | 6.00 | — |
| SOXX | SOXX270617P00300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -49.11% | 6.41 | 3.16 | 5.35 | — |
| SOXX | SOXX270617P00295000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 295.00 | -49.95% | 10.07 | 0.08 | 8.87 | — |
| SOXX | SOXX270617P00290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -50.80% | 8.26 | 0.42 | 20.80 | — |
| SOXX | SOXX270617P00285000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 285.00 | -51.65% | 7.83 | 0.28 | 15.50 | — |
| SOXX | SOXX270617P00280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -52.50% | 4.87 | 1.91 | 3.54 | — |
| SOXX | SOXX270617P00275000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 275.00 | -53.35% | 7.45 | 0.07 | 14.65 | — |
| SOXX | SOXX270617P00270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -54.19% | 3.88 | 1.83 | 3.15 | — |
| SOXX | SOXX270617P00265000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 265.00 | -55.04% | 6.00 | 0.07 | 3.13 | — |
| SOXX | SOXX270617P00260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -55.89% | 4.88 | 0.00 | 5.22 | — |
| SOXX | SOXX270617P00255000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 255.00 | -56.74% | 3.12 | 1.08 | 9.65 | — |
| SOXX | SOXX270617P00250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -57.59% | 2.80 | 1.42 | 2.05 | — |
| SOXX | SOXX270617P00245000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 245.00 | -58.44% | 3.26 | 0.62 | 2.65 | — |
| SOXX | SOXX270617P00240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -59.28% | 4.81 | 0.00 | 9.50 | — |
| SOXX | SOXX270617P00235000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 235.00 | -60.13% | 6.05 | 0.03 | 8.75 | — |
| SOXX | SOXX270617P00230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -60.98% | 4.88 | 0.00 | 2.15 | — |
| SOXX | SOXX270617P00225000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 225.00 | -61.83% | 4.38 | 0.00 | 7.13 | — |
| SOXX | SOXX270617P00220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -62.68% | 4.88 | 0.00 | 6.65 | — |
| SOXX | SOXX270617P00215000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 215.00 | -63.53% | 5.00 | 0.00 | 1.85 | — |
| SOXX | SOXX270617P00210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -64.37% | 4.92 | 0.00 | 3.07 | — |
| SOXX | SOXX270617P00205000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 205.00 | -65.22% | 3.98 | 0.12 | 1.01 | — |
| SOXX | SOXX270917C00880000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | +49.29% | 28.74 | 18.84 | — | — |
| SOXX | SOXX270917C00875000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 875.00 | +48.44% | 28.21 | 21.56 | — | — |
| SOXX | SOXX270917C00870000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 870.00 | +47.60% | 28.70 | 19.72 | — | — |
| SOXX | SOXX270917C00865000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 865.00 | +46.75% | 28.56 | 21.94 | — | — |
| SOXX | SOXX270917C00860000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | +45.90% | 29.91 | 22.75 | — | — |
| SOXX | SOXX270917C00855000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 855.00 | +45.05% | 31.20 | 22.70 | — | — |
| SOXX | SOXX270917C00850000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 850.00 | +44.20% | 31.59 | 24.91 | — | — |
| SOXX | SOXX270917C00845000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 845.00 | +43.35% | 31.27 | 22.65 | 30.30 | — |
| SOXX | SOXX270917C00840000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 840.00 | +42.51% | 31.85 | 23.31 | 31.00 | — |
| SOXX | SOXX270917C00835000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 835.00 | +41.66% | 33.46 | 24.07 | — | — |
| SOXX | SOXX270917C00830000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 830.00 | +40.81% | 33.73 | 24.87 | — | — |
| SOXX | SOXX270917C00825000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 825.00 | +39.96% | 35.12 | 24.94 | — | — |
| SOXX | SOXX270917C00820000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | +39.11% | 36.65 | 26.02 | — | — |
| SOXX | SOXX270917C00815000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 815.00 | +38.26% | 36.46 | 27.09 | — | — |
| SOXX | SOXX270917C00810000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 810.00 | +37.42% | 36.71 | 28.19 | 29.50 | — |
| SOXX | SOXX270917C00805000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 805.00 | +36.57% | 36.73 | 29.04 | 18.50 | — |
| SOXX | SOXX270917C00800000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 800.00 | +35.72% | 38.33 | 28.70 | 36.58 | — |
| SOXX | SOXX270917C00795000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 795.00 | +34.87% | 40.12 | 29.76 | 23.60 | — |
| SOXX | SOXX270917C00790000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 790.00 | +34.02% | 40.89 | 30.81 | 23.14 | — |
| SOXX | SOXX270917C00785000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 785.00 | +33.17% | 40.97 | 31.87 | 22.25 | — |
| SOXX | SOXX270917C00780000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 780.00 | +32.33% | 43.64 | 33.58 | 36.25 | — |
| SOXX | SOXX270917C00775000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 775.00 | +31.48% | 43.95 | 33.91 | 22.03 | — |
| SOXX | SOXX270917C00770000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 770.00 | +30.63% | 44.28 | 35.46 | 25.19 | — |
| SOXX | SOXX270917C00765000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 765.00 | +29.78% | 45.69 | 37.45 | 42.30 | — |
| SOXX | SOXX270917C00760000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | +28.93% | 47.55 | 37.54 | — | — |
| SOXX | SOXX270917C00755000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 755.00 | +28.09% | 48.21 | 39.63 | 47.13 | — |
| SOXX | SOXX270917C00750000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 750.00 | +27.24% | 49.78 | 40.43 | 44.01 | — |
| SOXX | SOXX270917C00745000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 745.00 | +26.39% | 51.48 | 41.19 | — | — |
| SOXX | SOXX270917C00740000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | +25.54% | 51.97 | 42.40 | 33.00 | — |
| SOXX | SOXX270917C00735000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 735.00 | +24.69% | 52.58 | 43.78 | 28.05 | — |
| SOXX | SOXX270917C00730000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 730.00 | +23.84% | 54.61 | 45.38 | 28.30 | — |
| SOXX | SOXX270917C00725000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 725.00 | +23.00% | 55.02 | 46.24 | 55.12 | — |
| SOXX | SOXX270917C00720000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | +22.15% | 56.18 | 47.75 | 47.20 | — |
| SOXX | SOXX270917C00715000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 715.00 | +21.30% | 58.80 | 51.30 | 34.28 | — |
| SOXX | SOXX270917C00710000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 710.00 | +20.45% | 60.88 | 51.25 | 58.25 | — |
| SOXX | SOXX270917C00705000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 705.00 | +19.60% | 60.69 | 55.11 | 59.69 | — |
| SOXX | SOXX270917C00700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | +18.75% | 60.76 | 55.10 | 59.80 | — |
| SOXX | SOXX270917C00695000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 695.00 | +17.91% | 64.47 | 54.55 | 62.80 | — |
| SOXX | SOXX270917C00690000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 690.00 | +17.06% | 67.15 | 60.57 | — | — |
| SOXX | SOXX270917C00685000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 685.00 | +16.21% | 66.82 | 61.69 | 65.98 | — |
| SOXX | SOXX270917C00680000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | +15.36% | 67.18 | 62.73 | 67.47 | — |
| SOXX | SOXX270917C00675000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 675.00 | +14.51% | 72.13 | 65.01 | 44.54 | — |
| SOXX | SOXX270917C00670000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 670.00 | +13.67% | 73.37 | 63.23 | 62.50 | — |
| SOXX | SOXX270917C00665000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 665.00 | +12.82% | 72.90 | 65.74 | — | — |
| SOXX | SOXX270917C00660000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | +11.97% | 77.45 | 66.11 | 38.10 | — |
| SOXX | SOXX270917C00655000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 655.00 | +11.12% | 78.03 | 70.75 | 50.10 | — |
| SOXX | SOXX270917C00650000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 650.00 | +10.27% | 79.02 | 72.28 | 78.15 | — |
| SOXX | SOXX270917C00645000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 645.00 | +9.42% | 81.36 | 72.25 | 52.60 | — |
| SOXX | SOXX270917C00640000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | +8.58% | 82.72 | 74.63 | 53.60 | — |
| SOXX | SOXX270917C00635000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 635.00 | +7.73% | 84.78 | 75.79 | 61.10 | — |
| SOXX | SOXX270917C00630000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 630.00 | +6.88% | 86.74 | 79.44 | 52.94 | — |
| SOXX | SOXX270917C00625000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 625.00 | +6.03% | 91.68 | 81.38 | 58.40 | — |
| SOXX | SOXX270917C00620000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | +5.18% | 91.36 | 83.97 | 88.69 | — |
| SOXX | SOXX270917C00615000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 615.00 | +4.33% | 96.46 | 86.26 | 65.10 | — |
| SOXX | SOXX270917C00610000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 610.00 | +3.49% | 93.11 | 90.84 | 95.36 | — |
| SOXX | SOXX270917C00605000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 605.00 | +2.64% | 97.42 | 92.34 | 65.60 | — |
| SOXX | SOXX270917C00600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | +1.79% | 102.76 | 92.58 | 86.00 | — |
| SOXX | SOXX270917C00595000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 595.00 | +0.94% | 102.39 | 94.46 | 71.60 | — |
| SOXX | SOXX270917C00590000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 590.00 | +0.09% | 106.90 | 96.84 | 102.72 | — |
| SOXX | SOXX270917C00585000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 585.00 | -0.75% | 108.02 | 99.25 | 67.49 | — |
| SOXX | SOXX270917C00580000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | -1.60% | 109.89 | 102.32 | 111.45 | — |
| SOXX | SOXX270917C00575000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 575.00 | -2.45% | 112.97 | 105.09 | 109.12 | — |
| SOXX | SOXX270917C00570000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 570.00 | -3.30% | 118.05 | 106.49 | 70.97 | — |
| SOXX | SOXX270917C00565000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 565.00 | -4.15% | 117.31 | 108.93 | 116.80 | — |
| SOXX | SOXX270917C00560000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | -5.00% | 119.47 | 111.40 | 117.50 | — |
| SOXX | SOXX270917C00555000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 555.00 | -5.84% | 121.83 | 113.85 | 102.05 | — |
| SOXX | SOXX270917C00550000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | -6.69% | 123.79 | 118.57 | 126.26 | — |
| SOXX | SOXX270917C00545000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 545.00 | -7.54% | 128.22 | 121.29 | 128.92 | — |
| SOXX | SOXX270917C00540000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | -8.39% | 133.09 | 125.39 | 131.60 | — |
| SOXX | SOXX270917C00535000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 535.00 | -9.24% | 133.74 | 129.48 | 134.52 | — |
| SOXX | SOXX270917C00530000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 530.00 | -10.09% | 136.00 | 129.32 | 137.50 | — |
| SOXX | SOXX270917C00525000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 525.00 | -10.93% | 143.50 | 132.81 | 140.50 | — |
| SOXX | SOXX270917C00520000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | -11.78% | 142.61 | 135.02 | 139.65 | — |
| SOXX | SOXX270917C00515000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 515.00 | -12.63% | 147.22 | 135.92 | 81.58 | — |
| SOXX | SOXX270917C00510000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 510.00 | -13.48% | 153.19 | 140.48 | 96.05 | — |
| SOXX | SOXX270917C00505000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 505.00 | -14.33% | 154.20 | 144.41 | 85.64 | — |
| SOXX | SOXX270917C00500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | -15.18% | 158.31 | 149.78 | 151.80 | — |
| SOXX | SOXX270917C00495000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 495.00 | -16.02% | 158.69 | 149.67 | — | — |
| SOXX | SOXX270917C00490000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | -16.87% | 159.83 | 150.72 | 92.00 | — |
| SOXX | SOXX270917C00485000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 485.00 | -17.72% | 169.18 | 156.31 | — | — |
| SOXX | SOXX270917C00480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | -18.57% | 168.51 | 157.08 | 112.00 | — |
| SOXX | SOXX270917C00475000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 475.00 | -19.42% | 175.93 | 163.26 | — | — |
| SOXX | SOXX270917C00470000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | -20.26% | 177.29 | 167.19 | 157.70 | — |
| SOXX | SOXX270917C00465000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 465.00 | -21.11% | 178.40 | 167.48 | — | — |
| SOXX | SOXX270917C00460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | -21.96% | 179.67 | 174.80 | 114.51 | — |
| SOXX | SOXX270917C00455000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 455.00 | -22.81% | 188.03 | 180.59 | — | — |
| SOXX | SOXX270917C00450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | -23.66% | 190.50 | 186.06 | 187.88 | — |
| SOXX | SOXX270917C00445000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 445.00 | -24.51% | 196.66 | 186.40 | 123.66 | — |
| SOXX | SOXX270917C00440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | -25.35% | 195.91 | 187.63 | 163.00 | — |
| SOXX | SOXX270917C00435000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 435.00 | -26.20% | 202.62 | 194.74 | — | — |
| SOXX | SOXX270917C00430000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | -27.05% | 206.12 | 198.68 | 132.79 | — |
| SOXX | SOXX270917C00425000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 425.00 | -27.90% | 204.35 | 203.23 | 206.66 | — |
| SOXX | SOXX270917C00420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | -28.75% | 209.04 | 206.39 | 184.65 | — |
| SOXX | SOXX270917C00415000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 415.00 | -29.60% | 217.18 | 205.69 | 174.19 | — |
| SOXX | SOXX270917C00410000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | -30.44% | 218.50 | 209.49 | — | — |
| SOXX | SOXX270917C00405000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 405.00 | -31.29% | 226.72 | 214.37 | 177.00 | — |
| SOXX | SOXX270917C00400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | -32.14% | 225.02 | 220.03 | 225.00 | — |
| SOXX | SOXX270917C00395000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 395.00 | -32.99% | 228.58 | 224.66 | — | — |
| SOXX | SOXX270917C00390000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | -33.84% | 238.60 | 226.64 | 174.10 | — |
| SOXX | SOXX270917C00385000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 385.00 | -34.68% | 236.13 | 227.75 | 182.79 | — |
| SOXX | SOXX270917C00380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | -35.53% | 244.46 | 235.30 | — | — |
| SOXX | SOXX270917C00375000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 375.00 | -36.38% | 248.42 | 233.52 | 196.72 | — |
| SOXX | SOXX270917C00370000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | -37.23% | 252.22 | 241.43 | 229.54 | — |
| SOXX | SOXX270917C00365000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 365.00 | -38.08% | 253.42 | 243.00 | — | — |
| SOXX | SOXX270917C00360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | -38.93% | 266.21 | 253.23 | 210.03 | — |
| SOXX | SOXX270917C00355000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 355.00 | -39.77% | 263.52 | 258.42 | — | — |
| SOXX | SOXX270917C00350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | -40.62% | 269.51 | 255.73 | 210.00 | — |
| SOXX | SOXX270917C00345000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 345.00 | -41.47% | 278.28 | 261.62 | 257.65 | — |
| SOXX | SOXX270917C00340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | -42.32% | 278.49 | 273.32 | 246.36 | — |
| SOXX | SOXX270917C00335000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 335.00 | -43.17% | 280.16 | 272.07 | 226.55 | — |
| SOXX | SOXX270917C00330000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -44.02% | 285.33 | 276.80 | 230.92 | — |
| SOXX | SOXX270917C00325000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 325.00 | -44.86% | 289.39 | 280.98 | — | — |
| SOXX | SOXX270917C00320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -45.71% | 297.36 | 284.31 | — | — |
| SOXX | SOXX270917C00315000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 315.00 | -46.56% | 296.73 | 293.23 | 213.15 | — |
| SOXX | SOXX270917C00310000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -47.41% | 304.98 | 290.27 | 230.70 | — |
| SOXX | SOXX270917C00305000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 305.00 | -48.26% | 305.77 | 292.96 | 306.40 | — |
| SOXX | SOXX270917C00300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -49.11% | 317.68 | 305.46 | 312.50 | — |
| SOXX | SOXX270917C00295000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 295.00 | -49.95% | 315.48 | 310.85 | 259.27 | — |
| SOXX | SOXX270917C00290000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -50.80% | 327.58 | 313.39 | — | — |
| SOXX | SOXX270917C00285000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 285.00 | -51.65% | 327.54 | 317.36 | 267.86 | — |
| SOXX | SOXX270917C00280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -52.50% | 333.01 | 323.70 | 271.59 | — |
| SOXX | SOXX270917C00275000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 275.00 | -53.35% | 339.09 | 319.91 | 275.85 | — |
| SOXX | SOXX270917C00270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -54.19% | 335.97 | 330.38 | 248.01 | — |
| SOXX | SOXX270917C00265000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 265.00 | -55.04% | 340.23 | 336.51 | 263.15 | — |
| SOXX | SOXX270917C00260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -55.89% | 349.88 | 343.73 | — | — |
| SOXX | SOXX270917C00255000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 255.00 | -56.74% | 351.84 | 341.79 | 268.37 | — |
| SOXX | SOXX270917C00250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -57.59% | 361.80 | 341.70 | 295.78 | — |
| SOXX | SOXX270917C00245000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 245.00 | -58.44% | 363.28 | 355.57 | — | — |
| SOXX | SOXX270917C00240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -59.28% | 363.33 | 355.27 | 294.96 | — |
| SOXX | SOXX270917C00235000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 235.00 | -60.13% | 368.43 | 366.04 | 309.35 | — |
| SOXX | SOXX270917P00880000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | +49.29% | 300.33 | 286.70 | — | — |
| SOXX | SOXX270917P00875000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 875.00 | +48.44% | 294.67 | 288.67 | — | — |
| SOXX | SOXX270917P00870000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 870.00 | +47.60% | 289.64 | 277.20 | — | — |
| SOXX | SOXX270917P00865000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 865.00 | +46.75% | 286.70 | 270.94 | — | — |
| SOXX | SOXX270917P00860000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | +45.90% | 278.27 | 271.10 | — | — |
| SOXX | SOXX270917P00855000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 855.00 | +45.05% | 280.34 | 267.56 | — | — |
| SOXX | SOXX270917P00850000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 850.00 | +44.20% | 265.51 | 260.20 | — | — |
| SOXX | SOXX270917P00845000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 845.00 | +43.35% | 272.26 | 257.93 | — | — |
| SOXX | SOXX270917P00840000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 840.00 | +42.51% | 257.70 | 252.87 | — | — |
| SOXX | SOXX270917P00835000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 835.00 | +41.66% | 253.91 | 244.94 | — | — |
| SOXX | SOXX270917P00830000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 830.00 | +40.81% | 251.82 | 240.49 | — | — |
| SOXX | SOXX270917P00825000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 825.00 | +39.96% | 251.57 | 236.46 | — | — |
| SOXX | SOXX270917P00820000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | +39.11% | 244.68 | 236.39 | — | — |
| SOXX | SOXX270917P00815000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 815.00 | +38.26% | 238.36 | 227.28 | — | — |
| SOXX | SOXX270917P00810000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 810.00 | +37.42% | 234.60 | 228.66 | — | — |
| SOXX | SOXX270917P00805000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 805.00 | +36.57% | 235.94 | 218.61 | — | — |
| SOXX | SOXX270917P00800000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 800.00 | +35.72% | 228.27 | 213.96 | — | — |
| SOXX | SOXX270917P00795000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 795.00 | +34.87% | 219.52 | 215.97 | 318.00 | — |
| SOXX | SOXX270917P00790000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 790.00 | +34.02% | 220.57 | 212.85 | 312.66 | — |
| SOXX | SOXX270917P00785000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 785.00 | +33.17% | 216.73 | 208.29 | — | — |
| SOXX | SOXX270917P00780000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 780.00 | +32.33% | 209.04 | 198.02 | — | — |
| SOXX | SOXX270917P00775000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 775.00 | +31.48% | 203.38 | 198.07 | 300.10 | — |
| SOXX | SOXX270917P00770000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 770.00 | +30.63% | 198.30 | 190.54 | 293.66 | — |
| SOXX | SOXX270917P00765000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 765.00 | +29.78% | 196.83 | 184.44 | — | — |
| SOXX | SOXX270917P00760000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | +28.93% | 197.92 | 186.85 | — | — |
| SOXX | SOXX270917P00755000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 755.00 | +28.09% | 191.23 | 182.66 | — | — |
| SOXX | SOXX270917P00750000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 750.00 | +27.24% | 190.21 | 175.91 | 246.50 | — |
| SOXX | SOXX270917P00745000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 745.00 | +26.39% | 186.46 | 174.60 | — | — |
| SOXX | SOXX270917P00740000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | +25.54% | 175.72 | 167.21 | — | — |
| SOXX | SOXX270917P00735000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 735.00 | +24.69% | 173.87 | 163.37 | — | — |
| SOXX | SOXX270917P00730000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 730.00 | +23.84% | 171.29 | 163.50 | — | — |
| SOXX | SOXX270917P00725000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 725.00 | +23.00% | 168.85 | 157.85 | — | — |
| SOXX | SOXX270917P00720000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | +22.15% | 165.28 | 156.37 | — | — |
| SOXX | SOXX270917P00715000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 715.00 | +21.30% | 158.07 | 154.89 | 159.69 | — |
| SOXX | SOXX270917P00710000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 710.00 | +20.45% | 158.38 | 145.63 | — | — |
| SOXX | SOXX270917P00705000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 705.00 | +19.60% | 150.99 | 143.76 | — | — |
| SOXX | SOXX270917P00700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | +18.75% | 151.88 | 139.92 | — | — |
| SOXX | SOXX270917P00695000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 695.00 | +17.91% | 148.77 | 137.87 | 233.00 | — |
| SOXX | SOXX270917P00690000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 690.00 | +17.06% | 143.80 | 132.25 | 197.68 | — |
| SOXX | SOXX270917P00685000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 685.00 | +16.21% | 137.45 | 129.45 | — | — |
| SOXX | SOXX270917P00680000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | +15.36% | 138.33 | 128.79 | 189.46 | — |
| SOXX | SOXX270917P00675000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 675.00 | +14.51% | 131.29 | 125.00 | — | — |
| SOXX | SOXX270917P00670000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 670.00 | +13.67% | 128.38 | 118.91 | — | — |
| SOXX | SOXX270917P00665000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 665.00 | +12.82% | 127.58 | 116.52 | — | — |
| SOXX | SOXX270917P00660000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | +11.97% | 124.08 | 113.34 | — | — |
| SOXX | SOXX270917P00655000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 655.00 | +11.12% | 119.97 | 114.21 | 174.05 | — |
| SOXX | SOXX270917P00650000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 650.00 | +10.27% | 117.64 | 112.28 | 111.10 | — |
| SOXX | SOXX270917P00645000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 645.00 | +9.42% | 114.74 | 107.70 | — | — |
| SOXX | SOXX270917P00640000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | +8.58% | 111.07 | 102.15 | 162.14 | — |
| SOXX | SOXX270917P00635000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 635.00 | +7.73% | 106.16 | 99.08 | — | — |
| SOXX | SOXX270917P00630000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 630.00 | +6.88% | 106.03 | 94.48 | — | — |
| SOXX | SOXX270917P00625000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 625.00 | +6.03% | 99.58 | 94.63 | — | — |
| SOXX | SOXX270917P00620000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | +5.18% | 101.45 | 89.56 | 108.50 | — |
| SOXX | SOXX270917P00615000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 615.00 | +4.33% | 96.66 | 88.88 | — | — |
| SOXX | SOXX270917P00610000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 610.00 | +3.49% | 91.72 | 86.30 | — | — |
| SOXX | SOXX270917P00605000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 605.00 | +2.64% | 92.56 | 83.95 | 89.93 | — |
| SOXX | SOXX270917P00600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | +1.79% | 88.32 | 80.90 | 88.77 | — |
| SOXX | SOXX270917P00595000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 595.00 | +0.94% | 86.12 | 78.90 | — | — |
| SOXX | SOXX270917P00590000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 590.00 | +0.09% | 84.34 | 74.35 | 83.80 | — |
| SOXX | SOXX270917P00585000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 585.00 | -0.75% | 82.04 | 73.84 | 82.30 | — |
| SOXX | SOXX270917P00580000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | -1.60% | 78.14 | 71.40 | 75.00 | — |
| SOXX | SOXX270917P00575000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 575.00 | -2.45% | 75.88 | 69.46 | — | — |
| SOXX | SOXX270917P00570000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 570.00 | -3.30% | 74.93 | 65.91 | 78.40 | — |
| SOXX | SOXX270917P00565000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 565.00 | -4.15% | 71.13 | 62.93 | 78.13 | — |
| SOXX | SOXX270917P00560000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | -5.00% | 68.43 | 62.59 | 67.94 | — |
| SOXX | SOXX270917P00555000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 555.00 | -5.84% | 67.68 | 59.28 | 76.09 | — |
| SOXX | SOXX270917P00550000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | -6.69% | 63.46 | 59.33 | 61.17 | — |
| SOXX | SOXX270917P00545000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 545.00 | -7.54% | 63.94 | 56.86 | 62.41 | — |
| SOXX | SOXX270917P00540000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | -8.39% | 61.16 | 54.19 | 69.45 | — |
| SOXX | SOXX270917P00535000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 535.00 | -9.24% | 58.22 | 51.97 | 89.00 | — |
| SOXX | SOXX270917P00530000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 530.00 | -10.09% | 56.74 | 49.41 | 64.70 | — |
| SOXX | SOXX270917P00525000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 525.00 | -10.93% | 54.75 | 47.43 | 51.37 | — |
| SOXX | SOXX270917P00520000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | -11.78% | 51.13 | 47.07 | 59.00 | — |
| SOXX | SOXX270917P00515000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 515.00 | -12.63% | 51.64 | 44.34 | 50.00 | — |
| SOXX | SOXX270917P00510000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 510.00 | -13.48% | 50.89 | 43.25 | 57.82 | — |
| SOXX | SOXX270917P00505000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 505.00 | -14.33% | 47.73 | 40.66 | 72.70 | — |
| SOXX | SOXX270917P00500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | -15.18% | 46.65 | 40.23 | 44.52 | — |
| SOXX | SOXX270917P00495000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 495.00 | -16.02% | 45.48 | 36.92 | 63.20 | — |
| SOXX | SOXX270917P00490000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | -16.87% | 43.26 | 37.24 | 42.11 | — |
| SOXX | SOXX270917P00485000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 485.00 | -17.72% | 41.54 | 33.49 | 45.20 | — |
| SOXX | SOXX270917P00480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | -18.57% | 39.99 | 34.31 | 38.05 | — |
| SOXX | SOXX270917P00475000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 475.00 | -19.42% | 39.91 | 31.15 | 41.88 | — |
| SOXX | SOXX270917P00470000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | -20.26% | 37.81 | 28.55 | 40.60 | — |
| SOXX | SOXX270917P00465000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 465.00 | -21.11% | 36.34 | 28.30 | 39.35 | — |
| SOXX | SOXX270917P00460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | -21.96% | 35.33 | 27.40 | 37.85 | — |
| SOXX | SOXX270917P00455000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 455.00 | -22.81% | 33.01 | 26.60 | 47.30 | — |
| SOXX | SOXX270917P00450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | -23.66% | 31.57 | 26.62 | 30.45 | — |
| SOXX | SOXX270917P00445000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 445.00 | -24.51% | 30.32 | 24.61 | 32.80 | — |
| SOXX | SOXX270917P00440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | -25.35% | 29.57 | 21.82 | — | — |
| SOXX | SOXX270917P00435000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 435.00 | -26.20% | 28.62 | 20.51 | 30.50 | — |
| SOXX | SOXX270917P00430000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | -27.05% | 27.30 | 22.06 | 25.50 | — |
| SOXX | SOXX270917P00425000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 425.00 | -27.90% | 25.57 | 20.94 | 24.50 | — |
| SOXX | SOXX270917P00420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | -28.75% | 23.57 | 20.31 | 21.60 | — |
| SOXX | SOXX270917P00415000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 415.00 | -29.60% | 24.01 | 18.50 | 25.73 | — |
| SOXX | SOXX270917P00410000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | -30.44% | 21.87 | 19.81 | 19.50 | — |
| SOXX | SOXX270917P00405000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 405.00 | -31.29% | 22.27 | 17.31 | 22.86 | — |
| SOXX | SOXX270917P00400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | -32.14% | 19.06 | 16.33 | 18.30 | — |
| SOXX | SOXX270917P00395000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 395.00 | -32.99% | 19.98 | 15.44 | 28.40 | — |
| SOXX | SOXX270917P00390000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | -33.84% | 19.33 | 12.11 | 17.16 | — |
| SOXX | SOXX270917P00385000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 385.00 | -34.68% | 20.61 | 11.12 | 26.70 | — |
| SOXX | SOXX270917P00380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | -35.53% | 18.69 | 11.02 | 19.45 | — |
| SOXX | SOXX270917P00375000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 375.00 | -36.38% | 17.80 | 10.94 | — | — |
| SOXX | SOXX270917P00370000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | -37.23% | 16.46 | 10.61 | 22.50 | — |
| SOXX | SOXX270917P00365000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 365.00 | -38.08% | 16.39 | 10.33 | 25.17 | — |
| SOXX | SOXX270917P00360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | -38.93% | 16.57 | 6.91 | 15.25 | — |
| SOXX | SOXX270917P00355000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 355.00 | -39.77% | 14.25 | 9.96 | 21.40 | — |
| SOXX | SOXX270917P00350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | -40.62% | 13.69 | 9.67 | 11.51 | — |
| SOXX | SOXX270917P00345000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 345.00 | -41.47% | 12.88 | 8.75 | 18.30 | — |
| SOXX | SOXX270917P00340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | -42.32% | 12.25 | 5.50 | 10.33 | — |
| SOXX | SOXX270917P00335000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 335.00 | -43.17% | 11.72 | 5.80 | 11.85 | — |
| SOXX | SOXX270917P00330000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -44.02% | 11.68 | 4.98 | 11.75 | — |
| SOXX | SOXX270917P00325000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 325.00 | -44.86% | 10.89 | 6.41 | 34.35 | — |
| SOXX | SOXX270917P00320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -45.71% | 12.98 | 3.76 | 12.00 | — |
| SOXX | SOXX270917P00315000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 315.00 | -46.56% | 11.28 | 4.12 | 17.38 | — |
| SOXX | SOXX270917P00310000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -47.41% | 11.83 | 2.80 | 10.50 | — |
| SOXX | SOXX270917P00305000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 305.00 | -48.26% | 10.08 | 1.97 | — | — |
| SOXX | SOXX270917P00300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -49.11% | 9.46 | 6.11 | 7.30 | — |
| SOXX | SOXX270917P00295000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 295.00 | -49.95% | 10.86 | 1.78 | 6.95 | — |
| SOXX | SOXX270917P00290000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -50.80% | 11.09 | 1.02 | 9.40 | — |
| SOXX | SOXX270917P00285000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 285.00 | -51.65% | 8.47 | 1.02 | 8.70 | — |
| SOXX | SOXX270917P00280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -52.50% | 7.95 | 0.93 | 10.80 | — |
| SOXX | SOXX270917P00275000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 275.00 | -53.35% | 7.96 | 2.12 | 10.80 | — |
| SOXX | SOXX270917P00270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -54.19% | 9.87 | 1.13 | — | — |
| SOXX | SOXX270917P00265000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 265.00 | -55.04% | 7.83 | 1.12 | 16.65 | — |
| SOXX | SOXX270917P00260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -55.89% | 7.35 | 1.32 | 7.88 | — |
| SOXX | SOXX270917P00255000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 255.00 | -56.74% | 7.14 | 0.83 | — | — |
| SOXX | SOXX270917P00250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -57.59% | 7.03 | 0.82 | 8.30 | — |
| SOXX | SOXX270917P00245000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 245.00 | -58.44% | 6.91 | 0.88 | 8.90 | — |
| SOXX | SOXX270917P00240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -59.28% | 7.08 | 0.92 | 13.00 | — |
| SOXX | SOXX270917P00235000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 235.00 | -60.13% | 4.03 | 1.86 | 3.20 | — |
| SOXX | SOXX271217C00950000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 950.00 | +61.17% | 26.21 | 20.64 | 25.30 | — |
| SOXX | SOXX271217C00945000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 945.00 | +60.32% | 27.75 | 22.81 | 24.49 | — |
| SOXX | SOXX271217C00940000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | +59.47% | 30.16 | 20.59 | 20.82 | — |
| SOXX | SOXX271217C00935000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 935.00 | +58.62% | 31.22 | 20.97 | 39.46 | — |
| SOXX | SOXX271217C00930000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 930.00 | +57.77% | 30.16 | 23.78 | 26.90 | — |
| SOXX | SOXX271217C00925000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 925.00 | +56.93% | 31.51 | 21.69 | — | — |
| SOXX | SOXX271217C00920000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | +56.08% | 32.50 | 22.64 | — | — |
| SOXX | SOXX271217C00915000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 915.00 | +55.23% | 33.07 | 23.10 | — | — |
| SOXX | SOXX271217C00910000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 910.00 | +54.38% | 33.84 | 24.05 | — | — |
| SOXX | SOXX271217C00905000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 905.00 | +53.53% | 32.72 | 27.81 | — | — |
| SOXX | SOXX271217C00900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | +52.68% | 35.35 | 26.19 | 30.30 | — |
| SOXX | SOXX271217C00895000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 895.00 | +51.84% | 34.29 | 25.49 | — | — |
| SOXX | SOXX271217C00890000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 890.00 | +50.99% | 36.51 | 25.85 | — | — |
| SOXX | SOXX271217C00885000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 885.00 | +50.14% | 36.90 | 27.14 | 26.91 | — |
| SOXX | SOXX271217C00880000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | +49.29% | 38.55 | 27.78 | — | — |
| SOXX | SOXX271217C00875000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 875.00 | +48.44% | 38.06 | 28.21 | — | — |
| SOXX | SOXX271217C00870000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 870.00 | +47.60% | 38.82 | 29.53 | — | — |
| SOXX | SOXX271217C00865000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 865.00 | +46.75% | 40.60 | 29.83 | 69.62 | — |
| SOXX | SOXX271217C00860000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 860.00 | +45.90% | 41.54 | 31.02 | — | — |
| SOXX | SOXX271217C00855000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 855.00 | +45.05% | 41.58 | 30.97 | — | — |
| SOXX | SOXX271217C00850000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 850.00 | +44.20% | 42.52 | 32.37 | 47.00 | — |
| SOXX | SOXX271217C00845000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 845.00 | +43.35% | 43.40 | 33.19 | 28.86 | — |
| SOXX | SOXX271217C00840000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 840.00 | +42.51% | 43.70 | 33.57 | — | — |
| SOXX | SOXX271217C00835000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 835.00 | +41.66% | 45.60 | 35.54 | 48.52 | — |
| SOXX | SOXX271217C00830000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 830.00 | +40.81% | 45.63 | 35.51 | — | — |
| SOXX | SOXX271217C00825000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 825.00 | +39.96% | 47.80 | 36.83 | — | — |
| SOXX | SOXX271217C00820000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 820.00 | +39.11% | 47.60 | 37.57 | — | — |
| SOXX | SOXX271217C00815000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 815.00 | +38.26% | 48.56 | 37.76 | 36.91 | — |
| SOXX | SOXX271217C00810000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 810.00 | +37.42% | 48.58 | 38.81 | — | — |
| SOXX | SOXX271217C00805000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 805.00 | +36.57% | 49.54 | 40.18 | — | — |
| SOXX | SOXX271217C00800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 800.00 | +35.72% | 51.53 | 43.96 | 49.29 | — |
| SOXX | SOXX271217C00795000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 795.00 | +34.87% | 51.11 | 42.82 | — | — |
| SOXX | SOXX271217C00790000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 790.00 | +34.02% | 52.56 | 44.53 | 49.00 | — |
| SOXX | SOXX271217C00785000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 785.00 | +33.17% | 54.48 | 44.74 | 78.64 | — |
| SOXX | SOXX271217C00780000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 780.00 | +32.33% | 56.41 | 46.32 | 47.15 | — |
| SOXX | SOXX271217C00775000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 775.00 | +31.48% | 57.92 | 46.20 | 35.30 | — |
| SOXX | SOXX271217C00770000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 770.00 | +30.63% | 58.72 | 47.98 | 49.39 | — |
| SOXX | SOXX271217C00765000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 765.00 | +29.78% | 57.91 | 49.30 | 64.96 | — |
| SOXX | SOXX271217C00760000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 760.00 | +28.93% | 61.15 | 49.18 | 50.68 | — |
| SOXX | SOXX271217C00755000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 755.00 | +28.09% | 61.70 | 52.25 | 86.40 | — |
| SOXX | SOXX271217C00750000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 750.00 | +27.24% | 63.59 | 53.60 | 59.45 | — |
| SOXX | SOXX271217C00745000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 745.00 | +26.39% | 63.42 | 54.65 | 88.80 | — |
| SOXX | SOXX271217C00740000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 740.00 | +25.54% | 63.99 | 53.98 | 90.00 | — |
| SOXX | SOXX271217C00735000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 735.00 | +24.69% | 67.88 | 58.80 | 55.50 | — |
| SOXX | SOXX271217C00730000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 730.00 | +23.84% | 67.93 | 58.09 | 92.60 | — |
| SOXX | SOXX271217C00725000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 725.00 | +23.00% | 69.52 | 59.29 | 93.70 | — |
| SOXX | SOXX271217C00720000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 720.00 | +22.15% | 69.20 | 63.60 | 95.20 | — |
| SOXX | SOXX271217C00715000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 715.00 | +21.30% | 73.26 | 62.49 | 48.05 | — |
| SOXX | SOXX271217C00710000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 710.00 | +20.45% | 73.18 | 63.39 | 53.70 | — |
| SOXX | SOXX271217C00705000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 705.00 | +19.60% | 77.21 | 66.23 | 73.95 | — |
| SOXX | SOXX271217C00700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 700.00 | +18.75% | 76.01 | 70.14 | 76.20 | — |
| SOXX | SOXX271217C00695000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 695.00 | +17.91% | 76.66 | 72.15 | 77.94 | — |
| SOXX | SOXX271217C00690000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 690.00 | +17.06% | 80.11 | 71.54 | 69.25 | — |
| SOXX | SOXX271217C00685000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 685.00 | +16.21% | 82.87 | 73.39 | 74.90 | — |
| SOXX | SOXX271217C00680000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 680.00 | +15.36% | 82.45 | 73.26 | 63.00 | — |
| SOXX | SOXX271217C00675000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 675.00 | +14.51% | 84.56 | 75.08 | 72.00 | — |
| SOXX | SOXX271217C00670000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 670.00 | +13.67% | 87.57 | 76.89 | 117.76 | — |
| SOXX | SOXX271217C00665000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 665.00 | +12.82% | 88.00 | 78.92 | 89.30 | — |
| SOXX | SOXX271217C00660000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 660.00 | +11.97% | 90.69 | 80.67 | 74.62 | — |
| SOXX | SOXX271217C00655000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 655.00 | +11.12% | 91.70 | 82.18 | 98.13 | — |
| SOXX | SOXX271217C00650000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 650.00 | +10.27% | 94.42 | 84.54 | 92.57 | — |
| SOXX | SOXX271217C00645000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 645.00 | +9.42% | 96.37 | 86.79 | 57.72 | — |
| SOXX | SOXX271217C00640000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | +8.58% | 100.40 | 88.03 | 94.80 | — |
| SOXX | SOXX271217C00635000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 635.00 | +7.73% | 101.65 | 90.15 | 98.40 | — |
| SOXX | SOXX271217C00630000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 630.00 | +6.88% | 104.31 | 93.37 | 93.60 | — |
| SOXX | SOXX271217C00625000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 625.00 | +6.03% | 105.11 | 96.34 | 58.71 | — |
| SOXX | SOXX271217C00620000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | +5.18% | 108.66 | 95.07 | 74.15 | — |
| SOXX | SOXX271217C00615000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 615.00 | +4.33% | 108.40 | 101.64 | 156.21 | — |
| SOXX | SOXX271217C00610000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 610.00 | +3.49% | 109.51 | 101.45 | 60.25 | — |
| SOXX | SOXX271217C00605000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 605.00 | +2.64% | 115.72 | 106.21 | 203.40 | — |
| SOXX | SOXX271217C00600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | +1.79% | 113.68 | 107.75 | 115.59 | — |
| SOXX | SOXX271217C00595000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 595.00 | +0.94% | 114.91 | 110.44 | 116.27 | — |
| SOXX | SOXX271217C00590000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 590.00 | +0.09% | 122.70 | 110.39 | 107.50 | — |
| SOXX | SOXX271217C00585000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 585.00 | -0.75% | 121.56 | 115.99 | 121.60 | — |
| SOXX | SOXX271217C00580000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | -1.60% | 125.66 | 117.94 | 125.96 | — |
| SOXX | SOXX271217C00575000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 575.00 | -2.45% | 129.02 | 116.56 | 116.22 | — |
| SOXX | SOXX271217C00570000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 570.00 | -3.30% | 129.95 | 122.89 | 116.03 | — |
| SOXX | SOXX271217C00565000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 565.00 | -4.15% | 130.98 | 121.01 | 116.86 | — |
| SOXX | SOXX271217C00560000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | -5.00% | 132.95 | 128.25 | 123.40 | — |
| SOXX | SOXX271217C00555000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 555.00 | -5.84% | 135.86 | 128.36 | 137.87 | — |
| SOXX | SOXX271217C00550000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 550.00 | -6.69% | 138.40 | 133.06 | 140.25 | — |
| SOXX | SOXX271217C00545000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 545.00 | -7.54% | 141.31 | 132.28 | 143.30 | — |
| SOXX | SOXX271217C00540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | -8.39% | 144.61 | 135.00 | 128.68 | — |
| SOXX | SOXX271217C00535000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 535.00 | -9.24% | 144.51 | 143.44 | 100.41 | — |
| SOXX | SOXX271217C00530000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 530.00 | -10.09% | 152.89 | 142.08 | 151.90 | — |
| SOXX | SOXX271217C00525000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 525.00 | -10.93% | 155.41 | 144.48 | 149.63 | — |
| SOXX | SOXX271217C00520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | -11.78% | 157.32 | 150.58 | 157.72 | — |
| SOXX | SOXX271217C00515000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 515.00 | -12.63% | 159.76 | 155.47 | 160.15 | — |
| SOXX | SOXX271217C00510000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 510.00 | -13.48% | 160.91 | 156.22 | 144.50 | — |
| SOXX | SOXX271217C00505000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 505.00 | -14.33% | 164.02 | 155.64 | 123.51 | — |
| SOXX | SOXX271217C00500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | -15.18% | 171.95 | 158.71 | 159.21 | — |
| SOXX | SOXX271217C00495000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 495.00 | -16.02% | 172.87 | 165.22 | 128.50 | — |
| SOXX | SOXX271217C00490000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | -16.87% | 174.43 | 164.64 | 171.54 | — |
| SOXX | SOXX271217C00485000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 485.00 | -17.72% | 176.90 | 166.61 | 160.00 | — |
| SOXX | SOXX271217C00480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | -18.57% | 183.75 | 175.21 | 180.90 | — |
| SOXX | SOXX271217C00475000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 475.00 | -19.42% | 186.71 | 180.25 | 132.00 | — |
| SOXX | SOXX271217C00470000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | -20.26% | 185.17 | 181.24 | 115.60 | — |
| SOXX | SOXX271217C00465000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 465.00 | -21.11% | 190.42 | 182.84 | 159.95 | — |
| SOXX | SOXX271217C00460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | -21.96% | 197.76 | 184.07 | 170.00 | — |
| SOXX | SOXX271217C00455000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 455.00 | -22.81% | 198.49 | 189.64 | — | — |
| SOXX | SOXX271217C00450000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | -23.66% | 199.63 | 189.02 | 142.40 | — |
| SOXX | SOXX271217C00445000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 445.00 | -24.51% | 205.40 | 193.27 | — | — |
| SOXX | SOXX271217C00440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | -25.35% | 210.21 | 196.41 | 155.00 | — |
| SOXX | SOXX271217C00435000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 435.00 | -26.20% | 215.21 | 202.41 | — | — |
| SOXX | SOXX271217C00430000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | -27.05% | 215.26 | 201.93 | — | — |
| SOXX | SOXX271217C00425000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 425.00 | -27.90% | 219.15 | 212.27 | 156.25 | — |
| SOXX | SOXX271217C00420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | -28.75% | 225.30 | 215.87 | 171.00 | — |
| SOXX | SOXX271217C00415000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 415.00 | -29.60% | 224.42 | 215.51 | 200.94 | — |
| SOXX | SOXX271217C00410000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | -30.44% | 226.12 | 215.81 | — | — |
| SOXX | SOXX271217C00405000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 405.00 | -31.29% | 235.03 | 227.04 | 169.34 | — |
| SOXX | SOXX271217C00400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | -32.14% | 234.11 | 224.34 | 231.95 | — |
| SOXX | SOXX271217C00395000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 395.00 | -32.99% | 239.24 | 235.36 | — | — |
| SOXX | SOXX271217C00390000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | -33.84% | 248.03 | 237.57 | 130.30 | — |
| SOXX | SOXX271217C00385000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 385.00 | -34.68% | 247.49 | 241.11 | 185.88 | — |
| SOXX | SOXX271217C00380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | -35.53% | 254.52 | 245.61 | 221.63 | — |
| SOXX | SOXX271217C00375000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 375.00 | -36.38% | 254.67 | 248.63 | 279.44 | — |
| SOXX | SOXX271217C00370000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | -37.23% | 256.59 | 255.81 | 294.01 | — |
| SOXX | SOXX271217C00365000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 365.00 | -38.08% | 268.52 | 259.52 | 198.68 | — |
| SOXX | SOXX271217C00360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | -38.93% | 265.63 | 261.63 | 161.00 | — |
| SOXX | SOXX271217C00355000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 355.00 | -39.77% | 273.20 | 260.02 | 317.30 | — |
| SOXX | SOXX271217C00350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | -40.62% | 272.40 | 268.02 | 215.98 | — |
| SOXX | SOXX271217C00345000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 345.00 | -41.47% | 276.34 | 274.43 | — | — |
| SOXX | SOXX271217C00340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | -42.32% | 285.64 | 270.05 | — | — |
| SOXX | SOXX271217C00335000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 335.00 | -43.17% | 288.47 | 281.66 | — | — |
| SOXX | SOXX271217C00330000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -44.02% | 294.15 | 285.08 | 256.45 | — |
| SOXX | SOXX271217C00325000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 325.00 | -44.86% | 290.49 | 280.97 | — | — |
| SOXX | SOXX271217C00320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -45.71% | 299.92 | 292.87 | 230.90 | — |
| SOXX | SOXX271217C00315000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 315.00 | -46.56% | 299.95 | 297.62 | — | — |
| SOXX | SOXX271217C00310000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -47.41% | 314.13 | 304.92 | 288.47 | — |
| SOXX | SOXX271217C00305000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 305.00 | -48.26% | 318.11 | 300.35 | — | — |
| SOXX | SOXX271217C00300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -49.11% | 313.76 | 303.52 | 226.71 | — |
| SOXX | SOXX271217C00295000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 295.00 | -49.95% | 315.98 | 311.90 | — | — |
| SOXX | SOXX271217C00290000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -50.80% | 328.36 | 314.54 | 344.00 | — |
| SOXX | SOXX271217C00285000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 285.00 | -51.65% | 326.67 | 316.34 | — | — |
| SOXX | SOXX271217C00280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -52.50% | 340.48 | 330.15 | — | — |
| SOXX | SOXX271217C00275000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 275.00 | -53.35% | 345.44 | 335.44 | — | — |
| SOXX | SOXX271217C00270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -54.19% | 341.72 | 331.18 | — | — |
| SOXX | SOXX271217C00265000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 265.00 | -55.04% | 347.48 | 332.40 | 288.00 | — |
| SOXX | SOXX271217C00260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -55.89% | 347.81 | 335.87 | 280.00 | — |
| SOXX | SOXX271217C00255000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 255.00 | -56.74% | 350.59 | 349.48 | — | — |
| SOXX | SOXX271217C00250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -57.59% | 363.07 | 356.00 | — | — |
| SOXX | SOXX271217C00245000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 245.00 | -58.44% | 359.37 | 349.00 | — | — |
| SOXX | SOXX271217C00240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -59.28% | 362.78 | 360.76 | 307.18 | — |
| SOXX | SOXX271217C00235000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 235.00 | -60.13% | 375.00 | 362.21 | — | — |
| SOXX | SOXX271217C00230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -60.98% | 372.18 | 362.38 | — | — |
| SOXX | SOXX271217C00225000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 225.00 | -61.83% | 387.99 | 374.35 | — | — |
| SOXX | SOXX271217C00220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -62.68% | 393.36 | 384.36 | 306.32 | — |
| SOXX | SOXX271217C00215000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 215.00 | -63.53% | 398.98 | 378.69 | — | — |
| SOXX | SOXX271217C00210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -64.37% | 391.32 | 389.67 | — | — |
| SOXX | SOXX271217C00205000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 205.00 | -65.22% | 399.77 | 386.03 | 293.00 | — |
| SOXX | SOXX271217P00950000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 950.00 | +61.17% | 367.27 | 359.23 | — | — |
| SOXX | SOXX271217P00945000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 945.00 | +60.32% | 360.94 | 349.15 | — | — |
| SOXX | SOXX271217P00940000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | +59.47% | 350.22 | 343.61 | — | — |
| SOXX | SOXX271217P00935000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 935.00 | +58.62% | 355.78 | 345.89 | — | — |
| SOXX | SOXX271217P00930000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 930.00 | +57.77% | 345.74 | 341.11 | — | — |
| SOXX | SOXX271217P00925000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 925.00 | +56.93% | 346.73 | 334.11 | — | — |
| SOXX | SOXX271217P00920000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | +56.08% | 339.35 | 325.41 | — | — |
| SOXX | SOXX271217P00915000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 915.00 | +55.23% | 328.10 | 323.11 | 392.40 | — |
| SOXX | SOXX271217P00910000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 910.00 | +54.38% | 328.63 | 314.82 | — | — |
| SOXX | SOXX271217P00905000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 905.00 | +53.53% | 324.55 | 311.20 | 382.86 | — |
| SOXX | SOXX271217P00900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | +52.68% | 313.34 | 305.64 | 321.00 | — |
| SOXX | SOXX271217P00895000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 895.00 | +51.84% | 319.73 | 307.78 | — | — |
| SOXX | SOXX271217P00890000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 890.00 | +50.99% | 314.84 | 301.23 | — | — |
| SOXX | SOXX271217P00885000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 885.00 | +50.14% | 311.32 | 292.55 | — | — |
| SOXX | SOXX271217P00880000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | +49.29% | 302.09 | 294.15 | — | — |
| SOXX | SOXX271217P00875000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 875.00 | +48.44% | 291.43 | 284.23 | 354.43 | — |
| SOXX | SOXX271217P00870000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 870.00 | +47.60% | 291.09 | 283.07 | — | — |
| SOXX | SOXX271217P00865000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 865.00 | +46.75% | 290.38 | 278.37 | 346.00 | — |
| SOXX | SOXX271217P00860000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 860.00 | +45.90% | 281.47 | 268.22 | — | — |
| SOXX | SOXX271217P00855000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 855.00 | +45.05% | 273.56 | 272.14 | 308.05 | — |
| SOXX | SOXX271217P00850000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 850.00 | +44.20% | 278.01 | 261.53 | — | — |
| SOXX | SOXX271217P00845000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 845.00 | +43.35% | 268.45 | 260.86 | — | — |
| SOXX | SOXX271217P00840000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 840.00 | +42.51% | 262.30 | 261.72 | — | — |
| SOXX | SOXX271217P00835000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 835.00 | +41.66% | 261.62 | 256.20 | — | — |
| SOXX | SOXX271217P00830000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 830.00 | +40.81% | 259.71 | 244.46 | 330.30 | — |
| SOXX | SOXX271217P00825000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 825.00 | +39.96% | 249.05 | 244.08 | — | — |
| SOXX | SOXX271217P00820000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 820.00 | +39.11% | 251.84 | 236.70 | — | — |
| SOXX | SOXX271217P00815000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 815.00 | +38.26% | 241.77 | 233.24 | — | — |
| SOXX | SOXX271217P00810000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 810.00 | +37.42% | 241.51 | 227.59 | 310.51 | — |
| SOXX | SOXX271217P00805000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 805.00 | +36.57% | 241.22 | 224.28 | — | — |
| SOXX | SOXX271217P00800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 800.00 | +35.72% | 231.38 | 221.49 | 295.14 | — |
| SOXX | SOXX271217P00795000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 795.00 | +34.87% | 226.21 | 216.31 | — | — |
| SOXX | SOXX271217P00790000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 790.00 | +34.02% | 227.53 | 214.12 | 281.19 | — |
| SOXX | SOXX271217P00785000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 785.00 | +33.17% | 219.98 | 214.05 | — | — |
| SOXX | SOXX271217P00780000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 780.00 | +32.33% | 213.61 | 207.31 | — | — |
| SOXX | SOXX271217P00775000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 775.00 | +31.48% | 214.80 | 202.98 | — | — |
| SOXX | SOXX271217P00770000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 770.00 | +30.63% | 206.31 | 202.80 | 271.07 | — |
| SOXX | SOXX271217P00765000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 765.00 | +29.78% | 208.18 | 196.72 | — | — |
| SOXX | SOXX271217P00760000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 760.00 | +28.93% | 199.65 | 189.74 | — | — |
| SOXX | SOXX271217P00755000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 755.00 | +28.09% | 196.42 | 184.64 | — | — |
| SOXX | SOXX271217P00750000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 750.00 | +27.24% | 194.10 | 182.28 | — | — |
| SOXX | SOXX271217P00745000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 745.00 | +26.39% | 193.36 | 178.52 | — | — |
| SOXX | SOXX271217P00740000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 740.00 | +25.54% | 186.55 | 177.03 | — | — |
| SOXX | SOXX271217P00735000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 735.00 | +24.69% | 179.68 | 173.53 | — | — |
| SOXX | SOXX271217P00730000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 730.00 | +23.84% | 181.36 | 168.62 | 171.80 | — |
| SOXX | SOXX271217P00725000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 725.00 | +23.00% | 171.45 | 168.91 | — | — |
| SOXX | SOXX271217P00720000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 720.00 | +22.15% | 168.33 | 164.56 | 164.70 | — |
| SOXX | SOXX271217P00715000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 715.00 | +21.30% | 168.94 | 158.62 | — | — |
| SOXX | SOXX271217P00710000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 710.00 | +20.45% | 162.79 | 152.96 | 249.87 | — |
| SOXX | SOXX271217P00705000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 705.00 | +19.60% | 159.01 | 152.81 | 154.82 | — |
| SOXX | SOXX271217P00700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 700.00 | +18.75% | 155.97 | 149.57 | 151.00 | — |
| SOXX | SOXX271217P00695000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 695.00 | +17.91% | 150.98 | 144.47 | 147.98 | — |
| SOXX | SOXX271217P00690000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 690.00 | +17.06% | 146.97 | 142.03 | — | — |
| SOXX | SOXX271217P00685000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 685.00 | +16.21% | 146.76 | 137.28 | — | — |
| SOXX | SOXX271217P00680000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 680.00 | +15.36% | 142.75 | 135.37 | — | — |
| SOXX | SOXX271217P00675000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 675.00 | +14.51% | 141.12 | 130.32 | 197.99 | — |
| SOXX | SOXX271217P00670000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 670.00 | +13.67% | 140.49 | 126.48 | 188.72 | — |
| SOXX | SOXX271217P00665000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 665.00 | +12.82% | 134.47 | 125.55 | 232.50 | — |
| SOXX | SOXX271217P00660000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 660.00 | +11.97% | 129.51 | 120.66 | — | — |
| SOXX | SOXX271217P00655000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 655.00 | +11.12% | 129.92 | 119.86 | 222.00 | — |
| SOXX | SOXX271217P00650000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 650.00 | +10.27% | 125.59 | 116.62 | 204.00 | — |
| SOXX | SOXX271217P00645000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 645.00 | +9.42% | 124.12 | 111.42 | — | — |
| SOXX | SOXX271217P00640000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | +8.58% | 121.77 | 112.52 | 156.00 | — |
| SOXX | SOXX271217P00635000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 635.00 | +7.73% | 120.14 | 105.88 | — | — |
| SOXX | SOXX271217P00630000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 630.00 | +6.88% | 116.46 | 106.47 | 156.20 | — |
| SOXX | SOXX271217P00625000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 625.00 | +6.03% | 110.00 | 103.63 | — | — |
| SOXX | SOXX271217P00620000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | +5.18% | 107.26 | 98.40 | 135.45 | — |
| SOXX | SOXX271217P00615000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 615.00 | +4.33% | 106.56 | 97.45 | — | — |
| SOXX | SOXX271217P00610000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 610.00 | +3.49% | 102.19 | 95.45 | — | — |
| SOXX | SOXX271217P00605000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 605.00 | +2.64% | 99.34 | 93.48 | — | — |
| SOXX | SOXX271217P00600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | +1.79% | 99.16 | 89.80 | 106.80 | — |
| SOXX | SOXX271217P00595000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 595.00 | +0.94% | 95.85 | 86.01 | 89.49 | — |
| SOXX | SOXX271217P00590000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 590.00 | +0.09% | 92.55 | 85.96 | 89.12 | — |
| SOXX | SOXX271217P00585000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 585.00 | -0.75% | 89.97 | 82.60 | 159.90 | — |
| SOXX | SOXX271217P00580000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | -1.60% | 89.50 | 80.84 | 97.20 | — |
| SOXX | SOXX271217P00575000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 575.00 | -2.45% | 84.25 | 77.29 | 129.30 | — |
| SOXX | SOXX271217P00570000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 570.00 | -3.30% | 83.71 | 76.16 | 83.50 | — |
| SOXX | SOXX271217P00565000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 565.00 | -4.15% | 80.72 | 74.45 | 81.35 | — |
| SOXX | SOXX271217P00560000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | -5.00% | 78.05 | 70.80 | 87.06 | — |
| SOXX | SOXX271217P00555000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 555.00 | -5.84% | 75.20 | 69.15 | 134.55 | — |
| SOXX | SOXX271217P00550000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 550.00 | -6.69% | 74.10 | 67.28 | 100.00 | — |
| SOXX | SOXX271217P00545000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 545.00 | -7.54% | 71.42 | 63.90 | 78.00 | — |
| SOXX | SOXX271217P00540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | -8.39% | 70.05 | 60.49 | 133.00 | — |
| SOXX | SOXX271217P00535000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 535.00 | -9.24% | 67.16 | 59.53 | — | — |
| SOXX | SOXX271217P00530000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 530.00 | -10.09% | 63.90 | 56.96 | 62.00 | — |
| SOXX | SOXX271217P00525000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 525.00 | -10.93% | 63.47 | 55.47 | 101.00 | — |
| SOXX | SOXX271217P00520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | -11.78% | 62.28 | 54.87 | 89.83 | — |
| SOXX | SOXX271217P00515000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 515.00 | -12.63% | 58.49 | 52.99 | 64.68 | — |
| SOXX | SOXX271217P00510000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 510.00 | -13.48% | 58.98 | 50.63 | — | — |
| SOXX | SOXX271217P00505000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 505.00 | -14.33% | 58.25 | 48.13 | 76.60 | — |
| SOXX | SOXX271217P00500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | -15.18% | 55.95 | 45.54 | 53.80 | — |
| SOXX | SOXX271217P00495000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 495.00 | -16.02% | 53.71 | 45.90 | 68.18 | — |
| SOXX | SOXX271217P00490000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | -16.87% | 51.86 | 42.05 | 66.00 | — |
| SOXX | SOXX271217P00485000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 485.00 | -17.72% | 48.57 | 42.48 | 65.89 | — |
| SOXX | SOXX271217P00480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | -18.57% | 49.78 | 40.35 | 43.50 | — |
| SOXX | SOXX271217P00475000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 475.00 | -19.42% | 47.97 | 37.95 | 43.60 | — |
| SOXX | SOXX271217P00470000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | -20.26% | 43.66 | 38.45 | 63.65 | — |
| SOXX | SOXX271217P00465000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 465.00 | -21.11% | 43.66 | 34.56 | 46.92 | — |
| SOXX | SOXX271217P00460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | -21.96% | 41.58 | 32.96 | 47.00 | — |
| SOXX | SOXX271217P00455000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 455.00 | -22.81% | 40.05 | 33.88 | 43.80 | — |
| SOXX | SOXX271217P00450000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | -23.66% | 40.65 | 30.12 | 35.32 | — |
| SOXX | SOXX271217P00445000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 445.00 | -24.51% | 38.30 | 29.35 | 47.80 | — |
| SOXX | SOXX271217P00440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | -25.35% | 36.79 | 28.05 | 38.60 | — |
| SOXX | SOXX271217P00435000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 435.00 | -26.20% | 35.60 | 26.65 | 60.00 | — |
| SOXX | SOXX271217P00430000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | -27.05% | 30.90 | 24.67 | — | — |
| SOXX | SOXX271217P00425000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 425.00 | -27.90% | 33.23 | 24.43 | 42.13 | — |
| SOXX | SOXX271217P00420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | -28.75% | 31.32 | 23.37 | 33.05 | — |
| SOXX | SOXX271217P00415000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 415.00 | -29.60% | 29.29 | 21.16 | 60.09 | — |
| SOXX | SOXX271217P00410000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | -30.44% | 29.02 | 20.49 | 43.25 | — |
| SOXX | SOXX271217P00405000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 405.00 | -31.29% | 28.27 | 19.97 | 29.53 | — |
| SOXX | SOXX271217P00400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | -32.14% | 27.19 | 18.78 | 27.82 | — |
| SOXX | SOXX271217P00395000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 395.00 | -32.99% | 25.83 | 17.51 | — | — |
| SOXX | SOXX271217P00390000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | -33.84% | 24.86 | 16.57 | 47.28 | — |
| SOXX | SOXX271217P00385000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 385.00 | -34.68% | 24.30 | 15.52 | 46.97 | — |
| SOXX | SOXX271217P00380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | -35.53% | 24.22 | 13.78 | 23.84 | — |
| SOXX | SOXX271217P00375000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 375.00 | -36.38% | 22.95 | 13.86 | — | — |
| SOXX | SOXX271217P00370000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | -37.23% | 21.67 | 12.97 | 30.25 | — |
| SOXX | SOXX271217P00365000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 365.00 | -38.08% | 20.89 | 12.59 | 55.17 | — |
| SOXX | SOXX271217P00360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | -38.93% | 21.22 | 11.97 | — | — |
| SOXX | SOXX271217P00355000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 355.00 | -39.77% | 19.63 | 10.73 | 19.00 | — |
| SOXX | SOXX271217P00350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | -40.62% | 18.00 | 10.81 | 18.35 | — |
| SOXX | SOXX271217P00345000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 345.00 | -41.47% | 17.48 | 9.78 | 31.60 | — |
| SOXX | SOXX271217P00340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | -42.32% | 17.73 | 8.95 | 25.20 | — |
| SOXX | SOXX271217P00335000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 335.00 | -43.17% | 17.12 | 7.94 | — | — |
| SOXX | SOXX271217P00330000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -44.02% | 15.19 | 8.05 | 15.70 | — |
| SOXX | SOXX271217P00325000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 325.00 | -44.86% | 15.02 | 6.58 | 14.15 | — |
| SOXX | SOXX271217P00320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -45.71% | 15.28 | 6.88 | 13.28 | — |
| SOXX | SOXX271217P00315000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 315.00 | -46.56% | 14.64 | 5.77 | 16.50 | — |
| SOXX | SOXX271217P00310000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -47.41% | 14.28 | 5.43 | 21.18 | — |
| SOXX | SOXX271217P00305000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 305.00 | -48.26% | 12.99 | 4.84 | 18.00 | — |
| SOXX | SOXX271217P00300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -49.11% | 12.88 | 4.06 | 15.00 | — |
| SOXX | SOXX271217P00295000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 295.00 | -49.95% | 10.84 | 3.83 | 10.50 | — |
| SOXX | SOXX271217P00290000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -50.80% | 9.76 | 2.97 | 13.95 | — |
| SOXX | SOXX271217P00285000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 285.00 | -51.65% | 11.84 | 2.04 | 11.12 | — |
| SOXX | SOXX271217P00280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -52.50% | 9.74 | 4.23 | 8.60 | — |
| SOXX | SOXX271217P00275000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 275.00 | -53.35% | 8.73 | 4.22 | 6.36 | — |
| SOXX | SOXX271217P00270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -54.19% | 8.06 | 3.74 | 6.32 | — |
| SOXX | SOXX271217P00265000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 265.00 | -55.04% | 7.31 | 1.82 | 9.55 | — |
| SOXX | SOXX271217P00260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -55.89% | 9.82 | 0.03 | 7.16 | — |
| SOXX | SOXX271217P00255000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 255.00 | -56.74% | 8.73 | 0.00 | 12.31 | — |
| SOXX | SOXX271217P00250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -57.59% | 7.76 | 0.00 | 6.55 | — |
| SOXX | SOXX271217P00245000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 245.00 | -58.44% | 7.90 | 1.87 | 5.90 | — |
| SOXX | SOXX271217P00240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -59.28% | 7.50 | 1.37 | 13.00 | — |
| SOXX | SOXX271217P00235000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 235.00 | -60.13% | 7.90 | 0.17 | — | — |
| SOXX | SOXX271217P00230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -60.98% | 7.48 | 0.97 | 8.04 | — |
| SOXX | SOXX271217P00225000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 225.00 | -61.83% | 7.28 | 0.00 | — | — |
| SOXX | SOXX271217P00220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -62.68% | 7.04 | 0.68 | 8.34 | — |
| SOXX | SOXX271217P00215000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 215.00 | -63.53% | 6.86 | 0.00 | 4.64 | — |
| SOXX | SOXX271217P00210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -64.37% | 9.70 | 0.00 | 8.48 | — |
| SOXX | SOXX271217P00205000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 205.00 | -65.22% | 6.72 | 0.00 | 3.34 | — |
| SOXX | SOXX280121C00950000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 950.00 | +61.17% | 31.12 | 24.99 | 28.75 | — |
| SOXX | SOXX280121C00945000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 945.00 | +60.32% | 32.96 | 25.38 | 22.00 | — |
| SOXX | SOXX280121C00940000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | +59.47% | 33.27 | 25.93 | 29.85 | — |
| SOXX | SOXX280121C00935000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 935.00 | +58.62% | 33.35 | 25.68 | 21.25 | — |
| SOXX | SOXX280121C00930000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 930.00 | +57.77% | 35.11 | 25.34 | — | — |
| SOXX | SOXX280121C00925000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 925.00 | +56.93% | 36.02 | 25.82 | 24.40 | — |
| SOXX | SOXX280121C00920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | +56.08% | 35.64 | 26.14 | 44.00 | — |
| SOXX | SOXX280121C00915000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 915.00 | +55.23% | 37.18 | 26.55 | — | — |
| SOXX | SOXX280121C00910000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 910.00 | +54.38% | 37.95 | 27.96 | 32.00 | — |
| SOXX | SOXX280121C00905000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 905.00 | +53.53% | 37.27 | 28.21 | — | — |
| SOXX | SOXX280121C00900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | +52.68% | 39.77 | 28.49 | 31.52 | — |
| SOXX | SOXX280121C00895000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 895.00 | +51.84% | 39.22 | 30.14 | — | — |
| SOXX | SOXX280121C00890000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | +50.99% | 39.35 | 29.97 | — | — |
| SOXX | SOXX280121C00885000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 885.00 | +50.14% | 40.58 | 31.06 | 100.00 | — |
| SOXX | SOXX280121C00880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | +49.29% | 41.55 | 32.41 | — | — |
| SOXX | SOXX280121C00875000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 875.00 | +48.44% | 42.78 | 32.61 | — | — |
| SOXX | SOXX280121C00870000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | +47.60% | 43.77 | 33.64 | 74.39 | — |
| SOXX | SOXX280121C00865000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 865.00 | +46.75% | 44.74 | 34.60 | — | — |
| SOXX | SOXX280121C00860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | +45.90% | 45.65 | 34.97 | 30.36 | — |
| SOXX | SOXX280121C00855000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 855.00 | +45.05% | 46.28 | 35.40 | — | — |
| SOXX | SOXX280121C00850000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | +44.20% | 46.61 | 36.30 | 23.32 | — |
| SOXX | SOXX280121C00845000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 845.00 | +43.35% | 46.52 | 37.68 | 78.00 | — |
| SOXX | SOXX280121C00840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | +42.51% | 47.57 | 37.86 | 32.99 | — |
| SOXX | SOXX280121C00835000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 835.00 | +41.66% | 48.04 | 38.76 | — | — |
| SOXX | SOXX280121C00830000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | +40.81% | 49.48 | 39.61 | — | — |
| SOXX | SOXX280121C00825000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 825.00 | +39.96% | 51.70 | 41.08 | — | — |
| SOXX | SOXX280121C00820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | +39.11% | 52.40 | 42.27 | 30.70 | — |
| SOXX | SOXX280121C00815000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 815.00 | +38.26% | 52.88 | 42.51 | — | — |
| SOXX | SOXX280121C00810000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | +37.42% | 53.62 | 44.22 | — | — |
| SOXX | SOXX280121C00805000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 805.00 | +36.57% | 55.02 | 44.45 | 42.79 | — |
| SOXX | SOXX280121C00800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | +35.72% | 54.27 | 46.81 | 51.81 | — |
| SOXX | SOXX280121C00795000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 795.00 | +34.87% | 57.18 | 48.39 | 55.00 | — |
| SOXX | SOXX280121C00790000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | +34.02% | 57.98 | 48.66 | 63.00 | — |
| SOXX | SOXX280121C00785000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 785.00 | +33.17% | 60.10 | 49.47 | 30.68 | — |
| SOXX | SOXX280121C00780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | +32.33% | 59.26 | 50.22 | 94.47 | — |
| SOXX | SOXX280121C00775000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 775.00 | +31.48% | 60.28 | 51.21 | 96.90 | — |
| SOXX | SOXX280121C00770000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | +30.63% | 61.96 | 53.98 | 59.64 | — |
| SOXX | SOXX280121C00765000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 765.00 | +29.78% | 64.12 | 54.57 | 58.50 | — |
| SOXX | SOXX280121C00760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | +28.93% | 65.54 | 53.98 | 137.25 | — |
| SOXX | SOXX280121C00755000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 755.00 | +28.09% | 65.23 | 56.19 | — | — |
| SOXX | SOXX280121C00750000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | +27.24% | 65.97 | 57.31 | 65.95 | — |
| SOXX | SOXX280121C00745000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 745.00 | +26.39% | 69.06 | 60.04 | 88.38 | — |
| SOXX | SOXX280121C00740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | +25.54% | 71.09 | 60.26 | 70.88 | — |
| SOXX | SOXX280121C00735000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 735.00 | +24.69% | 73.31 | 60.84 | 108.00 | — |
| SOXX | SOXX280121C00730000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | +23.84% | 72.06 | 63.57 | — | — |
| SOXX | SOXX280121C00725000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 725.00 | +23.00% | 74.75 | 66.13 | — | — |
| SOXX | SOXX280121C00720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | +22.15% | 75.08 | 65.54 | 77.00 | — |
| SOXX | SOXX280121C00715000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 715.00 | +21.30% | 78.63 | 68.30 | — | — |
| SOXX | SOXX280121C00710000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | +20.45% | 77.59 | 69.89 | 53.45 | — |
| SOXX | SOXX280121C00705000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 705.00 | +19.60% | 79.99 | 70.24 | 54.75 | — |
| SOXX | SOXX280121C00700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | +18.75% | 81.86 | 72.14 | 78.55 | — |
| SOXX | SOXX280121C00695000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 695.00 | +17.91% | 83.05 | 74.77 | 97.50 | — |
| SOXX | SOXX280121C00690000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | +17.06% | 86.67 | 76.81 | 72.87 | — |
| SOXX | SOXX280121C00685000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 685.00 | +16.21% | 85.84 | 81.38 | 62.70 | — |
| SOXX | SOXX280121C00680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | +15.36% | 89.79 | 80.01 | 87.52 | — |
| SOXX | SOXX280121C00675000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 675.00 | +14.51% | 90.14 | 82.69 | 83.87 | — |
| SOXX | SOXX280121C00670000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | +13.67% | 94.83 | 81.81 | 155.50 | — |
| SOXX | SOXX280121C00665000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 665.00 | +12.82% | 94.02 | 85.41 | 106.60 | — |
| SOXX | SOXX280121C00660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | +11.97% | 96.05 | 88.10 | 82.00 | — |
| SOXX | SOXX280121C00655000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 655.00 | +11.12% | 98.36 | 86.59 | 69.06 | — |
| SOXX | SOXX280121C00650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | +10.27% | 101.02 | 94.54 | 94.10 | — |
| SOXX | SOXX280121C00645000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 645.00 | +9.42% | 100.39 | 92.73 | 100.00 | — |
| SOXX | SOXX280121C00640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | +8.58% | 104.10 | 94.56 | 149.50 | — |
| SOXX | SOXX280121C00635000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 635.00 | +7.73% | 106.32 | 96.51 | 76.80 | — |
| SOXX | SOXX280121C00630000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | +6.88% | 109.56 | 98.74 | 97.92 | — |
| SOXX | SOXX280121C00625000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 625.00 | +6.03% | 111.90 | 101.80 | 159.40 | — |
| SOXX | SOXX280121C00620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | +5.18% | 112.43 | 101.10 | 70.50 | — |
| SOXX | SOXX280121C00615000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 615.00 | +4.33% | 114.78 | 106.80 | 84.70 | — |
| SOXX | SOXX280121C00610000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | +3.49% | 117.23 | 107.12 | 96.00 | — |
| SOXX | SOXX280121C00605000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 605.00 | +2.64% | 118.92 | 109.30 | 84.10 | — |
| SOXX | SOXX280121C00600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | +1.79% | 122.63 | 112.61 | 121.16 | — |
| SOXX | SOXX280121C00595000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 595.00 | +0.94% | 122.19 | 112.56 | 81.50 | — |
| SOXX | SOXX280121C00590000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | +0.09% | 125.98 | 116.76 | 101.94 | — |
| SOXX | SOXX280121C00585000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 585.00 | -0.75% | 127.51 | 118.73 | 124.00 | — |
| SOXX | SOXX280121C00580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | -1.60% | 130.09 | 120.08 | 109.50 | — |
| SOXX | SOXX280121C00575000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 575.00 | -2.45% | 134.69 | 120.93 | 123.92 | — |
| SOXX | SOXX280121C00570000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | -3.30% | 135.45 | 126.38 | 119.40 | — |
| SOXX | SOXX280121C00565000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 565.00 | -4.15% | 138.40 | 130.70 | 119.50 | — |
| SOXX | SOXX280121C00560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | -5.00% | 141.83 | 131.76 | 104.30 | — |
| SOXX | SOXX280121C00555000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 555.00 | -5.84% | 144.67 | 132.96 | 181.00 | — |
| SOXX | SOXX280121C00550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | -6.69% | 143.21 | 137.70 | 128.77 | — |
| SOXX | SOXX280121C00545000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 545.00 | -7.54% | 150.88 | 137.15 | 100.00 | — |
| SOXX | SOXX280121C00540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | -8.39% | 150.69 | 141.92 | 97.48 | — |
| SOXX | SOXX280121C00535000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 535.00 | -9.24% | 154.92 | 148.75 | 136.03 | — |
| SOXX | SOXX280121C00530000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | -10.09% | 155.90 | 146.52 | 156.17 | — |
| SOXX | SOXX280121C00525000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 525.00 | -10.93% | 159.45 | 149.05 | 166.00 | — |
| SOXX | SOXX280121C00520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | -11.78% | 164.50 | 152.76 | 98.61 | — |
| SOXX | SOXX280121C00515000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 515.00 | -12.63% | 166.39 | 153.05 | 112.39 | — |
| SOXX | SOXX280121C00510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | -13.48% | 171.01 | 157.98 | 165.00 | — |
| SOXX | SOXX280121C00505000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 505.00 | -14.33% | 168.53 | 165.93 | 142.50 | — |
| SOXX | SOXX280121C00500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | -15.18% | 174.09 | 168.34 | 168.50 | — |
| SOXX | SOXX280121C00495000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 495.00 | -16.02% | 177.27 | 167.75 | 162.13 | — |
| SOXX | SOXX280121C00490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | -16.87% | 176.95 | 168.65 | 145.00 | — |
| SOXX | SOXX280121C00485000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 485.00 | -17.72% | 184.22 | 176.24 | 191.00 | — |
| SOXX | SOXX280121C00480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -18.57% | 185.57 | 173.40 | 128.50 | — |
| SOXX | SOXX280121C00475000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 475.00 | -19.42% | 191.25 | 179.63 | 130.95 | — |
| SOXX | SOXX280121C00470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | -20.26% | 192.12 | 181.64 | 158.00 | — |
| SOXX | SOXX280121C00465000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 465.00 | -21.11% | 193.80 | 186.96 | 198.00 | — |
| SOXX | SOXX280121C00460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | -21.96% | 202.09 | 187.05 | 124.10 | — |
| SOXX | SOXX280121C00455000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 455.00 | -22.81% | 200.31 | 190.95 | 95.95 | — |
| SOXX | SOXX280121C00450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | -23.66% | 205.70 | 193.35 | 166.50 | — |
| SOXX | SOXX280121C00445000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 445.00 | -24.51% | 212.39 | 195.40 | 150.00 | — |
| SOXX | SOXX280121C00440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | -25.35% | 208.94 | 200.16 | 214.00 | — |
| SOXX | SOXX280121C00435000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 435.00 | -26.20% | 218.30 | 208.34 | 212.24 | — |
| SOXX | SOXX280121C00430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | -27.05% | 217.55 | 212.31 | 189.00 | — |
| SOXX | SOXX280121C00425000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 425.00 | -27.90% | 227.31 | 216.62 | 167.00 | — |
| SOXX | SOXX280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | -28.75% | 221.62 | 213.78 | 194.63 | — |
| SOXX | SOXX280121C00415000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 415.00 | -29.60% | 233.94 | 216.03 | 170.50 | — |
| SOXX | SOXX280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -30.44% | 234.08 | 227.10 | 184.24 | — |
| SOXX | SOXX280121C00405000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 405.00 | -31.29% | 238.59 | 228.51 | 175.45 | — |
| SOXX | SOXX280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -32.14% | 239.79 | 229.81 | 213.98 | — |
| SOXX | SOXX280121C00395000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 395.00 | -32.99% | 246.87 | 234.59 | 179.50 | — |
| SOXX | SOXX280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -33.84% | 243.64 | 241.31 | 224.70 | — |
| SOXX | SOXX280121C00385000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 385.00 | -34.68% | 249.86 | 238.72 | 225.00 | — |
| SOXX | SOXX280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -35.53% | 252.19 | 246.66 | 205.72 | — |
| SOXX | SOXX280121C00375000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 375.00 | -36.38% | 254.69 | 246.47 | 212.47 | — |
| SOXX | SOXX280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -37.23% | 263.14 | 248.37 | 244.50 | — |
| SOXX | SOXX280121C00365000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 365.00 | -38.08% | 265.59 | 252.41 | 83.65 | — |
| SOXX | SOXX280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -38.93% | 266.86 | 265.10 | 264.38 | — |
| SOXX | SOXX280121C00355000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 355.00 | -39.77% | 278.77 | 263.17 | 221.67 | — |
| SOXX | SOXX280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -40.62% | 281.13 | 269.57 | 262.90 | — |
| SOXX | SOXX280121C00345000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 345.00 | -41.47% | 279.10 | 274.49 | 261.92 | — |
| SOXX | SOXX280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -42.32% | 287.39 | 273.12 | 264.68 | — |
| SOXX | SOXX280121C00335000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 335.00 | -43.17% | 286.60 | 277.47 | 285.75 | — |
| SOXX | SOXX280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -44.02% | 297.42 | 288.88 | 264.00 | — |
| SOXX | SOXX280121C00325000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 325.00 | -44.86% | 302.53 | 289.79 | 257.60 | — |
| SOXX | SOXX280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -45.71% | 297.55 | 293.38 | 267.84 | — |
| SOXX | SOXX280121C00315000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 315.00 | -46.56% | 311.35 | 301.34 | 214.00 | — |
| SOXX | SOXX280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -47.41% | 305.98 | 295.93 | 292.55 | — |
| SOXX | SOXX280121C00305000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 305.00 | -48.26% | 320.28 | 302.65 | 295.00 | — |
| SOXX | SOXX280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -49.11% | 314.78 | 312.13 | 232.75 | — |
| SOXX | SOXX280121C00295000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 295.00 | -49.95% | 317.99 | 312.63 | 68.10 | — |
| SOXX | SOXX280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -50.80% | 322.41 | 318.92 | 241.00 | — |
| SOXX | SOXX280121C00285000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 285.00 | -51.65% | 330.65 | 318.09 | 185.69 | — |
| SOXX | SOXX280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -52.50% | 336.81 | 320.05 | 281.58 | — |
| SOXX | SOXX280121C00275000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 275.00 | -53.35% | 336.96 | 326.06 | 126.21 | — |
| SOXX | SOXX280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -54.19% | 351.01 | 337.26 | 125.72 | — |
| SOXX | SOXX280121C00265000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 265.00 | -55.04% | 348.21 | 337.77 | 382.50 | — |
| SOXX | SOXX280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -55.89% | 359.40 | 345.12 | 378.02 | — |
| SOXX | SOXX280121C00255000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 255.00 | -56.74% | 359.91 | 354.74 | 292.50 | — |
| SOXX | SOXX280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -57.59% | 358.99 | 358.08 | 295.85 | — |
| SOXX | SOXX280121C00245000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 245.00 | -58.44% | 370.94 | 351.17 | 358.10 | — |
| SOXX | SOXX280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -59.28% | 378.30 | 361.80 | 298.20 | — |
| SOXX | SOXX280121C00235000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 235.00 | -60.13% | 376.32 | 372.65 | 137.00 | — |
| SOXX | SOXX280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -60.98% | 385.17 | 364.53 | 174.76 | — |
| SOXX | SOXX280121C00225000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 225.00 | -61.83% | 389.91 | 380.91 | — | — |
| SOXX | SOXX280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -62.68% | 391.79 | 381.79 | 123.25 | — |
| SOXX | SOXX280121C00215000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 215.00 | -63.53% | 393.29 | 382.82 | 99.07 | — |
| SOXX | SOXX280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -64.37% | 403.55 | 393.55 | 110.10 | — |
| SOXX | SOXX280121C00205000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 205.00 | -65.22% | 400.02 | 384.45 | — | — |
| SOXX | SOXX280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -66.07% | 400.21 | 399.28 | 373.70 | — |
| SOXX | SOXX280121C00199000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 199.00 | -66.24% | 410.37 | 404.08 | — | — |
| SOXX | SOXX280121C00198000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 198.00 | -66.41% | 413.33 | 393.91 | 275.00 | — |
| SOXX | SOXX280121C00197000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 197.00 | -66.58% | 406.32 | 399.25 | 276.00 | — |
| SOXX | SOXX280121C00195000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -66.92% | 417.59 | 408.94 | 276.09 | — |
| SOXX | SOXX280121C00190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -67.77% | 417.01 | 408.01 | 352.07 | — |
| SOXX | SOXX280121C00185000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -68.61% | 419.75 | 414.69 | 324.00 | — |
| SOXX | SOXX280121C00180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -69.46% | 422.57 | 420.13 | 288.46 | — |
| SOXX | SOXX280121C00175000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -70.31% | 426.60 | 413.13 | 291.64 | — |
| SOXX | SOXX280121C00170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -71.16% | 438.51 | 429.51 | 336.97 | — |
| SOXX | SOXX280121C00165000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -72.01% | 440.79 | 431.79 | 359.00 | — |
| SOXX | SOXX280121C00160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -72.86% | 447.31 | 426.30 | 347.49 | — |
| SOXX | SOXX280121C00155000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -73.70% | 448.97 | 438.97 | 309.54 | — |
| SOXX | SOXX280121C00150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -74.55% | 454.31 | 433.99 | 428.00 | — |
| SOXX | SOXX280121C00145000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -75.40% | 456.90 | 440.63 | 400.21 | — |
| SOXX | SOXX280121C00140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -76.25% | 465.57 | 442.78 | 373.30 | — |
| SOXX | SOXX280121C00135000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -77.10% | 469.74 | 460.74 | 401.55 | — |
| SOXX | SOXX280121P00950000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 950.00 | +61.17% | 370.79 | 362.13 | 397.93 | — |
| SOXX | SOXX280121P00945000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 945.00 | +60.32% | 363.10 | 346.05 | 412.49 | — |
| SOXX | SOXX280121P00940000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | +59.47% | 362.70 | 344.54 | — | — |
| SOXX | SOXX280121P00935000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 935.00 | +58.62% | 349.89 | 345.31 | — | — |
| SOXX | SOXX280121P00930000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 930.00 | +57.77% | 351.95 | 343.14 | — | — |
| SOXX | SOXX280121P00925000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 925.00 | +56.93% | 340.77 | 327.79 | 424.61 | — |
| SOXX | SOXX280121P00920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | +56.08% | 336.37 | 323.44 | 370.40 | — |
| SOXX | SOXX280121P00915000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 915.00 | +55.23% | 333.74 | 326.77 | — | — |
| SOXX | SOXX280121P00910000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 910.00 | +54.38% | 326.72 | 319.85 | — | — |
| SOXX | SOXX280121P00905000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 905.00 | +53.53% | 326.78 | 319.13 | 402.20 | — |
| SOXX | SOXX280121P00900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | +52.68% | 314.22 | 308.41 | 323.63 | — |
| SOXX | SOXX280121P00895000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 895.00 | +51.84% | 310.81 | 302.10 | 368.59 | — |
| SOXX | SOXX280121P00890000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | +50.99% | 315.13 | 304.47 | — | — |
| SOXX | SOXX280121P00885000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 885.00 | +50.14% | 301.34 | 296.16 | — | — |
| SOXX | SOXX280121P00880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | +49.29% | 304.07 | 293.30 | 357.57 | — |
| SOXX | SOXX280121P00875000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 875.00 | +48.44% | 298.72 | 285.91 | 358.93 | — |
| SOXX | SOXX280121P00870000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | +47.60% | 298.46 | 288.53 | — | — |
| SOXX | SOXX280121P00865000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 865.00 | +46.75% | 286.81 | 281.70 | — | — |
| SOXX | SOXX280121P00860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | +45.90% | 282.36 | 272.12 | — | — |
| SOXX | SOXX280121P00855000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 855.00 | +45.05% | 276.65 | 268.73 | — | — |
| SOXX | SOXX280121P00850000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | +44.20% | 278.30 | 264.50 | 329.04 | — |
| SOXX | SOXX280121P00845000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 845.00 | +43.35% | 273.92 | 257.29 | — | — |
| SOXX | SOXX280121P00840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | +42.51% | 272.03 | 256.18 | — | — |
| SOXX | SOXX280121P00835000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 835.00 | +41.66% | 262.43 | 257.28 | 327.16 | — |
| SOXX | SOXX280121P00830000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | +40.81% | 260.73 | 252.98 | — | — |
| SOXX | SOXX280121P00825000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 825.00 | +39.96% | 250.91 | 242.37 | — | — |
| SOXX | SOXX280121P00820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | +39.11% | 249.14 | 237.64 | — | — |
| SOXX | SOXX280121P00815000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 815.00 | +38.26% | 245.57 | 238.33 | — | — |
| SOXX | SOXX280121P00810000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | +37.42% | 241.07 | 233.87 | — | — |
| SOXX | SOXX280121P00805000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 805.00 | +36.57% | 234.92 | 228.75 | — | — |
| SOXX | SOXX280121P00800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | +35.72% | 233.54 | 227.91 | 305.16 | — |
| SOXX | SOXX280121P00795000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 795.00 | +34.87% | 232.54 | 224.89 | — | — |
| SOXX | SOXX280121P00790000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | +34.02% | 228.91 | 220.88 | 237.67 | — |
| SOXX | SOXX280121P00785000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 785.00 | +33.17% | 219.54 | 214.97 | — | — |
| SOXX | SOXX280121P00780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | +32.33% | 219.96 | 209.11 | 278.99 | — |
| SOXX | SOXX280121P00775000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 775.00 | +31.48% | 211.69 | 207.21 | 312.32 | — |
| SOXX | SOXX280121P00770000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | +30.63% | 213.81 | 199.60 | — | — |
| SOXX | SOXX280121P00765000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 765.00 | +29.78% | 210.91 | 194.61 | — | — |
| SOXX | SOXX280121P00760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | +28.93% | 201.83 | 196.61 | — | — |
| SOXX | SOXX280121P00755000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 755.00 | +28.09% | 200.32 | 193.39 | — | — |
| SOXX | SOXX280121P00750000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | +27.24% | 190.62 | 188.00 | — | — |
| SOXX | SOXX280121P00745000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 745.00 | +26.39% | 191.48 | 185.29 | — | — |
| SOXX | SOXX280121P00740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | +25.54% | 189.95 | 175.10 | — | — |
| SOXX | SOXX280121P00735000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 735.00 | +24.69% | 188.43 | 172.56 | — | — |
| SOXX | SOXX280121P00730000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | +23.84% | 183.32 | 174.40 | 209.40 | — |
| SOXX | SOXX280121P00725000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 725.00 | +23.00% | 179.59 | 165.45 | — | — |
| SOXX | SOXX280121P00720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | +22.15% | 174.81 | 164.44 | 264.00 | — |
| SOXX | SOXX280121P00715000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 715.00 | +21.30% | 168.23 | 158.32 | — | — |
| SOXX | SOXX280121P00710000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | +20.45% | 170.89 | 159.12 | — | — |
| SOXX | SOXX280121P00705000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 705.00 | +19.60% | 164.66 | 157.06 | 248.27 | — |
| SOXX | SOXX280121P00700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | +18.75% | 159.88 | 148.32 | 232.62 | — |
| SOXX | SOXX280121P00695000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 695.00 | +17.91% | 159.79 | 147.12 | — | — |
| SOXX | SOXX280121P00690000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | +17.06% | 153.84 | 142.33 | — | — |
| SOXX | SOXX280121P00685000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 685.00 | +16.21% | 151.38 | 141.08 | — | — |
| SOXX | SOXX280121P00680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | +15.36% | 148.42 | 138.62 | — | — |
| SOXX | SOXX280121P00675000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 675.00 | +14.51% | 146.06 | 134.64 | — | — |
| SOXX | SOXX280121P00670000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | +13.67% | 141.10 | 130.95 | 169.00 | — |
| SOXX | SOXX280121P00665000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 665.00 | +12.82% | 135.81 | 128.23 | 225.60 | — |
| SOXX | SOXX280121P00660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | +11.97% | 136.12 | 125.87 | — | — |
| SOXX | SOXX280121P00655000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 655.00 | +11.12% | 134.32 | 121.64 | — | — |
| SOXX | SOXX280121P00650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | +10.27% | 127.28 | 120.40 | 163.23 | — |
| SOXX | SOXX280121P00645000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 645.00 | +9.42% | 125.10 | 115.66 | — | — |
| SOXX | SOXX280121P00640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | +8.58% | 123.34 | 115.67 | 130.00 | — |
| SOXX | SOXX280121P00635000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 635.00 | +7.73% | 121.22 | 108.53 | 155.00 | — |
| SOXX | SOXX280121P00630000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | +6.88% | 116.84 | 109.72 | 192.09 | — |
| SOXX | SOXX280121P00625000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 625.00 | +6.03% | 115.87 | 104.25 | — | — |
| SOXX | SOXX280121P00620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | +5.18% | 111.62 | 103.27 | 161.16 | — |
| SOXX | SOXX280121P00615000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 615.00 | +4.33% | 106.99 | 97.72 | — | — |
| SOXX | SOXX280121P00610000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | +3.49% | 108.96 | 98.00 | 175.26 | — |
| SOXX | SOXX280121P00605000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 605.00 | +2.64% | 103.26 | 95.82 | 177.39 | — |
| SOXX | SOXX280121P00600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | +1.79% | 98.69 | 91.71 | 108.43 | — |
| SOXX | SOXX280121P00595000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 595.00 | +0.94% | 95.15 | 91.65 | 169.20 | — |
| SOXX | SOXX280121P00590000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | +0.09% | 96.12 | 86.15 | 165.20 | — |
| SOXX | SOXX280121P00585000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 585.00 | -0.75% | 93.43 | 84.04 | 137.73 | — |
| SOXX | SOXX280121P00580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | -1.60% | 90.84 | 83.04 | 137.70 | — |
| SOXX | SOXX280121P00575000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 575.00 | -2.45% | 89.37 | 78.21 | 148.52 | — |
| SOXX | SOXX280121P00570000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | -3.30% | 86.54 | 77.83 | 94.00 | — |
| SOXX | SOXX280121P00565000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 565.00 | -4.15% | 84.20 | 76.10 | 107.50 | — |
| SOXX | SOXX280121P00560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | -5.00% | 82.34 | 70.64 | 77.10 | — |
| SOXX | SOXX280121P00555000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 555.00 | -5.84% | 79.25 | 70.24 | 108.18 | — |
| SOXX | SOXX280121P00550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | -6.69% | 76.70 | 68.90 | 88.20 | — |
| SOXX | SOXX280121P00545000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 545.00 | -7.54% | 73.36 | 65.69 | 130.00 | — |
| SOXX | SOXX280121P00540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | -8.39% | 72.32 | 66.22 | 68.80 | — |
| SOXX | SOXX280121P00535000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 535.00 | -9.24% | 69.14 | 62.85 | 113.00 | — |
| SOXX | SOXX280121P00530000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | -10.09% | 67.98 | 61.38 | 64.17 | — |
| SOXX | SOXX280121P00525000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 525.00 | -10.93% | 64.89 | 57.78 | 88.30 | — |
| SOXX | SOXX280121P00520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | -11.78% | 63.63 | 55.02 | 67.80 | — |
| SOXX | SOXX280121P00515000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 515.00 | -12.63% | 63.84 | 53.92 | 69.00 | — |
| SOXX | SOXX280121P00510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | -13.48% | 59.43 | 53.40 | 56.61 | — |
| SOXX | SOXX280121P00505000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 505.00 | -14.33% | 57.93 | 52.00 | 64.05 | — |
| SOXX | SOXX280121P00500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | -15.18% | 57.37 | 50.08 | 55.91 | — |
| SOXX | SOXX280121P00495000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 495.00 | -16.02% | 56.18 | 47.06 | 62.70 | — |
| SOXX | SOXX280121P00490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | -16.87% | 55.93 | 44.95 | 157.10 | — |
| SOXX | SOXX280121P00485000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 485.00 | -17.72% | 52.93 | 42.51 | 152.51 | — |
| SOXX | SOXX280121P00480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -18.57% | 51.61 | 41.47 | 109.38 | — |
| SOXX | SOXX280121P00475000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 475.00 | -19.42% | 50.19 | 41.25 | 91.50 | — |
| SOXX | SOXX280121P00470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | -20.26% | 48.74 | 38.11 | 73.87 | — |
| SOXX | SOXX280121P00465000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 465.00 | -21.11% | 47.17 | 37.02 | 59.56 | — |
| SOXX | SOXX280121P00460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | -21.96% | 45.02 | 34.52 | 61.76 | — |
| SOXX | SOXX280121P00455000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 455.00 | -22.81% | 43.27 | 33.47 | 46.64 | — |
| SOXX | SOXX280121P00450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | -23.66% | 41.03 | 34.78 | 38.65 | — |
| SOXX | SOXX280121P00445000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 445.00 | -24.51% | 39.35 | 31.32 | 80.20 | — |
| SOXX | SOXX280121P00440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | -25.35% | 40.77 | 29.52 | 47.35 | — |
| SOXX | SOXX280121P00435000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 435.00 | -26.20% | 37.71 | 29.10 | 68.99 | — |
| SOXX | SOXX280121P00430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | -27.05% | 36.02 | 27.84 | 68.03 | — |
| SOXX | SOXX280121P00425000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 425.00 | -27.90% | 36.37 | 26.23 | 37.18 | — |
| SOXX | SOXX280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | -28.75% | 34.72 | 25.18 | 41.70 | — |
| SOXX | SOXX280121P00415000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 415.00 | -29.60% | 33.59 | 23.83 | 67.98 | — |
| SOXX | SOXX280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -30.44% | 30.95 | 23.01 | 34.00 | — |
| SOXX | SOXX280121P00405000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 405.00 | -31.29% | 30.52 | 21.07 | 63.98 | — |
| SOXX | SOXX280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -32.14% | 26.82 | 23.22 | 26.60 | — |
| SOXX | SOXX280121P00395000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 395.00 | -32.99% | 28.95 | 18.85 | 52.50 | — |
| SOXX | SOXX280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -33.84% | 28.37 | 17.66 | 38.50 | — |
| SOXX | SOXX280121P00385000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 385.00 | -34.68% | 26.88 | 17.05 | 47.96 | — |
| SOXX | SOXX280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -35.53% | 24.61 | 16.65 | 57.50 | — |
| SOXX | SOXX280121P00375000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 375.00 | -36.38% | 24.98 | 14.74 | 25.00 | — |
| SOXX | SOXX280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -37.23% | 23.70 | 14.06 | 36.30 | — |
| SOXX | SOXX280121P00365000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 365.00 | -38.08% | 22.79 | 13.08 | 34.85 | — |
| SOXX | SOXX280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -38.93% | 22.50 | 13.23 | 27.75 | — |
| SOXX | SOXX280121P00355000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 355.00 | -39.77% | 19.85 | 14.02 | 36.21 | — |
| SOXX | SOXX280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -40.62% | 21.38 | 13.02 | 17.00 | — |
| SOXX | SOXX280121P00345000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 345.00 | -41.47% | 18.31 | 13.71 | 43.01 | — |
| SOXX | SOXX280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -42.32% | 17.62 | 10.03 | 23.90 | — |
| SOXX | SOXX280121P00335000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 335.00 | -43.17% | 17.03 | 8.89 | 23.79 | — |
| SOXX | SOXX280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -44.02% | 16.20 | 8.04 | 16.00 | — |
| SOXX | SOXX280121P00325000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 325.00 | -44.86% | 16.89 | 7.85 | 17.58 | — |
| SOXX | SOXX280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -45.71% | 17.23 | 11.13 | 14.55 | — |
| SOXX | SOXX280121P00315000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 315.00 | -46.56% | 14.29 | 6.86 | 14.15 | — |
| SOXX | SOXX280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -47.41% | 14.65 | 5.92 | 23.10 | — |
| SOXX | SOXX280121P00305000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 305.00 | -48.26% | 14.89 | 4.90 | 30.40 | — |
| SOXX | SOXX280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -49.11% | 11.02 | 5.05 | 11.10 | — |
| SOXX | SOXX280121P00295000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 295.00 | -49.95% | 11.67 | 6.02 | 28.40 | — |
| SOXX | SOXX280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -50.80% | 13.88 | 6.18 | 9.20 | — |
| SOXX | SOXX280121P00285000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 285.00 | -51.65% | 12.23 | 2.95 | 38.70 | — |
| SOXX | SOXX280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -52.50% | 10.92 | 4.68 | 9.70 | — |
| SOXX | SOXX280121P00275000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 275.00 | -53.35% | 12.02 | 4.38 | 9.25 | — |
| SOXX | SOXX280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -54.19% | 11.79 | 4.08 | 8.80 | — |
| SOXX | SOXX280121P00265000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 265.00 | -55.04% | 11.03 | 2.07 | 10.40 | — |
| SOXX | SOXX280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -55.89% | 9.28 | 1.68 | 8.10 | — |
| SOXX | SOXX280121P00255000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 255.00 | -56.74% | 8.60 | 0.98 | 7.33 | — |
| SOXX | SOXX280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -57.59% | 8.51 | 0.98 | 7.20 | — |
| SOXX | SOXX280121P00245000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 245.00 | -58.44% | 8.13 | 1.82 | 10.80 | — |
| SOXX | SOXX280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -59.28% | 7.67 | 2.12 | 10.30 | — |
| SOXX | SOXX280121P00235000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 235.00 | -60.13% | 7.93 | 1.72 | 9.55 | — |
| SOXX | SOXX280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -60.98% | 7.71 | 1.18 | 6.69 | — |
| SOXX | SOXX280121P00225000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 225.00 | -61.83% | 7.74 | 1.13 | 10.50 | — |
| SOXX | SOXX280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -62.68% | 7.12 | 0.98 | 7.40 | — |
| SOXX | SOXX280121P00215000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 215.00 | -63.53% | 9.96 | 0.00 | 5.24 | — |
| SOXX | SOXX280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -64.37% | 10.05 | 0.03 | 7.55 | — |
| SOXX | SOXX280121P00205000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 205.00 | -65.22% | 7.25 | 0.00 | 11.00 | — |
| SOXX | SOXX280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -66.07% | 7.20 | 0.00 | 4.10 | — |
| SOXX | SOXX280121P00199000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 199.00 | -66.24% | 7.62 | 0.58 | 11.50 | — |
| SOXX | SOXX280121P00198000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 198.00 | -66.41% | 6.68 | 0.13 | 10.30 | — |
| SOXX | SOXX280121P00197000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 197.00 | -66.58% | 7.07 | 0.08 | 5.50 | — |
| SOXX | SOXX280121P00195000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -66.92% | 7.11 | 0.00 | 10.60 | — |
| SOXX | SOXX280121P00190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -67.77% | 6.83 | 0.00 | 9.80 | — |
| SOXX | SOXX280121P00185000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -68.61% | 9.99 | 0.00 | 9.20 | — |
| SOXX | SOXX280121P00180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -69.46% | 6.45 | 0.00 | 8.40 | — |
| SOXX | SOXX280121P00175000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -70.31% | 6.02 | 0.00 | 7.50 | — |
| SOXX | SOXX280121P00170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -71.16% | 3.26 | 0.07 | 3.13 | — |
| SOXX | SOXX280121P00165000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -72.01% | 2.68 | 0.00 | 1.34 | — |
| SOXX | SOXX280121P00160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -72.86% | 2.87 | 0.58 | 2.91 | — |
| SOXX | SOXX280121P00155000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -73.70% | 9.84 | 0.00 | 2.80 | — |
| SOXX | SOXX280121P00150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -74.55% | 8.33 | 0.00 | 3.44 | — |
| SOXX | SOXX280121P00145000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -75.40% | 6.11 | 0.00 | 3.20 | — |
| SOXX | SOXX280121P00140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -76.25% | 8.06 | 1.02 | 1.70 | — |
| SOXX | SOXX280121P00135000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -77.10% | 2.57 | 0.98 | 1.91 | — |
| SOXX | SOXX280616C00950000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 950.00 | +61.17% | 46.93 | 38.14 | 43.20 | — |
| SOXX | SOXX280616C00945000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 945.00 | +60.32% | 48.77 | 38.73 | 26.80 | — |
| SOXX | SOXX280616C00940000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 940.00 | +59.47% | 48.65 | 38.74 | 29.10 | — |
| SOXX | SOXX280616C00935000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 935.00 | +58.62% | 50.67 | 39.24 | 33.10 | — |
| SOXX | SOXX280616C00930000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 930.00 | +57.77% | 50.84 | 40.84 | — | — |
| SOXX | SOXX280616C00925000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 925.00 | +56.93% | 52.27 | 41.86 | 36.00 | — |
| SOXX | SOXX280616C00920000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 920.00 | +56.08% | 52.73 | 42.17 | — | — |
| SOXX | SOXX280616C00915000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 915.00 | +55.23% | 54.02 | 43.86 | 35.30 | — |
| SOXX | SOXX280616C00910000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 910.00 | +54.38% | 53.51 | 44.57 | — | — |
| SOXX | SOXX280616C00905000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 905.00 | +53.53% | 54.65 | 44.73 | — | — |
| SOXX | SOXX280616C00900000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 900.00 | +52.68% | 55.96 | 45.94 | 47.04 | — |
| SOXX | SOXX280616C00895000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 895.00 | +51.84% | 56.72 | 46.24 | 48.78 | — |
| SOXX | SOXX280616C00890000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 890.00 | +50.99% | 57.36 | 46.33 | — | — |
| SOXX | SOXX280616C00885000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 885.00 | +50.14% | 57.31 | 47.65 | — | — |
| SOXX | SOXX280616C00880000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 880.00 | +49.29% | 59.32 | 49.31 | — | — |
| SOXX | SOXX280616C00875000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 875.00 | +48.44% | 59.53 | 49.28 | 38.50 | — |
| SOXX | SOXX280616C00870000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 870.00 | +47.60% | 62.20 | 50.34 | 113.00 | — |
| SOXX | SOXX280616C00865000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 865.00 | +46.75% | 60.05 | 52.39 | — | — |
| SOXX | SOXX280616C00860000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 860.00 | +45.90% | 63.13 | 52.25 | 35.32 | — |
| SOXX | SOXX280616C00855000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 855.00 | +45.05% | 62.60 | 53.35 | 73.00 | — |
| SOXX | SOXX280616C00850000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 850.00 | +44.20% | 64.82 | 54.21 | — | — |
| SOXX | SOXX280616C00845000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 845.00 | +43.35% | 66.43 | 55.38 | — | — |
| SOXX | SOXX280616C00840000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 840.00 | +42.51% | 65.84 | 57.70 | 71.50 | — |
| SOXX | SOXX280616C00835000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 835.00 | +41.66% | 65.89 | 58.47 | — | — |
| SOXX | SOXX280616C00830000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 830.00 | +40.81% | 67.28 | 60.02 | — | — |
| SOXX | SOXX280616C00825000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 825.00 | +39.96% | 68.79 | 60.77 | 98.89 | — |
| SOXX | SOXX280616C00820000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 820.00 | +39.11% | 70.62 | 61.69 | — | — |
| SOXX | SOXX280616C00815000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 815.00 | +38.26% | 73.10 | 62.02 | — | — |
| SOXX | SOXX280616C00810000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 810.00 | +37.42% | 72.41 | 63.36 | 82.00 | — |
| SOXX | SOXX280616C00805000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 805.00 | +36.57% | 74.37 | 63.33 | — | — |
| SOXX | SOXX280616C00800000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 800.00 | +35.72% | 76.23 | 65.57 | 86.00 | — |
| SOXX | SOXX280616C00795000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 795.00 | +34.87% | 76.90 | 65.70 | 107.33 | — |
| SOXX | SOXX280616C00790000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 790.00 | +34.02% | 76.51 | 68.56 | 126.50 | — |
| SOXX | SOXX280616C00785000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 785.00 | +33.17% | 77.68 | 69.70 | — | — |
| SOXX | SOXX280616C00780000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 780.00 | +32.33% | 79.07 | 69.92 | 76.40 | — |
| SOXX | SOXX280616C00775000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 775.00 | +31.48% | 82.10 | 72.95 | — | — |
| SOXX | SOXX280616C00770000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 770.00 | +30.63% | 82.33 | 73.72 | — | — |
| SOXX | SOXX280616C00765000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 765.00 | +29.78% | 85.11 | 72.86 | — | — |
| SOXX | SOXX280616C00760000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 760.00 | +28.93% | 86.79 | 76.43 | 110.00 | — |
| SOXX | SOXX280616C00755000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 755.00 | +28.09% | 86.81 | 78.08 | 105.00 | — |
| SOXX | SOXX280616C00750000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 750.00 | +27.24% | 86.98 | 79.09 | 75.00 | — |
| SOXX | SOXX280616C00745000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 745.00 | +26.39% | 89.37 | 78.53 | 121.71 | — |
| SOXX | SOXX280616C00740000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 740.00 | +25.54% | 89.75 | 79.43 | 60.30 | — |
| SOXX | SOXX280616C00735000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 735.00 | +24.69% | 94.39 | 84.08 | — | — |
| SOXX | SOXX280616C00730000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 730.00 | +23.84% | 94.54 | 85.21 | 84.90 | — |
| SOXX | SOXX280616C00725000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 725.00 | +23.00% | 94.80 | 85.11 | — | — |
| SOXX | SOXX280616C00720000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 720.00 | +22.15% | 95.75 | 87.83 | 130.00 | — |
| SOXX | SOXX280616C00715000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 715.00 | +21.30% | 96.99 | 88.30 | — | — |
| SOXX | SOXX280616C00710000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 710.00 | +20.45% | 98.62 | 91.73 | 97.83 | — |
| SOXX | SOXX280616C00705000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 705.00 | +19.60% | 100.10 | 90.21 | 90.50 | — |
| SOXX | SOXX280616C00700000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 700.00 | +18.75% | 101.55 | 93.08 | 89.00 | — |
| SOXX | SOXX280616C00695000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 695.00 | +17.91% | 105.60 | 96.40 | — | — |
| SOXX | SOXX280616C00690000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 690.00 | +17.06% | 104.90 | 98.65 | 146.15 | — |
| SOXX | SOXX280616C00685000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 685.00 | +16.21% | 110.92 | 100.91 | 106.65 | — |
| SOXX | SOXX280616C00680000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 680.00 | +15.36% | 108.88 | 101.52 | 143.03 | — |
| SOXX | SOXX280616C00675000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 675.00 | +14.51% | 114.11 | 101.42 | 98.52 | — |
| SOXX | SOXX280616C00670000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 670.00 | +13.67% | 114.49 | 105.42 | 87.89 | — |
| SOXX | SOXX280616C00665000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 665.00 | +12.82% | 117.17 | 106.15 | — | — |
| SOXX | SOXX280616C00660000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 660.00 | +11.97% | 119.38 | 106.46 | 115.15 | — |
| SOXX | SOXX280616C00655000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 655.00 | +11.12% | 119.16 | 110.82 | 127.70 | — |
| SOXX | SOXX280616C00650000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 650.00 | +10.27% | 119.69 | 109.05 | 117.73 | — |
| SOXX | SOXX280616C00645000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 645.00 | +9.42% | 121.62 | 110.89 | 130.60 | — |
| SOXX | SOXX280616C00640000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 640.00 | +8.58% | 122.83 | 115.19 | 102.25 | — |
| SOXX | SOXX280616C00635000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 635.00 | +7.73% | 129.26 | 114.76 | 205.00 | — |
| SOXX | SOXX280616C00630000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 630.00 | +6.88% | 130.25 | 120.39 | 161.37 | — |
| SOXX | SOXX280616C00625000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 625.00 | +6.03% | 131.81 | 122.45 | 130.00 | — |
| SOXX | SOXX280616C00620000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 620.00 | +5.18% | 131.36 | 122.00 | 108.00 | — |
| SOXX | SOXX280616C00615000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 615.00 | +4.33% | 135.54 | 124.20 | 185.75 | — |
| SOXX | SOXX280616C00610000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 610.00 | +3.49% | 136.38 | 128.50 | 81.98 | — |
| SOXX | SOXX280616C00605000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 605.00 | +2.64% | 139.25 | 132.18 | — | — |
| SOXX | SOXX280616C00600000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 600.00 | +1.79% | 139.34 | 131.85 | 136.90 | — |
| SOXX | SOXX280616C00595000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 595.00 | +0.94% | 146.30 | 134.05 | 97.96 | — |
| SOXX | SOXX280616C00590000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 590.00 | +0.09% | 148.70 | 133.83 | 127.70 | — |
| SOXX | SOXX280616C00585000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 585.00 | -0.75% | 150.01 | 139.10 | — | — |
| SOXX | SOXX280616C00580000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 580.00 | -1.60% | 149.79 | 140.05 | 168.00 | — |
| SOXX | SOXX280616C00575000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 575.00 | -2.45% | 151.19 | 143.81 | 127.57 | — |
| SOXX | SOXX280616C00570000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 570.00 | -3.30% | 153.86 | 147.86 | 107.00 | — |
| SOXX | SOXX280616C00565000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 565.00 | -4.15% | 158.89 | 150.20 | 243.34 | — |
| SOXX | SOXX280616C00560000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 560.00 | -5.00% | 160.03 | 152.46 | 141.50 | — |
| SOXX | SOXX280616C00555000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 555.00 | -5.84% | 165.37 | 155.16 | 133.30 | — |
| SOXX | SOXX280616C00550000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 550.00 | -6.69% | 163.96 | 153.57 | 154.26 | — |
| SOXX | SOXX280616C00545000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 545.00 | -7.54% | 171.24 | 154.86 | 137.30 | — |
| SOXX | SOXX280616C00540000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 540.00 | -8.39% | 172.30 | 158.17 | 148.00 | — |
| SOXX | SOXX280616C00535000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 535.00 | -9.24% | 169.68 | 163.87 | 141.30 | — |
| SOXX | SOXX280616C00530000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 530.00 | -10.09% | 174.76 | 168.48 | 133.20 | — |
| SOXX | SOXX280616C00525000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 525.00 | -10.93% | 178.90 | 171.57 | 177.50 | — |
| SOXX | SOXX280616C00520000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 520.00 | -11.78% | 179.81 | 173.28 | 179.95 | — |
| SOXX | SOXX280616C00515000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 515.00 | -12.63% | 183.39 | 176.90 | 140.36 | — |
| SOXX | SOXX280616C00510000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 510.00 | -13.48% | 189.84 | 174.47 | 145.50 | — |
| SOXX | SOXX280616C00505000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 505.00 | -14.33% | 188.01 | 180.98 | 179.53 | — |
| SOXX | SOXX280616C00500000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 500.00 | -15.18% | 192.69 | 182.62 | 187.20 | — |
| SOXX | SOXX280616C00495000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 495.00 | -16.02% | 192.74 | 183.61 | — | — |
| SOXX | SOXX280616C00490000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | -16.87% | 197.39 | 187.26 | 270.00 | — |
| SOXX | SOXX280616C00485000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 485.00 | -17.72% | 197.00 | 189.24 | — | — |
| SOXX | SOXX280616C00480000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | -18.57% | 200.79 | 194.91 | 190.50 | — |
| SOXX | SOXX280616C00475000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 475.00 | -19.42% | 209.17 | 197.32 | 252.00 | — |
| SOXX | SOXX280616C00470000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | -20.26% | 209.13 | 203.23 | 187.50 | — |
| SOXX | SOXX280616C00465000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 465.00 | -21.11% | 213.54 | 201.87 | — | — |
| SOXX | SOXX280616C00460000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | -21.96% | 219.95 | 207.62 | 199.50 | — |
| SOXX | SOXX280616C00455000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 455.00 | -22.81% | 219.95 | 209.29 | — | — |
| SOXX | SOXX280616C00450000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | -23.66% | 217.63 | 213.29 | 211.47 | — |
| SOXX | SOXX280616C00445000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 445.00 | -24.51% | 224.58 | 216.16 | 215.90 | — |
| SOXX | SOXX280616C00440000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | -25.35% | 224.12 | 221.40 | 211.00 | — |
| SOXX | SOXX280616C00435000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 435.00 | -26.20% | 230.76 | 221.84 | 208.90 | — |
| SOXX | SOXX280616C00430000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | -27.05% | 234.70 | 225.10 | 164.00 | — |
| SOXX | SOXX280616C00425000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 425.00 | -27.90% | 238.07 | 228.60 | — | — |
| SOXX | SOXX280616C00420000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | -28.75% | 237.34 | 230.52 | 220.00 | — |
| SOXX | SOXX280616C00415000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 415.00 | -29.60% | 246.98 | 232.55 | — | — |
| SOXX | SOXX280616C00410000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | -30.44% | 244.08 | 243.13 | 202.92 | — |
| SOXX | SOXX280616C00405000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 405.00 | -31.29% | 253.08 | 239.99 | 235.00 | — |
| SOXX | SOXX280616C00400000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | -32.14% | 252.13 | 243.40 | 200.00 | — |
| SOXX | SOXX280616C00395000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 395.00 | -32.99% | 262.28 | 246.93 | — | — |
| SOXX | SOXX280616C00390000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | -33.84% | 259.87 | 254.64 | — | — |
| SOXX | SOXX280616C00385000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 385.00 | -34.68% | 264.73 | 256.43 | — | — |
| SOXX | SOXX280616C00380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | -35.53% | 266.31 | 257.26 | 189.50 | — |
| SOXX | SOXX280616C00375000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 375.00 | -36.38% | 268.97 | 258.43 | — | — |
| SOXX | SOXX280616C00370000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | -37.23% | 274.83 | 263.77 | 217.40 | — |
| SOXX | SOXX280616C00365000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 365.00 | -38.08% | 278.40 | 273.21 | 345.00 | — |
| SOXX | SOXX280616C00360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | -38.93% | 282.90 | 272.02 | 209.13 | — |
| SOXX | SOXX280616C00355000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 355.00 | -39.77% | 288.97 | 275.27 | — | — |
| SOXX | SOXX280616C00350000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | -40.62% | 287.09 | 281.29 | 231.50 | — |
| SOXX | SOXX280616C00345000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 345.00 | -41.47% | 299.79 | 281.90 | 172.00 | — |
| SOXX | SOXX280616C00340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | -42.32% | 298.16 | 284.85 | 254.00 | — |
| SOXX | SOXX280616C00335000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 335.00 | -43.17% | 306.18 | 295.65 | 266.00 | — |
| SOXX | SOXX280616C00330000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -44.02% | 299.89 | 292.65 | 277.00 | — |
| SOXX | SOXX280616C00325000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 325.00 | -44.86% | 303.93 | 301.03 | — | — |
| SOXX | SOXX280616C00320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -45.71% | 309.64 | 301.85 | — | — |
| SOXX | SOXX280616C00315000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 315.00 | -46.56% | 317.18 | 309.59 | — | — |
| SOXX | SOXX280616C00310000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -47.41% | 317.84 | 309.35 | — | — |
| SOXX | SOXX280616C00305000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 305.00 | -48.26% | 323.42 | 314.12 | — | — |
| SOXX | SOXX280616C00300000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | -49.11% | 327.31 | 316.55 | 265.74 | — |
| SOXX | SOXX280616C00295000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 295.00 | -49.95% | 337.96 | 326.65 | 207.60 | — |
| SOXX | SOXX280616C00290000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | -50.80% | 341.73 | 325.10 | 157.00 | — |
| SOXX | SOXX280616C00285000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 285.00 | -51.65% | 340.34 | 329.27 | 334.14 | — |
| SOXX | SOXX280616C00280000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | -52.50% | 338.26 | 332.41 | — | — |
| SOXX | SOXX280616C00275000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 275.00 | -53.35% | 351.49 | 337.98 | 290.14 | — |
| SOXX | SOXX280616C00270000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | -54.19% | 350.39 | 347.89 | — | — |
| SOXX | SOXX280616C00265000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 265.00 | -55.04% | 355.13 | 351.74 | — | — |
| SOXX | SOXX280616C00260000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | -55.89% | 367.01 | 345.48 | 299.00 | — |
| SOXX | SOXX280616C00255000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 255.00 | -56.74% | 361.62 | 348.85 | 300.50 | — |
| SOXX | SOXX280616C00250000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | -57.59% | 361.57 | 358.92 | 345.00 | — |
| SOXX | SOXX280616C00245000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 245.00 | -58.44% | 366.97 | 360.06 | 390.90 | — |
| SOXX | SOXX280616C00240000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | -59.28% | 381.42 | 359.92 | 418.53 | — |
| SOXX | SOXX280616C00235000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 235.00 | -60.13% | 382.02 | 372.26 | — | — |
| SOXX | SOXX280616C00230000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | -60.98% | 389.51 | 371.11 | — | — |
| SOXX | SOXX280616C00225000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 225.00 | -61.83% | 387.14 | 372.11 | — | — |
| SOXX | SOXX280616C00220000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | -62.68% | 386.94 | 385.04 | 331.08 | — |
| SOXX | SOXX280616C00215000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 215.00 | -63.53% | 401.77 | 391.77 | — | — |
| SOXX | SOXX280616C00210000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | -64.37% | 408.35 | 392.96 | 160.00 | — |
| SOXX | SOXX280616C00205000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 205.00 | -65.22% | 398.25 | 390.08 | 353.09 | — |
| SOXX | SOXX280616C00200000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | -66.07% | 417.02 | 407.58 | 338.32 | — |
| SOXX | SOXX280616C00195000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | -66.92% | 414.12 | 410.38 | 351.44 | — |
| SOXX | SOXX280616C00190000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | -67.77% | 427.36 | 403.54 | 393.00 | — |
| SOXX | SOXX280616C00185000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 185.00 | -68.61% | 420.03 | 412.43 | 399.47 | — |
| SOXX | SOXX280616C00180000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | -69.46% | 429.99 | 422.56 | 412.00 | — |
| SOXX | SOXX280616C00175000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 175.00 | -70.31% | 426.19 | 418.04 | — | — |
| SOXX | SOXX280616C00170000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | -71.16% | 440.66 | 433.16 | 356.78 | — |
| SOXX | SOXX280616C00165000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 165.00 | -72.01% | 449.30 | 423.28 | 370.00 | — |
| SOXX | SOXX280616P00950000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 950.00 | +61.17% | 366.36 | 364.41 | — | — |
| SOXX | SOXX280616P00945000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 945.00 | +60.32% | 364.76 | 353.61 | — | — |
| SOXX | SOXX280616P00940000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 940.00 | +59.47% | 356.32 | 349.03 | — | — |
| SOXX | SOXX280616P00935000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 935.00 | +58.62% | 361.33 | 351.33 | — | — |
| SOXX | SOXX280616P00930000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 930.00 | +57.77% | 345.35 | 340.99 | 411.71 | — |
| SOXX | SOXX280616P00925000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 925.00 | +56.93% | 351.54 | 341.54 | — | — |
| SOXX | SOXX280616P00920000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 920.00 | +56.08% | 347.19 | 336.44 | — | — |
| SOXX | SOXX280616P00915000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 915.00 | +55.23% | 338.17 | 332.64 | 397.29 | — |
| SOXX | SOXX280616P00910000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 910.00 | +54.38% | 329.30 | 324.17 | 415.00 | — |
| SOXX | SOXX280616P00905000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 905.00 | +53.53% | 333.72 | 315.09 | — | — |
| SOXX | SOXX280616P00900000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 900.00 | +52.68% | 330.11 | 320.80 | 396.63 | — |
| SOXX | SOXX280616P00895000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 895.00 | +51.84% | 323.50 | 305.40 | — | — |
| SOXX | SOXX280616P00890000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 890.00 | +50.99% | 312.78 | 302.62 | — | — |
| SOXX | SOXX280616P00885000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 885.00 | +50.14% | 316.33 | 305.18 | — | — |
| SOXX | SOXX280616P00880000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 880.00 | +49.29% | 310.11 | 300.47 | 373.00 | — |
| SOXX | SOXX280616P00875000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 875.00 | +48.44% | 303.95 | 297.72 | — | — |
| SOXX | SOXX280616P00870000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 870.00 | +47.60% | 305.92 | 295.03 | 368.00 | — |
| SOXX | SOXX280616P00865000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 865.00 | +46.75% | 295.34 | 284.47 | — | — |
| SOXX | SOXX280616P00860000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 860.00 | +45.90% | 290.68 | 280.20 | — | — |
| SOXX | SOXX280616P00855000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 855.00 | +45.05% | 289.12 | 282.16 | — | — |
| SOXX | SOXX280616P00850000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 850.00 | +44.20% | 279.85 | 267.74 | — | — |
| SOXX | SOXX280616P00845000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 845.00 | +43.35% | 284.20 | 269.04 | 353.00 | — |
| SOXX | SOXX280616P00840000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 840.00 | +42.51% | 279.32 | 267.00 | — | — |
| SOXX | SOXX280616P00835000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 835.00 | +41.66% | 273.18 | 260.39 | — | — |
| SOXX | SOXX280616P00830000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 830.00 | +40.81% | 269.08 | 252.11 | — | — |
| SOXX | SOXX280616P00825000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 825.00 | +39.96% | 258.09 | 255.99 | — | — |
| SOXX | SOXX280616P00820000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 820.00 | +39.11% | 260.57 | 246.11 | — | — |
| SOXX | SOXX280616P00815000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 815.00 | +38.26% | 253.23 | 245.27 | — | — |
| SOXX | SOXX280616P00810000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 810.00 | +37.42% | 251.86 | 242.80 | — | — |
| SOXX | SOXX280616P00805000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 805.00 | +36.57% | 243.99 | 238.89 | — | — |
| SOXX | SOXX280616P00800000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 800.00 | +35.72% | 242.79 | 230.41 | — | — |
| SOXX | SOXX280616P00795000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 795.00 | +34.87% | 237.24 | 226.66 | — | — |
| SOXX | SOXX280616P00790000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 790.00 | +34.02% | 238.95 | 227.79 | — | — |
| SOXX | SOXX280616P00785000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 785.00 | +33.17% | 227.76 | 220.90 | — | — |
| SOXX | SOXX280616P00780000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 780.00 | +32.33% | 224.20 | 213.86 | — | — |
| SOXX | SOXX280616P00775000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 775.00 | +31.48% | 226.99 | 217.37 | — | — |
| SOXX | SOXX280616P00770000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 770.00 | +30.63% | 219.00 | 210.07 | 286.13 | — |
| SOXX | SOXX280616P00765000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 765.00 | +29.78% | 217.48 | 206.21 | — | — |
| SOXX | SOXX280616P00760000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 760.00 | +28.93% | 214.22 | 202.11 | 284.00 | — |
| SOXX | SOXX280616P00755000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 755.00 | +28.09% | 205.15 | 198.39 | 272.00 | — |
| SOXX | SOXX280616P00750000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 750.00 | +27.24% | 203.93 | 194.41 | — | — |
| SOXX | SOXX280616P00745000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 745.00 | +26.39% | 199.94 | 190.18 | — | — |
| SOXX | SOXX280616P00740000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 740.00 | +25.54% | 199.63 | 185.64 | — | — |
| SOXX | SOXX280616P00735000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 735.00 | +24.69% | 195.96 | 181.65 | — | — |
| SOXX | SOXX280616P00730000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 730.00 | +23.84% | 188.13 | 181.52 | — | — |
| SOXX | SOXX280616P00725000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 725.00 | +23.00% | 184.88 | 175.85 | — | — |
| SOXX | SOXX280616P00720000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 720.00 | +22.15% | 188.48 | 176.96 | 222.79 | — |
| SOXX | SOXX280616P00715000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 715.00 | +21.30% | 184.24 | 167.68 | — | — |
| SOXX | SOXX280616P00710000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 710.00 | +20.45% | 177.91 | 167.06 | — | — |
| SOXX | SOXX280616P00705000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 705.00 | +19.60% | 173.03 | 164.82 | — | — |
| SOXX | SOXX280616P00700000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 700.00 | +18.75% | 173.66 | 162.17 | — | — |
| SOXX | SOXX280616P00695000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 695.00 | +17.91% | 170.05 | 155.87 | — | — |
| SOXX | SOXX280616P00690000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 690.00 | +17.06% | 166.47 | 156.84 | — | — |
| SOXX | SOXX280616P00685000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 685.00 | +16.21% | 164.23 | 149.28 | — | — |
| SOXX | SOXX280616P00680000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 680.00 | +15.36% | 155.77 | 147.61 | — | — |
| SOXX | SOXX280616P00675000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 675.00 | +14.51% | 156.93 | 146.89 | — | — |
| SOXX | SOXX280616P00670000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 670.00 | +13.67% | 154.39 | 143.64 | — | — |
| SOXX | SOXX280616P00665000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 665.00 | +12.82% | 149.72 | 140.31 | 147.65 | — |
| SOXX | SOXX280616P00660000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 660.00 | +11.97% | 145.04 | 135.59 | 142.00 | — |
| SOXX | SOXX280616P00655000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 655.00 | +11.12% | 144.56 | 133.26 | 139.00 | — |
| SOXX | SOXX280616P00650000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 650.00 | +10.27% | 142.22 | 133.00 | — | — |
| SOXX | SOXX280616P00645000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 645.00 | +9.42% | 139.63 | 129.08 | — | — |
| SOXX | SOXX280616P00640000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 640.00 | +8.58% | 136.05 | 123.97 | — | — |
| SOXX | SOXX280616P00635000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 635.00 | +7.73% | 132.03 | 121.74 | — | — |
| SOXX | SOXX280616P00630000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 630.00 | +6.88% | 127.60 | 119.75 | 208.00 | — |
| SOXX | SOXX280616P00625000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 625.00 | +6.03% | 128.44 | 116.52 | — | — |
| SOXX | SOXX280616P00620000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 620.00 | +5.18% | 123.65 | 113.28 | — | — |
| SOXX | SOXX280616P00615000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 615.00 | +4.33% | 119.17 | 110.67 | — | — |
| SOXX | SOXX280616P00610000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 610.00 | +3.49% | 117.01 | 109.06 | 206.56 | — |
| SOXX | SOXX280616P00605000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 605.00 | +2.64% | 115.56 | 108.04 | — | — |
| SOXX | SOXX280616P00600000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 600.00 | +1.79% | 111.98 | 103.18 | 145.00 | — |
| SOXX | SOXX280616P00595000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 595.00 | +0.94% | 110.66 | 101.26 | — | — |
| SOXX | SOXX280616P00590000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 590.00 | +0.09% | 109.31 | 97.36 | — | — |
| SOXX | SOXX280616P00585000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 585.00 | -0.75% | 108.05 | 97.79 | — | — |
| SOXX | SOXX280616P00580000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 580.00 | -1.60% | 104.43 | 94.56 | 97.60 | — |
| SOXX | SOXX280616P00575000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 575.00 | -2.45% | 100.03 | 89.69 | 193.10 | — |
| SOXX | SOXX280616P00570000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 570.00 | -3.30% | 96.05 | 86.93 | 96.00 | — |
| SOXX | SOXX280616P00565000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 565.00 | -4.15% | 97.30 | 84.55 | 101.50 | — |
| SOXX | SOXX280616P00560000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 560.00 | -5.00% | 92.52 | 82.84 | 123.60 | — |
| SOXX | SOXX280616P00555000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 555.00 | -5.84% | 92.56 | 81.40 | 97.00 | — |
| SOXX | SOXX280616P00550000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 550.00 | -6.69% | 88.55 | 77.69 | 145.53 | — |
| SOXX | SOXX280616P00545000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 545.00 | -7.54% | 87.95 | 76.02 | 117.74 | — |
| SOXX | SOXX280616P00540000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 540.00 | -8.39% | 83.94 | 73.64 | — | — |
| SOXX | SOXX280616P00535000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 535.00 | -9.24% | 82.91 | 72.10 | — | — |
| SOXX | SOXX280616P00530000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 530.00 | -10.09% | 80.32 | 70.94 | 88.87 | — |
| SOXX | SOXX280616P00525000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 525.00 | -10.93% | 76.29 | 68.53 | 76.50 | — |
| SOXX | SOXX280616P00520000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 520.00 | -11.78% | 73.68 | 67.76 | 93.50 | — |
| SOXX | SOXX280616P00515000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 515.00 | -12.63% | 71.87 | 66.52 | 77.80 | — |
| SOXX | SOXX280616P00510000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 510.00 | -13.48% | 72.89 | 62.24 | 88.00 | — |
| SOXX | SOXX280616P00505000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 505.00 | -14.33% | 69.95 | 60.72 | 125.00 | — |
| SOXX | SOXX280616P00500000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 500.00 | -15.18% | 67.99 | 59.50 | 72.80 | — |
| SOXX | SOXX280616P00495000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 495.00 | -16.02% | 65.94 | 57.78 | 137.00 | — |
| SOXX | SOXX280616P00490000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | -16.87% | 63.98 | 55.82 | 101.66 | — |
| SOXX | SOXX280616P00485000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 485.00 | -17.72% | 62.02 | 52.02 | 94.26 | — |
| SOXX | SOXX280616P00480000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | -18.57% | 62.29 | 52.10 | 63.50 | — |
| SOXX | SOXX280616P00475000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 475.00 | -19.42% | 59.48 | 49.27 | — | — |
| SOXX | SOXX280616P00470000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | -20.26% | 57.60 | 48.55 | 66.30 | — |
| SOXX | SOXX280616P00465000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 465.00 | -21.11% | 55.43 | 45.56 | 114.00 | — |
| SOXX | SOXX280616P00460000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | -21.96% | 54.50 | 45.44 | — | — |
| SOXX | SOXX280616P00455000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 455.00 | -22.81% | 53.85 | 42.61 | 50.00 | — |
| SOXX | SOXX280616P00450000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | -23.66% | 51.40 | 41.41 | 64.10 | — |
| SOXX | SOXX280616P00445000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 445.00 | -24.51% | 49.42 | 39.44 | 81.10 | — |
| SOXX | SOXX280616P00440000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | -25.35% | 46.42 | 40.77 | 45.55 | — |
| SOXX | SOXX280616P00435000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 435.00 | -26.20% | 46.93 | 36.31 | — | — |
| SOXX | SOXX280616P00430000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | -27.05% | 45.77 | 35.53 | 88.10 | — |
| SOXX | SOXX280616P00425000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 425.00 | -27.90% | 43.73 | 34.52 | 76.00 | — |
| SOXX | SOXX280616P00420000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | -28.75% | 43.42 | 35.11 | 70.60 | — |
| SOXX | SOXX280616P00415000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 415.00 | -29.60% | 40.87 | 30.78 | 62.25 | — |
| SOXX | SOXX280616P00410000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | -30.44% | 39.74 | 29.42 | 41.06 | — |
| SOXX | SOXX280616P00405000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 405.00 | -31.29% | 38.96 | 28.98 | 76.80 | — |
| SOXX | SOXX280616P00400000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | -32.14% | 38.31 | 27.51 | 53.40 | — |
| SOXX | SOXX280616P00395000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 395.00 | -32.99% | 36.21 | 25.57 | 60.71 | — |
| SOXX | SOXX280616P00390000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | -33.84% | 35.08 | 24.53 | — | — |
| SOXX | SOXX280616P00385000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 385.00 | -34.68% | 33.41 | 23.71 | 34.30 | — |
| SOXX | SOXX280616P00380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | -35.53% | 32.90 | 23.39 | 41.58 | — |
| SOXX | SOXX280616P00375000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 375.00 | -36.38% | 30.35 | 24.73 | 40.78 | — |
| SOXX | SOXX280616P00370000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | -37.23% | 28.47 | 24.12 | 26.00 | — |
| SOXX | SOXX280616P00365000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 365.00 | -38.08% | 27.71 | 19.90 | — | — |
| SOXX | SOXX280616P00360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | -38.93% | 29.19 | 19.08 | 41.40 | — |
| SOXX | SOXX280616P00355000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 355.00 | -39.77% | 28.31 | 18.15 | 38.96 | — |
| SOXX | SOXX280616P00350000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | -40.62% | 26.82 | 17.24 | 35.20 | — |
| SOXX | SOXX280616P00345000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 345.00 | -41.47% | 26.02 | 15.98 | — | — |
| SOXX | SOXX280616P00340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | -42.32% | 24.64 | 15.07 | 25.44 | — |
| SOXX | SOXX280616P00335000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 335.00 | -43.17% | 23.70 | 13.92 | 33.00 | — |
| SOXX | SOXX280616P00330000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -44.02% | 22.67 | 12.98 | 28.00 | — |
| SOXX | SOXX280616P00325000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 325.00 | -44.86% | 21.69 | 12.23 | 28.25 | — |
| SOXX | SOXX280616P00320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -45.71% | 20.67 | 10.84 | — | — |
| SOXX | SOXX280616P00315000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 315.00 | -46.56% | 20.73 | 11.02 | 30.10 | — |
| SOXX | SOXX280616P00310000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -47.41% | 19.79 | 10.07 | 53.25 | — |
| SOXX | SOXX280616P00305000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 305.00 | -48.26% | 18.91 | 9.31 | — | — |
| SOXX | SOXX280616P00300000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | -49.11% | 18.27 | 9.12 | 17.60 | — |
| SOXX | SOXX280616P00295000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 295.00 | -49.95% | 18.32 | 8.07 | 16.76 | — |
| SOXX | SOXX280616P00290000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | -50.80% | 17.23 | 7.87 | 19.25 | — |
| SOXX | SOXX280616P00285000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 285.00 | -51.65% | 16.70 | 6.98 | 18.35 | — |
| SOXX | SOXX280616P00280000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | -52.50% | 13.86 | 6.54 | — | — |
| SOXX | SOXX280616P00275000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 275.00 | -53.35% | 15.05 | 5.97 | 11.20 | — |
| SOXX | SOXX280616P00270000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | -54.19% | 15.02 | 4.97 | 10.40 | — |
| SOXX | SOXX280616P00265000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 265.00 | -55.04% | 14.22 | 4.96 | 9.94 | — |
| SOXX | SOXX280616P00260000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | -55.89% | 14.17 | 4.07 | 10.00 | — |
| SOXX | SOXX280616P00255000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 255.00 | -56.74% | 12.97 | 4.03 | 9.55 | — |
| SOXX | SOXX280616P00250000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | -57.59% | 13.06 | 4.67 | 9.20 | — |
| SOXX | SOXX280616P00245000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 245.00 | -58.44% | 12.12 | 2.84 | — | — |
| SOXX | SOXX280616P00240000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | -59.28% | 11.95 | 2.02 | 13.20 | — |
| SOXX | SOXX280616P00235000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 235.00 | -60.13% | 10.07 | 1.98 | 18.80 | — |
| SOXX | SOXX280616P00230000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | -60.98% | 9.59 | 1.92 | 10.50 | — |
| SOXX | SOXX280616P00225000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 225.00 | -61.83% | 8.82 | 1.03 | — | — |
| SOXX | SOXX280616P00220000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | -62.68% | 8.82 | 0.98 | — | — |
| SOXX | SOXX280616P00215000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 215.00 | -63.53% | 8.48 | 0.32 | — | — |
| SOXX | SOXX280616P00210000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | -64.37% | 8.17 | 0.92 | 11.70 | — |
| SOXX | SOXX280616P00205000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 205.00 | -65.22% | 7.75 | 2.18 | — | — |
| SOXX | SOXX280616P00200000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | -66.07% | 7.77 | 1.76 | 5.24 | — |
| SOXX | SOXX280616P00195000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | -66.92% | 7.52 | 1.37 | — | — |
| SOXX | SOXX280616P00190000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | -67.77% | 9.67 | 0.00 | 14.50 | — |
| SOXX | SOXX280616P00185000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 185.00 | -68.61% | 7.42 | 0.93 | 12.00 | — |
| SOXX | SOXX280616P00180000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | -69.46% | 8.72 | 0.03 | — | — |
| SOXX | SOXX280616P00175000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 175.00 | -70.31% | 6.86 | 0.42 | 10.48 | — |
| SOXX | SOXX280616P00170000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | -71.16% | 4.72 | 0.77 | — | — |
| SOXX | SOXX280616P00165000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 165.00 | -72.01% | 3.76 | 0.63 | 3.20 | — |
| SOXX | SOXX281215C00950000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 950.00 | +61.17% | 67.42 | 57.86 | 63.50 | — |
| SOXX | SOXX281215C00945000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 945.00 | +60.32% | 68.74 | 57.35 | 51.57 | — |
| SOXX | SOXX281215C00940000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 940.00 | +59.47% | 69.10 | 58.76 | 51.55 | — |
| SOXX | SOXX281215C00935000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 935.00 | +58.62% | 68.13 | 58.16 | 52.38 | — |
| SOXX | SOXX281215C00930000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 930.00 | +57.77% | 70.72 | 60.76 | 52.90 | — |
| SOXX | SOXX281215C00925000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 925.00 | +56.93% | 71.74 | 60.16 | 48.80 | — |
| SOXX | SOXX281215C00920000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 920.00 | +56.08% | 72.75 | 63.26 | 68.59 | — |
| SOXX | SOXX281215C00915000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 915.00 | +55.23% | 70.84 | 64.09 | 54.62 | — |
| SOXX | SOXX281215C00910000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 910.00 | +54.38% | 75.08 | 63.87 | — | — |
| SOXX | SOXX281215C00905000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 905.00 | +53.53% | 75.12 | 64.33 | — | — |
| SOXX | SOXX281215C00900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | +52.68% | 75.76 | 66.56 | 48.46 | — |
| SOXX | SOXX281215C00895000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 895.00 | +51.84% | 77.06 | 68.06 | 41.75 | — |
| SOXX | SOXX281215C00890000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 890.00 | +50.99% | 76.82 | 69.22 | — | — |
| SOXX | SOXX281215C00885000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 885.00 | +50.14% | 78.41 | 68.62 | 79.00 | — |
| SOXX | SOXX281215C00880000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | +49.29% | 79.76 | 70.73 | — | — |
| SOXX | SOXX281215C00875000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 875.00 | +48.44% | 79.20 | 71.68 | 92.00 | — |
| SOXX | SOXX281215C00870000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 870.00 | +47.60% | 82.30 | 71.83 | 95.24 | — |
| SOXX | SOXX281215C00865000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 865.00 | +46.75% | 83.07 | 72.97 | — | — |
| SOXX | SOXX281215C00860000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | +45.90% | 85.11 | 72.91 | — | — |
| SOXX | SOXX281215C00855000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 855.00 | +45.05% | 85.47 | 75.95 | — | — |
| SOXX | SOXX281215C00850000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 850.00 | +44.20% | 85.23 | 75.77 | 57.35 | — |
| SOXX | SOXX281215C00845000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 845.00 | +43.35% | 88.26 | 76.91 | 48.40 | — |
| SOXX | SOXX281215C00840000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | +42.51% | 88.46 | 76.84 | 85.00 | — |
| SOXX | SOXX281215C00835000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 835.00 | +41.66% | 88.13 | 78.81 | 106.94 | — |
| SOXX | SOXX281215C00830000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 830.00 | +40.81% | 90.38 | 79.41 | 73.77 | — |
| SOXX | SOXX281215C00825000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 825.00 | +39.96% | 92.76 | 82.51 | 109.05 | — |
| SOXX | SOXX281215C00820000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | +39.11% | 92.02 | 82.39 | — | — |
| SOXX | SOXX281215C00815000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 815.00 | +38.26% | 94.38 | 82.46 | — | — |
| SOXX | SOXX281215C00810000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 810.00 | +37.42% | 94.22 | 86.12 | 69.45 | — |
| SOXX | SOXX281215C00805000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 805.00 | +36.57% | 95.04 | 86.92 | 85.00 | — |
| SOXX | SOXX281215C00800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | +35.72% | 99.30 | 87.77 | 95.10 | — |
| SOXX | SOXX281215C00795000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 795.00 | +34.87% | 98.86 | 88.06 | — | — |
| SOXX | SOXX281215C00790000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | +34.02% | 99.94 | 90.90 | 66.00 | — |
| SOXX | SOXX281215C00785000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 785.00 | +33.17% | 103.15 | 92.10 | — | — |
| SOXX | SOXX281215C00780000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | +32.33% | 104.04 | 92.79 | 126.00 | — |
| SOXX | SOXX281215C00775000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 775.00 | +31.48% | 105.86 | 93.83 | 95.00 | — |
| SOXX | SOXX281215C00770000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 770.00 | +30.63% | 105.12 | 94.55 | 60.64 | — |
| SOXX | SOXX281215C00765000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 765.00 | +29.78% | 106.21 | 96.53 | 105.22 | — |
| SOXX | SOXX281215C00760000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | +28.93% | 111.08 | 98.32 | 119.20 | — |
| SOXX | SOXX281215C00755000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 755.00 | +28.09% | 107.16 | 99.58 | — | — |
| SOXX | SOXX281215C00750000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | +27.24% | 108.81 | 100.79 | 109.30 | — |
| SOXX | SOXX281215C00745000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 745.00 | +26.39% | 114.15 | 101.07 | — | — |
| SOXX | SOXX281215C00740000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | +25.54% | 113.37 | 104.71 | 94.00 | — |
| SOXX | SOXX281215C00735000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 735.00 | +24.69% | 116.26 | 107.88 | 96.00 | — |
| SOXX | SOXX281215C00730000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | +23.84% | 118.49 | 108.32 | 103.00 | — |
| SOXX | SOXX281215C00725000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 725.00 | +23.00% | 120.13 | 110.97 | 87.00 | — |
| SOXX | SOXX281215C00720000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | +22.15% | 118.05 | 110.16 | 101.00 | — |
| SOXX | SOXX281215C00715000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 715.00 | +21.30% | 123.72 | 110.17 | 99.05 | — |
| SOXX | SOXX281215C00710000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | +20.45% | 123.06 | 113.02 | 86.00 | — |
| SOXX | SOXX281215C00705000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 705.00 | +19.60% | 124.58 | 112.75 | 173.25 | — |
| SOXX | SOXX281215C00700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | +18.75% | 126.81 | 116.26 | 122.77 | — |
| SOXX | SOXX281215C00695000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 695.00 | +17.91% | 129.45 | 117.26 | 175.00 | — |
| SOXX | SOXX281215C00690000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | +17.06% | 128.02 | 117.78 | 133.98 | — |
| SOXX | SOXX281215C00685000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 685.00 | +16.21% | 132.61 | 122.29 | — | — |
| SOXX | SOXX281215C00680000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | +15.36% | 132.32 | 124.03 | 109.70 | — |
| SOXX | SOXX281215C00675000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 675.00 | +14.51% | 134.98 | 124.03 | 133.53 | — |
| SOXX | SOXX281215C00670000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | +13.67% | 135.81 | 127.89 | 89.40 | — |
| SOXX | SOXX281215C00665000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 665.00 | +12.82% | 136.87 | 130.50 | 124.70 | — |
| SOXX | SOXX281215C00660000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | +11.97% | 140.12 | 131.49 | 127.00 | — |
| SOXX | SOXX281215C00655000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 655.00 | +11.12% | 141.40 | 132.80 | 137.39 | — |
| SOXX | SOXX281215C00650000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | +10.27% | 146.00 | 135.47 | 132.00 | — |
| SOXX | SOXX281215C00645000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 645.00 | +9.42% | 144.46 | 138.06 | 95.67 | — |
| SOXX | SOXX281215C00640000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | +8.58% | 147.07 | 140.08 | 147.65 | — |
| SOXX | SOXX281215C00635000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 635.00 | +7.73% | 152.17 | 141.36 | 163.80 | — |
| SOXX | SOXX281215C00630000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | +6.88% | 150.16 | 143.81 | 144.50 | — |
| SOXX | SOXX281215C00625000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 625.00 | +6.03% | 155.77 | 146.59 | 204.56 | — |
| SOXX | SOXX281215C00620000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | +5.18% | 157.94 | 144.34 | 107.00 | — |
| SOXX | SOXX281215C00615000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 615.00 | +4.33% | 156.21 | 149.12 | 120.00 | — |
| SOXX | SOXX281215C00610000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | +3.49% | 160.50 | 148.94 | 180.59 | — |
| SOXX | SOXX281215C00605000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 605.00 | +2.64% | 161.23 | 149.93 | 215.09 | — |
| SOXX | SOXX281215C00600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | +1.79% | 164.62 | 152.51 | 163.30 | — |
| SOXX | SOXX281215C00595000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 595.00 | +0.94% | 166.25 | 159.22 | 103.00 | — |
| SOXX | SOXX281215C00590000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | +0.09% | 166.13 | 158.58 | 157.70 | — |
| SOXX | SOXX281215C00585000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 585.00 | -0.75% | 167.29 | 161.07 | 168.00 | — |
| SOXX | SOXX281215C00580000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | -1.60% | 170.34 | 162.86 | 171.50 | — |
| SOXX | SOXX281215C00575000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 575.00 | -2.45% | 174.15 | 167.45 | 136.00 | — |
| SOXX | SOXX281215C00570000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | -3.30% | 174.38 | 167.77 | 176.50 | — |
| SOXX | SOXX281215C00565000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 565.00 | -4.15% | 179.11 | 174.31 | 197.85 | — |
| SOXX | SOXX281215C00560000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | -5.00% | 184.75 | 173.53 | 181.02 | — |
| SOXX | SOXX281215C00555000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 555.00 | -5.84% | 182.98 | 171.73 | 162.74 | — |
| SOXX | SOXX281215C00550000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | -6.69% | 188.81 | 174.56 | 185.87 | — |
| SOXX | SOXX281215C00545000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 545.00 | -7.54% | 185.20 | 180.32 | 185.00 | — |
| SOXX | SOXX281215C00540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | -8.39% | 191.17 | 180.75 | 174.00 | — |
| SOXX | SOXX281215C00535000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 535.00 | -9.24% | 193.00 | 187.62 | 181.65 | — |
| SOXX | SOXX281215C00530000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | -10.09% | 199.53 | 188.87 | 184.00 | — |
| SOXX | SOXX281215C00525000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 525.00 | -10.93% | 198.58 | 186.51 | 183.53 | — |
| SOXX | SOXX281215C00520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | -11.78% | 201.30 | 189.98 | 203.30 | — |
| SOXX | SOXX281215C00515000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 515.00 | -12.63% | 206.62 | 191.19 | 187.00 | — |
| SOXX | SOXX281215C00510000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | -13.48% | 209.88 | 197.24 | 195.20 | — |
| SOXX | SOXX281215C00505000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 505.00 | -14.33% | 206.25 | 199.60 | 198.53 | — |
| SOXX | SOXX281215C00500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | -15.18% | 212.34 | 201.34 | 209.16 | — |
| SOXX | SOXX281215C00495000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 495.00 | -16.02% | 216.55 | 200.67 | 215.74 | — |
| SOXX | SOXX281215C00490000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | -16.87% | 219.29 | 204.35 | 216.18 | — |
| SOXX | SOXX281215C00485000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 485.00 | -17.72% | 216.95 | 206.77 | 194.83 | — |
| SOXX | SOXX281215C00480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | -18.57% | 223.47 | 212.52 | 222.09 | — |
| SOXX | SOXX281215C00475000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 475.00 | -19.42% | 222.15 | 212.21 | 205.49 | — |
| SOXX | SOXX281215C00470000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | -20.26% | 224.68 | 215.93 | 153.50 | — |
| SOXX | SOXX281215C00465000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 465.00 | -21.11% | 234.25 | 217.35 | 239.91 | — |
| SOXX | SOXX281215C00460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | -21.96% | 231.12 | 224.05 | 212.53 | — |
| SOXX | SOXX281215C00455000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 455.00 | -22.81% | 238.55 | 225.22 | 186.00 | — |
| SOXX | SOXX281215C00450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | -23.66% | 240.83 | 233.52 | 238.29 | — |
| SOXX | SOXX281215C00445000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 445.00 | -24.51% | 246.48 | 233.92 | 223.65 | — |
| SOXX | SOXX281215C00440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | -25.35% | 246.99 | 234.21 | 241.60 | — |
| SOXX | SOXX281215C00435000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 435.00 | -26.20% | 244.79 | 242.57 | 182.50 | — |
| SOXX | SOXX281215C00430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | -27.05% | 248.90 | 243.84 | 192.50 | — |
| SOXX | SOXX281215C00425000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 425.00 | -27.90% | 255.12 | 248.22 | 179.18 | — |
| SOXX | SOXX281215C00420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | -28.75% | 253.82 | 248.83 | 232.90 | — |
| SOXX | SOXX281215C00415000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 415.00 | -29.60% | 259.08 | 255.53 | 299.98 | — |
| SOXX | SOXX281215C00410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | -30.44% | 266.04 | 251.27 | 237.00 | — |
| SOXX | SOXX281215C00405000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 405.00 | -31.29% | 271.73 | 251.88 | 265.00 | — |
| SOXX | SOXX281215C00400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | -32.14% | 268.33 | 256.50 | 268.92 | — |
| SOXX | SOXX281215C00395000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 395.00 | -32.99% | 269.06 | 263.76 | 212.06 | — |
| SOXX | SOXX281215C00390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | -33.84% | 276.34 | 264.68 | 274.85 | — |
| SOXX | SOXX281215C00385000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 385.00 | -34.68% | 280.60 | 274.98 | — | — |
| SOXX | SOXX281215C00380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -35.53% | 287.92 | 273.99 | 239.00 | — |
| SOXX | SOXX281215C00375000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 375.00 | -36.38% | 285.28 | 281.18 | 159.38 | — |
| SOXX | SOXX281215C00370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -37.23% | 289.21 | 283.74 | 270.00 | — |
| SOXX | SOXX281215C00365000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 365.00 | -38.08% | 293.18 | 277.02 | 241.00 | — |
| SOXX | SOXX281215C00360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -38.93% | 296.86 | 290.43 | 217.36 | — |
| SOXX | SOXX281215C00355000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 355.00 | -39.77% | 301.74 | 291.62 | — | — |
| SOXX | SOXX281215C00350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -40.62% | 301.98 | 295.55 | 235.22 | — |
| SOXX | SOXX281215C00345000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 345.00 | -41.47% | 310.95 | 302.63 | 293.07 | — |
| SOXX | SOXX281215C00340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -42.32% | 307.85 | 297.97 | 230.93 | — |
| SOXX | SOXX281215C00335000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 335.00 | -43.17% | 318.30 | 309.10 | 259.52 | — |
| SOXX | SOXX281215C00330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -44.02% | 311.25 | 302.40 | 247.37 | — |
| SOXX | SOXX281215C00325000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 325.00 | -44.86% | 324.59 | 317.07 | 240.00 | — |
| SOXX | SOXX281215C00320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -45.71% | 328.24 | 310.48 | 316.00 | — |
| SOXX | SOXX281215C00315000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 315.00 | -46.56% | 323.11 | 313.74 | — | — |
| SOXX | SOXX281215C00310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -47.41% | 324.06 | 320.97 | 326.94 | — |
| SOXX | SOXX281215C00305000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 305.00 | -48.26% | 331.31 | 326.60 | — | — |
| SOXX | SOXX281215C00300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -49.11% | 335.75 | 324.71 | 318.00 | — |
| SOXX | SOXX281215C00295000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 295.00 | -49.95% | 343.31 | 325.18 | 202.85 | — |
| SOXX | SOXX281215C00290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -50.80% | 342.42 | 340.91 | 253.50 | — |
| SOXX | SOXX281215C00285000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 285.00 | -51.65% | 352.22 | 333.92 | 332.00 | — |
| SOXX | SOXX281215C00280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -52.50% | 360.00 | 341.58 | 359.53 | — |
| SOXX | SOXX281215C00275000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 275.00 | -53.35% | 361.74 | 351.74 | — | — |
| SOXX | SOXX281215C00270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -54.19% | 364.61 | 348.52 | 345.30 | — |
| SOXX | SOXX281215C00265000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 265.00 | -55.04% | 370.98 | 347.71 | 329.40 | — |
| SOXX | SOXX281215C00260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -55.89% | 373.49 | 356.64 | 301.56 | — |
| SOXX | SOXX281215C00255000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 255.00 | -56.74% | 371.08 | 360.08 | 230.00 | — |
| SOXX | SOXX281215C00250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -57.59% | 374.14 | 358.81 | 385.40 | — |
| SOXX | SOXX281215C00245000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 245.00 | -58.44% | 372.87 | 371.75 | 358.52 | — |
| SOXX | SOXX281215C00240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -59.28% | 387.09 | 369.42 | 365.00 | — |
| SOXX | SOXX281215C00235000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 235.00 | -60.13% | 386.11 | 382.51 | 395.00 | — |
| SOXX | SOXX281215C00230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -60.98% | 384.30 | 381.41 | 372.00 | — |
| SOXX | SOXX281215C00225000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 225.00 | -61.83% | 394.66 | 385.31 | 391.85 | — |
| SOXX | SOXX281215C00220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -62.68% | 401.42 | 383.96 | 375.00 | — |
| SOXX | SOXX281215C00215000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 215.00 | -63.53% | 409.33 | 390.23 | 410.39 | — |
| SOXX | SOXX281215C00210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -64.37% | 401.97 | 392.40 | 388.00 | — |
| SOXX | SOXX281215C00205000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 205.00 | -65.22% | 409.19 | 402.46 | 395.36 | — |
| SOXX | SOXX281215C00200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -66.07% | 422.19 | 412.19 | 362.00 | — |
| SOXX | SOXX281215C00195000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -66.92% | 412.65 | 401.20 | 415.42 | — |
| SOXX | SOXX281215C00190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -67.77% | 428.31 | 413.98 | 342.56 | — |
| SOXX | SOXX281215C00185000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | -68.61% | 422.70 | 414.76 | 412.84 | — |
| SOXX | SOXX281215C00180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -69.46% | 433.56 | 424.59 | 400.00 | — |
| SOXX | SOXX281215C00175000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -70.31% | 445.20 | 422.01 | 347.19 | — |
| SOXX | SOXX281215C00170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -71.16% | 447.30 | 437.30 | 423.44 | — |
| SOXX | SOXX281215C00165000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -72.01% | 439.53 | 432.39 | 445.00 | — |
| SOXX | SOXX281215P00950000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 950.00 | +61.17% | 370.94 | 357.35 | 444.48 | — |
| SOXX | SOXX281215P00945000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 945.00 | +60.32% | 374.10 | 365.10 | 424.01 | — |
| SOXX | SOXX281215P00940000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 940.00 | +59.47% | 364.82 | 352.87 | — | — |
| SOXX | SOXX281215P00935000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 935.00 | +58.62% | 363.68 | 354.08 | — | — |
| SOXX | SOXX281215P00930000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 930.00 | +57.77% | 350.72 | 340.50 | — | — |
| SOXX | SOXX281215P00925000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 925.00 | +56.93% | 345.38 | 335.24 | — | — |
| SOXX | SOXX281215P00920000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 920.00 | +56.08% | 343.16 | 333.60 | — | — |
| SOXX | SOXX281215P00915000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 915.00 | +55.23% | 341.62 | 330.67 | — | — |
| SOXX | SOXX281215P00910000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 910.00 | +54.38% | 344.54 | 324.42 | — | — |
| SOXX | SOXX281215P00905000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 905.00 | +53.53% | 336.49 | 327.35 | 409.00 | — |
| SOXX | SOXX281215P00900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | +52.68% | 335.81 | 319.14 | 389.73 | — |
| SOXX | SOXX281215P00895000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 895.00 | +51.84% | 322.86 | 311.97 | — | — |
| SOXX | SOXX281215P00890000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 890.00 | +50.99% | 327.61 | 312.98 | — | — |
| SOXX | SOXX281215P00885000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 885.00 | +50.14% | 323.46 | 304.97 | — | — |
| SOXX | SOXX281215P00880000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | +49.29% | 317.05 | 308.05 | — | — |
| SOXX | SOXX281215P00875000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 875.00 | +48.44% | 313.07 | 295.38 | — | — |
| SOXX | SOXX281215P00870000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 870.00 | +47.60% | 311.27 | 299.56 | 323.40 | — |
| SOXX | SOXX281215P00865000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 865.00 | +46.75% | 301.63 | 286.92 | — | — |
| SOXX | SOXX281215P00860000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | +45.90% | 300.46 | 287.14 | — | — |
| SOXX | SOXX281215P00855000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 855.00 | +45.05% | 294.91 | 284.46 | — | — |
| SOXX | SOXX281215P00850000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 850.00 | +44.20% | 287.56 | 285.14 | 316.50 | — |
| SOXX | SOXX281215P00845000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 845.00 | +43.35% | 286.27 | 281.41 | — | — |
| SOXX | SOXX281215P00840000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | +42.51% | 283.41 | 269.80 | — | — |
| SOXX | SOXX281215P00835000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 835.00 | +41.66% | 274.10 | 272.03 | 292.00 | — |
| SOXX | SOXX281215P00830000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 830.00 | +40.81% | 269.63 | 263.07 | — | — |
| SOXX | SOXX281215P00825000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 825.00 | +39.96% | 267.52 | 265.83 | 305.00 | — |
| SOXX | SOXX281215P00820000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | +39.11% | 269.95 | 251.91 | — | — |
| SOXX | SOXX281215P00815000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 815.00 | +38.26% | 268.12 | 256.61 | 271.10 | — |
| SOXX | SOXX281215P00810000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 810.00 | +37.42% | 260.37 | 249.42 | 301.00 | — |
| SOXX | SOXX281215P00805000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 805.00 | +36.57% | 253.98 | 245.25 | 246.00 | — |
| SOXX | SOXX281215P00800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | +35.72% | 252.63 | 245.27 | 241.80 | — |
| SOXX | SOXX281215P00795000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 795.00 | +34.87% | 246.81 | 233.86 | 238.80 | — |
| SOXX | SOXX281215P00790000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | +34.02% | 242.58 | 231.56 | 294.89 | — |
| SOXX | SOXX281215P00785000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 785.00 | +33.17% | 236.06 | 230.58 | — | — |
| SOXX | SOXX281215P00780000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | +32.33% | 239.63 | 230.74 | 277.42 | — |
| SOXX | SOXX281215P00775000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 775.00 | +31.48% | 233.07 | 224.45 | — | — |
| SOXX | SOXX281215P00770000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 770.00 | +30.63% | 229.89 | 219.60 | — | — |
| SOXX | SOXX281215P00765000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 765.00 | +29.78% | 226.98 | 220.55 | — | — |
| SOXX | SOXX281215P00760000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | +28.93% | 218.94 | 214.21 | 290.65 | — |
| SOXX | SOXX281215P00755000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 755.00 | +28.09% | 219.93 | 210.34 | — | — |
| SOXX | SOXX281215P00750000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | +27.24% | 214.75 | 208.83 | — | — |
| SOXX | SOXX281215P00745000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 745.00 | +26.39% | 213.53 | 206.89 | 210.61 | — |
| SOXX | SOXX281215P00740000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | +25.54% | 212.64 | 197.18 | 205.00 | — |
| SOXX | SOXX281215P00735000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 735.00 | +24.69% | 203.34 | 197.30 | — | — |
| SOXX | SOXX281215P00730000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | +23.84% | 204.96 | 192.44 | — | — |
| SOXX | SOXX281215P00725000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 725.00 | +23.00% | 197.15 | 185.82 | — | — |
| SOXX | SOXX281215P00720000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | +22.15% | 198.06 | 187.49 | — | — |
| SOXX | SOXX281215P00715000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 715.00 | +21.30% | 191.27 | 186.37 | — | — |
| SOXX | SOXX281215P00710000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | +20.45% | 187.05 | 177.44 | — | — |
| SOXX | SOXX281215P00705000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 705.00 | +19.60% | 182.77 | 173.15 | — | — |
| SOXX | SOXX281215P00700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | +18.75% | 180.94 | 173.15 | 239.95 | — |
| SOXX | SOXX281215P00695000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 695.00 | +17.91% | 177.78 | 173.02 | — | — |
| SOXX | SOXX281215P00690000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | +17.06% | 172.71 | 165.94 | — | — |
| SOXX | SOXX281215P00685000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 685.00 | +16.21% | 170.87 | 161.13 | 206.76 | — |
| SOXX | SOXX281215P00680000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | +15.36% | 170.05 | 157.62 | 202.72 | — |
| SOXX | SOXX281215P00675000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 675.00 | +14.51% | 166.77 | 160.03 | 198.40 | — |
| SOXX | SOXX281215P00670000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | +13.67% | 161.15 | 155.97 | — | — |
| SOXX | SOXX281215P00665000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 665.00 | +12.82% | 157.26 | 153.94 | — | — |
| SOXX | SOXX281215P00660000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | +11.97% | 158.29 | 145.48 | — | — |
| SOXX | SOXX281215P00655000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 655.00 | +11.12% | 153.56 | 145.85 | — | — |
| SOXX | SOXX281215P00650000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | +10.27% | 152.64 | 140.71 | 149.78 | — |
| SOXX | SOXX281215P00645000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 645.00 | +9.42% | 149.36 | 137.39 | — | — |
| SOXX | SOXX281215P00640000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | +8.58% | 147.50 | 138.18 | — | — |
| SOXX | SOXX281215P00635000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 635.00 | +7.73% | 142.99 | 136.22 | — | — |
| SOXX | SOXX281215P00630000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | +6.88% | 138.39 | 131.89 | 179.00 | — |
| SOXX | SOXX281215P00625000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 625.00 | +6.03% | 138.43 | 125.46 | 148.20 | — |
| SOXX | SOXX281215P00620000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | +5.18% | 136.21 | 127.28 | 170.00 | — |
| SOXX | SOXX281215P00615000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 615.00 | +4.33% | 130.33 | 124.84 | 192.00 | — |
| SOXX | SOXX281215P00610000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | +3.49% | 130.11 | 120.03 | 150.00 | — |
| SOXX | SOXX281215P00605000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 605.00 | +2.64% | 128.33 | 119.57 | 133.70 | — |
| SOXX | SOXX281215P00600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | +1.79% | 124.46 | 112.79 | 123.50 | — |
| SOXX | SOXX281215P00595000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 595.00 | +0.94% | 119.66 | 112.64 | 131.30 | — |
| SOXX | SOXX281215P00590000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | +0.09% | 121.87 | 109.41 | 112.89 | — |
| SOXX | SOXX281215P00585000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 585.00 | -0.75% | 116.36 | 106.05 | 171.00 | — |
| SOXX | SOXX281215P00580000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | -1.60% | 113.76 | 105.86 | 173.89 | — |
| SOXX | SOXX281215P00575000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 575.00 | -2.45% | 110.75 | 101.41 | 188.80 | — |
| SOXX | SOXX281215P00570000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | -3.30% | 108.55 | 102.04 | 108.50 | — |
| SOXX | SOXX281215P00565000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 565.00 | -4.15% | 109.00 | 98.87 | 113.00 | — |
| SOXX | SOXX281215P00560000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | -5.00% | 104.62 | 94.22 | 103.00 | — |
| SOXX | SOXX281215P00555000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 555.00 | -5.84% | 101.88 | 92.96 | 152.88 | — |
| SOXX | SOXX281215P00550000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | -6.69% | 100.17 | 90.98 | 95.20 | — |
| SOXX | SOXX281215P00545000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 545.00 | -7.54% | 98.36 | 86.43 | 159.00 | — |
| SOXX | SOXX281215P00540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | -8.39% | 96.66 | 87.57 | 143.40 | — |
| SOXX | SOXX281215P00535000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 535.00 | -9.24% | 93.03 | 83.74 | 137.80 | — |
| SOXX | SOXX281215P00530000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | -10.09% | 91.75 | 81.63 | 136.45 | — |
| SOXX | SOXX281215P00525000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 525.00 | -10.93% | 90.75 | 81.29 | 139.50 | — |
| SOXX | SOXX281215P00520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | -11.78% | 86.73 | 75.66 | 150.70 | — |
| SOXX | SOXX281215P00515000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 515.00 | -12.63% | 84.20 | 75.06 | 108.50 | — |
| SOXX | SOXX281215P00510000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | -13.48% | 82.52 | 72.47 | 106.18 | — |
| SOXX | SOXX281215P00505000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 505.00 | -14.33% | 80.37 | 71.40 | 103.70 | — |
| SOXX | SOXX281215P00500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | -15.18% | 78.72 | 68.41 | 72.80 | — |
| SOXX | SOXX281215P00495000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 495.00 | -16.02% | 74.59 | 67.45 | 110.00 | — |
| SOXX | SOXX281215P00490000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | -16.87% | 74.15 | 65.74 | 103.02 | — |
| SOXX | SOXX281215P00485000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 485.00 | -17.72% | 72.29 | 63.53 | 76.10 | — |
| SOXX | SOXX281215P00480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | -18.57% | 71.87 | 63.05 | 74.90 | — |
| SOXX | SOXX281215P00475000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 475.00 | -19.42% | 68.95 | 61.34 | 73.77 | — |
| SOXX | SOXX281215P00470000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | -20.26% | 67.34 | 57.10 | 125.38 | — |
| SOXX | SOXX281215P00465000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 465.00 | -21.11% | 65.27 | 56.96 | 83.20 | — |
| SOXX | SOXX281215P00460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | -21.96% | 63.23 | 54.34 | 105.55 | — |
| SOXX | SOXX281215P00455000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 455.00 | -22.81% | 60.99 | 53.78 | 108.63 | — |
| SOXX | SOXX281215P00450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | -23.66% | 60.96 | 52.05 | 56.10 | — |
| SOXX | SOXX281215P00445000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 445.00 | -24.51% | 57.59 | 50.58 | 80.00 | — |
| SOXX | SOXX281215P00440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | -25.35% | 57.68 | 47.80 | 50.95 | — |
| SOXX | SOXX281215P00435000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 435.00 | -26.20% | 56.95 | 48.01 | 84.00 | — |
| SOXX | SOXX281215P00430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | -27.05% | 53.83 | 44.23 | 49.10 | — |
| SOXX | SOXX281215P00425000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 425.00 | -27.90% | 52.32 | 43.82 | 55.46 | — |
| SOXX | SOXX281215P00420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | -28.75% | 49.80 | 40.80 | 75.00 | — |
| SOXX | SOXX281215P00415000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 415.00 | -29.60% | 50.69 | 40.36 | 44.82 | — |
| SOXX | SOXX281215P00410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | -30.44% | 46.27 | 37.65 | 90.46 | — |
| SOXX | SOXX281215P00405000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 405.00 | -31.29% | 46.11 | 36.32 | 46.00 | — |
| SOXX | SOXX281215P00400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | -32.14% | 44.56 | 34.92 | 41.00 | — |
| SOXX | SOXX281215P00395000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 395.00 | -32.99% | 43.80 | 33.98 | 50.80 | — |
| SOXX | SOXX281215P00390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | -33.84% | 43.83 | 32.45 | 51.52 | — |
| SOXX | SOXX281215P00385000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 385.00 | -34.68% | 40.76 | 32.86 | 46.70 | — |
| SOXX | SOXX281215P00380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -35.53% | 39.92 | 30.41 | 35.30 | — |
| SOXX | SOXX281215P00375000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 375.00 | -36.38% | 39.29 | 30.92 | 47.40 | — |
| SOXX | SOXX281215P00370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -37.23% | 37.58 | 27.73 | 47.17 | — |
| SOXX | SOXX281215P00365000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 365.00 | -38.08% | 35.37 | 25.68 | 51.23 | — |
| SOXX | SOXX281215P00360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -38.93% | 35.66 | 24.94 | 66.96 | — |
| SOXX | SOXX281215P00355000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 355.00 | -39.77% | 34.37 | 24.02 | 35.70 | — |
| SOXX | SOXX281215P00350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -40.62% | 31.12 | 23.78 | 29.73 | — |
| SOXX | SOXX281215P00345000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 345.00 | -41.47% | 30.83 | 21.88 | 31.30 | — |
| SOXX | SOXX281215P00340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -42.32% | 30.41 | 21.10 | 38.00 | — |
| SOXX | SOXX281215P00335000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 335.00 | -43.17% | 29.81 | 20.39 | 29.30 | — |
| SOXX | SOXX281215P00330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -44.02% | 28.75 | 18.96 | 28.70 | — |
| SOXX | SOXX281215P00325000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 325.00 | -44.86% | 27.68 | 17.98 | 27.50 | — |
| SOXX | SOXX281215P00320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -45.71% | 26.92 | 17.23 | 31.50 | — |
| SOXX | SOXX281215P00315000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 315.00 | -46.56% | 24.03 | 15.93 | 30.80 | — |
| SOXX | SOXX281215P00310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -47.41% | 23.61 | 15.58 | 27.55 | — |
| SOXX | SOXX281215P00305000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 305.00 | -48.26% | 22.41 | 15.02 | 28.40 | — |
| SOXX | SOXX281215P00300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -49.11% | 22.98 | 12.96 | 22.93 | — |
| SOXX | SOXX281215P00295000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 295.00 | -49.95% | 20.71 | 11.95 | 19.00 | — |
| SOXX | SOXX281215P00290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -50.80% | 20.87 | 11.09 | 29.00 | — |
| SOXX | SOXX281215P00285000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 285.00 | -51.65% | 20.06 | 11.22 | 23.50 | — |
| SOXX | SOXX281215P00280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -52.50% | 19.94 | 9.95 | 22.60 | — |
| SOXX | SOXX281215P00275000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 275.00 | -53.35% | 18.70 | 8.83 | 21.70 | — |
| SOXX | SOXX281215P00270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -54.19% | 17.81 | 8.09 | 24.78 | — |
| SOXX | SOXX281215P00265000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 265.00 | -55.04% | 18.09 | 7.85 | 19.50 | — |
| SOXX | SOXX281215P00260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -55.89% | 17.24 | 6.87 | 16.00 | — |
| SOXX | SOXX281215P00255000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 255.00 | -56.74% | 16.26 | 6.02 | 17.90 | — |
| SOXX | SOXX281215P00250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -57.59% | 16.00 | 6.08 | 16.65 | — |
| SOXX | SOXX281215P00245000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 245.00 | -58.44% | 15.08 | 5.76 | 15.88 | — |
| SOXX | SOXX281215P00240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -59.28% | 15.13 | 4.93 | 16.72 | — |
| SOXX | SOXX281215P00235000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 235.00 | -60.13% | 14.26 | 3.95 | 19.60 | — |
| SOXX | SOXX281215P00230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -60.98% | 13.08 | 4.02 | 14.40 | — |
| SOXX | SOXX281215P00225000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 225.00 | -61.83% | 12.94 | 4.07 | 21.40 | — |
| SOXX | SOXX281215P00220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -62.68% | 11.76 | 2.97 | 13.62 | — |
| SOXX | SOXX281215P00215000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 215.00 | -63.53% | 11.89 | 2.84 | 19.50 | — |
| SOXX | SOXX281215P00210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -64.37% | 11.33 | 1.97 | 14.33 | — |
| SOXX | SOXX281215P00205000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 205.00 | -65.22% | 11.02 | 1.97 | 17.60 | — |
| SOXX | SOXX281215P00200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -66.07% | 9.92 | 1.68 | 8.50 | — |
| SOXX | SOXX281215P00195000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -66.92% | 9.36 | 0.98 | 20.95 | — |
| SOXX | SOXX281215P00190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -67.77% | 9.09 | 0.78 | 11.86 | — |
| SOXX | SOXX281215P00185000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | -68.61% | 8.72 | 1.02 | 15.02 | — |
| SOXX | SOXX281215P00180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -69.46% | 8.26 | 0.00 | 6.80 | — |
| SOXX | SOXX281215P00175000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -70.31% | 10.05 | 3.33 | 5.95 | — |
| SOXX | SOXX281215P00170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -71.16% | 9.98 | 2.58 | 9.70 | — |
| SOXX | SOXX281215P00165000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -72.01% | 10.06 | 2.97 | 5.00 | — |
| SOXX | SOXX290119C00880000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | +49.29% | 82.09 | 73.81 | 80.60 | — |
| SOXX | SOXX290119C00875000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 875.00 | +48.44% | 82.76 | 73.08 | — | — |
| SOXX | SOXX290119C00870000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 870.00 | +47.60% | 84.32 | 76.38 | — | — |
| SOXX | SOXX290119C00865000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 865.00 | +46.75% | 86.17 | 78.04 | — | — |
| SOXX | SOXX290119C00860000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | +45.90% | 85.36 | 78.27 | — | — |
| SOXX | SOXX290119C00855000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 855.00 | +45.05% | 87.93 | 79.80 | — | — |
| SOXX | SOXX290119C00850000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 850.00 | +44.20% | 89.27 | 81.52 | — | — |
| SOXX | SOXX290119C00845000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 845.00 | +43.35% | 90.02 | 79.63 | 92.11 | — |
| SOXX | SOXX290119C00840000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 840.00 | +42.51% | 91.48 | 83.52 | — | — |
| SOXX | SOXX290119C00835000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 835.00 | +41.66% | 91.55 | 84.02 | — | — |
| SOXX | SOXX290119C00830000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 830.00 | +40.81% | 93.28 | 82.89 | — | — |
| SOXX | SOXX290119C00825000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 825.00 | +39.96% | 96.19 | 86.38 | — | — |
| SOXX | SOXX290119C00820000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | +39.11% | 97.72 | 87.42 | — | — |
| SOXX | SOXX290119C00815000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 815.00 | +38.26% | 96.37 | 87.58 | — | — |
| SOXX | SOXX290119C00810000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 810.00 | +37.42% | 98.28 | 90.74 | — | — |
| SOXX | SOXX290119C00805000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 805.00 | +36.57% | 99.36 | 89.56 | — | — |
| SOXX | SOXX290119C00800000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | +35.72% | 103.11 | 91.83 | — | — |
| SOXX | SOXX290119C00795000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 795.00 | +34.87% | 103.37 | 93.04 | — | — |
| SOXX | SOXX290119C00790000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | +34.02% | 105.62 | 94.56 | — | — |
| SOXX | SOXX290119C00785000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 785.00 | +33.17% | 107.18 | 96.03 | — | — |
| SOXX | SOXX290119C00780000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | +32.33% | 105.72 | 97.47 | — | — |
| SOXX | SOXX290119C00775000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 775.00 | +31.48% | 109.99 | 98.78 | — | — |
| SOXX | SOXX290119C00770000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | +30.63% | 110.53 | 99.15 | — | — |
| SOXX | SOXX290119C00765000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 765.00 | +29.78% | 109.65 | 100.06 | — | — |
| SOXX | SOXX290119C00760000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | +28.93% | 108.95 | 102.16 | 98.50 | — |
| SOXX | SOXX290119C00755000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 755.00 | +28.09% | 114.47 | 104.02 | — | — |
| SOXX | SOXX290119C00750000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | +27.24% | 114.59 | 104.73 | — | — |
| SOXX | SOXX290119C00745000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 745.00 | +26.39% | 114.79 | 108.70 | — | — |
| SOXX | SOXX290119C00740000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | +25.54% | 120.33 | 106.37 | 103.90 | — |
| SOXX | SOXX290119C00735000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 735.00 | +24.69% | 118.13 | 110.37 | 71.40 | — |
| SOXX | SOXX290119C00730000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | +23.84% | 119.21 | 110.84 | 72.30 | — |
| SOXX | SOXX290119C00725000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 725.00 | +23.00% | 121.74 | 113.35 | — | — |
| SOXX | SOXX290119C00720000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | +22.15% | 125.08 | 115.18 | — | — |
| SOXX | SOXX290119C00715000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 715.00 | +21.30% | 125.96 | 116.72 | — | — |
| SOXX | SOXX290119C00710000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | +20.45% | 127.75 | 118.32 | — | — |
| SOXX | SOXX290119C00705000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 705.00 | +19.60% | 130.53 | 119.15 | — | — |
| SOXX | SOXX290119C00700000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | +18.75% | 128.85 | 122.06 | 126.51 | — |
| SOXX | SOXX290119C00695000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 695.00 | +17.91% | 131.52 | 120.47 | — | — |
| SOXX | SOXX290119C00690000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | +17.06% | 131.57 | 122.76 | — | — |
| SOXX | SOXX290119C00685000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 685.00 | +16.21% | 135.11 | 128.25 | — | — |
| SOXX | SOXX290119C00680000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | +15.36% | 139.19 | 129.56 | — | — |
| SOXX | SOXX290119C00675000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 675.00 | +14.51% | 141.51 | 126.52 | — | — |
| SOXX | SOXX290119C00670000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | +13.67% | 141.92 | 132.96 | — | — |
| SOXX | SOXX290119C00665000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 665.00 | +12.82% | 145.81 | 131.56 | — | — |
| SOXX | SOXX290119C00660000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | +11.97% | 145.02 | 137.46 | — | — |
| SOXX | SOXX290119C00655000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 655.00 | +11.12% | 143.70 | 138.36 | 124.10 | — |
| SOXX | SOXX290119C00650000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | +10.27% | 148.43 | 135.25 | 144.00 | — |
| SOXX | SOXX290119C00645000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 645.00 | +9.42% | 149.71 | 138.61 | — | — |
| SOXX | SOXX290119C00640000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | +8.58% | 151.00 | 142.94 | — | — |
| SOXX | SOXX290119C00635000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 635.00 | +7.73% | 152.69 | 146.17 | — | — |
| SOXX | SOXX290119C00630000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | +6.88% | 157.59 | 148.11 | — | — |
| SOXX | SOXX290119C00625000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 625.00 | +6.03% | 158.45 | 150.62 | — | — |
| SOXX | SOXX290119C00620000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | +5.18% | 161.34 | 148.88 | — | — |
| SOXX | SOXX290119C00615000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 615.00 | +4.33% | 161.71 | 152.83 | — | — |
| SOXX | SOXX290119C00610000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | +3.49% | 163.28 | 155.71 | 157.32 | — |
| SOXX | SOXX290119C00605000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 605.00 | +2.64% | 162.95 | 153.75 | — | — |
| SOXX | SOXX290119C00600000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | +1.79% | 167.78 | 156.32 | 157.25 | — |
| SOXX | SOXX290119C00595000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 595.00 | +0.94% | 168.29 | 162.39 | — | — |
| SOXX | SOXX290119C00590000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | +0.09% | 174.09 | 163.35 | 172.35 | — |
| SOXX | SOXX290119C00585000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 585.00 | -0.75% | 174.56 | 164.26 | 113.20 | — |
| SOXX | SOXX290119C00580000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | -1.60% | 179.44 | 169.42 | — | — |
| SOXX | SOXX290119C00575000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 575.00 | -2.45% | 178.02 | 169.12 | 177.57 | — |
| SOXX | SOXX290119C00570000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | -3.30% | 184.62 | 173.49 | — | — |
| SOXX | SOXX290119C00565000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 565.00 | -4.15% | 184.77 | 175.07 | — | — |
| SOXX | SOXX290119C00560000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | -5.00% | 187.46 | 178.97 | 160.65 | — |
| SOXX | SOXX290119C00555000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 555.00 | -5.84% | 190.34 | 181.30 | 183.55 | — |
| SOXX | SOXX290119C00550000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | -6.69% | 188.27 | 179.12 | — | — |
| SOXX | SOXX290119C00545000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 545.00 | -7.54% | 193.52 | 181.51 | — | — |
| SOXX | SOXX290119C00540000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | -8.39% | 198.01 | 184.55 | 175.20 | — |
| SOXX | SOXX290119C00535000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 535.00 | -9.24% | 193.17 | 190.70 | — | — |
| SOXX | SOXX290119C00530000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 530.00 | -10.09% | 198.84 | 193.41 | 189.95 | — |
| SOXX | SOXX290119C00525000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 525.00 | -10.93% | 200.70 | 189.82 | — | — |
| SOXX | SOXX290119C00520000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | -11.78% | 207.20 | 191.38 | — | — |
| SOXX | SOXX290119C00515000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 515.00 | -12.63% | 209.06 | 197.91 | — | — |
| SOXX | SOXX290119C00510000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | -13.48% | 213.48 | 199.56 | — | — |
| SOXX | SOXX290119C00505000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 505.00 | -14.33% | 210.47 | 205.30 | — | — |
| SOXX | SOXX290119C00500000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | -15.18% | 215.25 | 202.04 | 218.50 | — |
| SOXX | SOXX290119C00495000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 495.00 | -16.02% | 214.11 | 204.59 | 146.40 | — |
| SOXX | SOXX290119C00490000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | -16.87% | 219.27 | 209.15 | — | — |
| SOXX | SOXX290119C00485000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 485.00 | -17.72% | 221.31 | 211.41 | — | — |
| SOXX | SOXX290119C00480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | -18.57% | 229.30 | 219.76 | — | — |
| SOXX | SOXX290119C00475000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 475.00 | -19.42% | 228.76 | 220.25 | — | — |
| SOXX | SOXX290119C00470000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | -20.26% | 226.87 | 218.84 | — | — |
| SOXX | SOXX290119C00465000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 465.00 | -21.11% | 236.04 | 228.40 | — | — |
| SOXX | SOXX290119C00460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | -21.96% | 238.52 | 226.76 | — | — |
| SOXX | SOXX290119C00455000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 455.00 | -22.81% | 238.99 | 227.35 | — | — |
| SOXX | SOXX290119C00450000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | -23.66% | 245.14 | 228.92 | 223.00 | — |
| SOXX | SOXX290119C00445000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 445.00 | -24.51% | 242.08 | 234.59 | — | — |
| SOXX | SOXX290119C00440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | -25.35% | 246.71 | 235.52 | — | — |
| SOXX | SOXX290119C00435000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 435.00 | -26.20% | 246.46 | 236.31 | — | — |
| SOXX | SOXX290119C00430000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | -27.05% | 249.37 | 240.63 | — | — |
| SOXX | SOXX290119C00425000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 425.00 | -27.90% | 254.12 | 247.77 | — | — |
| SOXX | SOXX290119C00420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | -28.75% | 260.92 | 248.17 | — | — |
| SOXX | SOXX290119C00415000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 415.00 | -29.60% | 258.97 | 254.94 | — | — |
| SOXX | SOXX290119C00410000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | -30.44% | 260.72 | 260.14 | — | — |
| SOXX | SOXX290119C00405000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 405.00 | -31.29% | 267.93 | 260.54 | — | — |
| SOXX | SOXX290119C00400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | -32.14% | 272.87 | 260.54 | 200.00 | — |
| SOXX | SOXX290119C00395000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 395.00 | -32.99% | 273.09 | 268.14 | — | — |
| SOXX | SOXX290119C00390000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | -33.84% | 276.44 | 264.45 | — | — |
| SOXX | SOXX290119C00385000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 385.00 | -34.68% | 278.22 | 274.67 | — | — |
| SOXX | SOXX290119C00380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | -35.53% | 284.64 | 273.55 | — | — |
| SOXX | SOXX290119C00375000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 375.00 | -36.38% | 292.86 | 281.54 | — | — |
| SOXX | SOXX290119C00370000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | -37.23% | 292.63 | 284.57 | 210.01 | — |
| SOXX | SOXX290119C00365000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 365.00 | -38.08% | 296.71 | 290.67 | — | — |
| SOXX | SOXX290119C00360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | -38.93% | 293.87 | 284.40 | — | — |
| SOXX | SOXX290119C00355000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 355.00 | -39.77% | 298.55 | 297.03 | — | — |
| SOXX | SOXX290119C00350000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | -40.62% | 310.68 | 300.01 | 221.93 | — |
| SOXX | SOXX290119C00345000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 345.00 | -41.47% | 307.50 | 293.72 | — | — |
| SOXX | SOXX290119C00340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | -42.32% | 317.65 | 307.65 | — | — |
| SOXX | SOXX290119C00335000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 335.00 | -43.17% | 318.58 | 309.29 | — | — |
| SOXX | SOXX290119C00330000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -44.02% | 314.84 | 311.83 | — | — |
| SOXX | SOXX290119C00325000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 325.00 | -44.86% | 316.02 | 306.35 | — | — |
| SOXX | SOXX290119C00320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -45.71% | 328.70 | 312.28 | — | — |
| SOXX | SOXX290119C00315000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 315.00 | -46.56% | 332.59 | 324.54 | — | — |
| SOXX | SOXX290119C00310000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | -47.41% | 328.22 | 316.83 | 328.27 | — |
| SOXX | SOXX290119C00305000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 305.00 | -48.26% | 333.49 | 323.09 | — | — |
| SOXX | SOXX290119C00300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -49.11% | 339.33 | 331.13 | 274.56 | — |
| SOXX | SOXX290119C00295000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 295.00 | -49.95% | 346.38 | 328.96 | — | — |
| SOXX | SOXX290119C00290000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | -50.80% | 352.24 | 341.23 | — | — |
| SOXX | SOXX290119C00285000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 285.00 | -51.65% | 344.44 | 337.18 | — | — |
| SOXX | SOXX290119C00280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -52.50% | 352.58 | 345.72 | — | — |
| SOXX | SOXX290119C00275000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 275.00 | -53.35% | 357.86 | 345.58 | 344.49 | — |
| SOXX | SOXX290119C00270000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | -54.19% | 368.74 | 352.94 | 339.50 | — |
| SOXX | SOXX290119C00265000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 265.00 | -55.04% | 370.43 | 361.56 | — | — |
| SOXX | SOXX290119C00260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -55.89% | 366.35 | 356.95 | — | — |
| SOXX | SOXX290119C00255000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 255.00 | -56.74% | 380.07 | 359.05 | — | — |
| SOXX | SOXX290119C00250000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -57.59% | 376.53 | 363.29 | — | — |
| SOXX | SOXX290119P00880000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | +49.29% | 314.92 | 301.12 | — | — |
| SOXX | SOXX290119P00875000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 875.00 | +48.44% | 317.33 | 295.99 | — | — |
| SOXX | SOXX290119P00870000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 870.00 | +47.60% | 309.06 | 292.19 | 301.39 | — |
| SOXX | SOXX290119P00865000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 865.00 | +46.75% | 307.65 | 293.21 | — | — |
| SOXX | SOXX290119P00860000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | +45.90% | 300.91 | 288.85 | — | — |
| SOXX | SOXX290119P00855000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 855.00 | +45.05% | 291.90 | 287.56 | — | — |
| SOXX | SOXX290119P00850000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 850.00 | +44.20% | 287.34 | 282.42 | — | — |
| SOXX | SOXX290119P00845000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 845.00 | +43.35% | 283.04 | 273.51 | — | — |
| SOXX | SOXX290119P00840000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 840.00 | +42.51% | 279.07 | 275.57 | — | — |
| SOXX | SOXX290119P00835000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 835.00 | +41.66% | 275.27 | 268.84 | — | — |
| SOXX | SOXX290119P00830000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 830.00 | +40.81% | 274.96 | 261.74 | — | — |
| SOXX | SOXX290119P00825000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 825.00 | +39.96% | 276.05 | 264.47 | — | — |
| SOXX | SOXX290119P00820000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | +39.11% | 270.85 | 252.97 | — | — |
| SOXX | SOXX290119P00815000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 815.00 | +38.26% | 269.82 | 255.52 | — | — |
| SOXX | SOXX290119P00810000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 810.00 | +37.42% | 255.86 | 254.13 | — | — |
| SOXX | SOXX290119P00805000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 805.00 | +36.57% | 254.95 | 248.28 | — | — |
| SOXX | SOXX290119P00800000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | +35.72% | 255.08 | 242.96 | — | — |
| SOXX | SOXX290119P00795000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 795.00 | +34.87% | 252.46 | 242.20 | — | — |
| SOXX | SOXX290119P00790000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | +34.02% | 247.35 | 236.05 | — | — |
| SOXX | SOXX290119P00785000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 785.00 | +33.17% | 245.06 | 231.74 | — | — |
| SOXX | SOXX290119P00780000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | +32.33% | 243.28 | 233.24 | — | — |
| SOXX | SOXX290119P00775000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 775.00 | +31.48% | 231.16 | 227.58 | — | — |
| SOXX | SOXX290119P00770000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | +30.63% | 229.26 | 223.16 | — | — |
| SOXX | SOXX290119P00765000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 765.00 | +29.78% | 226.28 | 216.76 | — | — |
| SOXX | SOXX290119P00760000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | +28.93% | 228.82 | 211.98 | 242.57 | — |
| SOXX | SOXX290119P00755000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 755.00 | +28.09% | 217.97 | 209.42 | 241.00 | — |
| SOXX | SOXX290119P00750000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | +27.24% | 219.49 | 208.21 | — | — |
| SOXX | SOXX290119P00745000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 745.00 | +26.39% | 216.24 | 202.94 | — | — |
| SOXX | SOXX290119P00740000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | +25.54% | 210.04 | 201.34 | — | — |
| SOXX | SOXX290119P00735000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 735.00 | +24.69% | 209.92 | 197.32 | — | — |
| SOXX | SOXX290119P00730000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | +23.84% | 202.27 | 190.47 | — | — |
| SOXX | SOXX290119P00725000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 725.00 | +23.00% | 203.75 | 188.86 | — | — |
| SOXX | SOXX290119P00720000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | +22.15% | 197.53 | 189.12 | — | — |
| SOXX | SOXX290119P00715000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 715.00 | +21.30% | 193.26 | 183.66 | — | — |
| SOXX | SOXX290119P00710000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | +20.45% | 189.86 | 183.40 | — | — |
| SOXX | SOXX290119P00705000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 705.00 | +19.60% | 187.01 | 174.82 | — | — |
| SOXX | SOXX290119P00700000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | +18.75% | 182.50 | 177.95 | 179.50 | — |
| SOXX | SOXX290119P00695000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 695.00 | +17.91% | 180.73 | 171.94 | — | — |
| SOXX | SOXX290119P00690000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | +17.06% | 174.87 | 168.71 | — | — |
| SOXX | SOXX290119P00685000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 685.00 | +16.21% | 172.90 | 163.90 | — | — |
| SOXX | SOXX290119P00680000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | +15.36% | 174.93 | 164.90 | — | — |
| SOXX | SOXX290119P00675000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 675.00 | +14.51% | 167.25 | 156.60 | — | — |
| SOXX | SOXX290119P00670000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | +13.67% | 168.20 | 153.08 | — | — |
| SOXX | SOXX290119P00665000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 665.00 | +12.82% | 164.97 | 153.97 | — | — |
| SOXX | SOXX290119P00660000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | +11.97% | 160.28 | 152.78 | — | — |
| SOXX | SOXX290119P00655000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 655.00 | +11.12% | 158.26 | 148.06 | — | — |
| SOXX | SOXX290119P00650000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | +10.27% | 155.88 | 144.09 | 152.20 | — |
| SOXX | SOXX290119P00645000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 645.00 | +9.42% | 153.51 | 141.49 | — | — |
| SOXX | SOXX290119P00640000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | +8.58% | 147.64 | 136.14 | — | — |
| SOXX | SOXX290119P00635000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 635.00 | +7.73% | 143.60 | 137.42 | — | — |
| SOXX | SOXX290119P00630000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | +6.88% | 143.34 | 132.56 | — | — |
| SOXX | SOXX290119P00625000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 625.00 | +6.03% | 142.06 | 132.31 | — | — |
| SOXX | SOXX290119P00620000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | +5.18% | 136.24 | 125.89 | — | — |
| SOXX | SOXX290119P00615000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 615.00 | +4.33% | 132.64 | 127.33 | 131.13 | — |
| SOXX | SOXX290119P00610000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | +3.49% | 130.79 | 121.21 | — | — |
| SOXX | SOXX290119P00605000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 605.00 | +2.64% | 126.83 | 117.44 | — | — |
| SOXX | SOXX290119P00600000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | +1.79% | 128.17 | 117.67 | — | — |
| SOXX | SOXX290119P00595000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 595.00 | +0.94% | 123.59 | 115.59 | — | — |
| SOXX | SOXX290119P00590000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | +0.09% | 121.32 | 112.48 | — | — |
| SOXX | SOXX290119P00585000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 585.00 | -0.75% | 120.53 | 110.23 | — | — |
| SOXX | SOXX290119P00580000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | -1.60% | 117.88 | 106.39 | — | — |
| SOXX | SOXX290119P00575000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 575.00 | -2.45% | 114.80 | 103.65 | — | — |
| SOXX | SOXX290119P00570000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | -3.30% | 109.93 | 101.81 | 115.60 | — |
| SOXX | SOXX290119P00565000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 565.00 | -4.15% | 108.79 | 99.11 | — | — |
| SOXX | SOXX290119P00560000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | -5.00% | 104.88 | 96.84 | 101.68 | — |
| SOXX | SOXX290119P00555000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 555.00 | -5.84% | 103.56 | 93.29 | — | — |
| SOXX | SOXX290119P00550000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | -6.69% | 101.15 | 92.71 | 98.79 | — |
| SOXX | SOXX290119P00545000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 545.00 | -7.54% | 99.37 | 90.06 | — | — |
| SOXX | SOXX290119P00540000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | -8.39% | 98.61 | 87.80 | — | — |
| SOXX | SOXX290119P00535000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 535.00 | -9.24% | 96.71 | 85.96 | — | — |
| SOXX | SOXX290119P00530000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 530.00 | -10.09% | 94.14 | 83.35 | — | — |
| SOXX | SOXX290119P00525000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 525.00 | -10.93% | 90.79 | 82.56 | 96.70 | — |
| SOXX | SOXX290119P00520000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | -11.78% | 88.40 | 79.43 | 82.50 | — |
| SOXX | SOXX290119P00515000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 515.00 | -12.63% | 86.74 | 76.18 | 90.00 | — |
| SOXX | SOXX290119P00510000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | -13.48% | 84.11 | 76.05 | 103.95 | — |
| SOXX | SOXX290119P00505000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 505.00 | -14.33% | 82.76 | 73.68 | 85.30 | — |
| SOXX | SOXX290119P00500000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | -15.18% | 79.86 | 71.72 | 79.02 | — |
| SOXX | SOXX290119P00495000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 495.00 | -16.02% | 77.55 | 69.77 | — | — |
| SOXX | SOXX290119P00490000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | -16.87% | 77.07 | 68.20 | — | — |
| SOXX | SOXX290119P00485000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 485.00 | -17.72% | 74.90 | 63.79 | — | — |
| SOXX | SOXX290119P00480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | -18.57% | 71.90 | 62.55 | — | — |
| SOXX | SOXX290119P00475000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 475.00 | -19.42% | 70.94 | 62.05 | — | — |
| SOXX | SOXX290119P00470000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | -20.26% | 69.26 | 61.90 | — | — |
| SOXX | SOXX290119P00465000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 465.00 | -21.11% | 66.19 | 59.32 | 62.67 | — |
| SOXX | SOXX290119P00460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | -21.96% | 63.39 | 56.40 | 60.97 | — |
| SOXX | SOXX290119P00455000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 455.00 | -22.81% | 62.07 | 56.04 | 69.00 | — |
| SOXX | SOXX290119P00450000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | -23.66% | 62.03 | 52.52 | 57.30 | — |
| SOXX | SOXX290119P00445000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 445.00 | -24.51% | 59.90 | 52.70 | — | — |
| SOXX | SOXX290119P00440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | -25.35% | 58.68 | 48.39 | — | — |
| SOXX | SOXX290119P00435000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 435.00 | -26.20% | 56.02 | 47.42 | — | — |
| SOXX | SOXX290119P00430000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | -27.05% | 55.87 | 45.84 | — | — |
| SOXX | SOXX290119P00425000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 425.00 | -27.90% | 52.67 | 46.24 | — | — |
| SOXX | SOXX290119P00420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | -28.75% | 53.41 | 42.79 | 47.80 | — |
| SOXX | SOXX290119P00415000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 415.00 | -29.60% | 49.05 | 42.85 | — | — |
| SOXX | SOXX290119P00410000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | -30.44% | 50.44 | 40.46 | — | — |
| SOXX | SOXX290119P00405000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 405.00 | -31.29% | 47.82 | 37.82 | 47.90 | — |
| SOXX | SOXX290119P00400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | -32.14% | 47.23 | 37.45 | 48.70 | — |
| SOXX | SOXX290119P00395000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 395.00 | -32.99% | 44.14 | 34.48 | 50.75 | — |
| SOXX | SOXX290119P00390000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | -33.84% | 43.78 | 34.73 | 38.82 | — |
| SOXX | SOXX290119P00385000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 385.00 | -34.68% | 42.13 | 33.50 | — | — |
| SOXX | SOXX290119P00380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | -35.53% | 41.68 | 30.67 | — | — |
| SOXX | SOXX290119P00375000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 375.00 | -36.38% | 39.96 | 29.59 | 41.50 | — |
| SOXX | SOXX290119P00370000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | -37.23% | 39.26 | 29.41 | — | — |
| SOXX | SOXX290119P00365000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 365.00 | -38.08% | 37.50 | 28.14 | — | — |
| SOXX | SOXX290119P00360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | -38.93% | 35.70 | 26.46 | — | — |
| SOXX | SOXX290119P00355000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 355.00 | -39.77% | 34.62 | 25.17 | — | — |
| SOXX | SOXX290119P00350000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | -40.62% | 34.05 | 28.32 | 29.82 | — |
| SOXX | SOXX290119P00345000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 345.00 | -41.47% | 31.38 | 22.78 | 36.40 | — |
| SOXX | SOXX290119P00340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | -42.32% | 32.22 | 21.80 | 31.44 | — |
| SOXX | SOXX290119P00335000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 335.00 | -43.17% | 29.10 | 21.29 | 27.30 | — |
| SOXX | SOXX290119P00330000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -44.02% | 29.70 | 20.84 | — | — |
| SOXX | SOXX290119P00325000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 325.00 | -44.86% | 28.80 | 19.55 | — | — |
| SOXX | SOXX290119P00320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -45.71% | 28.47 | 18.49 | — | — |
| SOXX | SOXX290119P00315000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 315.00 | -46.56% | 26.96 | 16.96 | — | — |
| SOXX | SOXX290119P00310000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | -47.41% | 25.71 | 15.72 | — | — |
| SOXX | SOXX290119P00305000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 305.00 | -48.26% | 24.72 | 15.46 | 27.55 | — |
| SOXX | SOXX290119P00300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -49.11% | 19.85 | 14.22 | 20.80 | — |
| SOXX | SOXX290119P00295000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 295.00 | -49.95% | 24.13 | 14.14 | — | — |
| SOXX | SOXX290119P00290000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | -50.80% | 22.39 | 12.15 | 22.90 | — |
| SOXX | SOXX290119P00285000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 285.00 | -51.65% | 22.18 | 11.97 | 18.20 | — |
| SOXX | SOXX290119P00280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -52.50% | 21.22 | 10.93 | 19.48 | — |
| SOXX | SOXX290119P00275000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 275.00 | -53.35% | 20.15 | 9.96 | — | — |
| SOXX | SOXX290119P00270000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | -54.19% | 19.19 | 9.02 | 16.30 | — |
| SOXX | SOXX290119P00265000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 265.00 | -55.04% | 18.08 | 8.29 | 15.20 | — |
| SOXX | SOXX290119P00260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -55.89% | 18.04 | 7.98 | 17.00 | — |
| SOXX | SOXX290119P00255000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 255.00 | -56.74% | 16.88 | 7.08 | 16.40 | — |
| SOXX | SOXX290119P00250000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -57.59% | 15.93 | 9.83 | 15.31 | — |