Ranking › SPCX
SPCX Options ChainSpacex
Spot 171.92 · 3,527 contracts · 24 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX | SPCX261009C00230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | +33.78% | 0.01 | 0.00 | 0.01 | 2,309 |
| SPCX | SPCX261009C00225000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | +30.87% | 0.04 | 0.01 | 0.02 | 1,137 |
| SPCX | SPCX261009C00220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | +27.97% | 0.02 | 0.01 | 0.01 | 1,974 |
| SPCX | SPCX261009C00215000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | +25.06% | 0.04 | 0.01 | 0.01 | 742 |
| SPCX | SPCX261009C00210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | +22.15% | 0.02 | 0.01 | 0.04 | 2,312 |
| SPCX | SPCX261009C00207500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 207.50 | +20.70% | 0.06 | 0.04 | 0.02 | — |
| SPCX | SPCX261009C00205000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | +19.24% | 0.06 | 0.05 | 0.05 | 3,007 |
| SPCX | SPCX261009C00202500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 202.50 | +17.79% | 0.07 | 0.06 | 0.06 | — |
| SPCX | SPCX261009C00200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | +16.33% | 0.04 | 0.03 | 0.04 | 5,564 |
| SPCX | SPCX261009C00197500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 197.50 | +14.88% | 0.10 | 0.08 | 0.08 | — |
| SPCX | SPCX261009C00195000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | +13.42% | 0.12 | 0.10 | 0.10 | 2,437 |
| SPCX | SPCX261009C00192500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 192.50 | +11.97% | 0.15 | 0.13 | 0.13 | — |
| SPCX | SPCX261009C00190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | +10.52% | 0.18 | 0.17 | 0.17 | 3,755 |
| SPCX | SPCX261009C00187500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 187.50 | +9.06% | 0.22 | 0.20 | 0.22 | — |
| SPCX | SPCX261009C00185000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | +7.61% | 0.33 | 0.32 | 0.33 | 4,845 |
| SPCX | SPCX261009C00182500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 182.50 | +6.15% | 0.55 | 0.50 | 0.52 | — |
| SPCX | SPCX261009C00180000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | +4.70% | 0.84 | 0.83 | 0.83 | 24,061 |
| SPCX | SPCX261009C00177500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 177.50 | +3.25% | 1.31 | 1.29 | 1.29 | 14,137 |
| SPCX | SPCX261009C00175000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | +1.79% | 1.98 | 1.97 | 1.97 | 12,602 |
| SPCX | SPCX261009C00172500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 172.50 | +0.34% | 3.00 | 2.97 | 2.97 | 8,544 |
| SPCX | SPCX261009C00170000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -1.12% | 4.33 | 4.18 | 4.25 | 12,533 |
| SPCX | SPCX261009C00167500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 167.50 | -2.57% | 6.05 | 5.95 | 5.95 | 7,805 |
| SPCX | SPCX261009C00165000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 165.00 | -4.03% | 8.00 | 7.90 | 7.90 | 11,014 |
| SPCX | SPCX261009C00162500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 162.50 | -5.48% | 10.40 | 9.85 | 9.89 | 5,839 |
| SPCX | SPCX261009C00160000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 160.00 | -6.93% | 12.78 | 11.97 | 12.26 | 14,695 |
| SPCX | SPCX261009C00157500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 157.50 | -8.39% | 14.99 | 14.47 | 14.69 | 4,932 |
| SPCX | SPCX261009C00155000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 155.00 | -9.84% | 17.79 | 16.83 | 17.11 | 7,385 |
| SPCX | SPCX261009C00152500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 152.50 | -11.30% | 21.18 | 19.32 | 20.46 | 3,485 |
| SPCX | SPCX261009C00150000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 150.00 | -12.75% | 22.36 | 21.33 | 21.94 | 4,382 |
| SPCX | SPCX261009C00149000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 149.00 | -13.33% | 23.15 | 22.94 | 23.69 | 1,164 |
| SPCX | SPCX261009C00148000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 148.00 | -13.91% | 25.68 | 23.84 | 24.16 | 1,544 |
| SPCX | SPCX261009C00147000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 147.00 | -14.50% | 25.22 | 24.14 | 25.71 | 641 |
| SPCX | SPCX261009C00146000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 146.00 | -15.08% | 28.08 | 24.78 | 27.19 | 918 |
| SPCX | SPCX261009C00145000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 145.00 | -15.66% | 27.82 | 26.75 | 27.26 | 1,966 |
| SPCX | SPCX261009C00144000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 144.00 | -16.24% | 28.73 | 26.91 | 29.17 | 341 |
| SPCX | SPCX261009C00143000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 143.00 | -16.82% | 31.46 | 26.82 | 29.73 | 129 |
| SPCX | SPCX261009C00142000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 142.00 | -17.40% | 32.94 | 28.66 | 31.27 | 191 |
| SPCX | SPCX261009C00141000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 141.00 | -17.99% | 33.08 | 27.97 | 31.99 | 136 |
| SPCX | SPCX261009C00140000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 140.00 | -18.57% | 34.01 | 31.41 | 32.67 | 514 |
| SPCX | SPCX261009C00139000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 139.00 | -19.15% | 35.68 | 30.97 | 34.17 | 376 |
| SPCX | SPCX261009C00138000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 138.00 | -19.73% | 37.01 | 30.14 | 35.13 | 148 |
| SPCX | SPCX261009C00137000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 137.00 | -20.31% | 37.13 | 31.80 | 36.04 | 39 |
| SPCX | SPCX261009C00136000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 136.00 | -20.89% | 39.30 | 34.86 | 36.67 | 27 |
| SPCX | SPCX261009C00135000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 135.00 | -21.48% | 38.89 | 34.99 | 37.19 | 118 |
| SPCX | SPCX261009C00134000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 134.00 | -22.06% | 40.34 | 36.76 | 38.91 | 12 |
| SPCX | SPCX261009C00133000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 133.00 | -22.64% | 41.60 | 37.38 | 39.43 | 36 |
| SPCX | SPCX261009C00132000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 132.00 | -23.22% | 42.21 | 38.52 | 40.41 | 26 |
| SPCX | SPCX261009C00131000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 131.00 | -23.80% | 43.17 | 39.03 | 42.10 | 19 |
| SPCX | SPCX261009C00130000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 130.00 | -24.38% | 44.25 | 39.87 | 43.09 | 356 |
| SPCX | SPCX261009C00129000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 129.00 | -24.97% | 46.41 | 39.18 | 44.13 | 23 |
| SPCX | SPCX261009C00128000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 128.00 | -25.55% | 47.14 | 40.85 | 45.06 | 22 |
| SPCX | SPCX261009C00127000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 127.00 | -26.13% | 48.41 | 41.00 | 46.76 | 30 |
| SPCX | SPCX261009C00126000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 126.00 | -26.71% | 48.30 | 41.92 | 47.72 | 33 |
| SPCX | SPCX261009C00125000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 125.00 | -27.29% | 49.45 | 42.07 | 49.81 | 40 |
| SPCX | SPCX261009C00124000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 124.00 | -27.87% | 50.61 | 43.64 | 51.19 | 20 |
| SPCX | SPCX261009C00123000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 123.00 | -28.46% | 50.89 | 44.71 | 46.21 | 26 |
| SPCX | SPCX261009C00120000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 120.00 | -30.20% | 54.96 | 49.59 | 53.08 | 104 |
| SPCX | SPCX261009C00115000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 115.00 | -33.11% | 60.56 | 54.03 | 57.67 | 32 |
| SPCX | SPCX261009C00110000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 110.00 | -36.02% | 65.05 | 57.86 | 62.76 | 165 |
| SPCX | SPCX261009C00105000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 105.00 | -38.93% | 70.09 | 64.64 | 67.81 | 12 |
| SPCX | SPCX261009C00100000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 100.00 | -41.83% | 73.07 | 68.76 | 72.30 | 36 |
| SPCX | SPCX261009C00095000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 95.00 | -44.74% | 79.30 | 72.67 | 77.59 | 4 |
| SPCX | SPCX261009C00090000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 90.00 | -47.65% | 85.17 | 78.70 | 82.77 | 2 |
| SPCX | SPCX261009C00085000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 85.00 | -50.56% | 88.44 | 83.34 | 87.80 | 4 |
| SPCX | SPCX261009C00080000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 80.00 | -53.47% | 95.44 | 88.69 | 92.67 | 8 |
| SPCX | SPCX261009C00075000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 75.00 | -56.38% | 99.21 | 94.09 | 97.31 | 13 |
| SPCX | SPCX261009C00070000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 70.00 | -59.28% | 102.44 | 97.70 | 102.65 | 13 |
| SPCX | SPCX261009C00065000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 65.00 | -62.19% | 110.20 | 104.14 | 107.59 | 15 |
| SPCX | SPCX261009C00060000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 60.00 | -65.10% | 115.85 | 108.10 | 112.56 | 1 |
| SPCX | SPCX261009C00055000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 55.00 | -68.01% | 118.08 | 111.39 | 117.65 | — |
| SPCX | SPCX261009C00050000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 50.00 | -70.92% | 122.68 | 117.47 | 122.77 | 5 |
| SPCX | SPCX261009C00045000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 45.00 | -73.83% | 131.12 | 122.04 | 123.24 | 3 |
| SPCX | SPCX261009C00040000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 40.00 | -76.73% | 134.34 | 128.26 | 117.32 | 1 |
| SPCX | SPCX261009C00035000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 35.00 | -79.64% | 139.60 | 130.30 | 132.28 | 1 |
| SPCX | SPCX261009C00030000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 30.00 | -82.55% | 144.04 | 135.53 | 137.26 | — |
| SPCX | SPCX261009C00025000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 25.00 | -85.46% | 146.83 | 145.27 | — | — |
| SPCX | SPCX261009C00020000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 20.00 | -88.37% | 153.19 | 148.13 | 146.45 | 1 |
| SPCX | SPCX261009C00015000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 15.00 | -91.28% | 159.09 | 152.93 | 151.45 | — |
| SPCX | SPCX261009C00010000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 10.00 | -94.18% | 163.31 | 157.44 | 162.78 | 3 |
| SPCX | SPCX261009C00005000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 5.00 | -97.09% | 169.00 | 161.15 | 166.97 | 1 |
| SPCX | SPCX261009P00230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | +33.78% | 59.81 | 56.03 | 57.00 | 1 |
| SPCX | SPCX261009P00225000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | +30.87% | 55.24 | 50.47 | 50.26 | — |
| SPCX | SPCX261009P00220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | +27.97% | 50.74 | 44.02 | 45.19 | 1 |
| SPCX | SPCX261009P00215000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | +25.06% | 46.45 | 38.52 | 40.21 | 2 |
| SPCX | SPCX261009P00210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | +22.15% | 39.53 | 35.21 | 36.11 | — |
| SPCX | SPCX261009P00207500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 207.50 | +20.70% | 38.13 | 32.22 | 34.72 | — |
| SPCX | SPCX261009P00205000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | +19.24% | 35.77 | 29.77 | 32.30 | 1 |
| SPCX | SPCX261009P00202500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 202.50 | +17.79% | 32.91 | 26.50 | — | — |
| SPCX | SPCX261009P00200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | +16.33% | 29.16 | 27.04 | 28.30 | 70 |
| SPCX | SPCX261009P00197500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 197.50 | +14.88% | 27.64 | 23.34 | 23.39 | — |
| SPCX | SPCX261009P00195000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | +13.42% | 25.51 | 21.01 | 20.00 | 27 |
| SPCX | SPCX261009P00192500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 192.50 | +11.97% | 22.92 | 17.63 | 20.12 | — |
| SPCX | SPCX261009P00190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | +10.52% | 20.69 | 16.72 | 17.60 | 129 |
| SPCX | SPCX261009P00187500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 187.50 | +9.06% | 17.81 | 12.73 | 14.67 | — |
| SPCX | SPCX261009P00185000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | +7.61% | 14.91 | 10.92 | 12.29 | 47 |
| SPCX | SPCX261009P00182500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 182.50 | +6.15% | 11.35 | 11.05 | 11.25 | — |
| SPCX | SPCX261009P00180000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | +4.70% | 8.92 | 8.90 | 8.90 | 247 |
| SPCX | SPCX261009P00175000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | +1.79% | 4.90 | 4.88 | 4.90 | 670 |
| SPCX | SPCX261009P00172500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 172.50 | +0.34% | 3.47 | 3.33 | 3.40 | 427 |
| SPCX | SPCX261009P00170000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -1.12% | 2.25 | 2.21 | 2.21 | 4,030 |
| SPCX | SPCX261009P00167500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 167.50 | -2.57% | 1.34 | 1.31 | 1.34 | 5,035 |
| SPCX | SPCX261009P00165000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 165.00 | -4.03% | 0.82 | 0.80 | 0.80 | 11,529 |
| SPCX | SPCX261009P00162500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 162.50 | -5.48% | 0.44 | 0.42 | 0.44 | 5,051 |
| SPCX | SPCX261009P00160000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 160.00 | -6.93% | 0.28 | 0.23 | 0.25 | 19,617 |
| SPCX | SPCX261009P00157500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 157.50 | -8.39% | 0.18 | 0.13 | 0.16 | 15,813 |
| SPCX | SPCX261009P00155000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 155.00 | -9.84% | 0.13 | 0.12 | 0.12 | 13,408 |
| SPCX | SPCX261009P00152500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 152.50 | -11.30% | 0.10 | 0.09 | 0.09 | 7,801 |
| SPCX | SPCX261009P00150000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 150.00 | -12.75% | 0.09 | 0.08 | 0.08 | 20,308 |
| SPCX | SPCX261009P00149000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 149.00 | -13.33% | 0.04 | 0.03 | 0.04 | 3,682 |
| SPCX | SPCX261009P00148000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 148.00 | -13.91% | 0.08 | 0.07 | 0.07 | 2,733 |
| SPCX | SPCX261009P00147000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 147.00 | -14.50% | 0.08 | 0.07 | 0.07 | 2,490 |
| SPCX | SPCX261009P00146000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 146.00 | -15.08% | 0.07 | 0.02 | 0.04 | 2,917 |
| SPCX | SPCX261009P00145000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 145.00 | -15.66% | 0.07 | 0.06 | 0.06 | 5,764 |
| SPCX | SPCX261009P00144000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 144.00 | -16.24% | 0.07 | 0.06 | 0.06 | 2,206 |
| SPCX | SPCX261009P00143000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 143.00 | -16.82% | 0.06 | 0.05 | 0.05 | 3,340 |
| SPCX | SPCX261009P00142000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 142.00 | -17.40% | 0.06 | 0.05 | 0.05 | 5,745 |
| SPCX | SPCX261009P00141000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 141.00 | -17.99% | 0.06 | 0.01 | 0.03 | 1,562 |
| SPCX | SPCX261009P00140000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 140.00 | -18.57% | 0.06 | 0.05 | 0.05 | 4,356 |
| SPCX | SPCX261009P00139000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 139.00 | -19.15% | 0.06 | 0.01 | 0.05 | 1,517 |
| SPCX | SPCX261009P00138000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 138.00 | -19.73% | 0.02 | 0.01 | 0.02 | 896 |
| SPCX | SPCX261009P00137000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 137.00 | -20.31% | 0.05 | 0.04 | 0.04 | 2,122 |
| SPCX | SPCX261009P00136000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 136.00 | -20.89% | 0.02 | 0.01 | 0.02 | 2,252 |
| SPCX | SPCX261009P00135000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 135.00 | -21.48% | 0.05 | 0.04 | 0.04 | 6,430 |
| SPCX | SPCX261009P00134000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 134.00 | -22.06% | 0.05 | 0.01 | 0.03 | 999 |
| SPCX | SPCX261009P00133000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 133.00 | -22.64% | 0.02 | 0.01 | 0.02 | 524 |
| SPCX | SPCX261009P00132000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 132.00 | -23.22% | 0.04 | 0.03 | 0.03 | 974 |
| SPCX | SPCX261009P00131000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 131.00 | -23.80% | 0.02 | 0.01 | 0.01 | 641 |
| SPCX | SPCX261009P00130000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 130.00 | -24.38% | 0.04 | 0.01 | 0.02 | 2,822 |
| SPCX | SPCX261009P00129000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 129.00 | -24.97% | 0.04 | 0.03 | 0.03 | 605 |
| SPCX | SPCX261009P00128000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 128.00 | -25.55% | 0.02 | 0.01 | 0.01 | 709 |
| SPCX | SPCX261009P00127000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 127.00 | -26.13% | 0.02 | 0.01 | 0.03 | 545 |
| SPCX | SPCX261009P00126000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 126.00 | -26.71% | 0.04 | 0.03 | 0.03 | 399 |
| SPCX | SPCX261009P00125000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 125.00 | -27.29% | 0.02 | 0.01 | 0.02 | 1,888 |
| SPCX | SPCX261009P00124000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 124.00 | -27.87% | 0.02 | 0.01 | 0.02 | 129 |
| SPCX | SPCX261009P00123000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 123.00 | -28.46% | 0.04 | 0.03 | 0.03 | 326 |
| SPCX | SPCX261009P00120000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 120.00 | -30.20% | 0.03 | 0.00 | 0.01 | 2,209 |
| SPCX | SPCX261009P00115000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 115.00 | -33.11% | 0.03 | 0.00 | 0.01 | 2,177 |
| SPCX | SPCX261009P00110000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 110.00 | -36.02% | 0.01 | 0.00 | 0.01 | 2,910 |
| SPCX | SPCX261009P00105000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 105.00 | -38.93% | 0.03 | 0.00 | 0.01 | 6,355 |
| SPCX | SPCX261009P00100000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 100.00 | -41.83% | 0.03 | 0.00 | 0.01 | 6,774 |
| SPCX | SPCX261009P00095000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 95.00 | -44.74% | 0.03 | 0.00 | 0.02 | 2,147 |
| SPCX | SPCX261009P00090000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 90.00 | -47.65% | 0.01 | 0.00 | 0.01 | 2,934 |
| SPCX | SPCX261009P00085000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 85.00 | -50.56% | 0.01 | 0.00 | 0.01 | 4,550 |
| SPCX | SPCX261009P00080000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 80.00 | -53.47% | 0.03 | 0.00 | 0.01 | 145 |
| SPCX | SPCX261009P00075000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 75.00 | -56.38% | 0.03 | 0.00 | 0.01 | 124 |
| SPCX | SPCX261009P00070000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 70.00 | -59.28% | 0.01 | 0.00 | 0.05 | 19 |
| SPCX | SPCX261009P00065000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 65.00 | -62.19% | 0.01 | 0.00 | 0.04 | 10 |
| SPCX | SPCX261009P00060000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 60.00 | -65.10% | 0.01 | 0.00 | 0.04 | — |
| SPCX | SPCX261009P00055000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 55.00 | -68.01% | 0.01 | 0.00 | — | — |
| SPCX | SPCX261009P00050000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 50.00 | -70.92% | 0.01 | 0.00 | — | — |
| SPCX | SPCX261009P00045000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 45.00 | -73.83% | 0.03 | 0.00 | — | — |
| SPCX | SPCX261009P00040000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 40.00 | -76.73% | 0.01 | 0.00 | — | — |
| SPCX | SPCX261009P00035000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 35.00 | -79.64% | 0.03 | 0.00 | — | — |
| SPCX | SPCX261009P00030000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 30.00 | -82.55% | 0.01 | 0.00 | — | — |
| SPCX | SPCX261009P00025000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 25.00 | -85.46% | 0.01 | 0.00 | 0.01 | 4 |
| SPCX | SPCX261009P00020000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 20.00 | -88.37% | 0.03 | 0.00 | — | — |
| SPCX | SPCX261009P00015000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 15.00 | -91.28% | 0.03 | 0.00 | — | — |
| SPCX | SPCX261009P00010000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 10.00 | -94.18% | 0.03 | 0.00 | — | — |
| SPCX | SPCX261009P00005000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 5.00 | -97.09% | 0.01 | 0.00 | 0.01 | 60 |
| SPCX | SPCX261012C00220000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 220.00 | +27.97% | 0.06 | 0.05 | 0.04 | — |
| SPCX | SPCX261012C00215000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 215.00 | +25.06% | 0.07 | 0.05 | 0.05 | — |
| SPCX | SPCX261012C00210000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 210.00 | +22.15% | 0.04 | 0.03 | 0.04 | — |
| SPCX | SPCX261012C00205000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 205.00 | +19.24% | 0.10 | 0.09 | 0.07 | — |
| SPCX | SPCX261012C00200000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 200.00 | +16.33% | 0.14 | 0.12 | 0.12 | — |
| SPCX | SPCX261012C00197500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 197.50 | +14.88% | 0.16 | 0.10 | 0.12 | — |
| SPCX | SPCX261012C00195000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 195.00 | +13.42% | 0.20 | 0.18 | 0.18 | — |
| SPCX | SPCX261012C00192500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 192.50 | +11.97% | 0.21 | 0.18 | 0.21 | — |
| SPCX | SPCX261012C00190000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 190.00 | +10.52% | 0.32 | 0.27 | 0.30 | — |
| SPCX | SPCX261012C00187500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 187.50 | +9.06% | 0.44 | 0.42 | 0.42 | — |
| SPCX | SPCX261012C00185000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 185.00 | +7.61% | 0.60 | 0.59 | 0.56 | — |
| SPCX | SPCX261012C00182500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 182.50 | +6.15% | 0.87 | 0.81 | 0.84 | — |
| SPCX | SPCX261012C00180000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 180.00 | +4.70% | 1.24 | 1.22 | 1.22 | — |
| SPCX | SPCX261012C00177500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 177.50 | +3.25% | 1.78 | 1.71 | 1.75 | — |
| SPCX | SPCX261012C00175000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 175.00 | +1.79% | 2.52 | 2.49 | 2.49 | — |
| SPCX | SPCX261012C00172500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 172.50 | +0.34% | 3.54 | 3.47 | 3.50 | — |
| SPCX | SPCX261012C00170000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 170.00 | -1.12% | 4.90 | 4.67 | 4.75 | — |
| SPCX | SPCX261012C00167500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 167.50 | -2.57% | 6.45 | 6.30 | 6.35 | — |
| SPCX | SPCX261012C00165000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 165.00 | -4.03% | 8.32 | 8.20 | 8.20 | — |
| SPCX | SPCX261012C00162500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 162.50 | -5.48% | 11.76 | 9.14 | 10.45 | — |
| SPCX | SPCX261012C00160000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 160.00 | -6.93% | 12.92 | 12.18 | 12.92 | — |
| SPCX | SPCX261012C00157500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 157.50 | -8.39% | 15.15 | 14.06 | 15.90 | — |
| SPCX | SPCX261012C00155000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 155.00 | -9.84% | 17.93 | 13.06 | 18.00 | — |
| SPCX | SPCX261012C00152500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 152.50 | -11.30% | 21.10 | 15.52 | 20.57 | — |
| SPCX | SPCX261012C00150000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 150.00 | -12.75% | 22.55 | 17.91 | 23.75 | — |
| SPCX | SPCX261012C00149000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 149.00 | -13.33% | 26.67 | 19.02 | — | — |
| SPCX | SPCX261012C00148000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 148.00 | -13.91% | 27.69 | 20.02 | — | — |
| SPCX | SPCX261012C00145000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 145.00 | -15.66% | 30.49 | 22.55 | 28.60 | — |
| SPCX | SPCX261012C00140000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 140.00 | -18.57% | 36.01 | 28.23 | 34.85 | — |
| SPCX | SPCX261012C00135000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 135.00 | -21.48% | 41.17 | 32.74 | 37.37 | — |
| SPCX | SPCX261012C00130000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 130.00 | -24.38% | 46.68 | 38.36 | — | — |
| SPCX | SPCX261012C00125000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 125.00 | -27.29% | 51.67 | 43.09 | — | — |
| SPCX | SPCX261012C00120000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 120.00 | -30.20% | 56.10 | 47.49 | — | — |
| SPCX | SPCX261012C00115000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 115.00 | -33.11% | 60.75 | 53.20 | 59.00 | — |
| SPCX | SPCX261012C00110000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 110.00 | -36.02% | 65.39 | 58.05 | — | — |
| SPCX | SPCX261012C00105000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 105.00 | -38.93% | 71.02 | 62.63 | — | — |
| SPCX | SPCX261012C00100000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 100.00 | -41.83% | 75.30 | 66.58 | — | — |
| SPCX | SPCX261012P00220000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 220.00 | +27.97% | 51.54 | 43.54 | 55.40 | — |
| SPCX | SPCX261012P00215000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 215.00 | +25.06% | 45.06 | 38.57 | — | — |
| SPCX | SPCX261012P00210000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 210.00 | +22.15% | 42.42 | 34.03 | — | — |
| SPCX | SPCX261012P00205000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 205.00 | +19.24% | 36.68 | 28.88 | — | — |
| SPCX | SPCX261012P00200000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 200.00 | +16.33% | 32.02 | 24.35 | 25.07 | — |
| SPCX | SPCX261012P00197500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 197.50 | +14.88% | 28.44 | 21.87 | 22.84 | — |
| SPCX | SPCX261012P00195000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 195.00 | +13.42% | 26.09 | 20.91 | 20.54 | — |
| SPCX | SPCX261012P00192500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 192.50 | +11.97% | 21.79 | 18.37 | 18.30 | — |
| SPCX | SPCX261012P00190000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 190.00 | +10.52% | 21.11 | 14.42 | 18.45 | — |
| SPCX | SPCX261012P00187500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 187.50 | +9.06% | 20.02 | 12.11 | 16.19 | — |
| SPCX | SPCX261012P00185000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 185.00 | +7.61% | 15.17 | 12.18 | 12.35 | — |
| SPCX | SPCX261012P00182500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 182.50 | +6.15% | 11.74 | 10.82 | 10.10 | — |
| SPCX | SPCX261012P00180000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 180.00 | +4.70% | 9.12 | 9.11 | 9.12 | — |
| SPCX | SPCX261012P00177500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 177.50 | +3.25% | 7.29 | 7.25 | 7.29 | — |
| SPCX | SPCX261012P00175000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 175.00 | +1.79% | 5.52 | 5.42 | 5.45 | — |
| SPCX | SPCX261012P00172500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 172.50 | +0.34% | 4.03 | 3.88 | 4.00 | — |
| SPCX | SPCX261012P00170000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 170.00 | -1.12% | 2.73 | 2.70 | 2.73 | — |
| SPCX | SPCX261012P00167500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 167.50 | -2.57% | 1.87 | 1.80 | 1.85 | — |
| SPCX | SPCX261012P00165000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 165.00 | -4.03% | 1.16 | 1.14 | 1.16 | — |
| SPCX | SPCX261012P00162500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 162.50 | -5.48% | 0.77 | 0.75 | 0.75 | — |
| SPCX | SPCX261012P00160000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 160.00 | -6.93% | 0.50 | 0.48 | 0.48 | — |
| SPCX | SPCX261012P00157500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 157.50 | -8.39% | 0.28 | 0.27 | 0.28 | — |
| SPCX | SPCX261012P00155000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 155.00 | -9.84% | 0.23 | 0.21 | 0.21 | — |
| SPCX | SPCX261012P00152500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 152.50 | -11.30% | 0.17 | 0.15 | 0.15 | — |
| SPCX | SPCX261012P00150000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 150.00 | -12.75% | 0.13 | 0.12 | 0.12 | — |
| SPCX | SPCX261012P00149000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 149.00 | -13.33% | 0.09 | 0.07 | 0.09 | — |
| SPCX | SPCX261012P00148000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 148.00 | -13.91% | 0.12 | 0.06 | 0.09 | — |
| SPCX | SPCX261012P00145000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 145.00 | -15.66% | 0.06 | 0.05 | 0.09 | — |
| SPCX | SPCX261012P00140000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 140.00 | -18.57% | 0.04 | 0.03 | 0.04 | — |
| SPCX | SPCX261012P00135000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 135.00 | -21.48% | 0.07 | 0.05 | 0.06 | — |
| SPCX | SPCX261012P00130000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 130.00 | -24.38% | 0.06 | 0.04 | 0.02 | — |
| SPCX | SPCX261012P00125000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 125.00 | -27.29% | 0.05 | 0.04 | 0.04 | — |
| SPCX | SPCX261012P00120000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 120.00 | -30.20% | 0.05 | 0.01 | 0.04 | — |
| SPCX | SPCX261012P00115000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 115.00 | -33.11% | 0.04 | 0.03 | 0.03 | — |
| SPCX | SPCX261012P00110000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 110.00 | -36.02% | 0.04 | 0.00 | 0.03 | — |
| SPCX | SPCX261012P00105000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 105.00 | -38.93% | 0.03 | 0.00 | 0.03 | — |
| SPCX | SPCX261012P00100000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 100.00 | -41.83% | 0.04 | 0.00 | — | — |
| SPCX | SPCX261014C00220000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 220.00 | +27.97% | 0.31 | 0.06 | 0.07 | — |
| SPCX | SPCX261014C00215000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 215.00 | +25.06% | 0.33 | 0.08 | 0.10 | — |
| SPCX | SPCX261014C00210000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 210.00 | +22.15% | 0.35 | 0.03 | — | — |
| SPCX | SPCX261014C00205000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 205.00 | +19.24% | 0.39 | 0.01 | 0.13 | — |
| SPCX | SPCX261014C00200000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 200.00 | +16.33% | 0.42 | 0.08 | 0.21 | — |
| SPCX | SPCX261014C00195000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 195.00 | +13.42% | 0.69 | 0.18 | 0.41 | — |
| SPCX | SPCX261014C00190000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 190.00 | +10.52% | 0.75 | 0.38 | 0.66 | — |
| SPCX | SPCX261014C00185000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 185.00 | +7.61% | 1.06 | 0.73 | 1.03 | — |
| SPCX | SPCX261014C00180000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 180.00 | +4.70% | 1.92 | 1.55 | 1.85 | — |
| SPCX | SPCX261014C00175000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 175.00 | +1.79% | 3.41 | 3.18 | 3.25 | — |
| SPCX | SPCX261014C00172500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 172.50 | +0.34% | 4.26 | 4.18 | 4.25 | — |
| SPCX | SPCX261014C00170000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 170.00 | -1.12% | 5.75 | 5.38 | 5.51 | — |
| SPCX | SPCX261014C00167500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 167.50 | -2.57% | 7.85 | 7.00 | 7.48 | — |
| SPCX | SPCX261014C00165000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 165.00 | -4.03% | 9.36 | 8.60 | 9.80 | — |
| SPCX | SPCX261014C00162500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 162.50 | -5.48% | 13.45 | 10.52 | 12.39 | — |
| SPCX | SPCX261014C00160000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 160.00 | -6.93% | 15.26 | 9.39 | 14.70 | — |
| SPCX | SPCX261014C00157500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 157.50 | -8.39% | 19.51 | 11.04 | 16.16 | — |
| SPCX | SPCX261014C00155000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 155.00 | -9.84% | 21.32 | 13.27 | 20.12 | — |
| SPCX | SPCX261014C00152500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 152.50 | -11.30% | 24.09 | 15.53 | 20.50 | — |
| SPCX | SPCX261014C00150000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 150.00 | -12.75% | 26.36 | 17.98 | 24.97 | — |
| SPCX | SPCX261014C00145000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 145.00 | -15.66% | 30.66 | 22.93 | 26.88 | — |
| SPCX | SPCX261014C00140000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 140.00 | -18.57% | 35.43 | 27.61 | — | — |
| SPCX | SPCX261014C00135000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 135.00 | -21.48% | 39.74 | 32.66 | 37.71 | — |
| SPCX | SPCX261014C00130000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 130.00 | -24.38% | 46.47 | 37.75 | 41.55 | — |
| SPCX | SPCX261014C00125000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 125.00 | -27.29% | 51.26 | 43.63 | — | — |
| SPCX | SPCX261014C00120000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 120.00 | -30.20% | 56.80 | 48.73 | — | — |
| SPCX | SPCX261014C00115000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 115.00 | -33.11% | 60.25 | 51.90 | — | — |
| SPCX | SPCX261014C00110000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 110.00 | -36.02% | 65.78 | 56.76 | — | — |
| SPCX | SPCX261014C00105000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 105.00 | -38.93% | 70.05 | 63.89 | — | — |
| SPCX | SPCX261014C00100000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 100.00 | -41.83% | 77.49 | 67.54 | — | — |
| SPCX | SPCX261014P00220000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 220.00 | +27.97% | 52.28 | 43.73 | — | — |
| SPCX | SPCX261014P00215000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 215.00 | +25.06% | 47.07 | 40.50 | — | — |
| SPCX | SPCX261014P00210000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 210.00 | +22.15% | 42.15 | 35.68 | — | — |
| SPCX | SPCX261014P00205000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 205.00 | +19.24% | 37.68 | 28.91 | — | — |
| SPCX | SPCX261014P00200000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 200.00 | +16.33% | 32.67 | 25.96 | — | — |
| SPCX | SPCX261014P00195000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 195.00 | +13.42% | 27.05 | 19.59 | 20.02 | — |
| SPCX | SPCX261014P00190000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 190.00 | +10.52% | 22.85 | 14.37 | — | — |
| SPCX | SPCX261014P00185000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 185.00 | +7.61% | 17.86 | 11.34 | 14.00 | — |
| SPCX | SPCX261014P00180000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 180.00 | +4.70% | 10.15 | 9.33 | 9.75 | — |
| SPCX | SPCX261014P00175000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 175.00 | +1.79% | 6.32 | 5.73 | 6.30 | — |
| SPCX | SPCX261014P00172500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 172.50 | +0.34% | 4.82 | 4.23 | 4.73 | — |
| SPCX | SPCX261014P00170000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 170.00 | -1.12% | 3.69 | 3.32 | 3.50 | — |
| SPCX | SPCX261014P00167500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 167.50 | -2.57% | 2.70 | 2.26 | 2.70 | — |
| SPCX | SPCX261014P00165000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 165.00 | -4.03% | 1.88 | 1.46 | 1.88 | — |
| SPCX | SPCX261014P00162500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 162.50 | -5.48% | 1.50 | 0.94 | 1.23 | — |
| SPCX | SPCX261014P00160000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 160.00 | -6.93% | 0.88 | 0.63 | 0.81 | — |
| SPCX | SPCX261014P00157500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 157.50 | -8.39% | 0.62 | 0.56 | 0.59 | — |
| SPCX | SPCX261014P00155000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 155.00 | -9.84% | 0.40 | 0.35 | 0.40 | — |
| SPCX | SPCX261014P00152500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 152.50 | -11.30% | 0.29 | 0.28 | 0.29 | — |
| SPCX | SPCX261014P00150000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 150.00 | -12.75% | 0.35 | 0.19 | 0.23 | — |
| SPCX | SPCX261014P00145000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 145.00 | -15.66% | 0.16 | 0.15 | 0.14 | — |
| SPCX | SPCX261014P00140000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 140.00 | -18.57% | 0.34 | 0.09 | 0.14 | — |
| SPCX | SPCX261014P00135000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 135.00 | -21.48% | 0.12 | 0.05 | 0.09 | — |
| SPCX | SPCX261014P00130000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 130.00 | -24.38% | 0.15 | 0.02 | 0.07 | — |
| SPCX | SPCX261014P00125000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 125.00 | -27.29% | 0.14 | 0.01 | 0.03 | — |
| SPCX | SPCX261014P00120000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 120.00 | -30.20% | 0.08 | 0.04 | 0.04 | — |
| SPCX | SPCX261014P00115000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 115.00 | -33.11% | 0.13 | 0.00 | 0.06 | — |
| SPCX | SPCX261014P00110000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 110.00 | -36.02% | 0.28 | 0.00 | — | — |
| SPCX | SPCX261014P00105000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 105.00 | -38.93% | 0.22 | 0.00 | — | — |
| SPCX | SPCX261014P00100000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 100.00 | -41.83% | 0.18 | 0.00 | — | — |
| SPCX | SPCX261016C00450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | +161.75% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261016C00445000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 445.00 | +158.84% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261016C00440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | +155.93% | 0.03 | 0.00 | 0.01 | — |
| SPCX | SPCX261016C00435000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 435.00 | +153.02% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261016C00430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | +150.12% | 0.03 | 0.00 | 0.01 | — |
| SPCX | SPCX261016C00425000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 425.00 | +147.21% | 0.01 | 0.00 | 0.08 | — |
| SPCX | SPCX261016C00420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | +144.30% | 0.01 | 0.00 | 0.08 | — |
| SPCX | SPCX261016C00415000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 415.00 | +141.39% | 0.01 | 0.00 | 0.06 | — |
| SPCX | SPCX261016C00410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | +138.48% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261016C00405000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 405.00 | +135.57% | 0.03 | 0.00 | 0.01 | — |
| SPCX | SPCX261016C00400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | +132.67% | 0.03 | 0.00 | 0.02 | — |
| SPCX | SPCX261016C00395000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 395.00 | +129.76% | 0.03 | 0.00 | 0.06 | — |
| SPCX | SPCX261016C00390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | +126.85% | 0.03 | 0.00 | 0.03 | — |
| SPCX | SPCX261016C00385000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | +123.94% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261016C00380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | +121.03% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261016C00375000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | +118.12% | 0.03 | 0.00 | 0.06 | — |
| SPCX | SPCX261016C00370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | +115.22% | 0.03 | 0.00 | 0.02 | — |
| SPCX | SPCX261016C00365000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | +112.31% | 0.03 | 0.00 | 0.06 | — |
| SPCX | SPCX261016C00360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | +109.40% | 0.03 | 0.00 | 0.01 | — |
| SPCX | SPCX261016C00355000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | +106.49% | 0.03 | 0.00 | 0.01 | — |
| SPCX | SPCX261016C00350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | +103.58% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261016C00345000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | +100.67% | 0.01 | 0.00 | 0.04 | — |
| SPCX | SPCX261016C00340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | +97.77% | 0.03 | 0.00 | 0.01 | — |
| SPCX | SPCX261016C00335000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | +94.86% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261016C00330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | +91.95% | 0.03 | 0.00 | 0.01 | — |
| SPCX | SPCX261016C00325000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | +89.04% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261016C00320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | +86.13% | 0.03 | 0.00 | 0.01 | — |
| SPCX | SPCX261016C00315000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | +83.22% | 0.03 | 0.00 | 0.01 | — |
| SPCX | SPCX261016C00310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | +80.32% | 0.03 | 0.00 | 0.01 | — |
| SPCX | SPCX261016C00305000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | +77.41% | 0.03 | 0.00 | 0.01 | — |
| SPCX | SPCX261016C00300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | +74.50% | 0.03 | 0.00 | 0.01 | — |
| SPCX | SPCX261016C00295000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | +71.59% | 0.03 | 0.00 | 0.01 | — |
| SPCX | SPCX261016C00290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | +68.68% | 0.04 | 0.00 | 0.01 | — |
| SPCX | SPCX261016C00285000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | +65.77% | 0.04 | 0.00 | 0.01 | — |
| SPCX | SPCX261016C00280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | +62.87% | 0.04 | 0.03 | 0.01 | — |
| SPCX | SPCX261016C00275000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | +59.96% | 0.04 | 0.03 | 0.04 | — |
| SPCX | SPCX261016C00270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | +57.05% | 0.05 | 0.03 | 0.04 | — |
| SPCX | SPCX261016C00265000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | +54.14% | 0.05 | 0.01 | 0.02 | — |
| SPCX | SPCX261016C00260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | +51.23% | 0.02 | 0.01 | 0.02 | — |
| SPCX | SPCX261016C00255000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 255.00 | +48.32% | 0.02 | 0.01 | 0.05 | — |
| SPCX | SPCX261016C00250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | +45.42% | 0.06 | 0.05 | 0.05 | — |
| SPCX | SPCX261016C00245000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | +42.51% | 0.07 | 0.05 | 0.05 | — |
| SPCX | SPCX261016C00240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | +39.60% | 0.08 | 0.03 | 0.05 | — |
| SPCX | SPCX261016C00235000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | +36.69% | 0.05 | 0.03 | 0.05 | — |
| SPCX | SPCX261016C00232500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 232.50 | +35.24% | 0.09 | 0.08 | 0.10 | — |
| SPCX | SPCX261016C00230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | +33.78% | 0.06 | 0.04 | 0.10 | — |
| SPCX | SPCX261016C00227500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 227.50 | +32.33% | 0.06 | 0.05 | 0.09 | — |
| SPCX | SPCX261016C00225000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 225.00 | +30.87% | 0.11 | 0.06 | 0.08 | — |
| SPCX | SPCX261016C00222500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 222.50 | +29.42% | 0.08 | 0.06 | 0.17 | — |
| SPCX | SPCX261016C00220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | +27.97% | 0.13 | 0.07 | 0.10 | — |
| SPCX | SPCX261016C00217500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 217.50 | +26.51% | 0.14 | 0.12 | 0.23 | — |
| SPCX | SPCX261016C00215000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | +25.06% | 0.15 | 0.10 | 0.15 | — |
| SPCX | SPCX261016C00212500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 212.50 | +23.60% | 0.17 | 0.15 | 0.15 | — |
| SPCX | SPCX261016C00210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | +22.15% | 0.15 | 0.13 | 0.19 | — |
| SPCX | SPCX261016C00207500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 207.50 | +20.70% | 0.22 | 0.19 | 0.19 | — |
| SPCX | SPCX261016C00205000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | +19.24% | 0.21 | 0.19 | 0.21 | — |
| SPCX | SPCX261016C00202500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 202.50 | +17.79% | 0.30 | 0.27 | 0.30 | — |
| SPCX | SPCX261016C00200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | +16.33% | 0.35 | 0.33 | 0.33 | — |
| SPCX | SPCX261016C00197500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 197.50 | +14.88% | 0.43 | 0.41 | 0.43 | — |
| SPCX | SPCX261016C00195000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | +13.42% | 0.54 | 0.51 | 0.53 | — |
| SPCX | SPCX261016C00192500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 192.50 | +11.97% | 0.64 | 0.62 | 0.64 | — |
| SPCX | SPCX261016C00190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | +10.52% | 0.83 | 0.81 | 0.83 | — |
| SPCX | SPCX261016C00187500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 187.50 | +9.06% | 1.12 | 1.10 | 1.10 | — |
| SPCX | SPCX261016C00185000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | +7.61% | 1.43 | 1.40 | 1.42 | — |
| SPCX | SPCX261016C00182500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 182.50 | +6.15% | 1.89 | 1.87 | 1.87 | — |
| SPCX | SPCX261016C00180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | +4.70% | 2.42 | 2.39 | 2.42 | — |
| SPCX | SPCX261016C00177500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 177.50 | +3.25% | 3.13 | 3.12 | 3.12 | — |
| SPCX | SPCX261016C00175000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | +1.79% | 3.98 | 3.97 | 3.98 | — |
| SPCX | SPCX261016C00172500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 172.50 | +0.34% | 5.06 | 4.95 | 5.06 | — |
| SPCX | SPCX261016C00170000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -1.12% | 6.28 | 6.23 | 6.28 | — |
| SPCX | SPCX261016C00167500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 167.50 | -2.57% | 7.99 | 7.78 | 7.78 | — |
| SPCX | SPCX261016C00165000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -4.03% | 9.64 | 9.57 | 9.57 | — |
| SPCX | SPCX261016C00162500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 162.50 | -5.48% | 11.53 | 11.27 | 11.30 | — |
| SPCX | SPCX261016C00160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -6.93% | 13.75 | 13.01 | 13.35 | — |
| SPCX | SPCX261016C00157500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 157.50 | -8.39% | 15.49 | 15.01 | 15.49 | — |
| SPCX | SPCX261016C00155000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -9.84% | 17.70 | 17.66 | 17.66 | — |
| SPCX | SPCX261016C00152500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 152.50 | -11.30% | 20.51 | 20.06 | 20.51 | — |
| SPCX | SPCX261016C00150000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -12.75% | 22.62 | 22.18 | 22.21 | — |
| SPCX | SPCX261016C00149000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 149.00 | -13.33% | 23.95 | 22.58 | 23.45 | — |
| SPCX | SPCX261016C00148000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 148.00 | -13.91% | 24.90 | 23.43 | 24.44 | — |
| SPCX | SPCX261016C00147000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 147.00 | -14.50% | 25.79 | 23.13 | 25.75 | — |
| SPCX | SPCX261016C00146000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 146.00 | -15.08% | 27.18 | 23.97 | 27.79 | — |
| SPCX | SPCX261016C00145000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -15.66% | 27.43 | 26.55 | 26.98 | — |
| SPCX | SPCX261016C00144000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 144.00 | -16.24% | 28.82 | 27.06 | 30.07 | — |
| SPCX | SPCX261016C00143000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 143.00 | -16.82% | 32.27 | 27.46 | 28.77 | — |
| SPCX | SPCX261016C00142000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 142.00 | -17.40% | 32.85 | 27.52 | 30.51 | — |
| SPCX | SPCX261016C00141000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 141.00 | -17.99% | 33.39 | 28.13 | 31.00 | — |
| SPCX | SPCX261016C00140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -18.57% | 32.50 | 31.44 | 32.50 | — |
| SPCX | SPCX261016C00139000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 139.00 | -19.15% | 35.24 | 29.67 | 34.09 | — |
| SPCX | SPCX261016C00135000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -21.48% | 38.15 | 36.68 | 37.65 | — |
| SPCX | SPCX261016C00130000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | -24.38% | 43.45 | 40.00 | 43.05 | — |
| SPCX | SPCX261016C00125000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | -27.29% | 47.63 | 44.34 | 45.92 | — |
| SPCX | SPCX261016C00120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | -30.20% | 53.31 | 51.32 | 52.60 | — |
| SPCX | SPCX261016C00115000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | -33.11% | 56.80 | 55.37 | 57.00 | — |
| SPCX | SPCX261016C00110000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 110.00 | -36.02% | 63.75 | 60.52 | 64.50 | — |
| SPCX | SPCX261016C00105000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 105.00 | -38.93% | 69.16 | 62.98 | 68.34 | — |
| SPCX | SPCX261016C00100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 100.00 | -41.83% | 74.85 | 71.58 | 73.25 | — |
| SPCX | SPCX261016C00095000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 95.00 | -44.74% | 79.23 | 76.18 | 78.51 | — |
| SPCX | SPCX261016C00090000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 90.00 | -47.65% | 85.83 | 78.55 | 76.67 | — |
| SPCX | SPCX261016C00085000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 85.00 | -50.56% | 92.60 | 84.49 | 78.87 | — |
| SPCX | SPCX261016C00080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 80.00 | -53.47% | 94.43 | 87.85 | 87.00 | — |
| SPCX | SPCX261016C00075000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 75.00 | -56.38% | 100.79 | 91.38 | 78.94 | — |
| SPCX | SPCX261016C00070000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 70.00 | -59.28% | 107.80 | 99.41 | 94.55 | — |
| SPCX | SPCX261016C00065000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 65.00 | -62.19% | 110.91 | 105.69 | 77.05 | — |
| SPCX | SPCX261016C00060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 60.00 | -65.10% | 113.53 | 111.09 | 92.10 | — |
| SPCX | SPCX261016C00055000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 55.00 | -68.01% | 119.82 | 110.85 | 59.00 | — |
| SPCX | SPCX261016C00050000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 50.00 | -70.92% | 123.81 | 116.57 | 92.65 | — |
| SPCX | SPCX261016C00045000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 45.00 | -73.83% | 128.37 | 121.64 | 100.80 | — |
| SPCX | SPCX261016C00040000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 40.00 | -76.73% | 135.93 | 127.35 | 95.19 | — |
| SPCX | SPCX261016C00035000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 35.00 | -79.64% | 139.23 | 133.77 | 96.55 | — |
| SPCX | SPCX261016C00030000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 30.00 | -82.55% | 146.37 | 138.53 | — | — |
| SPCX | SPCX261016C00025000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 25.00 | -85.46% | 153.60 | 140.89 | 154.94 | — |
| SPCX | SPCX261016C00022500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 22.50 | -86.91% | 150.28 | 144.60 | — | — |
| SPCX | SPCX261016C00020000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 20.00 | -88.37% | 155.99 | 146.22 | 92.00 | — |
| SPCX | SPCX261016C00017500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 17.50 | -89.82% | 159.68 | 148.18 | — | — |
| SPCX | SPCX261016C00015000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 15.00 | -91.28% | 161.42 | 150.78 | — | — |
| SPCX | SPCX261016C00012500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 12.50 | -92.73% | 161.59 | 152.89 | — | — |
| SPCX | SPCX261016C00010000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 10.00 | -94.18% | 166.70 | 158.15 | — | — |
| SPCX | SPCX261016C00007500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 7.50 | -95.64% | 170.81 | 158.02 | — | — |
| SPCX | SPCX261016C00005000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 5.00 | -97.09% | 170.95 | 163.01 | — | — |
| SPCX | SPCX261016C00002500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2.50 | -98.55% | 174.40 | 167.45 | 169.70 | — |
| SPCX | SPCX261016P00450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | +161.75% | 282.75 | 271.42 | 305.88 | — |
| SPCX | SPCX261016P00445000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 445.00 | +158.84% | 276.17 | 267.59 | — | — |
| SPCX | SPCX261016P00440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | +155.93% | 272.90 | 261.38 | — | — |
| SPCX | SPCX261016P00435000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 435.00 | +153.02% | 264.63 | 257.35 | — | — |
| SPCX | SPCX261016P00430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | +150.12% | 257.32 | 249.45 | — | — |
| SPCX | SPCX261016P00425000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 425.00 | +147.21% | 253.80 | 249.28 | 312.72 | — |
| SPCX | SPCX261016P00420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | +144.30% | 255.83 | 245.00 | — | — |
| SPCX | SPCX261016P00415000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 415.00 | +141.39% | 248.79 | 240.69 | — | — |
| SPCX | SPCX261016P00410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | +138.48% | 243.28 | 232.69 | — | — |
| SPCX | SPCX261016P00405000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 405.00 | +135.57% | 240.87 | 227.20 | — | — |
| SPCX | SPCX261016P00400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | +132.67% | 229.52 | 221.70 | — | — |
| SPCX | SPCX261016P00395000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 395.00 | +129.76% | 227.13 | 217.10 | — | — |
| SPCX | SPCX261016P00390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | +126.85% | 225.91 | 218.11 | — | — |
| SPCX | SPCX261016P00385000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | +123.94% | 214.39 | 208.47 | — | — |
| SPCX | SPCX261016P00380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | +121.03% | 213.21 | 206.82 | — | — |
| SPCX | SPCX261016P00375000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | +118.12% | 206.28 | 198.22 | — | — |
| SPCX | SPCX261016P00370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | +115.22% | 198.55 | 190.54 | — | — |
| SPCX | SPCX261016P00365000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | +112.31% | 194.92 | 187.26 | 208.45 | — |
| SPCX | SPCX261016P00360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | +109.40% | 192.98 | 181.04 | — | — |
| SPCX | SPCX261016P00355000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | +106.49% | 183.61 | 179.71 | — | — |
| SPCX | SPCX261016P00350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | +103.58% | 182.97 | 177.38 | — | — |
| SPCX | SPCX261016P00345000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | +100.67% | 175.33 | 167.40 | — | — |
| SPCX | SPCX261016P00340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | +97.77% | 169.29 | 166.19 | — | — |
| SPCX | SPCX261016P00335000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | +94.86% | 168.63 | 158.66 | — | — |
| SPCX | SPCX261016P00330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | +91.95% | 162.16 | 154.71 | 144.50 | — |
| SPCX | SPCX261016P00325000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | +89.04% | 155.18 | 151.38 | — | — |
| SPCX | SPCX261016P00320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | +86.13% | 151.82 | 147.89 | — | — |
| SPCX | SPCX261016P00315000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | +83.22% | 144.31 | 137.03 | — | — |
| SPCX | SPCX261016P00310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | +80.32% | 140.84 | 134.27 | — | — |
| SPCX | SPCX261016P00305000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | +77.41% | 138.27 | 132.12 | — | — |
| SPCX | SPCX261016P00300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | +74.50% | 133.79 | 124.23 | 149.50 | — |
| SPCX | SPCX261016P00295000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | +71.59% | 127.83 | 118.44 | — | — |
| SPCX | SPCX261016P00290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | +68.68% | 122.60 | 113.21 | — | — |
| SPCX | SPCX261016P00285000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | +65.77% | 115.94 | 111.29 | 144.44 | — |
| SPCX | SPCX261016P00280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | +62.87% | 113.14 | 105.43 | 139.85 | — |
| SPCX | SPCX261016P00275000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | +59.96% | 108.94 | 98.75 | 134.58 | — |
| SPCX | SPCX261016P00270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | +57.05% | 100.44 | 97.19 | 129.79 | — |
| SPCX | SPCX261016P00265000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | +54.14% | 95.84 | 87.77 | 87.80 | — |
| SPCX | SPCX261016P00260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | +51.23% | 93.39 | 85.62 | 80.61 | — |
| SPCX | SPCX261016P00255000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 255.00 | +48.32% | 86.08 | 78.25 | 100.80 | — |
| SPCX | SPCX261016P00250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | +45.42% | 82.70 | 75.66 | 90.75 | — |
| SPCX | SPCX261016P00245000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | +42.51% | 77.20 | 69.10 | 111.05 | — |
| SPCX | SPCX261016P00240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | +39.60% | 73.44 | 65.64 | 90.00 | — |
| SPCX | SPCX261016P00235000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | +36.69% | 65.93 | 60.01 | 80.25 | — |
| SPCX | SPCX261016P00232500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 232.50 | +35.24% | 65.21 | 56.08 | — | — |
| SPCX | SPCX261016P00230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | +33.78% | 61.28 | 56.41 | 73.65 | — |
| SPCX | SPCX261016P00227500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 227.50 | +32.33% | 58.77 | 52.73 | — | — |
| SPCX | SPCX261016P00225000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 225.00 | +30.87% | 57.87 | 49.01 | 60.20 | — |
| SPCX | SPCX261016P00222500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 222.50 | +29.42% | 54.87 | 48.84 | — | — |
| SPCX | SPCX261016P00220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | +27.97% | 52.34 | 43.52 | 84.20 | — |
| SPCX | SPCX261016P00217500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 217.50 | +26.51% | 49.53 | 43.67 | — | — |
| SPCX | SPCX261016P00215000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | +25.06% | 45.73 | 39.90 | 71.53 | — |
| SPCX | SPCX261016P00212500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 212.50 | +23.60% | 44.37 | 37.44 | — | — |
| SPCX | SPCX261016P00210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | +22.15% | 40.41 | 33.89 | 35.90 | — |
| SPCX | SPCX261016P00207500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 207.50 | +20.70% | 39.61 | 31.61 | — | — |
| SPCX | SPCX261016P00205000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | +19.24% | 37.32 | 29.73 | 50.09 | — |
| SPCX | SPCX261016P00202500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 202.50 | +17.79% | 34.83 | 26.83 | — | — |
| SPCX | SPCX261016P00200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | +16.33% | 30.07 | 26.24 | 28.50 | — |
| SPCX | SPCX261016P00197500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 197.50 | +14.88% | 27.90 | 24.15 | 26.15 | — |
| SPCX | SPCX261016P00195000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | +13.42% | 26.96 | 19.93 | 26.26 | — |
| SPCX | SPCX261016P00192500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 192.50 | +11.97% | 24.95 | 16.99 | — | — |
| SPCX | SPCX261016P00190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | +10.52% | 20.53 | 17.27 | 17.37 | — |
| SPCX | SPCX261016P00187500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 187.50 | +9.06% | 17.31 | 15.84 | 16.18 | — |
| SPCX | SPCX261016P00185000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | +7.61% | 15.20 | 14.34 | 14.55 | — |
| SPCX | SPCX261016P00182500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 182.50 | +6.15% | 12.53 | 12.43 | 12.50 | — |
| SPCX | SPCX261016P00180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | +4.70% | 10.33 | 10.28 | 10.33 | — |
| SPCX | SPCX261016P00177500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 177.50 | +3.25% | 8.70 | 8.53 | 8.55 | — |
| SPCX | SPCX261016P00175000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | +1.79% | 7.00 | 6.95 | 7.00 | — |
| SPCX | SPCX261016P00172500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 172.50 | +0.34% | 5.54 | 5.42 | 5.48 | — |
| SPCX | SPCX261016P00170000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -1.12% | 4.27 | 4.17 | 4.25 | — |
| SPCX | SPCX261016P00167500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 167.50 | -2.57% | 3.15 | 3.13 | 3.15 | — |
| SPCX | SPCX261016P00165000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -4.03% | 2.39 | 2.33 | 2.36 | — |
| SPCX | SPCX261016P00162500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 162.50 | -5.48% | 1.74 | 1.72 | 1.72 | — |
| SPCX | SPCX261016P00160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -6.93% | 1.22 | 1.20 | 1.22 | — |
| SPCX | SPCX261016P00157500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 157.50 | -8.39% | 0.91 | 0.89 | 0.91 | — |
| SPCX | SPCX261016P00155000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -9.84% | 0.66 | 0.60 | 0.64 | — |
| SPCX | SPCX261016P00152500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 152.50 | -11.30% | 0.49 | 0.43 | 0.47 | — |
| SPCX | SPCX261016P00150000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -12.75% | 0.33 | 0.32 | 0.33 | — |
| SPCX | SPCX261016P00149000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 149.00 | -13.33% | 0.34 | 0.32 | 0.30 | — |
| SPCX | SPCX261016P00148000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 148.00 | -13.91% | 0.31 | 0.25 | 0.28 | — |
| SPCX | SPCX261016P00147000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 147.00 | -14.50% | 0.28 | 0.26 | 0.27 | — |
| SPCX | SPCX261016P00146000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 146.00 | -15.08% | 0.26 | 0.25 | 0.25 | — |
| SPCX | SPCX261016P00145000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -15.66% | 0.24 | 0.19 | 0.21 | — |
| SPCX | SPCX261016P00144000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 144.00 | -16.24% | 0.23 | 0.22 | 0.22 | — |
| SPCX | SPCX261016P00143000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 143.00 | -16.82% | 0.21 | 0.16 | 0.18 | — |
| SPCX | SPCX261016P00142000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 142.00 | -17.40% | 0.20 | 0.14 | 0.16 | — |
| SPCX | SPCX261016P00141000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 141.00 | -17.99% | 0.19 | 0.17 | 0.17 | — |
| SPCX | SPCX261016P00140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -18.57% | 0.18 | 0.13 | 0.16 | — |
| SPCX | SPCX261016P00139000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 139.00 | -19.15% | 0.13 | 0.12 | 0.14 | — |
| SPCX | SPCX261016P00135000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -21.48% | 0.14 | 0.09 | 0.11 | — |
| SPCX | SPCX261016P00130000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | -24.38% | 0.12 | 0.07 | 0.09 | — |
| SPCX | SPCX261016P00125000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | -27.29% | 0.11 | 0.09 | 0.09 | — |
| SPCX | SPCX261016P00120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | -30.20% | 0.09 | 0.08 | 0.08 | — |
| SPCX | SPCX261016P00115000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | -33.11% | 0.07 | 0.06 | 0.03 | — |
| SPCX | SPCX261016P00110000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 110.00 | -36.02% | 0.06 | 0.01 | 0.02 | — |
| SPCX | SPCX261016P00105000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 105.00 | -38.93% | 0.06 | 0.04 | 0.03 | — |
| SPCX | SPCX261016P00100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 100.00 | -41.83% | 0.05 | 0.01 | 0.03 | — |
| SPCX | SPCX261016P00095000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 95.00 | -44.74% | 0.02 | 0.01 | 0.03 | — |
| SPCX | SPCX261016P00090000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 90.00 | -47.65% | 0.04 | 0.03 | 0.01 | — |
| SPCX | SPCX261016P00085000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 85.00 | -50.56% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261016P00080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 80.00 | -53.47% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261016P00075000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 75.00 | -56.38% | 0.03 | 0.00 | 0.01 | — |
| SPCX | SPCX261016P00070000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 70.00 | -59.28% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261016P00065000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 65.00 | -62.19% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261016P00060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 60.00 | -65.10% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261016P00055000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 55.00 | -68.01% | 0.03 | 0.00 | 0.01 | — |
| SPCX | SPCX261016P00050000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 50.00 | -70.92% | 0.03 | 0.00 | 0.01 | — |
| SPCX | SPCX261016P00045000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 45.00 | -73.83% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261016P00040000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 40.00 | -76.73% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261016P00035000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 35.00 | -79.64% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261016P00030000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 30.00 | -82.55% | 0.03 | 0.00 | 0.01 | — |
| SPCX | SPCX261016P00025000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 25.00 | -85.46% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261016P00022500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 22.50 | -86.91% | 0.01 | 0.00 | — | — |
| SPCX | SPCX261016P00020000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 20.00 | -88.37% | 0.03 | 0.00 | 0.03 | — |
| SPCX | SPCX261016P00017500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 17.50 | -89.82% | 0.03 | 0.00 | — | — |
| SPCX | SPCX261016P00015000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 15.00 | -91.28% | 0.03 | 0.00 | 0.01 | — |
| SPCX | SPCX261016P00012500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 12.50 | -92.73% | 0.01 | 0.00 | — | — |
| SPCX | SPCX261016P00010000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 10.00 | -94.18% | 0.03 | 0.00 | 0.01 | — |
| SPCX | SPCX261016P00007500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 7.50 | -95.64% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261016P00005000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 5.00 | -97.09% | 0.03 | 0.00 | 0.01 | — |
| SPCX | SPCX261016P00002500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2.50 | -98.55% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261019C00230000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 230.00 | +33.78% | 0.14 | 0.04 | 0.09 | — |
| SPCX | SPCX261019C00225000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 225.00 | +30.87% | 0.12 | 0.10 | 0.10 | — |
| SPCX | SPCX261019C00220000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 220.00 | +27.97% | 0.18 | 0.08 | 0.12 | — |
| SPCX | SPCX261019C00215000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 215.00 | +25.06% | 0.21 | 0.10 | 0.20 | — |
| SPCX | SPCX261019C00210000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 210.00 | +22.15% | 0.23 | 0.15 | 0.20 | — |
| SPCX | SPCX261019C00205000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 205.00 | +19.24% | 0.31 | 0.23 | 0.35 | — |
| SPCX | SPCX261019C00202500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 202.50 | +17.79% | 0.37 | 0.27 | 0.52 | — |
| SPCX | SPCX261019C00200000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 200.00 | +16.33% | 0.45 | 0.41 | 0.41 | — |
| SPCX | SPCX261019C00197500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 197.50 | +14.88% | 0.58 | 0.50 | 0.50 | — |
| SPCX | SPCX261019C00195000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 195.00 | +13.42% | 0.66 | 0.59 | 0.59 | — |
| SPCX | SPCX261019C00192500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 192.50 | +11.97% | 0.87 | 0.78 | 0.93 | — |
| SPCX | SPCX261019C00190000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 190.00 | +10.52% | 1.06 | 0.99 | 1.10 | — |
| SPCX | SPCX261019C00187500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 187.50 | +9.06% | 1.34 | 1.26 | 1.30 | — |
| SPCX | SPCX261019C00185000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 185.00 | +7.61% | 1.77 | 1.57 | 1.66 | — |
| SPCX | SPCX261019C00182500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 182.50 | +6.15% | 2.24 | 2.01 | 2.24 | — |
| SPCX | SPCX261019C00180000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 180.00 | +4.70% | 2.86 | 2.69 | 2.69 | — |
| SPCX | SPCX261019C00177500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 177.50 | +3.25% | 3.57 | 3.32 | 3.43 | — |
| SPCX | SPCX261019C00175000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 175.00 | +1.79% | 4.39 | 4.27 | 4.35 | — |
| SPCX | SPCX261019C00172500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 172.50 | +0.34% | 5.65 | 5.34 | 5.45 | — |
| SPCX | SPCX261019C00170000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 170.00 | -1.12% | 7.28 | 6.15 | 6.70 | — |
| SPCX | SPCX261019C00167500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 167.50 | -2.57% | 8.24 | 7.86 | 9.10 | — |
| SPCX | SPCX261019C00165000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 165.00 | -4.03% | 10.35 | 9.43 | 10.86 | — |
| SPCX | SPCX261019C00162500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 162.50 | -5.48% | 12.44 | 9.54 | 12.30 | — |
| SPCX | SPCX261019C00160000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 160.00 | -6.93% | 15.12 | 12.45 | 14.34 | — |
| SPCX | SPCX261019C00157500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 157.50 | -8.39% | 19.67 | 14.48 | 16.77 | — |
| SPCX | SPCX261019C00155000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 155.00 | -9.84% | 18.00 | 14.30 | 17.46 | — |
| SPCX | SPCX261019C00152500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 152.50 | -11.30% | 24.12 | 19.36 | 19.36 | — |
| SPCX | SPCX261019C00150000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 150.00 | -12.75% | 26.51 | 18.33 | 23.50 | — |
| SPCX | SPCX261019C00149000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 149.00 | -13.33% | 26.98 | 19.30 | — | — |
| SPCX | SPCX261019C00148000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 148.00 | -13.91% | 28.63 | 20.50 | 26.95 | — |
| SPCX | SPCX261019C00147000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 147.00 | -14.50% | 28.85 | 20.93 | — | — |
| SPCX | SPCX261019C00146000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 146.00 | -15.08% | 29.91 | 21.78 | — | — |
| SPCX | SPCX261019C00145000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 145.00 | -15.66% | 28.13 | 23.61 | 23.16 | — |
| SPCX | SPCX261019C00144000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 144.00 | -16.24% | 29.41 | 23.88 | — | — |
| SPCX | SPCX261019C00143000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 143.00 | -16.82% | 33.85 | 25.28 | — | — |
| SPCX | SPCX261019C00142000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 142.00 | -17.40% | 33.67 | 26.39 | 31.80 | — |
| SPCX | SPCX261019C00140000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 140.00 | -18.57% | 35.60 | 27.62 | 28.96 | — |
| SPCX | SPCX261019C00135000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 135.00 | -21.48% | 40.91 | 32.77 | — | — |
| SPCX | SPCX261019C00130000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 130.00 | -24.38% | 46.72 | 38.01 | 42.21 | — |
| SPCX | SPCX261019C00125000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 125.00 | -27.29% | 50.78 | 43.17 | 39.62 | — |
| SPCX | SPCX261019C00120000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 120.00 | -30.20% | 56.99 | 49.10 | — | — |
| SPCX | SPCX261019C00115000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 115.00 | -33.11% | 61.06 | 53.64 | — | — |
| SPCX | SPCX261019C00110000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 110.00 | -36.02% | 66.73 | 56.90 | — | — |
| SPCX | SPCX261019C00105000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 105.00 | -38.93% | 69.83 | 61.89 | — | — |
| SPCX | SPCX261019C00100000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 100.00 | -41.83% | 76.17 | 67.57 | — | — |
| SPCX | SPCX261019C00095000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 95.00 | -44.74% | 80.65 | 74.14 | — | — |
| SPCX | SPCX261019C00090000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 90.00 | -47.65% | 86.22 | 78.75 | — | — |
| SPCX | SPCX261019C00085000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 85.00 | -50.56% | 89.77 | 81.47 | — | — |
| SPCX | SPCX261019P00230000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 230.00 | +33.78% | 60.63 | 56.16 | — | — |
| SPCX | SPCX261019P00225000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 225.00 | +30.87% | 56.28 | 49.54 | — | — |
| SPCX | SPCX261019P00220000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 220.00 | +27.97% | 51.55 | 46.30 | — | — |
| SPCX | SPCX261019P00215000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 215.00 | +25.06% | 46.26 | 41.45 | — | — |
| SPCX | SPCX261019P00210000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 210.00 | +22.15% | 43.03 | 36.36 | — | — |
| SPCX | SPCX261019P00205000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 205.00 | +19.24% | 36.90 | 29.56 | — | — |
| SPCX | SPCX261019P00202500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 202.50 | +17.79% | 35.11 | 28.34 | 30.31 | — |
| SPCX | SPCX261019P00200000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 200.00 | +16.33% | 33.08 | 23.92 | 27.13 | — |
| SPCX | SPCX261019P00197500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 197.50 | +14.88% | 29.29 | 21.72 | — | — |
| SPCX | SPCX261019P00195000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 195.00 | +13.42% | 27.56 | 19.34 | — | — |
| SPCX | SPCX261019P00192500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 192.50 | +11.97% | 25.31 | 17.45 | — | — |
| SPCX | SPCX261019P00190000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 190.00 | +10.52% | 21.64 | 16.59 | 21.12 | — |
| SPCX | SPCX261019P00187500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 187.50 | +9.06% | 20.86 | 15.90 | 16.19 | — |
| SPCX | SPCX261019P00185000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 185.00 | +7.61% | 15.02 | 13.75 | 14.12 | — |
| SPCX | SPCX261019P00182500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 182.50 | +6.15% | 13.33 | 11.73 | 12.18 | — |
| SPCX | SPCX261019P00180000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 180.00 | +4.70% | 11.26 | 9.81 | 8.87 | — |
| SPCX | SPCX261019P00177500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 177.50 | +3.25% | 9.77 | 7.89 | 7.53 | — |
| SPCX | SPCX261019P00175000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 175.00 | +1.79% | 7.43 | 7.13 | 7.35 | — |
| SPCX | SPCX261019P00172500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 172.50 | +0.34% | 5.93 | 5.70 | 5.93 | — |
| SPCX | SPCX261019P00170000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 170.00 | -1.12% | 4.57 | 4.48 | 4.57 | — |
| SPCX | SPCX261019P00167500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 167.50 | -2.57% | 3.58 | 3.37 | 3.58 | — |
| SPCX | SPCX261019P00165000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 165.00 | -4.03% | 2.69 | 2.55 | 2.69 | — |
| SPCX | SPCX261019P00162500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 162.50 | -5.48% | 2.07 | 1.90 | 1.99 | — |
| SPCX | SPCX261019P00160000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 160.00 | -6.93% | 1.50 | 1.39 | 1.46 | — |
| SPCX | SPCX261019P00157500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 157.50 | -8.39% | 1.10 | 1.04 | 1.00 | — |
| SPCX | SPCX261019P00155000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 155.00 | -9.84% | 0.81 | 0.77 | 0.80 | — |
| SPCX | SPCX261019P00152500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 152.50 | -11.30% | 0.64 | 0.51 | 0.55 | — |
| SPCX | SPCX261019P00150000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 150.00 | -12.75% | 0.46 | 0.40 | 0.46 | — |
| SPCX | SPCX261019P00149000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 149.00 | -13.33% | 0.45 | 0.36 | 0.36 | — |
| SPCX | SPCX261019P00148000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 148.00 | -13.91% | 0.42 | 0.28 | — | — |
| SPCX | SPCX261019P00147000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 147.00 | -14.50% | 0.34 | 0.25 | — | — |
| SPCX | SPCX261019P00146000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 146.00 | -15.08% | 0.30 | 0.27 | — | — |
| SPCX | SPCX261019P00145000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 145.00 | -15.66% | 0.28 | 0.24 | 0.28 | — |
| SPCX | SPCX261019P00144000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 144.00 | -16.24% | 0.30 | 0.18 | 0.28 | — |
| SPCX | SPCX261019P00143000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 143.00 | -16.82% | 0.24 | 0.16 | — | — |
| SPCX | SPCX261019P00142000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 142.00 | -17.40% | 0.22 | 0.14 | 0.21 | — |
| SPCX | SPCX261019P00140000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 140.00 | -18.57% | 0.19 | 0.16 | 0.21 | — |
| SPCX | SPCX261019P00135000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 135.00 | -21.48% | 0.13 | 0.11 | 0.15 | — |
| SPCX | SPCX261019P00130000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 130.00 | -24.38% | 0.14 | 0.12 | 0.10 | — |
| SPCX | SPCX261019P00125000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 125.00 | -27.29% | 0.07 | 0.03 | — | — |
| SPCX | SPCX261019P00120000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 120.00 | -30.20% | 0.12 | 0.07 | 0.07 | — |
| SPCX | SPCX261019P00115000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 115.00 | -33.11% | 0.10 | 0.04 | 0.08 | — |
| SPCX | SPCX261019P00110000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 110.00 | -36.02% | 0.09 | 0.03 | — | — |
| SPCX | SPCX261019P00105000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 105.00 | -38.93% | 0.08 | 0.01 | — | — |
| SPCX | SPCX261019P00100000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 100.00 | -41.83% | 0.07 | 0.00 | — | — |
| SPCX | SPCX261019P00095000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 95.00 | -44.74% | 0.07 | 0.00 | — | — |
| SPCX | SPCX261019P00090000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 90.00 | -47.65% | 0.07 | 0.00 | — | — |
| SPCX | SPCX261019P00085000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 85.00 | -50.56% | 0.06 | 0.00 | 0.03 | — |
| SPCX | SPCX261021C00235000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 235.00 | +36.69% | 0.19 | 0.03 | 0.23 | — |
| SPCX | SPCX261021C00230000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 230.00 | +33.78% | 0.21 | 0.05 | 0.17 | — |
| SPCX | SPCX261021C00225000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 225.00 | +30.87% | 0.70 | 0.04 | — | — |
| SPCX | SPCX261021C00220000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 220.00 | +27.97% | 0.49 | 0.06 | 0.90 | — |
| SPCX | SPCX261021C00215000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 215.00 | +25.06% | 0.80 | 0.16 | — | — |
| SPCX | SPCX261021C00210000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 210.00 | +22.15% | 0.50 | 0.18 | 0.46 | — |
| SPCX | SPCX261021C00205000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 205.00 | +19.24% | 0.50 | 0.29 | 0.51 | — |
| SPCX | SPCX261021C00200000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 200.00 | +16.33% | 0.88 | 0.43 | 0.76 | — |
| SPCX | SPCX261021C00195000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 195.00 | +13.42% | 1.42 | 0.55 | 1.17 | — |
| SPCX | SPCX261021C00190000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 190.00 | +10.52% | 1.72 | 1.12 | 1.43 | — |
| SPCX | SPCX261021C00185000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 185.00 | +7.61% | 2.15 | 1.69 | 2.26 | — |
| SPCX | SPCX261021C00180000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 180.00 | +4.70% | 3.47 | 2.87 | 3.47 | — |
| SPCX | SPCX261021C00175000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 175.00 | +1.79% | 5.73 | 4.57 | 4.89 | — |
| SPCX | SPCX261021C00172500 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 172.50 | +0.34% | 6.13 | 5.36 | 6.13 | — |
| SPCX | SPCX261021C00170000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 170.00 | -1.12% | 7.88 | 6.64 | 7.00 | — |
| SPCX | SPCX261021C00167500 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 167.50 | -2.57% | 9.08 | 8.54 | 8.59 | — |
| SPCX | SPCX261021C00165000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 165.00 | -4.03% | 10.45 | 9.72 | 11.26 | — |
| SPCX | SPCX261021C00162500 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 162.50 | -5.48% | 13.64 | 11.27 | 15.20 | — |
| SPCX | SPCX261021C00160000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 160.00 | -6.93% | 15.81 | 13.12 | 16.33 | — |
| SPCX | SPCX261021C00157500 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 157.50 | -8.39% | 18.55 | 11.67 | — | — |
| SPCX | SPCX261021C00155000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 155.00 | -9.84% | 22.36 | 13.84 | 20.17 | — |
| SPCX | SPCX261021C00152500 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 152.50 | -11.30% | 21.22 | 16.53 | — | — |
| SPCX | SPCX261021C00150000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 150.00 | -12.75% | 26.60 | 18.79 | 24.65 | — |
| SPCX | SPCX261021C00145000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 145.00 | -15.66% | 31.45 | 23.55 | — | — |
| SPCX | SPCX261021C00140000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 140.00 | -18.57% | 36.92 | 27.78 | — | — |
| SPCX | SPCX261021C00135000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 135.00 | -21.48% | 41.66 | 33.28 | — | — |
| SPCX | SPCX261021C00130000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 130.00 | -24.38% | 46.48 | 37.67 | — | — |
| SPCX | SPCX261021C00125000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 125.00 | -27.29% | 51.75 | 43.55 | — | — |
| SPCX | SPCX261021C00120000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 120.00 | -30.20% | 55.04 | 47.12 | — | — |
| SPCX | SPCX261021C00115000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 115.00 | -33.11% | 60.90 | 52.01 | — | — |
| SPCX | SPCX261021C00110000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 110.00 | -36.02% | 66.78 | 57.02 | — | — |
| SPCX | SPCX261021C00105000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 105.00 | -38.93% | 70.96 | 62.34 | — | — |
| SPCX | SPCX261021C00100000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 100.00 | -41.83% | 75.80 | 69.16 | — | — |
| SPCX | SPCX261021C00095000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 95.00 | -44.74% | 82.55 | 72.12 | — | — |
| SPCX | SPCX261021C00090000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 90.00 | -47.65% | 84.89 | 77.36 | — | — |
| SPCX | SPCX261021P00235000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 235.00 | +36.69% | 66.05 | 57.99 | — | — |
| SPCX | SPCX261021P00230000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 230.00 | +33.78% | 61.72 | 54.68 | — | — |
| SPCX | SPCX261021P00225000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 225.00 | +30.87% | 58.10 | 49.50 | — | — |
| SPCX | SPCX261021P00220000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 220.00 | +27.97% | 52.62 | 44.44 | — | — |
| SPCX | SPCX261021P00215000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 215.00 | +25.06% | 47.62 | 39.76 | — | — |
| SPCX | SPCX261021P00210000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 210.00 | +22.15% | 40.89 | 33.71 | 37.00 | — |
| SPCX | SPCX261021P00205000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 205.00 | +19.24% | 37.70 | 28.70 | — | — |
| SPCX | SPCX261021P00200000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 200.00 | +16.33% | 31.13 | 23.92 | — | — |
| SPCX | SPCX261021P00195000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 195.00 | +13.42% | 27.98 | 20.55 | 22.98 | — |
| SPCX | SPCX261021P00190000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 190.00 | +10.52% | 23.18 | 18.27 | 19.07 | — |
| SPCX | SPCX261021P00185000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 185.00 | +7.61% | 15.99 | 14.51 | 15.27 | — |
| SPCX | SPCX261021P00180000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 180.00 | +4.70% | 11.93 | 10.51 | 10.70 | — |
| SPCX | SPCX261021P00175000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 175.00 | +1.79% | 8.35 | 7.34 | 7.17 | — |
| SPCX | SPCX261021P00172500 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 172.50 | +0.34% | 6.90 | 5.82 | 6.39 | — |
| SPCX | SPCX261021P00170000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 170.00 | -1.12% | 5.53 | 4.53 | 5.05 | — |
| SPCX | SPCX261021P00167500 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 167.50 | -2.57% | 4.39 | 3.43 | 4.20 | — |
| SPCX | SPCX261021P00165000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 165.00 | -4.03% | 3.40 | 2.70 | 3.10 | — |
| SPCX | SPCX261021P00162500 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 162.50 | -5.48% | 2.84 | 2.06 | 2.75 | — |
| SPCX | SPCX261021P00160000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 160.00 | -6.93% | 2.25 | 1.60 | 2.01 | — |
| SPCX | SPCX261021P00157500 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 157.50 | -8.39% | 1.56 | 1.05 | 1.22 | — |
| SPCX | SPCX261021P00155000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 155.00 | -9.84% | 1.22 | 0.84 | 1.02 | — |
| SPCX | SPCX261021P00152500 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 152.50 | -11.30% | 1.01 | 0.55 | 0.80 | — |
| SPCX | SPCX261021P00150000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 150.00 | -12.75% | 0.63 | 0.52 | 0.63 | — |
| SPCX | SPCX261021P00145000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 145.00 | -15.66% | 0.48 | 0.25 | 0.37 | — |
| SPCX | SPCX261021P00140000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 140.00 | -18.57% | 0.36 | 0.18 | 0.25 | — |
| SPCX | SPCX261021P00135000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 135.00 | -21.48% | 0.33 | 0.06 | — | — |
| SPCX | SPCX261021P00130000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 130.00 | -24.38% | 0.14 | 0.04 | 0.13 | — |
| SPCX | SPCX261021P00125000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 125.00 | -27.29% | 0.13 | 0.02 | 0.10 | — |
| SPCX | SPCX261021P00120000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 120.00 | -30.20% | 0.15 | 0.03 | 0.07 | — |
| SPCX | SPCX261021P00115000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 115.00 | -33.11% | 0.13 | 0.01 | 0.08 | — |
| SPCX | SPCX261021P00110000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 110.00 | -36.02% | 0.17 | 0.00 | — | — |
| SPCX | SPCX261021P00105000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 105.00 | -38.93% | 1.68 | 0.00 | — | — |
| SPCX | SPCX261021P00100000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 100.00 | -41.83% | 0.48 | 0.00 | — | — |
| SPCX | SPCX261021P00095000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 95.00 | -44.74% | 4.08 | 0.00 | — | — |
| SPCX | SPCX261021P00090000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 90.00 | -47.65% | 0.52 | 0.00 | — | — |
| SPCX | SPCX261023C00230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | +33.78% | 0.19 | 0.18 | 0.18 | — |
| SPCX | SPCX261023C00225000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | +30.87% | 0.23 | 0.17 | 0.20 | — |
| SPCX | SPCX261023C00220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | +27.97% | 0.28 | 0.25 | 0.26 | — |
| SPCX | SPCX261023C00215000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | +25.06% | 0.33 | 0.31 | 0.31 | — |
| SPCX | SPCX261023C00210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | +22.15% | 0.42 | 0.37 | 0.42 | — |
| SPCX | SPCX261023C00205000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | +19.24% | 0.58 | 0.51 | 0.55 | — |
| SPCX | SPCX261023C00200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | +16.33% | 0.82 | 0.78 | 0.78 | — |
| SPCX | SPCX261023C00195000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | +13.42% | 1.14 | 1.10 | 1.14 | — |
| SPCX | SPCX261023C00190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | +10.52% | 1.71 | 1.69 | 1.69 | — |
| SPCX | SPCX261023C00185000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | +7.61% | 2.61 | 2.54 | 2.56 | — |
| SPCX | SPCX261023C00180000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | +4.70% | 3.87 | 3.70 | 3.87 | — |
| SPCX | SPCX261023C00177500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 177.50 | +3.25% | 4.62 | 4.59 | 4.62 | — |
| SPCX | SPCX261023C00175000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | +1.79% | 5.56 | 5.41 | 5.55 | — |
| SPCX | SPCX261023C00172500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 172.50 | +0.34% | 6.66 | 6.57 | 6.66 | — |
| SPCX | SPCX261023C00170000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -1.12% | 7.85 | 7.81 | 7.85 | — |
| SPCX | SPCX261023C00167500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 167.50 | -2.57% | 9.47 | 9.24 | 9.25 | — |
| SPCX | SPCX261023C00165000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 165.00 | -4.03% | 11.54 | 10.72 | 10.95 | — |
| SPCX | SPCX261023C00162500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 162.50 | -5.48% | 13.19 | 12.28 | 12.59 | — |
| SPCX | SPCX261023C00160000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 160.00 | -6.93% | 14.46 | 13.73 | 14.35 | — |
| SPCX | SPCX261023C00157500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 157.50 | -8.39% | 16.79 | 15.58 | 16.20 | — |
| SPCX | SPCX261023C00155000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 155.00 | -9.84% | 19.21 | 17.95 | 18.39 | — |
| SPCX | SPCX261023C00152500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 152.50 | -11.30% | 21.22 | 20.30 | 20.89 | — |
| SPCX | SPCX261023C00150000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 150.00 | -12.75% | 22.98 | 22.32 | 22.98 | — |
| SPCX | SPCX261023C00149000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 149.00 | -13.33% | 24.54 | 20.16 | 26.58 | — |
| SPCX | SPCX261023C00148000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 148.00 | -13.91% | 25.44 | 23.97 | 25.20 | — |
| SPCX | SPCX261023C00147000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 147.00 | -14.50% | 26.59 | 24.47 | 27.19 | — |
| SPCX | SPCX261023C00146000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 146.00 | -15.08% | 30.83 | 24.34 | 29.11 | — |
| SPCX | SPCX261023C00145000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 145.00 | -15.66% | 29.03 | 26.06 | 27.88 | — |
| SPCX | SPCX261023C00144000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 144.00 | -16.24% | 32.65 | 24.42 | 25.25 | — |
| SPCX | SPCX261023C00143000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 143.00 | -16.82% | 33.87 | 25.88 | 29.80 | — |
| SPCX | SPCX261023C00142000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 142.00 | -17.40% | 33.93 | 26.52 | 30.95 | — |
| SPCX | SPCX261023C00141000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 141.00 | -17.99% | 34.35 | 27.52 | 31.12 | — |
| SPCX | SPCX261023C00140000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 140.00 | -18.57% | 33.63 | 29.30 | 34.05 | — |
| SPCX | SPCX261023C00139000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 139.00 | -19.15% | 36.99 | 29.11 | 35.85 | — |
| SPCX | SPCX261023C00138000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 138.00 | -19.73% | 37.80 | 31.01 | 35.55 | — |
| SPCX | SPCX261023C00137000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 137.00 | -20.31% | 39.38 | 31.31 | 30.97 | — |
| SPCX | SPCX261023C00136000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 136.00 | -20.89% | 40.60 | 32.27 | 37.75 | — |
| SPCX | SPCX261023C00135000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 135.00 | -21.48% | 39.58 | 35.44 | 39.68 | — |
| SPCX | SPCX261023C00134000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 134.00 | -22.06% | 41.85 | 33.75 | 25.21 | — |
| SPCX | SPCX261023C00133000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 133.00 | -22.64% | 43.89 | 36.09 | 44.20 | — |
| SPCX | SPCX261023C00132000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 132.00 | -23.22% | 44.96 | 35.66 | 24.66 | — |
| SPCX | SPCX261023C00131000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 131.00 | -23.80% | 45.02 | 37.83 | 25.59 | — |
| SPCX | SPCX261023C00130000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 130.00 | -24.38% | 45.28 | 38.31 | 28.00 | — |
| SPCX | SPCX261023C00129000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 129.00 | -24.97% | 46.79 | 39.34 | 31.70 | — |
| SPCX | SPCX261023C00128000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 128.00 | -25.55% | 47.47 | 40.04 | 22.11 | — |
| SPCX | SPCX261023C00127000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 127.00 | -26.13% | 48.43 | 41.85 | 49.00 | — |
| SPCX | SPCX261023C00126000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 126.00 | -26.71% | 49.10 | 41.87 | 25.20 | — |
| SPCX | SPCX261023C00125000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 125.00 | -27.29% | 51.34 | 44.14 | 48.58 | — |
| SPCX | SPCX261023C00120000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 120.00 | -30.20% | 56.18 | 48.17 | 54.78 | — |
| SPCX | SPCX261023C00115000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 115.00 | -33.11% | 62.16 | 53.79 | 36.40 | — |
| SPCX | SPCX261023C00110000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 110.00 | -36.02% | 66.80 | 57.28 | 43.26 | — |
| SPCX | SPCX261023C00105000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 105.00 | -38.93% | 71.49 | 61.98 | 46.71 | — |
| SPCX | SPCX261023C00100000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 100.00 | -41.83% | 76.01 | 66.76 | 49.84 | — |
| SPCX | SPCX261023C00095000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 95.00 | -44.74% | 82.04 | 74.40 | — | — |
| SPCX | SPCX261023C00090000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 90.00 | -47.65% | 85.33 | 77.00 | — | — |
| SPCX | SPCX261023C00085000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 85.00 | -50.56% | 89.92 | 81.90 | — | — |
| SPCX | SPCX261023C00080000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 80.00 | -53.47% | 95.03 | 88.00 | — | — |
| SPCX | SPCX261023C00075000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 75.00 | -56.38% | 100.96 | 91.93 | 76.64 | — |
| SPCX | SPCX261023C00070000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 70.00 | -59.28% | 104.64 | 98.75 | — | — |
| SPCX | SPCX261023C00065000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 65.00 | -62.19% | 108.67 | 102.99 | — | — |
| SPCX | SPCX261023C00060000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 60.00 | -65.10% | 115.08 | 109.94 | — | — |
| SPCX | SPCX261023C00055000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 55.00 | -68.01% | 119.73 | 110.93 | — | — |
| SPCX | SPCX261023C00050000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 50.00 | -70.92% | 126.66 | 116.35 | — | — |
| SPCX | SPCX261023C00045000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 45.00 | -73.83% | 129.79 | 120.73 | — | — |
| SPCX | SPCX261023C00040000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 40.00 | -76.73% | 136.15 | 126.92 | — | — |
| SPCX | SPCX261023C00035000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 35.00 | -79.64% | 141.54 | 132.14 | — | — |
| SPCX | SPCX261023C00030000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 30.00 | -82.55% | 143.94 | 136.14 | — | — |
| SPCX | SPCX261023C00025000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 25.00 | -85.46% | 149.05 | 142.08 | — | — |
| SPCX | SPCX261023C00020000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 20.00 | -88.37% | 154.83 | 149.76 | — | — |
| SPCX | SPCX261023C00015000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 15.00 | -91.28% | 161.30 | 154.69 | — | — |
| SPCX | SPCX261023C00010000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 10.00 | -94.18% | 168.43 | 154.76 | — | — |
| SPCX | SPCX261023C00005000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 5.00 | -97.09% | 169.15 | 161.54 | — | — |
| SPCX | SPCX261023P00230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | +33.78% | 62.78 | 54.71 | — | — |
| SPCX | SPCX261023P00225000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | +30.87% | 56.75 | 49.90 | — | — |
| SPCX | SPCX261023P00220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | +27.97% | 52.01 | 46.27 | 64.32 | — |
| SPCX | SPCX261023P00215000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | +25.06% | 47.73 | 40.93 | 41.25 | — |
| SPCX | SPCX261023P00210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | +22.15% | 40.28 | 35.02 | 36.48 | — |
| SPCX | SPCX261023P00205000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | +19.24% | 38.02 | 29.81 | 48.90 | — |
| SPCX | SPCX261023P00200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | +16.33% | 33.21 | 26.75 | 42.99 | — |
| SPCX | SPCX261023P00195000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | +13.42% | 27.26 | 22.44 | 21.50 | — |
| SPCX | SPCX261023P00190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | +10.52% | 21.21 | 18.27 | 17.45 | — |
| SPCX | SPCX261023P00185000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | +7.61% | 15.73 | 15.43 | 15.50 | — |
| SPCX | SPCX261023P00180000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | +4.70% | 11.60 | 10.58 | 10.90 | — |
| SPCX | SPCX261023P00177500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 177.50 | +3.25% | 10.78 | 9.12 | 9.45 | — |
| SPCX | SPCX261023P00175000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | +1.79% | 8.51 | 8.32 | 8.32 | — |
| SPCX | SPCX261023P00172500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 172.50 | +0.34% | 6.91 | 6.87 | 6.88 | — |
| SPCX | SPCX261023P00170000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -1.12% | 5.75 | 5.55 | 5.55 | — |
| SPCX | SPCX261023P00167500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 167.50 | -2.57% | 4.63 | 4.52 | 4.63 | — |
| SPCX | SPCX261023P00165000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 165.00 | -4.03% | 3.70 | 3.50 | 3.50 | — |
| SPCX | SPCX261023P00162500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 162.50 | -5.48% | 2.90 | 2.85 | 2.85 | — |
| SPCX | SPCX261023P00160000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 160.00 | -6.93% | 2.27 | 2.22 | 2.23 | — |
| SPCX | SPCX261023P00157500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 157.50 | -8.39% | 1.69 | 1.65 | 1.69 | — |
| SPCX | SPCX261023P00155000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 155.00 | -9.84% | 1.33 | 1.31 | 1.31 | — |
| SPCX | SPCX261023P00152500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 152.50 | -11.30% | 1.00 | 0.96 | 1.00 | — |
| SPCX | SPCX261023P00150000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 150.00 | -12.75% | 0.82 | 0.78 | 0.78 | — |
| SPCX | SPCX261023P00149000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 149.00 | -13.33% | 0.74 | 0.66 | 0.71 | — |
| SPCX | SPCX261023P00148000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 148.00 | -13.91% | 0.68 | 0.60 | 0.63 | — |
| SPCX | SPCX261023P00147000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 147.00 | -14.50% | 0.62 | 0.55 | 0.58 | — |
| SPCX | SPCX261023P00146000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 146.00 | -15.08% | 0.57 | 0.53 | 0.52 | — |
| SPCX | SPCX261023P00145000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 145.00 | -15.66% | 0.48 | 0.45 | 0.46 | — |
| SPCX | SPCX261023P00144000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 144.00 | -16.24% | 0.48 | 0.45 | 0.45 | — |
| SPCX | SPCX261023P00143000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 143.00 | -16.82% | 0.41 | 0.38 | 0.40 | — |
| SPCX | SPCX261023P00142000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 142.00 | -17.40% | 0.42 | 0.38 | 0.38 | — |
| SPCX | SPCX261023P00141000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 141.00 | -17.99% | 0.38 | 0.36 | 0.35 | — |
| SPCX | SPCX261023P00140000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 140.00 | -18.57% | 0.36 | 0.29 | 0.31 | — |
| SPCX | SPCX261023P00139000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 139.00 | -19.15% | 0.30 | 0.27 | 0.31 | — |
| SPCX | SPCX261023P00138000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 138.00 | -19.73% | 0.28 | 0.25 | 0.29 | — |
| SPCX | SPCX261023P00137000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 137.00 | -20.31% | 0.30 | 0.27 | 0.27 | — |
| SPCX | SPCX261023P00136000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 136.00 | -20.89% | 0.28 | 0.26 | 0.26 | — |
| SPCX | SPCX261023P00135000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 135.00 | -21.48% | 0.27 | 0.24 | 0.24 | — |
| SPCX | SPCX261023P00134000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 134.00 | -22.06% | 0.25 | 0.19 | 0.21 | — |
| SPCX | SPCX261023P00133000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 133.00 | -22.64% | 0.20 | 0.18 | 0.21 | — |
| SPCX | SPCX261023P00132000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 132.00 | -23.22% | 0.23 | 0.17 | 0.22 | — |
| SPCX | SPCX261023P00131000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 131.00 | -23.80% | 0.22 | 0.20 | 0.18 | — |
| SPCX | SPCX261023P00130000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 130.00 | -24.38% | 0.21 | 0.15 | 0.19 | — |
| SPCX | SPCX261023P00129000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 129.00 | -24.97% | 0.20 | 0.14 | 0.19 | — |
| SPCX | SPCX261023P00128000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 128.00 | -25.55% | 0.19 | 0.13 | 0.16 | — |
| SPCX | SPCX261023P00127000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 127.00 | -26.13% | 0.18 | 0.16 | 0.15 | — |
| SPCX | SPCX261023P00126000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 126.00 | -26.71% | 0.18 | 0.11 | 0.17 | — |
| SPCX | SPCX261023P00125000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 125.00 | -27.29% | 0.17 | 0.11 | 0.14 | — |
| SPCX | SPCX261023P00120000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 120.00 | -30.20% | 0.10 | 0.08 | 0.12 | — |
| SPCX | SPCX261023P00115000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 115.00 | -33.11% | 0.11 | 0.06 | 0.10 | — |
| SPCX | SPCX261023P00110000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 110.00 | -36.02% | 0.05 | 0.04 | 0.08 | — |
| SPCX | SPCX261023P00105000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 105.00 | -38.93% | 0.08 | 0.02 | 0.05 | — |
| SPCX | SPCX261023P00100000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 100.00 | -41.83% | 0.03 | 0.01 | 0.05 | — |
| SPCX | SPCX261023P00095000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 95.00 | -44.74% | 0.02 | 0.01 | 0.02 | — |
| SPCX | SPCX261023P00090000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 90.00 | -47.65% | 0.06 | 0.04 | 0.02 | — |
| SPCX | SPCX261023P00085000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 85.00 | -50.56% | 0.03 | 0.01 | 0.03 | — |
| SPCX | SPCX261023P00080000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 80.00 | -53.47% | 0.05 | 0.01 | 0.03 | — |
| SPCX | SPCX261023P00075000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 75.00 | -56.38% | 0.01 | 0.00 | 0.02 | — |
| SPCX | SPCX261023P00070000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 70.00 | -59.28% | 0.04 | 0.03 | 0.03 | — |
| SPCX | SPCX261023P00065000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 65.00 | -62.19% | 0.01 | 0.00 | 0.02 | — |
| SPCX | SPCX261023P00060000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 60.00 | -65.10% | 0.04 | 0.00 | 0.03 | — |
| SPCX | SPCX261023P00055000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 55.00 | -68.01% | 0.01 | 0.00 | 0.03 | — |
| SPCX | SPCX261023P00050000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 50.00 | -70.92% | 0.01 | 0.00 | 0.03 | — |
| SPCX | SPCX261023P00045000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 45.00 | -73.83% | 0.01 | 0.00 | — | — |
| SPCX | SPCX261023P00040000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 40.00 | -76.73% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261023P00035000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 35.00 | -79.64% | 0.01 | 0.00 | — | — |
| SPCX | SPCX261023P00030000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 30.00 | -82.55% | 0.03 | 0.00 | — | — |
| SPCX | SPCX261023P00025000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 25.00 | -85.46% | 0.03 | 0.00 | — | — |
| SPCX | SPCX261023P00020000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 20.00 | -88.37% | 0.03 | 0.00 | — | — |
| SPCX | SPCX261023P00015000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 15.00 | -91.28% | 0.03 | 0.00 | — | — |
| SPCX | SPCX261023P00010000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 10.00 | -94.18% | 0.01 | 0.00 | — | — |
| SPCX | SPCX261023P00005000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 5.00 | -97.09% | 0.03 | 0.00 | — | — |
| SPCX | SPCX261030C00230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | +33.78% | 0.34 | 0.31 | 0.33 | — |
| SPCX | SPCX261030C00225000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | +30.87% | 0.41 | 0.34 | 0.40 | — |
| SPCX | SPCX261030C00220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | +27.97% | 0.50 | 0.47 | 0.50 | — |
| SPCX | SPCX261030C00215000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | +25.06% | 0.63 | 0.55 | 0.63 | — |
| SPCX | SPCX261030C00210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | +22.15% | 0.81 | 0.78 | 0.78 | — |
| SPCX | SPCX261030C00205000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | +19.24% | 1.07 | 0.99 | 1.03 | — |
| SPCX | SPCX261030C00200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | +16.33% | 1.44 | 1.40 | 1.40 | — |
| SPCX | SPCX261030C00195000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | +13.42% | 1.94 | 1.93 | 1.94 | — |
| SPCX | SPCX261030C00190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | +10.52% | 2.70 | 2.68 | 2.69 | — |
| SPCX | SPCX261030C00185000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | +7.61% | 3.75 | 3.66 | 3.75 | — |
| SPCX | SPCX261030C00180000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | +4.70% | 5.13 | 5.00 | 5.12 | — |
| SPCX | SPCX261030C00175000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 175.00 | +1.79% | 6.99 | 6.85 | 6.97 | — |
| SPCX | SPCX261030C00172500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 172.50 | +0.34% | 8.17 | 7.95 | 7.95 | — |
| SPCX | SPCX261030C00170000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -1.12% | 9.43 | 9.22 | 9.30 | — |
| SPCX | SPCX261030C00167500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 167.50 | -2.57% | 10.77 | 10.47 | 10.74 | — |
| SPCX | SPCX261030C00165000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 165.00 | -4.03% | 12.43 | 11.85 | 12.32 | — |
| SPCX | SPCX261030C00162500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 162.50 | -5.48% | 14.05 | 13.03 | 14.05 | — |
| SPCX | SPCX261030C00160000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | -6.93% | 15.95 | 15.18 | 15.60 | — |
| SPCX | SPCX261030C00157500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 157.50 | -8.39% | 17.83 | 17.24 | 17.30 | — |
| SPCX | SPCX261030C00155000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 155.00 | -9.84% | 19.61 | 19.34 | 20.25 | — |
| SPCX | SPCX261030C00152500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 152.50 | -11.30% | 22.52 | 20.68 | 23.17 | — |
| SPCX | SPCX261030C00150000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 150.00 | -12.75% | 24.35 | 23.07 | 24.00 | — |
| SPCX | SPCX261030C00149000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 149.00 | -13.33% | 26.76 | 24.07 | 25.44 | — |
| SPCX | SPCX261030C00148000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 148.00 | -13.91% | 26.11 | 23.37 | 26.20 | — |
| SPCX | SPCX261030C00147000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 147.00 | -14.50% | 26.79 | 23.90 | 27.91 | — |
| SPCX | SPCX261030C00146000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 146.00 | -15.08% | 28.91 | 24.98 | 29.93 | — |
| SPCX | SPCX261030C00145000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 145.00 | -15.66% | 30.15 | 25.68 | 29.44 | — |
| SPCX | SPCX261030C00144000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 144.00 | -16.24% | 33.43 | 25.12 | 26.78 | — |
| SPCX | SPCX261030C00143000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 143.00 | -16.82% | 34.22 | 27.29 | 31.11 | — |
| SPCX | SPCX261030C00142000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 142.00 | -17.40% | 34.81 | 27.33 | 26.17 | — |
| SPCX | SPCX261030C00141000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 141.00 | -17.99% | 34.92 | 28.17 | 27.20 | — |
| SPCX | SPCX261030C00140000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 140.00 | -18.57% | 34.93 | 30.94 | 33.05 | — |
| SPCX | SPCX261030C00139000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 139.00 | -19.15% | 37.39 | 29.58 | 33.65 | — |
| SPCX | SPCX261030C00138000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 138.00 | -19.73% | 39.13 | 30.47 | 34.75 | — |
| SPCX | SPCX261030C00137000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 137.00 | -20.31% | 40.31 | 31.45 | 38.78 | — |
| SPCX | SPCX261030C00136000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 136.00 | -20.89% | 38.99 | 32.86 | 37.93 | — |
| SPCX | SPCX261030C00135000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 135.00 | -21.48% | 38.61 | 35.77 | 37.70 | — |
| SPCX | SPCX261030C00134000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 134.00 | -22.06% | 39.62 | 33.98 | 41.41 | — |
| SPCX | SPCX261030C00130000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 130.00 | -24.38% | 46.85 | 38.63 | 43.80 | — |
| SPCX | SPCX261030C00125000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 125.00 | -27.29% | 50.42 | 44.03 | 43.20 | — |
| SPCX | SPCX261030C00120000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 120.00 | -30.20% | 57.20 | 48.55 | 53.65 | — |
| SPCX | SPCX261030C00115000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 115.00 | -33.11% | 61.58 | 54.02 | 43.32 | — |
| SPCX | SPCX261030C00110000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 110.00 | -36.02% | 64.87 | 57.61 | 60.97 | — |
| SPCX | SPCX261030C00105000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 105.00 | -38.93% | 70.25 | 63.77 | 42.65 | — |
| SPCX | SPCX261030C00100000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 100.00 | -41.83% | 76.16 | 68.38 | 51.80 | — |
| SPCX | SPCX261030C00095000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 95.00 | -44.74% | 81.66 | 73.19 | — | — |
| SPCX | SPCX261030C00090000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 90.00 | -47.65% | 85.46 | 78.64 | 78.32 | — |
| SPCX | SPCX261030C00085000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 85.00 | -50.56% | 91.10 | 83.25 | 67.00 | — |
| SPCX | SPCX261030C00080000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 80.00 | -53.47% | 93.60 | 88.31 | 77.58 | — |
| SPCX | SPCX261030C00075000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 75.00 | -56.38% | 102.13 | 91.53 | — | — |
| SPCX | SPCX261030C00070000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 70.00 | -59.28% | 104.77 | 96.90 | 76.18 | — |
| SPCX | SPCX261030C00065000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 65.00 | -62.19% | 109.77 | 104.81 | — | — |
| SPCX | SPCX261030C00060000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 60.00 | -65.10% | 115.87 | 106.88 | — | — |
| SPCX | SPCX261030C00055000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 55.00 | -68.01% | 122.27 | 114.16 | — | — |
| SPCX | SPCX261030C00050000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 50.00 | -70.92% | 124.08 | 118.81 | — | — |
| SPCX | SPCX261030C00045000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 45.00 | -73.83% | 131.88 | 122.99 | — | — |
| SPCX | SPCX261030C00040000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 40.00 | -76.73% | 135.50 | 127.00 | — | — |
| SPCX | SPCX261030C00035000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 35.00 | -79.64% | 142.83 | 132.41 | — | — |
| SPCX | SPCX261030C00030000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 30.00 | -82.55% | 145.70 | 138.17 | — | — |
| SPCX | SPCX261030C00025000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 25.00 | -85.46% | 150.63 | 145.32 | — | — |
| SPCX | SPCX261030C00020000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 20.00 | -88.37% | 157.27 | 149.36 | — | — |
| SPCX | SPCX261030C00015000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 15.00 | -91.28% | 158.87 | 154.42 | — | — |
| SPCX | SPCX261030C00010000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 10.00 | -94.18% | 162.47 | 159.40 | — | — |
| SPCX | SPCX261030C00005000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 5.00 | -97.09% | 172.55 | 161.39 | — | — |
| SPCX | SPCX261030P00230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | +33.78% | 61.95 | 55.33 | 75.85 | — |
| SPCX | SPCX261030P00225000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | +30.87% | 56.90 | 49.74 | 70.05 | — |
| SPCX | SPCX261030P00220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | +27.97% | 53.20 | 43.75 | 45.85 | — |
| SPCX | SPCX261030P00215000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | +25.06% | 47.09 | 39.27 | 67.25 | — |
| SPCX | SPCX261030P00210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | +22.15% | 42.74 | 34.03 | 53.60 | — |
| SPCX | SPCX261030P00205000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | +19.24% | 38.45 | 30.08 | — | — |
| SPCX | SPCX261030P00200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | +16.33% | 30.32 | 26.71 | 28.21 | — |
| SPCX | SPCX261030P00195000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | +13.42% | 29.18 | 21.21 | 24.42 | — |
| SPCX | SPCX261030P00190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | +10.52% | 21.92 | 18.97 | 19.57 | — |
| SPCX | SPCX261030P00185000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | +7.61% | 17.63 | 14.63 | 16.03 | — |
| SPCX | SPCX261030P00180000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | +4.70% | 13.83 | 11.35 | 12.92 | — |
| SPCX | SPCX261030P00175000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 175.00 | +1.79% | 9.82 | 9.61 | 9.61 | — |
| SPCX | SPCX261030P00172500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 172.50 | +0.34% | 8.45 | 8.30 | 8.30 | — |
| SPCX | SPCX261030P00170000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -1.12% | 7.14 | 7.04 | 7.04 | — |
| SPCX | SPCX261030P00167500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 167.50 | -2.57% | 6.07 | 5.82 | 5.82 | — |
| SPCX | SPCX261030P00165000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 165.00 | -4.03% | 4.93 | 4.87 | 4.88 | — |
| SPCX | SPCX261030P00162500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 162.50 | -5.48% | 4.13 | 3.99 | 4.06 | — |
| SPCX | SPCX261030P00160000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | -6.93% | 3.32 | 3.25 | 3.25 | — |
| SPCX | SPCX261030P00157500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 157.50 | -8.39% | 2.67 | 2.57 | 2.63 | — |
| SPCX | SPCX261030P00155000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 155.00 | -9.84% | 2.11 | 2.04 | 2.11 | — |
| SPCX | SPCX261030P00152500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 152.50 | -11.30% | 1.69 | 1.63 | 1.69 | — |
| SPCX | SPCX261030P00150000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 150.00 | -12.75% | 1.39 | 1.34 | 1.37 | — |
| SPCX | SPCX261030P00149000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 149.00 | -13.33% | 1.28 | 1.23 | 1.25 | — |
| SPCX | SPCX261030P00148000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 148.00 | -13.91% | 1.17 | 1.09 | 1.05 | — |
| SPCX | SPCX261030P00147000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 147.00 | -14.50% | 1.04 | 0.99 | 1.03 | — |
| SPCX | SPCX261030P00146000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 146.00 | -15.08% | 0.96 | 0.91 | 0.93 | — |
| SPCX | SPCX261030P00145000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 145.00 | -15.66% | 0.92 | 0.88 | 0.88 | — |
| SPCX | SPCX261030P00144000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 144.00 | -16.24% | 0.85 | 0.77 | 0.77 | — |
| SPCX | SPCX261030P00143000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 143.00 | -16.82% | 0.79 | 0.75 | 0.71 | — |
| SPCX | SPCX261030P00142000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 142.00 | -17.40% | 0.73 | 0.69 | 0.66 | — |
| SPCX | SPCX261030P00141000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 141.00 | -17.99% | 0.68 | 0.64 | 0.66 | — |
| SPCX | SPCX261030P00140000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 140.00 | -18.57% | 0.63 | 0.56 | 0.58 | — |
| SPCX | SPCX261030P00139000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 139.00 | -19.15% | 0.59 | 0.56 | 0.55 | — |
| SPCX | SPCX261030P00138000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 138.00 | -19.73% | 0.51 | 0.48 | 0.49 | — |
| SPCX | SPCX261030P00137000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 137.00 | -20.31% | 0.51 | 0.45 | 0.49 | — |
| SPCX | SPCX261030P00136000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 136.00 | -20.89% | 0.45 | 0.42 | 0.43 | — |
| SPCX | SPCX261030P00135000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 135.00 | -21.48% | 0.42 | 0.39 | 0.41 | — |
| SPCX | SPCX261030P00134000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 134.00 | -22.06% | 0.43 | 0.36 | 0.38 | — |
| SPCX | SPCX261030P00130000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 130.00 | -24.38% | 0.31 | 0.28 | 0.31 | — |
| SPCX | SPCX261030P00125000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 125.00 | -27.29% | 0.27 | 0.25 | 0.25 | — |
| SPCX | SPCX261030P00120000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 120.00 | -30.20% | 0.18 | 0.16 | 0.18 | — |
| SPCX | SPCX261030P00115000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 115.00 | -33.11% | 0.18 | 0.16 | 0.14 | — |
| SPCX | SPCX261030P00110000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 110.00 | -36.02% | 0.11 | 0.09 | 0.11 | — |
| SPCX | SPCX261030P00105000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 105.00 | -38.93% | 0.13 | 0.11 | 0.11 | — |
| SPCX | SPCX261030P00100000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 100.00 | -41.83% | 0.11 | 0.09 | 0.09 | — |
| SPCX | SPCX261030P00095000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 95.00 | -44.74% | 0.05 | 0.03 | 0.08 | — |
| SPCX | SPCX261030P00090000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 90.00 | -47.65% | 0.08 | 0.06 | 0.06 | — |
| SPCX | SPCX261030P00085000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 85.00 | -50.56% | 0.07 | 0.01 | 0.06 | — |
| SPCX | SPCX261030P00080000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 80.00 | -53.47% | 0.02 | 0.01 | 0.04 | — |
| SPCX | SPCX261030P00075000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 75.00 | -56.38% | 0.02 | 0.01 | 0.02 | — |
| SPCX | SPCX261030P00070000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 70.00 | -59.28% | 0.05 | 0.03 | 0.04 | — |
| SPCX | SPCX261030P00065000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 65.00 | -62.19% | 0.03 | 0.01 | 0.02 | — |
| SPCX | SPCX261030P00060000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 60.00 | -65.10% | 0.05 | 0.01 | 0.04 | — |
| SPCX | SPCX261030P00055000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 55.00 | -68.01% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261030P00050000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 50.00 | -70.92% | 0.01 | 0.00 | 0.02 | — |
| SPCX | SPCX261030P00045000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 45.00 | -73.83% | 0.01 | 0.00 | 0.02 | — |
| SPCX | SPCX261030P00040000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 40.00 | -76.73% | 0.01 | 0.00 | — | — |
| SPCX | SPCX261030P00035000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 35.00 | -79.64% | 0.01 | 0.00 | — | — |
| SPCX | SPCX261030P00030000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 30.00 | -82.55% | 0.03 | 0.00 | — | — |
| SPCX | SPCX261030P00025000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 25.00 | -85.46% | 0.03 | 0.00 | — | — |
| SPCX | SPCX261030P00020000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 20.00 | -88.37% | 0.03 | 0.00 | — | — |
| SPCX | SPCX261030P00015000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 15.00 | -91.28% | 0.03 | 0.00 | — | — |
| SPCX | SPCX261030P00010000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 10.00 | -94.18% | 0.01 | 0.00 | — | — |
| SPCX | SPCX261030P00005000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 5.00 | -97.09% | 10.10 | 0.00 | — | — |
| SPCX | SPCX261106C00230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | +33.78% | 0.64 | 0.60 | 0.62 | — |
| SPCX | SPCX261106C00225000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | +30.87% | 0.74 | 0.69 | 0.76 | — |
| SPCX | SPCX261106C00220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | +27.97% | 0.92 | 0.86 | 0.89 | — |
| SPCX | SPCX261106C00215000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | +25.06% | 1.19 | 1.09 | 1.17 | — |
| SPCX | SPCX261106C00210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | +22.15% | 1.49 | 1.44 | 1.53 | — |
| SPCX | SPCX261106C00205000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | +19.24% | 1.85 | 1.80 | 1.85 | — |
| SPCX | SPCX261106C00200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | +16.33% | 2.40 | 2.33 | 2.35 | — |
| SPCX | SPCX261106C00195000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | +13.42% | 3.12 | 3.01 | 3.10 | — |
| SPCX | SPCX261106C00190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | +10.52% | 4.12 | 3.94 | 4.03 | — |
| SPCX | SPCX261106C00185000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | +7.61% | 5.45 | 5.12 | 5.45 | — |
| SPCX | SPCX261106C00180000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | +4.70% | 6.78 | 6.67 | 6.78 | — |
| SPCX | SPCX261106C00175000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 175.00 | +1.79% | 8.96 | 8.51 | 8.78 | — |
| SPCX | SPCX261106C00172500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 172.50 | +0.34% | 10.05 | 9.83 | 10.07 | — |
| SPCX | SPCX261106C00170000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -1.12% | 11.72 | 10.88 | 10.88 | — |
| SPCX | SPCX261106C00167500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 167.50 | -2.57% | 12.87 | 12.19 | 13.13 | — |
| SPCX | SPCX261106C00165000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 165.00 | -4.03% | 13.95 | 13.67 | 13.85 | — |
| SPCX | SPCX261106C00162500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 162.50 | -5.48% | 15.33 | 14.25 | 15.95 | — |
| SPCX | SPCX261106C00160000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | -6.93% | 17.01 | 16.19 | 17.00 | — |
| SPCX | SPCX261106C00157500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 157.50 | -8.39% | 19.59 | 17.67 | 19.50 | — |
| SPCX | SPCX261106C00155000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 155.00 | -9.84% | 20.74 | 19.99 | 20.74 | — |
| SPCX | SPCX261106C00152500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 152.50 | -11.30% | 22.98 | 22.00 | 23.83 | — |
| SPCX | SPCX261106C00150000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 150.00 | -12.75% | 24.68 | 23.96 | 24.39 | — |
| SPCX | SPCX261106C00149000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 149.00 | -13.33% | 26.14 | 24.33 | 27.65 | — |
| SPCX | SPCX261106C00148000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 148.00 | -13.91% | 29.76 | 26.02 | 27.65 | — |
| SPCX | SPCX261106C00147000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 147.00 | -14.50% | 29.95 | 23.10 | 29.84 | — |
| SPCX | SPCX261106C00146000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 146.00 | -15.08% | 31.34 | 26.80 | 30.15 | — |
| SPCX | SPCX261106C00145000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 145.00 | -15.66% | 32.57 | 27.60 | 29.26 | — |
| SPCX | SPCX261106C00144000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 144.00 | -16.24% | 33.85 | 25.55 | 18.13 | — |
| SPCX | SPCX261106C00143000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 143.00 | -16.82% | 33.89 | 27.03 | 31.68 | — |
| SPCX | SPCX261106C00142000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 142.00 | -17.40% | 34.68 | 29.88 | 20.80 | — |
| SPCX | SPCX261106C00141000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 141.00 | -17.99% | 36.70 | 28.48 | 26.31 | — |
| SPCX | SPCX261106C00140000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 140.00 | -18.57% | 33.84 | 29.44 | 36.03 | — |
| SPCX | SPCX261106C00139000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 139.00 | -19.15% | 38.59 | 30.44 | 22.49 | — |
| SPCX | SPCX261106C00138000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 138.00 | -19.73% | 38.98 | 31.43 | 37.90 | — |
| SPCX | SPCX261106C00137000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 137.00 | -20.31% | 40.72 | 31.68 | 22.61 | — |
| SPCX | SPCX261106C00136000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 136.00 | -20.89% | 41.21 | 32.72 | 16.82 | — |
| SPCX | SPCX261106C00135000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 135.00 | -21.48% | 40.89 | 33.74 | 33.07 | — |
| SPCX | SPCX261106C00134000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 134.00 | -22.06% | 43.41 | 35.47 | 24.70 | — |
| SPCX | SPCX261106C00130000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 130.00 | -24.38% | 46.47 | 40.46 | 29.75 | — |
| SPCX | SPCX261106C00125000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 125.00 | -27.29% | 48.88 | 44.24 | 46.42 | — |
| SPCX | SPCX261106C00120000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 120.00 | -30.20% | 55.71 | 49.04 | 48.21 | — |
| SPCX | SPCX261106C00115000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 115.00 | -33.11% | 58.49 | 54.33 | — | — |
| SPCX | SPCX261106C00110000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 110.00 | -36.02% | 65.39 | 58.07 | 57.40 | — |
| SPCX | SPCX261106C00105000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 105.00 | -38.93% | 72.28 | 63.51 | — | — |
| SPCX | SPCX261106C00100000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 100.00 | -41.83% | 77.58 | 67.30 | 74.15 | — |
| SPCX | SPCX261106C00095000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 95.00 | -44.74% | 81.55 | 72.55 | 53.30 | — |
| SPCX | SPCX261106C00090000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 90.00 | -47.65% | 85.01 | 77.61 | — | — |
| SPCX | SPCX261106C00085000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 85.00 | -50.56% | 89.70 | 81.73 | — | — |
| SPCX | SPCX261106C00080000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 80.00 | -53.47% | 94.49 | 86.72 | — | — |
| SPCX | SPCX261106C00075000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 75.00 | -56.38% | 100.29 | 91.53 | — | — |
| SPCX | SPCX261106C00070000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 70.00 | -59.28% | 107.00 | 97.19 | — | — |
| SPCX | SPCX261106C00065000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 65.00 | -62.19% | 110.31 | 101.07 | — | — |
| SPCX | SPCX261106C00060000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 60.00 | -65.10% | 115.16 | 107.28 | — | — |
| SPCX | SPCX261106C00055000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 55.00 | -68.01% | 119.23 | 115.04 | — | — |
| SPCX | SPCX261106C00050000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 50.00 | -70.92% | 125.37 | 115.64 | — | — |
| SPCX | SPCX261106C00045000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 45.00 | -73.83% | 131.59 | 124.68 | — | — |
| SPCX | SPCX261106C00040000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 40.00 | -76.73% | 134.29 | 126.64 | — | — |
| SPCX | SPCX261106C00035000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 35.00 | -79.64% | 141.38 | 130.85 | — | — |
| SPCX | SPCX261106C00030000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 30.00 | -82.55% | 142.97 | 138.42 | — | — |
| SPCX | SPCX261106C00025000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 25.00 | -85.46% | 147.93 | 144.91 | — | — |
| SPCX | SPCX261106C00020000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 20.00 | -88.37% | 154.41 | 145.41 | — | — |
| SPCX | SPCX261106C00015000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 15.00 | -91.28% | 163.39 | 151.32 | — | — |
| SPCX | SPCX261106C00010000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 10.00 | -94.18% | 163.13 | 155.29 | — | — |
| SPCX | SPCX261106C00005000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 5.00 | -97.09% | 170.51 | 160.33 | — | — |
| SPCX | SPCX261106P00230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | +33.78% | 61.59 | 54.23 | — | — |
| SPCX | SPCX261106P00225000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | +30.87% | 56.72 | 49.03 | — | — |
| SPCX | SPCX261106P00220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | +27.97% | 52.15 | 44.28 | — | — |
| SPCX | SPCX261106P00215000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | +25.06% | 48.55 | 39.60 | — | — |
| SPCX | SPCX261106P00210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | +22.15% | 42.28 | 35.48 | — | — |
| SPCX | SPCX261106P00205000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | +19.24% | 38.78 | 33.22 | 34.00 | — |
| SPCX | SPCX261106P00200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | +16.33% | 34.61 | 25.54 | 28.89 | — |
| SPCX | SPCX261106P00195000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | +13.42% | 29.63 | 21.54 | 47.20 | — |
| SPCX | SPCX261106P00190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | +10.52% | 25.57 | 20.02 | 21.60 | — |
| SPCX | SPCX261106P00185000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | +7.61% | 18.68 | 15.46 | 16.82 | — |
| SPCX | SPCX261106P00180000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | +4.70% | 15.43 | 13.03 | 13.90 | — |
| SPCX | SPCX261106P00175000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 175.00 | +1.79% | 11.28 | 11.25 | 11.28 | — |
| SPCX | SPCX261106P00172500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 172.50 | +0.34% | 10.16 | 9.91 | 9.91 | — |
| SPCX | SPCX261106P00170000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -1.12% | 8.66 | 8.51 | 8.66 | — |
| SPCX | SPCX261106P00167500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 167.50 | -2.57% | 7.57 | 7.38 | 6.95 | — |
| SPCX | SPCX261106P00165000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 165.00 | -4.03% | 6.54 | 6.31 | 6.31 | — |
| SPCX | SPCX261106P00162500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 162.50 | -5.48% | 5.61 | 5.50 | 5.39 | — |
| SPCX | SPCX261106P00160000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | -6.93% | 4.67 | 4.61 | 4.61 | — |
| SPCX | SPCX261106P00157500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 157.50 | -8.39% | 3.92 | 3.84 | 3.60 | — |
| SPCX | SPCX261106P00155000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 155.00 | -9.84% | 3.35 | 3.18 | 3.01 | — |
| SPCX | SPCX261106P00152500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 152.50 | -11.30% | 2.76 | 2.62 | 2.62 | — |
| SPCX | SPCX261106P00150000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 150.00 | -12.75% | 2.24 | 2.18 | 2.24 | — |
| SPCX | SPCX261106P00149000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 149.00 | -13.33% | 2.14 | 2.01 | 2.03 | — |
| SPCX | SPCX261106P00148000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 148.00 | -13.91% | 1.93 | 1.90 | 1.77 | — |
| SPCX | SPCX261106P00147000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 147.00 | -14.50% | 1.81 | 1.77 | 1.77 | — |
| SPCX | SPCX261106P00146000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 146.00 | -15.08% | 1.66 | 1.60 | 1.63 | — |
| SPCX | SPCX261106P00145000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 145.00 | -15.66% | 1.58 | 1.53 | 1.53 | — |
| SPCX | SPCX261106P00144000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 144.00 | -16.24% | 1.47 | 1.41 | 1.41 | — |
| SPCX | SPCX261106P00143000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 143.00 | -16.82% | 1.31 | 1.30 | 1.33 | — |
| SPCX | SPCX261106P00142000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 142.00 | -17.40% | 1.23 | 1.21 | 1.13 | — |
| SPCX | SPCX261106P00141000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 141.00 | -17.99% | 1.14 | 1.12 | 1.09 | — |
| SPCX | SPCX261106P00140000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 140.00 | -18.57% | 1.06 | 1.05 | 1.05 | — |
| SPCX | SPCX261106P00139000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 139.00 | -19.15% | 0.99 | 0.97 | 0.95 | — |
| SPCX | SPCX261106P00138000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 138.00 | -19.73% | 0.96 | 0.91 | 0.92 | — |
| SPCX | SPCX261106P00137000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 137.00 | -20.31% | 0.86 | 0.81 | 0.83 | — |
| SPCX | SPCX261106P00136000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 136.00 | -20.89% | 0.80 | 0.79 | 0.75 | — |
| SPCX | SPCX261106P00135000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 135.00 | -21.48% | 0.75 | 0.72 | 0.74 | — |
| SPCX | SPCX261106P00134000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 134.00 | -22.06% | 0.75 | 0.65 | 0.70 | — |
| SPCX | SPCX261106P00130000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 130.00 | -24.38% | 0.59 | 0.50 | 0.52 | — |
| SPCX | SPCX261106P00125000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 125.00 | -27.29% | 0.45 | 0.41 | 0.41 | — |
| SPCX | SPCX261106P00120000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 120.00 | -30.20% | 0.36 | 0.32 | 0.32 | — |
| SPCX | SPCX261106P00115000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 115.00 | -33.11% | 0.25 | 0.21 | 0.24 | — |
| SPCX | SPCX261106P00110000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 110.00 | -36.02% | 0.23 | 0.20 | 0.20 | — |
| SPCX | SPCX261106P00105000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 105.00 | -38.93% | 0.19 | 0.12 | 0.16 | — |
| SPCX | SPCX261106P00100000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 100.00 | -41.83% | 0.16 | 0.13 | 0.13 | — |
| SPCX | SPCX261106P00095000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 95.00 | -44.74% | 0.14 | 0.10 | 0.09 | — |
| SPCX | SPCX261106P00090000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 90.00 | -47.65% | 0.12 | 0.08 | 0.07 | — |
| SPCX | SPCX261106P00085000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 85.00 | -50.56% | 0.06 | 0.03 | 0.10 | — |
| SPCX | SPCX261106P00080000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 80.00 | -53.47% | 0.09 | 0.02 | 0.05 | — |
| SPCX | SPCX261106P00075000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 75.00 | -56.38% | 0.08 | 0.01 | 0.04 | — |
| SPCX | SPCX261106P00070000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 70.00 | -59.28% | 0.07 | 0.04 | 0.04 | — |
| SPCX | SPCX261106P00065000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 65.00 | -62.19% | 0.02 | 0.01 | — | — |
| SPCX | SPCX261106P00060000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 60.00 | -65.10% | 0.05 | 0.01 | — | — |
| SPCX | SPCX261106P00055000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 55.00 | -68.01% | 0.01 | 0.00 | — | — |
| SPCX | SPCX261106P00050000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 50.00 | -70.92% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261106P00045000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 45.00 | -73.83% | 0.01 | 0.00 | — | — |
| SPCX | SPCX261106P00040000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 40.00 | -76.73% | 0.01 | 0.00 | — | — |
| SPCX | SPCX261106P00035000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 35.00 | -79.64% | 0.04 | 0.00 | — | — |
| SPCX | SPCX261106P00030000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 30.00 | -82.55% | 0.04 | 0.00 | — | — |
| SPCX | SPCX261106P00025000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 25.00 | -85.46% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261106P00020000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 20.00 | -88.37% | 0.01 | 0.00 | — | — |
| SPCX | SPCX261106P00015000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 15.00 | -91.28% | 0.03 | 0.00 | — | — |
| SPCX | SPCX261106P00010000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 10.00 | -94.18% | 0.01 | 0.00 | — | — |
| SPCX | SPCX261106P00005000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 5.00 | -97.09% | 0.01 | 0.00 | — | — |
| SPCX | SPCX261113C00230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | +33.78% | 0.99 | 0.89 | 0.96 | — |
| SPCX | SPCX261113C00225000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | +30.87% | 1.22 | 1.05 | 1.18 | — |
| SPCX | SPCX261113C00220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | +27.97% | 1.48 | 1.34 | 1.41 | — |
| SPCX | SPCX261113C00215000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | +25.06% | 1.81 | 1.63 | 1.75 | — |
| SPCX | SPCX261113C00210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | +22.15% | 2.23 | 2.08 | 2.19 | — |
| SPCX | SPCX261113C00205000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | +19.24% | 2.70 | 2.60 | 2.70 | — |
| SPCX | SPCX261113C00200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | +16.33% | 3.43 | 3.30 | 3.30 | — |
| SPCX | SPCX261113C00195000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | +13.42% | 4.35 | 4.11 | 4.35 | — |
| SPCX | SPCX261113C00190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | +10.52% | 5.33 | 5.15 | 5.33 | — |
| SPCX | SPCX261113C00185000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | +7.61% | 6.62 | 6.56 | 6.62 | — |
| SPCX | SPCX261113C00180000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | +4.70% | 8.32 | 8.18 | 8.21 | — |
| SPCX | SPCX261113C00175000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 175.00 | +1.79% | 10.32 | 10.17 | 10.17 | — |
| SPCX | SPCX261113C00172500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 172.50 | +0.34% | 11.47 | 10.65 | 11.31 | — |
| SPCX | SPCX261113C00170000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -1.12% | 12.80 | 12.46 | 12.55 | — |
| SPCX | SPCX261113C00167500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 167.50 | -2.57% | 13.89 | 13.63 | 13.78 | — |
| SPCX | SPCX261113C00165000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 165.00 | -4.03% | 15.41 | 14.33 | 15.56 | — |
| SPCX | SPCX261113C00162500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 162.50 | -5.48% | 17.07 | 15.73 | 16.51 | — |
| SPCX | SPCX261113C00160000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | -6.93% | 18.39 | 18.00 | 18.52 | — |
| SPCX | SPCX261113C00157500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 157.50 | -8.39% | 21.09 | 19.16 | 20.65 | — |
| SPCX | SPCX261113C00155000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 155.00 | -9.84% | 25.93 | 18.28 | 22.45 | — |
| SPCX | SPCX261113C00152500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 152.50 | -11.30% | 24.30 | 19.29 | 23.80 | — |
| SPCX | SPCX261113C00150000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 150.00 | -12.75% | 26.47 | 23.72 | 25.41 | — |
| SPCX | SPCX261113C00149000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 149.00 | -13.33% | 30.30 | 22.76 | 26.92 | — |
| SPCX | SPCX261113C00148000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 148.00 | -13.91% | 31.72 | 22.76 | 24.55 | — |
| SPCX | SPCX261113C00147000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 147.00 | -14.50% | 31.59 | 23.60 | 13.00 | — |
| SPCX | SPCX261113C00146000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 146.00 | -15.08% | 32.15 | 24.92 | 31.55 | — |
| SPCX | SPCX261113C00145000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 145.00 | -15.66% | 34.10 | 25.15 | 31.65 | — |
| SPCX | SPCX261113C00144000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 144.00 | -16.24% | 35.16 | 26.21 | 15.76 | — |
| SPCX | SPCX261113C00143000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 143.00 | -16.82% | 35.85 | 27.66 | — | — |
| SPCX | SPCX261113C00142000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 142.00 | -17.40% | 36.88 | 28.45 | 17.00 | — |
| SPCX | SPCX261113C00141000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 141.00 | -17.99% | 36.03 | 28.97 | 35.16 | — |
| SPCX | SPCX261113C00140000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 140.00 | -18.57% | 38.70 | 32.09 | 35.60 | — |
| SPCX | SPCX261113C00139000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 139.00 | -19.15% | 38.86 | 30.82 | — | — |
| SPCX | SPCX261113C00138000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 138.00 | -19.73% | 39.95 | 32.03 | 30.73 | — |
| SPCX | SPCX261113C00135000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 135.00 | -21.48% | 42.76 | 34.21 | 34.55 | — |
| SPCX | SPCX261113C00130000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 130.00 | -24.38% | 47.78 | 38.90 | 32.03 | — |
| SPCX | SPCX261113C00125000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 125.00 | -27.29% | 51.12 | 44.53 | — | — |
| SPCX | SPCX261113C00120000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 120.00 | -30.20% | 55.83 | 49.01 | — | — |
| SPCX | SPCX261113C00115000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 115.00 | -33.11% | 62.69 | 53.86 | — | — |
| SPCX | SPCX261113C00110000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 110.00 | -36.02% | 66.92 | 59.31 | — | — |
| SPCX | SPCX261113C00105000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 105.00 | -38.93% | 70.96 | 63.73 | — | — |
| SPCX | SPCX261113C00100000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 100.00 | -41.83% | 75.94 | 68.70 | — | — |
| SPCX | SPCX261113C00095000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 95.00 | -44.74% | 82.80 | 75.25 | — | — |
| SPCX | SPCX261113C00090000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 90.00 | -47.65% | 85.85 | 77.83 | — | — |
| SPCX | SPCX261113C00085000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 85.00 | -50.56% | 90.37 | 83.95 | — | — |
| SPCX | SPCX261113C00080000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 80.00 | -53.47% | 95.41 | 87.10 | — | — |
| SPCX | SPCX261113C00075000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 75.00 | -56.38% | 99.74 | 93.59 | — | — |
| SPCX | SPCX261113C00070000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 70.00 | -59.28% | 106.63 | 98.65 | — | — |
| SPCX | SPCX261113C00065000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 65.00 | -62.19% | 110.22 | 103.13 | — | — |
| SPCX | SPCX261113C00060000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 60.00 | -65.10% | 114.75 | 107.39 | — | — |
| SPCX | SPCX261113C00055000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 55.00 | -68.01% | 119.54 | 114.00 | — | — |
| SPCX | SPCX261113C00050000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 50.00 | -70.92% | 127.38 | 118.55 | — | — |
| SPCX | SPCX261113C00045000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 45.00 | -73.83% | 130.67 | 126.82 | — | — |
| SPCX | SPCX261113C00040000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 40.00 | -76.73% | 135.53 | 125.65 | — | — |
| SPCX | SPCX261113C00035000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 35.00 | -79.64% | 143.11 | 133.98 | — | — |
| SPCX | SPCX261113C00030000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 30.00 | -82.55% | 146.36 | 140.49 | — | — |
| SPCX | SPCX261113C00025000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 25.00 | -85.46% | 153.94 | 143.96 | — | — |
| SPCX | SPCX261113C00020000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 20.00 | -88.37% | 153.38 | 145.20 | — | — |
| SPCX | SPCX261113C00015000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 15.00 | -91.28% | 160.98 | 152.55 | — | — |
| SPCX | SPCX261113C00010000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 10.00 | -94.18% | 169.05 | 158.71 | — | — |
| SPCX | SPCX261113C00005000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 5.00 | -97.09% | 173.80 | 160.60 | — | — |
| SPCX | SPCX261113P00230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | +33.78% | 62.71 | 54.99 | 57.81 | — |
| SPCX | SPCX261113P00225000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | +30.87% | 58.48 | 48.79 | — | — |
| SPCX | SPCX261113P00220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | +27.97% | 52.94 | 45.70 | — | — |
| SPCX | SPCX261113P00215000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | +25.06% | 48.40 | 39.56 | 48.24 | — |
| SPCX | SPCX261113P00210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | +22.15% | 42.57 | 37.99 | 43.10 | — |
| SPCX | SPCX261113P00205000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | +19.24% | 38.51 | 33.17 | 34.40 | — |
| SPCX | SPCX261113P00200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | +16.33% | 33.61 | 28.91 | 30.32 | — |
| SPCX | SPCX261113P00195000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | +13.42% | 30.82 | 23.84 | 26.60 | — |
| SPCX | SPCX261113P00190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | +10.52% | 24.81 | 21.07 | 22.00 | — |
| SPCX | SPCX261113P00185000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | +7.61% | 20.27 | 18.03 | 18.03 | — |
| SPCX | SPCX261113P00180000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | +4.70% | 16.71 | 14.03 | 14.50 | — |
| SPCX | SPCX261113P00175000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 175.00 | +1.79% | 12.67 | 12.65 | 12.67 | — |
| SPCX | SPCX261113P00172500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 172.50 | +0.34% | 11.44 | 10.91 | 10.95 | — |
| SPCX | SPCX261113P00170000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -1.12% | 10.24 | 9.97 | 9.48 | — |
| SPCX | SPCX261113P00167500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 167.50 | -2.57% | 8.96 | 8.81 | 8.81 | — |
| SPCX | SPCX261113P00165000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 165.00 | -4.03% | 7.85 | 7.57 | 7.63 | — |
| SPCX | SPCX261113P00162500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 162.50 | -5.48% | 6.93 | 6.68 | 6.28 | — |
| SPCX | SPCX261113P00160000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | -6.93% | 5.84 | 5.57 | 5.68 | — |
| SPCX | SPCX261113P00157500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 157.50 | -8.39% | 5.07 | 4.88 | 4.95 | — |
| SPCX | SPCX261113P00155000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 155.00 | -9.84% | 4.30 | 4.18 | 4.21 | — |
| SPCX | SPCX261113P00152500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 152.50 | -11.30% | 3.66 | 3.47 | 3.47 | — |
| SPCX | SPCX261113P00150000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 150.00 | -12.75% | 3.16 | 3.06 | 3.06 | — |
| SPCX | SPCX261113P00149000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 149.00 | -13.33% | 2.96 | 2.86 | 2.65 | — |
| SPCX | SPCX261113P00148000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 148.00 | -13.91% | 2.77 | 2.65 | 2.53 | — |
| SPCX | SPCX261113P00147000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 147.00 | -14.50% | 2.62 | 2.42 | 2.49 | — |
| SPCX | SPCX261113P00146000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 146.00 | -15.08% | 2.36 | 2.29 | 2.28 | — |
| SPCX | SPCX261113P00145000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 145.00 | -15.66% | 2.28 | 2.08 | 2.08 | — |
| SPCX | SPCX261113P00144000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 144.00 | -16.24% | 2.12 | 1.99 | 1.92 | — |
| SPCX | SPCX261113P00143000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 143.00 | -16.82% | 1.95 | 1.81 | 1.79 | — |
| SPCX | SPCX261113P00142000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 142.00 | -17.40% | 1.82 | 1.72 | 1.76 | — |
| SPCX | SPCX261113P00141000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 141.00 | -17.99% | 1.75 | 1.57 | 1.60 | — |
| SPCX | SPCX261113P00140000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 140.00 | -18.57% | 1.64 | 1.46 | 1.49 | — |
| SPCX | SPCX261113P00139000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 139.00 | -19.15% | 1.50 | 1.36 | 1.33 | — |
| SPCX | SPCX261113P00138000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 138.00 | -19.73% | 1.40 | 1.28 | 1.28 | — |
| SPCX | SPCX261113P00135000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 135.00 | -21.48% | 1.16 | 1.03 | 1.09 | — |
| SPCX | SPCX261113P00130000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 130.00 | -24.38% | 0.90 | 0.78 | 0.79 | — |
| SPCX | SPCX261113P00125000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 125.00 | -27.29% | 0.69 | 0.55 | 0.58 | — |
| SPCX | SPCX261113P00120000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 120.00 | -30.20% | 0.52 | 0.43 | 0.49 | — |
| SPCX | SPCX261113P00115000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 115.00 | -33.11% | 0.42 | 0.32 | 0.33 | — |
| SPCX | SPCX261113P00110000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 110.00 | -36.02% | 0.36 | 0.28 | 0.28 | — |
| SPCX | SPCX261113P00105000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 105.00 | -38.93% | 0.30 | 0.18 | 0.21 | — |
| SPCX | SPCX261113P00100000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 100.00 | -41.83% | 0.24 | 0.17 | 0.22 | — |
| SPCX | SPCX261113P00095000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 95.00 | -44.74% | 0.17 | 0.09 | — | — |
| SPCX | SPCX261113P00090000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 90.00 | -47.65% | 0.14 | 0.10 | 0.12 | — |
| SPCX | SPCX261113P00085000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 85.00 | -50.56% | 0.16 | 0.07 | 0.08 | — |
| SPCX | SPCX261113P00080000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 80.00 | -53.47% | 0.13 | 0.05 | 0.06 | — |
| SPCX | SPCX261113P00075000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 75.00 | -56.38% | 0.11 | 0.01 | — | — |
| SPCX | SPCX261113P00070000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 70.00 | -59.28% | 0.06 | 0.00 | 0.03 | — |
| SPCX | SPCX261113P00065000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 65.00 | -62.19% | 0.09 | 0.00 | — | — |
| SPCX | SPCX261113P00060000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 60.00 | -65.10% | 0.04 | 0.00 | — | — |
| SPCX | SPCX261113P00055000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 55.00 | -68.01% | 0.03 | 0.00 | — | — |
| SPCX | SPCX261113P00050000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 50.00 | -70.92% | 0.03 | 0.00 | — | — |
| SPCX | SPCX261113P00045000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 45.00 | -73.83% | 0.06 | 0.00 | — | — |
| SPCX | SPCX261113P00040000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 40.00 | -76.73% | 0.06 | 0.00 | — | — |
| SPCX | SPCX261113P00035000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 35.00 | -79.64% | 0.02 | 0.00 | — | — |
| SPCX | SPCX261113P00030000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 30.00 | -82.55% | 0.06 | 0.00 | — | — |
| SPCX | SPCX261113P00025000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 25.00 | -85.46% | 0.06 | 0.00 | — | — |
| SPCX | SPCX261113P00020000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 20.00 | -88.37% | 0.06 | 0.00 | — | — |
| SPCX | SPCX261113P00015000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 15.00 | -91.28% | 0.05 | 0.00 | — | — |
| SPCX | SPCX261113P00010000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 10.00 | -94.18% | 0.01 | 0.00 | — | — |
| SPCX | SPCX261113P00005000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 5.00 | -97.09% | 0.05 | 0.00 | — | — |
| SPCX | SPCX261120C00450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | +161.75% | 0.02 | 0.01 | 0.03 | — |
| SPCX | SPCX261120C00445000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 445.00 | +158.84% | 0.07 | 0.04 | 0.03 | — |
| SPCX | SPCX261120C00440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | +155.93% | 0.07 | 0.04 | 0.05 | — |
| SPCX | SPCX261120C00435000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 435.00 | +153.02% | 0.03 | 0.01 | 0.01 | — |
| SPCX | SPCX261120C00430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | +150.12% | 0.03 | 0.01 | 0.03 | — |
| SPCX | SPCX261120C00425000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 425.00 | +147.21% | 0.07 | 0.01 | 0.03 | — |
| SPCX | SPCX261120C00420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | +144.30% | 0.03 | 0.01 | 0.04 | — |
| SPCX | SPCX261120C00415000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 415.00 | +141.39% | 0.08 | 0.05 | 0.04 | — |
| SPCX | SPCX261120C00410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | +138.48% | 0.04 | 0.01 | 0.06 | — |
| SPCX | SPCX261120C00405000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 405.00 | +135.57% | 0.08 | 0.05 | 0.06 | — |
| SPCX | SPCX261120C00400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | +132.67% | 0.04 | 0.02 | 0.06 | — |
| SPCX | SPCX261120C00395000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 395.00 | +129.76% | 0.09 | 0.06 | 0.07 | — |
| SPCX | SPCX261120C00390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | +126.85% | 0.08 | 0.06 | 0.04 | — |
| SPCX | SPCX261120C00385000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 385.00 | +123.94% | 0.05 | 0.03 | 0.11 | — |
| SPCX | SPCX261120C00380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | +121.03% | 0.10 | 0.07 | 0.08 | — |
| SPCX | SPCX261120C00375000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 375.00 | +118.12% | 0.10 | 0.07 | 0.08 | — |
| SPCX | SPCX261120C00370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | +115.22% | 0.10 | 0.04 | 0.08 | — |
| SPCX | SPCX261120C00365000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 365.00 | +112.31% | 0.07 | 0.04 | 0.09 | — |
| SPCX | SPCX261120C00360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | +109.40% | 0.11 | 0.08 | 0.07 | — |
| SPCX | SPCX261120C00355000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 355.00 | +106.49% | 0.12 | 0.05 | 0.10 | — |
| SPCX | SPCX261120C00350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | +103.58% | 0.13 | 0.10 | 0.11 | — |
| SPCX | SPCX261120C00345000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 345.00 | +100.67% | 0.09 | 0.06 | 0.03 | — |
| SPCX | SPCX261120C00340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | +97.77% | 0.14 | 0.11 | 0.06 | — |
| SPCX | SPCX261120C00335000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 335.00 | +94.86% | 0.15 | 0.08 | 0.03 | — |
| SPCX | SPCX261120C00330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | +91.95% | 0.15 | 0.13 | 0.07 | — |
| SPCX | SPCX261120C00325000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 325.00 | +89.04% | 0.17 | 0.14 | 0.19 | — |
| SPCX | SPCX261120C00320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | +86.13% | 0.14 | 0.11 | 0.16 | — |
| SPCX | SPCX261120C00315000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 315.00 | +83.22% | 0.20 | 0.16 | 0.09 | — |
| SPCX | SPCX261120C00310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | +80.32% | 0.21 | 0.18 | 0.24 | — |
| SPCX | SPCX261120C00305000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 305.00 | +77.41% | 0.23 | 0.19 | 0.20 | — |
| SPCX | SPCX261120C00300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | +74.50% | 0.25 | 0.22 | 0.22 | — |
| SPCX | SPCX261120C00295000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 295.00 | +71.59% | 0.27 | 0.23 | 0.29 | — |
| SPCX | SPCX261120C00290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | +68.68% | 0.25 | 0.22 | 0.27 | — |
| SPCX | SPCX261120C00285000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 285.00 | +65.77% | 0.32 | 0.24 | 0.29 | — |
| SPCX | SPCX261120C00280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | +62.87% | 0.35 | 0.32 | 0.32 | — |
| SPCX | SPCX261120C00275000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 275.00 | +59.96% | 0.38 | 0.31 | 0.44 | — |
| SPCX | SPCX261120C00270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | +57.05% | 0.43 | 0.39 | 0.39 | — |
| SPCX | SPCX261120C00265000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 265.00 | +54.14% | 0.48 | 0.44 | 0.53 | — |
| SPCX | SPCX261120C00260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | +51.23% | 0.54 | 0.46 | 0.50 | — |
| SPCX | SPCX261120C00255000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 255.00 | +48.32% | 0.60 | 0.57 | 0.57 | — |
| SPCX | SPCX261120C00250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | +45.42% | 0.69 | 0.61 | 0.66 | — |
| SPCX | SPCX261120C00245000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 245.00 | +42.51% | 0.76 | 0.75 | 0.82 | — |
| SPCX | SPCX261120C00240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | +39.60% | 0.89 | 0.88 | 0.88 | — |
| SPCX | SPCX261120C00235000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 235.00 | +36.69% | 1.05 | 1.04 | 1.00 | — |
| SPCX | SPCX261120C00230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | +33.78% | 1.25 | 1.20 | 1.25 | — |
| SPCX | SPCX261120C00225000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 225.00 | +30.87% | 1.50 | 1.44 | 1.50 | — |
| SPCX | SPCX261120C00220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | +27.97% | 1.85 | 1.80 | 1.83 | — |
| SPCX | SPCX261120C00215000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 215.00 | +25.06% | 2.20 | 2.14 | 2.20 | — |
| SPCX | SPCX261120C00210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | +22.15% | 2.73 | 2.68 | 2.68 | — |
| SPCX | SPCX261120C00205000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 205.00 | +19.24% | 3.40 | 3.23 | 3.30 | — |
| SPCX | SPCX261120C00200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | +16.33% | 4.12 | 4.02 | 4.04 | — |
| SPCX | SPCX261120C00195000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | +13.42% | 5.13 | 5.04 | 5.04 | — |
| SPCX | SPCX261120C00190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | +10.52% | 6.18 | 6.07 | 6.18 | — |
| SPCX | SPCX261120C00185000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | +7.61% | 7.68 | 7.55 | 7.55 | — |
| SPCX | SPCX261120C00180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | +4.70% | 9.38 | 9.11 | 9.20 | — |
| SPCX | SPCX261120C00175000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | +1.79% | 11.49 | 11.08 | 11.20 | — |
| SPCX | SPCX261120C00170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -1.12% | 13.68 | 13.38 | 13.50 | — |
| SPCX | SPCX261120C00165000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -4.03% | 16.38 | 15.75 | 16.15 | — |
| SPCX | SPCX261120C00160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -6.93% | 19.57 | 19.41 | 19.41 | — |
| SPCX | SPCX261120C00155000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -9.84% | 22.36 | 22.16 | 22.36 | — |
| SPCX | SPCX261120C00150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -12.75% | 26.20 | 25.87 | 26.20 | — |
| SPCX | SPCX261120C00145000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -15.66% | 30.94 | 30.24 | 30.94 | — |
| SPCX | SPCX261120C00140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -18.57% | 34.48 | 33.40 | 34.48 | — |
| SPCX | SPCX261120C00135000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -21.48% | 39.40 | 37.90 | 38.80 | — |
| SPCX | SPCX261120C00130000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -24.38% | 44.80 | 42.62 | 44.70 | — |
| SPCX | SPCX261120C00125000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | -27.29% | 49.29 | 47.79 | 48.48 | — |
| SPCX | SPCX261120C00120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -30.20% | 55.02 | 48.70 | 52.87 | — |
| SPCX | SPCX261120C00115000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | -33.11% | 58.73 | 54.44 | 60.78 | — |
| SPCX | SPCX261120C00110000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | -36.02% | 62.85 | 59.74 | 66.20 | — |
| SPCX | SPCX261120C00105000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 105.00 | -38.93% | 72.49 | 62.69 | 62.22 | — |
| SPCX | SPCX261120C00100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | -41.83% | 73.58 | 69.29 | 72.50 | — |
| SPCX | SPCX261120C00095000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 95.00 | -44.74% | 82.38 | 73.97 | 71.31 | — |
| SPCX | SPCX261120C00090000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | -47.65% | 86.95 | 79.85 | 81.38 | — |
| SPCX | SPCX261120C00085000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | -50.56% | 92.97 | 82.27 | 71.20 | — |
| SPCX | SPCX261120C00080000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 80.00 | -53.47% | 93.05 | 88.63 | 94.81 | — |
| SPCX | SPCX261120C00075000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 75.00 | -56.38% | 99.84 | 93.30 | 93.36 | — |
| SPCX | SPCX261120C00070000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 70.00 | -59.28% | 104.83 | 97.34 | 82.55 | — |
| SPCX | SPCX261120C00065000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 65.00 | -62.19% | 111.44 | 103.03 | 86.90 | — |
| SPCX | SPCX261120C00060000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 60.00 | -65.10% | 113.82 | 109.76 | 96.59 | — |
| SPCX | SPCX261120C00055000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 55.00 | -68.01% | 123.05 | 114.56 | 97.00 | — |
| SPCX | SPCX261120C00050000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 50.00 | -70.92% | 126.87 | 118.07 | 117.56 | — |
| SPCX | SPCX261120C00045000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 45.00 | -73.83% | 131.90 | 121.84 | 127.63 | — |
| SPCX | SPCX261120C00040000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 40.00 | -76.73% | 135.95 | 130.32 | 90.00 | — |
| SPCX | SPCX261120C00035000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 35.00 | -79.64% | 137.96 | 131.03 | — | — |
| SPCX | SPCX261120C00030000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 30.00 | -82.55% | 148.57 | 143.04 | 142.74 | — |
| SPCX | SPCX261120C00025000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 25.00 | -85.46% | 151.19 | 144.80 | — | — |
| SPCX | SPCX261120C00022500 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 22.50 | -86.91% | 154.68 | 145.19 | — | — |
| SPCX | SPCX261120C00020000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 20.00 | -88.37% | 157.17 | 146.07 | 112.00 | — |
| SPCX | SPCX261120C00017500 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 17.50 | -89.82% | 153.73 | 151.24 | — | — |
| SPCX | SPCX261120C00015000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 15.00 | -91.28% | 160.93 | 151.27 | — | — |
| SPCX | SPCX261120C00012500 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 12.50 | -92.73% | 160.19 | 157.88 | — | — |
| SPCX | SPCX261120C00010000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 10.00 | -94.18% | 164.67 | 159.44 | 144.20 | — |
| SPCX | SPCX261120C00007500 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 7.50 | -95.64% | 166.62 | 161.80 | — | — |
| SPCX | SPCX261120C00005000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 5.00 | -97.09% | 170.17 | 161.42 | 111.30 | — |
| SPCX | SPCX261120C00002500 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2.50 | -98.55% | 170.11 | 165.88 | — | — |
| SPCX | SPCX261120P00450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | +161.75% | 284.08 | 276.81 | 311.16 | — |
| SPCX | SPCX261120P00445000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 445.00 | +158.84% | 277.46 | 267.69 | — | — |
| SPCX | SPCX261120P00440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | +155.93% | 270.42 | 264.71 | — | — |
| SPCX | SPCX261120P00435000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 435.00 | +153.02% | 270.88 | 255.98 | — | — |
| SPCX | SPCX261120P00430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | +150.12% | 258.01 | 249.49 | — | — |
| SPCX | SPCX261120P00425000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 425.00 | +147.21% | 254.48 | 251.12 | — | — |
| SPCX | SPCX261120P00420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | +144.30% | 256.30 | 246.39 | — | — |
| SPCX | SPCX261120P00415000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 415.00 | +141.39% | 249.14 | 241.70 | — | — |
| SPCX | SPCX261120P00410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | +138.48% | 242.62 | 234.81 | — | — |
| SPCX | SPCX261120P00405000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 405.00 | +135.57% | 237.15 | 231.15 | — | — |
| SPCX | SPCX261120P00400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | +132.67% | 229.52 | 222.78 | — | — |
| SPCX | SPCX261120P00395000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 395.00 | +129.76% | 226.04 | 218.88 | — | — |
| SPCX | SPCX261120P00390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | +126.85% | 218.86 | 210.11 | — | — |
| SPCX | SPCX261120P00385000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 385.00 | +123.94% | 220.34 | 206.54 | — | — |
| SPCX | SPCX261120P00380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | +121.03% | 211.30 | 203.61 | — | — |
| SPCX | SPCX261120P00375000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 375.00 | +118.12% | 210.56 | 195.34 | — | — |
| SPCX | SPCX261120P00370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | +115.22% | 200.58 | 195.92 | — | — |
| SPCX | SPCX261120P00365000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 365.00 | +112.31% | 194.83 | 187.23 | — | — |
| SPCX | SPCX261120P00360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | +109.40% | 194.00 | 186.22 | — | — |
| SPCX | SPCX261120P00355000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 355.00 | +106.49% | 185.72 | 179.81 | — | — |
| SPCX | SPCX261120P00350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | +103.58% | 178.40 | 174.21 | 221.20 | — |
| SPCX | SPCX261120P00345000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 345.00 | +100.67% | 179.47 | 168.33 | — | — |
| SPCX | SPCX261120P00340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | +97.77% | 173.87 | 165.98 | 156.50 | — |
| SPCX | SPCX261120P00335000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 335.00 | +94.86% | 166.37 | 157.21 | 152.90 | — |
| SPCX | SPCX261120P00330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | +91.95% | 163.19 | 154.49 | — | — |
| SPCX | SPCX261120P00325000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 325.00 | +89.04% | 156.05 | 148.05 | 143.10 | — |
| SPCX | SPCX261120P00320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | +86.13% | 153.18 | 141.95 | 160.17 | — |
| SPCX | SPCX261120P00315000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 315.00 | +83.22% | 145.30 | 139.55 | 133.96 | — |
| SPCX | SPCX261120P00310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | +80.32% | 141.04 | 133.08 | 163.09 | — |
| SPCX | SPCX261120P00305000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 305.00 | +77.41% | 139.10 | 127.87 | — | — |
| SPCX | SPCX261120P00300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | +74.50% | 133.69 | 123.02 | 143.88 | — |
| SPCX | SPCX261120P00295000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 295.00 | +71.59% | 128.67 | 120.23 | 168.40 | — |
| SPCX | SPCX261120P00290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | +68.68% | 124.24 | 113.81 | 163.35 | — |
| SPCX | SPCX261120P00285000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 285.00 | +65.77% | 119.04 | 108.65 | — | — |
| SPCX | SPCX261120P00280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | +62.87% | 113.18 | 105.99 | 104.50 | — |
| SPCX | SPCX261120P00275000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 275.00 | +59.96% | 106.54 | 98.08 | 135.53 | — |
| SPCX | SPCX261120P00270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | +57.05% | 100.78 | 94.18 | 99.50 | — |
| SPCX | SPCX261120P00265000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 265.00 | +54.14% | 98.77 | 88.42 | 105.54 | — |
| SPCX | SPCX261120P00260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | +51.23% | 91.26 | 85.89 | 106.41 | — |
| SPCX | SPCX261120P00255000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 255.00 | +48.32% | 85.92 | 78.87 | 125.15 | — |
| SPCX | SPCX261120P00250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | +45.42% | 82.27 | 74.95 | 102.50 | — |
| SPCX | SPCX261120P00245000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 245.00 | +42.51% | 77.22 | 70.27 | 71.86 | — |
| SPCX | SPCX261120P00240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | +39.60% | 71.13 | 63.82 | 81.27 | — |
| SPCX | SPCX261120P00235000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 235.00 | +36.69% | 67.41 | 60.06 | 96.64 | — |
| SPCX | SPCX261120P00230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | +33.78% | 63.80 | 54.53 | 80.15 | — |
| SPCX | SPCX261120P00225000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 225.00 | +30.87% | 58.48 | 50.56 | 58.62 | — |
| SPCX | SPCX261120P00220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | +27.97% | 50.86 | 46.83 | 48.01 | — |
| SPCX | SPCX261120P00215000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 215.00 | +25.06% | 49.36 | 40.61 | 50.00 | — |
| SPCX | SPCX261120P00210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | +22.15% | 42.58 | 38.28 | 61.19 | — |
| SPCX | SPCX261120P00205000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 205.00 | +19.24% | 36.75 | 35.53 | 35.53 | — |
| SPCX | SPCX261120P00200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | +16.33% | 31.63 | 31.10 | 31.00 | — |
| SPCX | SPCX261120P00195000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | +13.42% | 27.86 | 26.58 | 25.90 | — |
| SPCX | SPCX261120P00190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | +10.52% | 24.33 | 22.86 | 22.94 | — |
| SPCX | SPCX261120P00185000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | +7.61% | 19.94 | 19.58 | 19.94 | — |
| SPCX | SPCX261120P00180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | +4.70% | 16.65 | 16.33 | 16.33 | — |
| SPCX | SPCX261120P00175000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | +1.79% | 13.81 | 13.68 | 13.68 | — |
| SPCX | SPCX261120P00170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -1.12% | 10.87 | 10.78 | 10.87 | — |
| SPCX | SPCX261120P00165000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -4.03% | 8.71 | 8.56 | 8.58 | — |
| SPCX | SPCX261120P00160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -6.93% | 6.72 | 6.40 | 6.56 | — |
| SPCX | SPCX261120P00155000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -9.84% | 4.96 | 4.86 | 4.96 | — |
| SPCX | SPCX261120P00150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -12.75% | 3.66 | 3.58 | 3.65 | — |
| SPCX | SPCX261120P00145000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -15.66% | 2.75 | 2.66 | 2.68 | — |
| SPCX | SPCX261120P00140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -18.57% | 1.98 | 1.94 | 1.94 | — |
| SPCX | SPCX261120P00135000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -21.48% | 1.43 | 1.38 | 1.40 | — |
| SPCX | SPCX261120P00130000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -24.38% | 1.10 | 1.06 | 1.07 | — |
| SPCX | SPCX261120P00125000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | -27.29% | 0.83 | 0.80 | 0.81 | — |
| SPCX | SPCX261120P00120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -30.20% | 0.66 | 0.57 | 0.59 | — |
| SPCX | SPCX261120P00115000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | -33.11% | 0.51 | 0.49 | 0.49 | — |
| SPCX | SPCX261120P00110000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | -36.02% | 0.42 | 0.38 | 0.37 | — |
| SPCX | SPCX261120P00105000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 105.00 | -38.93% | 0.29 | 0.27 | 0.29 | — |
| SPCX | SPCX261120P00100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | -41.83% | 0.29 | 0.22 | 0.24 | — |
| SPCX | SPCX261120P00095000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 95.00 | -44.74% | 0.24 | 0.21 | 0.19 | — |
| SPCX | SPCX261120P00090000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | -47.65% | 0.20 | 0.17 | 0.18 | — |
| SPCX | SPCX261120P00085000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | -50.56% | 0.17 | 0.10 | 0.11 | — |
| SPCX | SPCX261120P00080000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 80.00 | -53.47% | 0.13 | 0.11 | 0.09 | — |
| SPCX | SPCX261120P00075000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 75.00 | -56.38% | 0.12 | 0.09 | 0.07 | — |
| SPCX | SPCX261120P00070000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 70.00 | -59.28% | 0.09 | 0.06 | 0.03 | — |
| SPCX | SPCX261120P00065000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 65.00 | -62.19% | 0.03 | 0.02 | 0.06 | — |
| SPCX | SPCX261120P00060000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 60.00 | -65.10% | 0.06 | 0.03 | 0.03 | — |
| SPCX | SPCX261120P00055000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 55.00 | -68.01% | 0.05 | 0.03 | 0.03 | — |
| SPCX | SPCX261120P00050000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 50.00 | -70.92% | 0.01 | 0.00 | 0.03 | — |
| SPCX | SPCX261120P00045000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 45.00 | -73.83% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261120P00040000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 40.00 | -76.73% | 0.04 | 0.00 | 0.01 | — |
| SPCX | SPCX261120P00035000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 35.00 | -79.64% | 0.04 | 0.00 | 0.03 | — |
| SPCX | SPCX261120P00030000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 30.00 | -82.55% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261120P00025000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 25.00 | -85.46% | 0.04 | 0.00 | 0.04 | — |
| SPCX | SPCX261120P00022500 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 22.50 | -86.91% | 0.01 | 0.00 | — | — |
| SPCX | SPCX261120P00020000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 20.00 | -88.37% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261120P00017500 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 17.50 | -89.82% | 0.01 | 0.00 | — | — |
| SPCX | SPCX261120P00015000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 15.00 | -91.28% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261120P00012500 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 12.50 | -92.73% | 0.03 | 0.00 | — | — |
| SPCX | SPCX261120P00010000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 10.00 | -94.18% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261120P00007500 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 7.50 | -95.64% | 0.01 | 0.00 | — | — |
| SPCX | SPCX261120P00005000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 5.00 | -97.09% | 0.03 | 0.00 | 0.01 | — |
| SPCX | SPCX261120P00002500 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2.50 | -98.55% | 0.03 | 0.00 | — | — |
| SPCX | SPCX261218C00450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | +161.75% | 0.05 | 0.04 | 0.05 | — |
| SPCX | SPCX261218C00445000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 445.00 | +158.84% | 0.10 | 0.04 | 0.08 | — |
| SPCX | SPCX261218C00440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | +155.93% | 0.10 | 0.09 | 0.09 | — |
| SPCX | SPCX261218C00435000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 435.00 | +153.02% | 0.11 | 0.04 | 0.05 | — |
| SPCX | SPCX261218C00430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | +150.12% | 0.07 | 0.04 | 0.07 | — |
| SPCX | SPCX261218C00425000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 425.00 | +147.21% | 0.12 | 0.05 | 0.09 | — |
| SPCX | SPCX261218C00420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | +144.30% | 0.12 | 0.08 | 0.09 | — |
| SPCX | SPCX261218C00415000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 415.00 | +141.39% | 0.13 | 0.05 | 0.10 | — |
| SPCX | SPCX261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | +138.48% | 0.13 | 0.06 | 0.10 | — |
| SPCX | SPCX261218C00405000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 405.00 | +135.57% | 0.14 | 0.10 | 0.08 | — |
| SPCX | SPCX261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | +132.67% | 0.14 | 0.11 | 0.11 | — |
| SPCX | SPCX261218C00395000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 395.00 | +129.76% | 0.15 | 0.09 | 0.10 | — |
| SPCX | SPCX261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +126.85% | 0.16 | 0.12 | 0.05 | — |
| SPCX | SPCX261218C00385000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 385.00 | +123.94% | 0.17 | 0.13 | 0.13 | — |
| SPCX | SPCX261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | +121.03% | 0.17 | 0.14 | 0.15 | — |
| SPCX | SPCX261218C00375000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 375.00 | +118.12% | 0.18 | 0.14 | 0.16 | — |
| SPCX | SPCX261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | +115.22% | 0.19 | 0.15 | 0.11 | — |
| SPCX | SPCX261218C00365000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 365.00 | +112.31% | 0.20 | 0.16 | 0.08 | — |
| SPCX | SPCX261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | +109.40% | 0.21 | 0.17 | 0.20 | — |
| SPCX | SPCX261218C00355000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 355.00 | +106.49% | 0.23 | 0.18 | 0.21 | — |
| SPCX | SPCX261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | +103.58% | 0.24 | 0.20 | 0.20 | — |
| SPCX | SPCX261218C00345000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 345.00 | +100.67% | 0.25 | 0.18 | 0.24 | — |
| SPCX | SPCX261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | +97.77% | 0.27 | 0.23 | 0.25 | — |
| SPCX | SPCX261218C00335000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 335.00 | +94.86% | 0.29 | 0.26 | 0.27 | — |
| SPCX | SPCX261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | +91.95% | 0.31 | 0.26 | 0.20 | — |
| SPCX | SPCX261218C00325000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 325.00 | +89.04% | 0.33 | 0.25 | 0.32 | — |
| SPCX | SPCX261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | +86.13% | 0.35 | 0.27 | 0.40 | — |
| SPCX | SPCX261218C00315000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 315.00 | +83.22% | 0.38 | 0.29 | 0.24 | — |
| SPCX | SPCX261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | +80.32% | 0.37 | 0.32 | 0.36 | — |
| SPCX | SPCX261218C00305000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 305.00 | +77.41% | 0.40 | 0.39 | 0.38 | — |
| SPCX | SPCX261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | +74.50% | 0.44 | 0.39 | 0.44 | — |
| SPCX | SPCX261218C00295000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 295.00 | +71.59% | 0.48 | 0.43 | 0.48 | — |
| SPCX | SPCX261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | +68.68% | 0.57 | 0.48 | 0.54 | — |
| SPCX | SPCX261218C00285000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 285.00 | +65.77% | 0.63 | 0.53 | 0.60 | — |
| SPCX | SPCX261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | +62.87% | 0.69 | 0.59 | 0.68 | — |
| SPCX | SPCX261218C00275000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | +59.96% | 0.77 | 0.66 | 0.73 | — |
| SPCX | SPCX261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | +57.05% | 0.81 | 0.79 | 0.79 | — |
| SPCX | SPCX261218C00265000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | +54.14% | 0.96 | 0.85 | 0.98 | — |
| SPCX | SPCX261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | +51.23% | 1.04 | 0.98 | 1.05 | — |
| SPCX | SPCX261218C00255000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | +48.32% | 1.22 | 1.15 | 1.22 | — |
| SPCX | SPCX261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | +45.42% | 1.35 | 1.28 | 1.35 | — |
| SPCX | SPCX261218C00245000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | +42.51% | 1.55 | 1.48 | 1.54 | — |
| SPCX | SPCX261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | +39.60% | 1.78 | 1.73 | 1.78 | — |
| SPCX | SPCX261218C00235000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 235.00 | +36.69% | 2.07 | 2.05 | 2.07 | — |
| SPCX | SPCX261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | +33.78% | 2.47 | 2.35 | 2.47 | — |
| SPCX | SPCX261218C00225000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 225.00 | +30.87% | 2.88 | 2.81 | 2.88 | — |
| SPCX | SPCX261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | +27.97% | 3.33 | 3.23 | 3.33 | — |
| SPCX | SPCX261218C00215000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 215.00 | +25.06% | 3.91 | 3.78 | 3.98 | — |
| SPCX | SPCX261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | +22.15% | 4.70 | 4.53 | 4.57 | — |
| SPCX | SPCX261218C00205000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 205.00 | +19.24% | 5.48 | 5.24 | 5.48 | — |
| SPCX | SPCX261218C00200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | +16.33% | 6.42 | 6.21 | 6.35 | — |
| SPCX | SPCX261218C00195000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | +13.42% | 7.42 | 7.33 | 7.40 | — |
| SPCX | SPCX261218C00190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | +10.52% | 8.92 | 8.84 | 8.84 | — |
| SPCX | SPCX261218C00185000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | +7.61% | 10.33 | 10.23 | 10.32 | — |
| SPCX | SPCX261218C00180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | +4.70% | 12.22 | 11.94 | 12.10 | — |
| SPCX | SPCX261218C00175000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | +1.79% | 14.46 | 14.13 | 14.14 | — |
| SPCX | SPCX261218C00170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -1.12% | 16.72 | 16.21 | 16.36 | — |
| SPCX | SPCX261218C00165000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -4.03% | 19.31 | 18.92 | 18.95 | — |
| SPCX | SPCX261218C00160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -6.93% | 22.01 | 21.60 | 21.89 | — |
| SPCX | SPCX261218C00155000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -9.84% | 25.64 | 24.51 | 25.05 | — |
| SPCX | SPCX261218C00150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -12.75% | 28.70 | 28.58 | 28.58 | — |
| SPCX | SPCX261218C00145000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -15.66% | 32.60 | 31.44 | 33.20 | — |
| SPCX | SPCX261218C00140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -18.57% | 37.01 | 36.61 | 36.61 | — |
| SPCX | SPCX261218C00135000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -21.48% | 41.17 | 39.99 | 41.52 | — |
| SPCX | SPCX261218C00130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -24.38% | 45.49 | 43.43 | 45.58 | — |
| SPCX | SPCX261218C00125000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -27.29% | 50.39 | 48.82 | 49.10 | — |
| SPCX | SPCX261218C00120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -30.20% | 54.78 | 53.19 | 55.20 | — |
| SPCX | SPCX261218C00115000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -33.11% | 59.91 | 57.18 | 60.53 | — |
| SPCX | SPCX261218C00110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -36.02% | 63.88 | 62.88 | 64.34 | — |
| SPCX | SPCX261218C00105000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -38.93% | 71.64 | 63.42 | 69.11 | — |
| SPCX | SPCX261218C00100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -41.83% | 74.57 | 71.96 | 73.18 | — |
| SPCX | SPCX261218C00095000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -44.74% | 80.30 | 73.33 | 73.97 | — |
| SPCX | SPCX261218C00090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -47.65% | 85.21 | 78.26 | 81.05 | — |
| SPCX | SPCX261218C00085000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -50.56% | 92.65 | 82.87 | 89.21 | — |
| SPCX | SPCX261218C00080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -53.47% | 94.92 | 87.98 | 94.25 | — |
| SPCX | SPCX261218C00075000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | -56.38% | 103.18 | 93.31 | 77.00 | — |
| SPCX | SPCX261218C00070000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 70.00 | -59.28% | 106.88 | 98.44 | 106.00 | — |
| SPCX | SPCX261218C00065000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 65.00 | -62.19% | 112.23 | 103.13 | 102.51 | — |
| SPCX | SPCX261218C00060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 60.00 | -65.10% | 114.70 | 107.89 | 88.18 | — |
| SPCX | SPCX261218C00055000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 55.00 | -68.01% | 120.41 | 113.54 | 93.90 | — |
| SPCX | SPCX261218C00050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 50.00 | -70.92% | 127.23 | 119.45 | 106.00 | — |
| SPCX | SPCX261218C00045000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 45.00 | -73.83% | 132.38 | 120.72 | 105.45 | — |
| SPCX | SPCX261218C00040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 40.00 | -76.73% | 133.54 | 125.37 | 106.07 | — |
| SPCX | SPCX261218C00035000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 35.00 | -79.64% | 138.67 | 135.04 | 121.85 | — |
| SPCX | SPCX261218C00030000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 30.00 | -82.55% | 147.36 | 137.18 | — | — |
| SPCX | SPCX261218C00025000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 25.00 | -85.46% | 147.92 | 144.23 | 155.80 | — |
| SPCX | SPCX261218C00020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 20.00 | -88.37% | 154.11 | 147.69 | — | — |
| SPCX | SPCX261218C00015000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 15.00 | -91.28% | 163.24 | 150.13 | — | — |
| SPCX | SPCX261218C00010000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 10.00 | -94.18% | 164.79 | 154.66 | — | — |
| SPCX | SPCX261218C00005000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5.00 | -97.09% | 169.67 | 160.21 | 147.53 | — |
| SPCX | SPCX261218P00450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | +161.75% | 280.09 | 276.30 | 274.64 | — |
| SPCX | SPCX261218P00445000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 445.00 | +158.84% | 280.14 | 265.08 | — | — |
| SPCX | SPCX261218P00440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | +155.93% | 272.99 | 265.27 | — | — |
| SPCX | SPCX261218P00435000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 435.00 | +153.02% | 264.25 | 261.61 | — | — |
| SPCX | SPCX261218P00430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | +150.12% | 267.02 | 253.23 | — | — |
| SPCX | SPCX261218P00425000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 425.00 | +147.21% | 256.09 | 249.69 | — | — |
| SPCX | SPCX261218P00420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | +144.30% | 250.81 | 242.23 | — | — |
| SPCX | SPCX261218P00415000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 415.00 | +141.39% | 244.75 | 243.80 | — | — |
| SPCX | SPCX261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | +138.48% | 240.76 | 237.68 | — | — |
| SPCX | SPCX261218P00405000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 405.00 | +135.57% | 240.39 | 226.51 | — | — |
| SPCX | SPCX261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | +132.67% | 235.21 | 221.08 | 288.67 | — |
| SPCX | SPCX261218P00395000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 395.00 | +129.76% | 227.60 | 217.24 | — | — |
| SPCX | SPCX261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +126.85% | 217.91 | 210.50 | — | — |
| SPCX | SPCX261218P00385000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 385.00 | +123.94% | 217.84 | 205.66 | — | — |
| SPCX | SPCX261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | +121.03% | 213.86 | 204.12 | 232.89 | — |
| SPCX | SPCX261218P00375000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 375.00 | +118.12% | 209.82 | 195.98 | — | — |
| SPCX | SPCX261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | +115.22% | 203.48 | 198.48 | — | — |
| SPCX | SPCX261218P00365000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 365.00 | +112.31% | 199.67 | 191.75 | 228.60 | — |
| SPCX | SPCX261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | +109.40% | 191.16 | 181.60 | — | — |
| SPCX | SPCX261218P00355000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 355.00 | +106.49% | 189.56 | 178.38 | 162.70 | — |
| SPCX | SPCX261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | +103.58% | 182.29 | 177.02 | 238.31 | — |
| SPCX | SPCX261218P00345000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 345.00 | +100.67% | 176.00 | 169.34 | 230.89 | — |
| SPCX | SPCX261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | +97.77% | 169.90 | 166.82 | 149.73 | — |
| SPCX | SPCX261218P00335000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 335.00 | +94.86% | 167.27 | 158.76 | 200.01 | — |
| SPCX | SPCX261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | +91.95% | 163.91 | 157.30 | 145.23 | — |
| SPCX | SPCX261218P00325000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 325.00 | +89.04% | 157.57 | 147.29 | 137.16 | — |
| SPCX | SPCX261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | +86.13% | 154.99 | 143.14 | — | — |
| SPCX | SPCX261218P00315000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 315.00 | +83.22% | 149.56 | 136.76 | 166.03 | — |
| SPCX | SPCX261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | +80.32% | 141.68 | 132.69 | 160.10 | — |
| SPCX | SPCX261218P00305000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 305.00 | +77.41% | 138.04 | 126.86 | 126.58 | — |
| SPCX | SPCX261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | +74.50% | 130.53 | 125.43 | 142.50 | — |
| SPCX | SPCX261218P00295000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 295.00 | +71.59% | 129.18 | 120.13 | 120.46 | — |
| SPCX | SPCX261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | +68.68% | 124.51 | 112.24 | 152.70 | — |
| SPCX | SPCX261218P00285000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 285.00 | +65.77% | 118.28 | 109.89 | 128.16 | — |
| SPCX | SPCX261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | +62.87% | 113.22 | 105.24 | 136.12 | — |
| SPCX | SPCX261218P00275000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | +59.96% | 104.92 | 97.56 | 138.46 | — |
| SPCX | SPCX261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | +57.05% | 102.40 | 93.54 | 100.27 | — |
| SPCX | SPCX261218P00265000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | +54.14% | 97.54 | 87.75 | 117.65 | — |
| SPCX | SPCX261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | +51.23% | 92.95 | 85.84 | 124.00 | — |
| SPCX | SPCX261218P00255000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | +48.32% | 88.58 | 79.52 | 119.81 | — |
| SPCX | SPCX261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | +45.42% | 81.94 | 75.56 | 76.41 | — |
| SPCX | SPCX261218P00245000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | +42.51% | 77.27 | 71.19 | 93.80 | — |
| SPCX | SPCX261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | +39.60% | 73.19 | 64.14 | 92.60 | — |
| SPCX | SPCX261218P00235000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 235.00 | +36.69% | 66.79 | 60.69 | 122.50 | — |
| SPCX | SPCX261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | +33.78% | 62.44 | 56.17 | 55.80 | — |
| SPCX | SPCX261218P00225000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 225.00 | +30.87% | 58.89 | 51.92 | 63.07 | — |
| SPCX | SPCX261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | +27.97% | 53.24 | 49.22 | 49.40 | — |
| SPCX | SPCX261218P00215000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 215.00 | +25.06% | 47.43 | 44.89 | 43.50 | — |
| SPCX | SPCX261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | +22.15% | 41.86 | 40.24 | 41.56 | — |
| SPCX | SPCX261218P00205000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 205.00 | +19.24% | 37.92 | 36.29 | 36.50 | — |
| SPCX | SPCX261218P00200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | +16.33% | 33.64 | 33.41 | 31.38 | — |
| SPCX | SPCX261218P00195000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | +13.42% | 29.91 | 29.18 | 28.30 | — |
| SPCX | SPCX261218P00190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | +10.52% | 26.29 | 25.31 | 25.70 | — |
| SPCX | SPCX261218P00185000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | +7.61% | 22.17 | 22.07 | 22.17 | — |
| SPCX | SPCX261218P00180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | +4.70% | 19.41 | 19.16 | 18.45 | — |
| SPCX | SPCX261218P00175000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | +1.79% | 16.45 | 15.83 | 16.19 | — |
| SPCX | SPCX261218P00170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -1.12% | 13.58 | 13.52 | 13.55 | — |
| SPCX | SPCX261218P00165000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -4.03% | 11.13 | 11.00 | 11.10 | — |
| SPCX | SPCX261218P00160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -6.93% | 8.84 | 8.80 | 8.84 | — |
| SPCX | SPCX261218P00155000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -9.84% | 7.24 | 6.99 | 6.99 | — |
| SPCX | SPCX261218P00150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -12.75% | 5.55 | 5.43 | 5.55 | — |
| SPCX | SPCX261218P00145000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -15.66% | 4.33 | 4.30 | 4.33 | — |
| SPCX | SPCX261218P00140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -18.57% | 3.36 | 3.27 | 3.35 | — |
| SPCX | SPCX261218P00135000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -21.48% | 2.56 | 2.48 | 2.48 | — |
| SPCX | SPCX261218P00130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -24.38% | 1.99 | 1.92 | 1.92 | — |
| SPCX | SPCX261218P00125000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -27.29% | 1.49 | 1.46 | 1.48 | — |
| SPCX | SPCX261218P00120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -30.20% | 1.17 | 1.14 | 1.14 | — |
| SPCX | SPCX261218P00115000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -33.11% | 0.90 | 0.84 | 0.89 | — |
| SPCX | SPCX261218P00110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -36.02% | 0.74 | 0.69 | 0.69 | — |
| SPCX | SPCX261218P00105000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -38.93% | 0.60 | 0.55 | 0.57 | — |
| SPCX | SPCX261218P00100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -41.83% | 0.49 | 0.45 | 0.45 | — |
| SPCX | SPCX261218P00095000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -44.74% | 0.36 | 0.32 | 0.34 | — |
| SPCX | SPCX261218P00090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -47.65% | 0.30 | 0.29 | 0.29 | — |
| SPCX | SPCX261218P00085000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -50.56% | 0.24 | 0.20 | 0.24 | — |
| SPCX | SPCX261218P00080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -53.47% | 0.23 | 0.16 | 0.20 | — |
| SPCX | SPCX261218P00075000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | -56.38% | 0.13 | 0.11 | 0.15 | — |
| SPCX | SPCX261218P00070000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 70.00 | -59.28% | 0.16 | 0.08 | 0.11 | — |
| SPCX | SPCX261218P00065000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 65.00 | -62.19% | 0.12 | 0.06 | 0.08 | — |
| SPCX | SPCX261218P00060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 60.00 | -65.10% | 0.10 | 0.03 | 0.06 | — |
| SPCX | SPCX261218P00055000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 55.00 | -68.01% | 0.08 | 0.01 | 0.03 | — |
| SPCX | SPCX261218P00050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 50.00 | -70.92% | 0.07 | 0.06 | 0.06 | — |
| SPCX | SPCX261218P00045000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 45.00 | -73.83% | 0.06 | 0.01 | 0.04 | — |
| SPCX | SPCX261218P00040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 40.00 | -76.73% | 0.06 | 0.01 | 0.02 | — |
| SPCX | SPCX261218P00035000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 35.00 | -79.64% | 0.05 | 0.03 | 0.03 | — |
| SPCX | SPCX261218P00030000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 30.00 | -82.55% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX261218P00025000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 25.00 | -85.46% | 0.03 | 0.00 | 0.01 | — |
| SPCX | SPCX261218P00020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 20.00 | -88.37% | 0.04 | 0.00 | 0.03 | — |
| SPCX | SPCX261218P00015000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 15.00 | -91.28% | 0.03 | 0.00 | 0.01 | — |
| SPCX | SPCX261218P00010000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 10.00 | -94.18% | 0.01 | 0.00 | 0.03 | — |
| SPCX | SPCX261218P00005000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5.00 | -97.09% | 0.17 | 0.00 | 0.01 | — |
| SPCX | SPCX270115C00450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | +161.75% | 0.13 | 0.08 | 0.10 | — |
| SPCX | SPCX270115C00445000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 445.00 | +158.84% | 0.13 | 0.11 | 0.11 | — |
| SPCX | SPCX270115C00440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | +155.93% | 0.18 | 0.07 | 0.14 | — |
| SPCX | SPCX270115C00435000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 435.00 | +153.02% | 0.19 | 0.12 | 0.07 | — |
| SPCX | SPCX270115C00430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | +150.12% | 0.19 | 0.12 | 0.09 | — |
| SPCX | SPCX270115C00425000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 425.00 | +147.21% | 0.21 | 0.01 | 0.17 | — |
| SPCX | SPCX270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | +144.30% | 0.22 | 0.01 | 0.16 | — |
| SPCX | SPCX270115C00415000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 415.00 | +141.39% | 0.23 | 0.05 | 0.13 | — |
| SPCX | SPCX270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | +138.48% | 0.25 | 0.04 | 0.20 | — |
| SPCX | SPCX270115C00405000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 405.00 | +135.57% | 0.22 | 0.11 | 0.13 | — |
| SPCX | SPCX270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | +132.67% | 0.27 | 0.10 | 0.21 | — |
| SPCX | SPCX270115C00395000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 395.00 | +129.76% | 0.37 | 0.07 | 0.13 | — |
| SPCX | SPCX270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +126.85% | 0.33 | 0.03 | 0.24 | — |
| SPCX | SPCX270115C00385000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 385.00 | +123.94% | 0.27 | 0.10 | 0.18 | — |
| SPCX | SPCX270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | +121.03% | 0.25 | 0.19 | 0.23 | — |
| SPCX | SPCX270115C00375000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 375.00 | +118.12% | 0.31 | 0.20 | 0.30 | — |
| SPCX | SPCX270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | +115.22% | 0.28 | 0.21 | 0.32 | — |
| SPCX | SPCX270115C00365000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 365.00 | +112.31% | 0.34 | 0.22 | 0.30 | — |
| SPCX | SPCX270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | +109.40% | 0.36 | 0.28 | 0.32 | — |
| SPCX | SPCX270115C00355000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 355.00 | +106.49% | 0.38 | 0.26 | 0.22 | — |
| SPCX | SPCX270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | +103.58% | 0.36 | 0.34 | 0.38 | — |
| SPCX | SPCX270115C00345000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 345.00 | +100.67% | 0.39 | 0.31 | 0.30 | — |
| SPCX | SPCX270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | +97.77% | 0.46 | 0.34 | 0.43 | — |
| SPCX | SPCX270115C00335000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 335.00 | +94.86% | 0.48 | 0.42 | 0.48 | — |
| SPCX | SPCX270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | +91.95% | 0.52 | 0.40 | 0.62 | — |
| SPCX | SPCX270115C00325000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 325.00 | +89.04% | 0.52 | 0.48 | 0.48 | — |
| SPCX | SPCX270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | +86.13% | 0.56 | 0.52 | 0.59 | — |
| SPCX | SPCX270115C00315000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 315.00 | +83.22% | 0.64 | 0.55 | 0.57 | — |
| SPCX | SPCX270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | +80.32% | 0.65 | 0.60 | 0.79 | — |
| SPCX | SPCX270115C00305000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 305.00 | +77.41% | 0.70 | 0.63 | 0.70 | — |
| SPCX | SPCX270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | +74.50% | 0.81 | 0.67 | 0.77 | — |
| SPCX | SPCX270115C00295000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 295.00 | +71.59% | 0.85 | 0.78 | 0.84 | — |
| SPCX | SPCX270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | +68.68% | 0.97 | 0.88 | 0.93 | — |
| SPCX | SPCX270115C00285000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 285.00 | +65.77% | 1.02 | 0.96 | 0.99 | — |
| SPCX | SPCX270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | +62.87% | 1.10 | 1.09 | 1.09 | — |
| SPCX | SPCX270115C00275000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 275.00 | +59.96% | 1.30 | 1.19 | 1.25 | — |
| SPCX | SPCX270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | +57.05% | 1.44 | 1.33 | 1.35 | — |
| SPCX | SPCX270115C00265000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 265.00 | +54.14% | 1.57 | 1.45 | 1.52 | — |
| SPCX | SPCX270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | +51.23% | 1.75 | 1.62 | 1.75 | — |
| SPCX | SPCX270115C00255000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 255.00 | +48.32% | 1.98 | 1.89 | 1.98 | — |
| SPCX | SPCX270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | +45.42% | 2.24 | 2.19 | 2.19 | — |
| SPCX | SPCX270115C00245000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 245.00 | +42.51% | 2.53 | 2.43 | 2.53 | — |
| SPCX | SPCX270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | +39.60% | 2.85 | 2.70 | 2.82 | — |
| SPCX | SPCX270115C00235000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 235.00 | +36.69% | 3.24 | 3.08 | 3.16 | — |
| SPCX | SPCX270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | +33.78% | 3.77 | 3.53 | 3.76 | — |
| SPCX | SPCX270115C00225000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 225.00 | +30.87% | 4.33 | 4.06 | 4.30 | — |
| SPCX | SPCX270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | +27.97% | 4.83 | 4.68 | 4.82 | — |
| SPCX | SPCX270115C00215000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 215.00 | +25.06% | 5.54 | 5.47 | 5.50 | — |
| SPCX | SPCX270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | +22.15% | 6.35 | 6.11 | 6.35 | — |
| SPCX | SPCX270115C00205000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 205.00 | +19.24% | 7.33 | 7.29 | 7.33 | — |
| SPCX | SPCX270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | +16.33% | 8.60 | 8.19 | 8.37 | — |
| SPCX | SPCX270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | +13.42% | 9.83 | 9.48 | 9.60 | — |
| SPCX | SPCX270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | +10.52% | 11.33 | 10.88 | 11.02 | — |
| SPCX | SPCX270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | +7.61% | 12.98 | 12.66 | 12.70 | — |
| SPCX | SPCX270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | +4.70% | 14.88 | 14.15 | 14.50 | — |
| SPCX | SPCX270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | +1.79% | 17.10 | 16.69 | 16.69 | — |
| SPCX | SPCX270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -1.12% | 19.26 | 18.34 | 18.82 | — |
| SPCX | SPCX270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -4.03% | 21.81 | 20.95 | 21.38 | — |
| SPCX | SPCX270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -6.93% | 24.45 | 24.30 | 24.30 | — |
| SPCX | SPCX270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -9.84% | 27.54 | 26.72 | 27.17 | — |
| SPCX | SPCX270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -12.75% | 30.59 | 30.23 | 30.47 | — |
| SPCX | SPCX270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -15.66% | 34.64 | 33.03 | 33.91 | — |
| SPCX | SPCX270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -18.57% | 37.99 | 37.61 | 38.94 | — |
| SPCX | SPCX270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -21.48% | 41.81 | 41.31 | 42.80 | — |
| SPCX | SPCX270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -24.38% | 47.10 | 45.96 | 46.61 | — |
| SPCX | SPCX270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -27.29% | 51.23 | 48.65 | 51.18 | — |
| SPCX | SPCX270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -30.20% | 56.13 | 54.08 | 55.17 | — |
| SPCX | SPCX270115C00115000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -33.11% | 62.39 | 59.44 | 61.95 | — |
| SPCX | SPCX270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -36.02% | 65.72 | 62.82 | 63.98 | — |
| SPCX | SPCX270115C00105000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -38.93% | 70.21 | 68.24 | 68.90 | — |
| SPCX | SPCX270115C00100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -41.83% | 73.60 | 71.41 | 74.33 | — |
| SPCX | SPCX270115C00095000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -44.74% | 82.14 | 75.44 | 75.00 | — |
| SPCX | SPCX270115C00090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -47.65% | 83.33 | 81.97 | 86.00 | — |
| SPCX | SPCX270115C00085000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -50.56% | 90.59 | 83.50 | 72.50 | — |
| SPCX | SPCX270115C00080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -53.47% | 97.36 | 88.86 | 95.64 | — |
| SPCX | SPCX270115C00075000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -56.38% | 102.89 | 93.19 | 95.50 | — |
| SPCX | SPCX270115C00070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -59.28% | 105.98 | 96.60 | 94.67 | — |
| SPCX | SPCX270115C00065000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -62.19% | 111.35 | 103.23 | 85.10 | — |
| SPCX | SPCX270115C00060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -65.10% | 115.20 | 109.68 | 97.70 | — |
| SPCX | SPCX270115C00055000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -68.01% | 119.98 | 114.44 | 100.21 | — |
| SPCX | SPCX270115C00050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -70.92% | 125.32 | 117.69 | 96.70 | — |
| SPCX | SPCX270115C00045000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -73.83% | 131.02 | 120.50 | 75.15 | — |
| SPCX | SPCX270115C00040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -76.73% | 133.92 | 126.32 | 107.35 | — |
| SPCX | SPCX270115C00035000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -79.64% | 141.84 | 131.65 | 81.59 | — |
| SPCX | SPCX270115C00030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -82.55% | 146.50 | 135.09 | 126.87 | — |
| SPCX | SPCX270115C00025000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -85.46% | 153.11 | 143.24 | 114.48 | — |
| SPCX | SPCX270115C00020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 20.00 | -88.37% | 158.07 | 147.91 | 123.95 | — |
| SPCX | SPCX270115C00015000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 15.00 | -91.28% | 163.29 | 153.23 | — | — |
| SPCX | SPCX270115C00010000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 10.00 | -94.18% | 164.69 | 155.86 | 143.40 | — |
| SPCX | SPCX270115C00005000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5.00 | -97.09% | 169.41 | 161.65 | 109.16 | — |
| SPCX | SPCX270115P00450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | +161.75% | 280.92 | 274.16 | 304.79 | — |
| SPCX | SPCX270115P00445000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 445.00 | +158.84% | 274.27 | 271.88 | 334.15 | — |
| SPCX | SPCX270115P00440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | +155.93% | 272.64 | 263.93 | 279.82 | — |
| SPCX | SPCX270115P00435000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 435.00 | +153.02% | 270.65 | 258.92 | — | — |
| SPCX | SPCX270115P00430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | +150.12% | 257.22 | 255.35 | — | — |
| SPCX | SPCX270115P00425000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 425.00 | +147.21% | 255.69 | 248.28 | — | — |
| SPCX | SPCX270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | +144.30% | 254.93 | 244.72 | — | — |
| SPCX | SPCX270115P00415000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 415.00 | +141.39% | 248.49 | 235.80 | — | — |
| SPCX | SPCX270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | +138.48% | 242.56 | 234.94 | — | — |
| SPCX | SPCX270115P00405000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 405.00 | +135.57% | 240.90 | 226.26 | 221.10 | — |
| SPCX | SPCX270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | +132.67% | 228.72 | 225.96 | — | — |
| SPCX | SPCX270115P00395000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 395.00 | +129.76% | 223.83 | 222.86 | — | — |
| SPCX | SPCX270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +126.85% | 218.93 | 215.60 | — | — |
| SPCX | SPCX270115P00385000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 385.00 | +123.94% | 219.88 | 208.88 | — | — |
| SPCX | SPCX270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | +121.03% | 213.56 | 202.31 | 265.40 | — |
| SPCX | SPCX270115P00375000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 375.00 | +118.12% | 206.33 | 202.08 | — | — |
| SPCX | SPCX270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | +115.22% | 203.23 | 192.34 | — | — |
| SPCX | SPCX270115P00365000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 365.00 | +112.31% | 199.28 | 192.90 | — | — |
| SPCX | SPCX270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | +109.40% | 193.30 | 183.93 | — | — |
| SPCX | SPCX270115P00355000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 355.00 | +106.49% | 186.10 | 179.66 | — | — |
| SPCX | SPCX270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | +103.58% | 178.87 | 172.71 | 167.72 | — |
| SPCX | SPCX270115P00345000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 345.00 | +100.67% | 176.97 | 170.00 | 234.64 | — |
| SPCX | SPCX270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | +97.77% | 173.28 | 164.53 | 229.60 | — |
| SPCX | SPCX270115P00335000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 335.00 | +94.86% | 167.40 | 157.83 | — | — |
| SPCX | SPCX270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | +91.95% | 158.35 | 153.01 | — | — |
| SPCX | SPCX270115P00325000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 325.00 | +89.04% | 154.33 | 147.92 | — | — |
| SPCX | SPCX270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | +86.13% | 151.63 | 146.08 | — | — |
| SPCX | SPCX270115P00315000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 315.00 | +83.22% | 149.50 | 137.99 | 138.35 | — |
| SPCX | SPCX270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | +80.32% | 143.86 | 133.31 | — | — |
| SPCX | SPCX270115P00305000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 305.00 | +77.41% | 134.92 | 129.24 | 193.85 | — |
| SPCX | SPCX270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | +74.50% | 133.33 | 124.13 | 166.00 | — |
| SPCX | SPCX270115P00295000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 295.00 | +71.59% | 128.60 | 118.59 | 137.80 | — |
| SPCX | SPCX270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | +68.68% | 123.07 | 114.15 | 152.12 | — |
| SPCX | SPCX270115P00285000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 285.00 | +65.77% | 115.41 | 108.04 | 130.10 | — |
| SPCX | SPCX270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | +62.87% | 112.89 | 103.39 | 122.77 | — |
| SPCX | SPCX270115P00275000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 275.00 | +59.96% | 106.92 | 97.69 | 168.90 | — |
| SPCX | SPCX270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | +57.05% | 103.74 | 94.41 | 130.99 | — |
| SPCX | SPCX270115P00265000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 265.00 | +54.14% | 96.50 | 89.73 | 117.76 | — |
| SPCX | SPCX270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | +51.23% | 90.85 | 84.09 | 126.60 | — |
| SPCX | SPCX270115P00255000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 255.00 | +48.32% | 88.97 | 78.94 | 143.37 | — |
| SPCX | SPCX270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | +45.42% | 80.02 | 74.87 | 93.51 | — |
| SPCX | SPCX270115P00245000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 245.00 | +42.51% | 77.05 | 69.54 | 98.05 | — |
| SPCX | SPCX270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | +39.60% | 72.50 | 66.78 | 88.76 | — |
| SPCX | SPCX270115P00235000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 235.00 | +36.69% | 69.80 | 60.00 | 80.14 | — |
| SPCX | SPCX270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | +33.78% | 61.09 | 57.27 | 81.51 | — |
| SPCX | SPCX270115P00225000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 225.00 | +30.87% | 58.42 | 54.15 | 59.86 | — |
| SPCX | SPCX270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | +27.97% | 52.94 | 49.39 | 53.40 | — |
| SPCX | SPCX270115P00215000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 215.00 | +25.06% | 48.15 | 45.71 | 57.58 | — |
| SPCX | SPCX270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | +22.15% | 43.79 | 42.26 | 42.67 | — |
| SPCX | SPCX270115P00205000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 205.00 | +19.24% | 39.30 | 37.60 | 37.46 | — |
| SPCX | SPCX270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | +16.33% | 34.74 | 33.69 | 34.74 | — |
| SPCX | SPCX270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | +13.42% | 32.24 | 30.35 | 30.48 | — |
| SPCX | SPCX270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | +10.52% | 27.44 | 27.10 | 27.02 | — |
| SPCX | SPCX270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | +7.61% | 24.15 | 23.79 | 23.76 | — |
| SPCX | SPCX270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | +4.70% | 21.41 | 21.09 | 20.85 | — |
| SPCX | SPCX270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | +1.79% | 18.52 | 18.04 | 18.05 | — |
| SPCX | SPCX270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -1.12% | 15.42 | 15.00 | 15.33 | — |
| SPCX | SPCX270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -4.03% | 13.10 | 12.56 | 12.95 | — |
| SPCX | SPCX270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -6.93% | 10.84 | 10.69 | 10.80 | — |
| SPCX | SPCX270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -9.84% | 8.82 | 8.79 | 8.79 | — |
| SPCX | SPCX270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -12.75% | 7.32 | 7.19 | 7.19 | — |
| SPCX | SPCX270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -15.66% | 5.94 | 5.68 | 5.80 | — |
| SPCX | SPCX270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -18.57% | 4.74 | 4.53 | 4.60 | — |
| SPCX | SPCX270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -21.48% | 3.78 | 3.59 | 3.65 | — |
| SPCX | SPCX270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -24.38% | 2.87 | 2.83 | 2.83 | — |
| SPCX | SPCX270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -27.29% | 2.27 | 2.19 | 2.19 | — |
| SPCX | SPCX270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -30.20% | 1.73 | 1.70 | 1.73 | — |
| SPCX | SPCX270115P00115000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -33.11% | 1.42 | 1.33 | 1.33 | — |
| SPCX | SPCX270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -36.02% | 1.09 | 0.99 | 1.03 | — |
| SPCX | SPCX270115P00105000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -38.93% | 0.86 | 0.81 | 0.80 | — |
| SPCX | SPCX270115P00100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -41.83% | 0.68 | 0.61 | 0.66 | — |
| SPCX | SPCX270115P00095000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -44.74% | 0.55 | 0.51 | 0.51 | — |
| SPCX | SPCX270115P00090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -47.65% | 0.45 | 0.40 | 0.40 | — |
| SPCX | SPCX270115P00085000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -50.56% | 0.36 | 0.34 | 0.34 | — |
| SPCX | SPCX270115P00080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -53.47% | 0.33 | 0.22 | 0.27 | — |
| SPCX | SPCX270115P00075000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -56.38% | 0.27 | 0.17 | 0.23 | — |
| SPCX | SPCX270115P00070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -59.28% | 0.31 | 0.17 | 0.18 | — |
| SPCX | SPCX270115P00065000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -62.19% | 0.18 | 0.11 | 0.15 | — |
| SPCX | SPCX270115P00060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -65.10% | 0.12 | 0.07 | 0.11 | — |
| SPCX | SPCX270115P00055000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -68.01% | 0.10 | 0.08 | 0.08 | — |
| SPCX | SPCX270115P00050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -70.92% | 0.09 | 0.07 | 0.06 | — |
| SPCX | SPCX270115P00045000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -73.83% | 0.09 | 0.01 | 0.06 | — |
| SPCX | SPCX270115P00040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -76.73% | 0.05 | 0.01 | 0.04 | — |
| SPCX | SPCX270115P00035000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -79.64% | 0.35 | 0.00 | 0.03 | — |
| SPCX | SPCX270115P00030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -82.55% | 0.08 | 0.00 | 0.02 | — |
| SPCX | SPCX270115P00025000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -85.46% | 0.01 | 0.00 | 0.02 | — |
| SPCX | SPCX270115P00020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 20.00 | -88.37% | 0.08 | 0.00 | 0.02 | — |
| SPCX | SPCX270115P00015000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 15.00 | -91.28% | 0.11 | 0.00 | 0.02 | — |
| SPCX | SPCX270115P00010000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 10.00 | -94.18% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX270115P00005000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5.00 | -97.09% | 0.01 | 0.00 | 0.03 | — |
| SPCX | SPCX270219C00450000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | +161.75% | 0.23 | 0.12 | 0.22 | — |
| SPCX | SPCX270219C00445000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 445.00 | +158.84% | 0.31 | 0.03 | 0.30 | — |
| SPCX | SPCX270219C00440000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | +155.93% | 0.33 | 0.20 | 0.31 | — |
| SPCX | SPCX270219C00435000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 435.00 | +153.02% | 0.38 | 0.08 | 0.22 | — |
| SPCX | SPCX270219C00430000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | +150.12% | 0.46 | 0.07 | 0.20 | — |
| SPCX | SPCX270219C00425000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 425.00 | +147.21% | 0.52 | 0.04 | 0.68 | — |
| SPCX | SPCX270219C00420000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | +144.30% | 0.40 | 0.20 | 0.14 | — |
| SPCX | SPCX270219C00415000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 415.00 | +141.39% | 0.40 | 0.08 | 0.32 | — |
| SPCX | SPCX270219C00410000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | +138.48% | 0.54 | 0.16 | 0.16 | — |
| SPCX | SPCX270219C00405000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 405.00 | +135.57% | 0.59 | 0.11 | 0.30 | — |
| SPCX | SPCX270219C00400000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | +132.67% | 0.65 | 0.22 | 0.17 | — |
| SPCX | SPCX270219C00395000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 395.00 | +129.76% | 0.48 | 0.36 | 0.49 | — |
| SPCX | SPCX270219C00390000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | +126.85% | 0.61 | 0.27 | 0.37 | — |
| SPCX | SPCX270219C00385000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 385.00 | +123.94% | 0.68 | 0.32 | 0.32 | — |
| SPCX | SPCX270219C00380000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | +121.03% | 0.72 | 0.31 | 0.28 | — |
| SPCX | SPCX270219C00375000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 375.00 | +118.12% | 0.79 | 0.22 | 0.24 | — |
| SPCX | SPCX270219C00370000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | +115.22% | 0.87 | 0.46 | 0.30 | — |
| SPCX | SPCX270219C00365000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 365.00 | +112.31% | 0.97 | 0.46 | 0.33 | — |
| SPCX | SPCX270219C00360000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | +109.40% | 0.98 | 0.42 | 0.28 | — |
| SPCX | SPCX270219C00355000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 355.00 | +106.49% | 0.95 | 0.45 | 0.27 | — |
| SPCX | SPCX270219C00350000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | +103.58% | 1.04 | 0.52 | 0.61 | — |
| SPCX | SPCX270219C00345000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 345.00 | +100.67% | 1.00 | 0.57 | 0.56 | — |
| SPCX | SPCX270219C00340000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | +97.77% | 1.02 | 0.78 | 0.82 | — |
| SPCX | SPCX270219C00335000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 335.00 | +94.86% | 1.30 | 0.61 | 0.34 | — |
| SPCX | SPCX270219C00330000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | +91.95% | 1.23 | 0.83 | 0.75 | — |
| SPCX | SPCX270219C00325000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 325.00 | +89.04% | 1.38 | 0.99 | 1.10 | — |
| SPCX | SPCX270219C00320000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | +86.13% | 1.37 | 1.03 | 1.43 | — |
| SPCX | SPCX270219C00315000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 315.00 | +83.22% | 1.65 | 1.08 | 1.54 | — |
| SPCX | SPCX270219C00310000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | +80.32% | 1.47 | 1.20 | 1.44 | — |
| SPCX | SPCX270219C00305000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 305.00 | +77.41% | 1.68 | 1.33 | 1.68 | — |
| SPCX | SPCX270219C00300000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | +74.50% | 1.69 | 1.49 | 1.55 | — |
| SPCX | SPCX270219C00295000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 295.00 | +71.59% | 1.79 | 1.62 | 1.79 | — |
| SPCX | SPCX270219C00290000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | +68.68% | 2.26 | 1.73 | 2.26 | — |
| SPCX | SPCX270219C00285000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 285.00 | +65.77% | 2.43 | 1.93 | 2.30 | — |
| SPCX | SPCX270219C00280000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | +62.87% | 2.35 | 2.13 | 2.35 | — |
| SPCX | SPCX270219C00275000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 275.00 | +59.96% | 2.69 | 2.17 | 2.51 | — |
| SPCX | SPCX270219C00270000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | +57.05% | 2.84 | 2.45 | 2.35 | — |
| SPCX | SPCX270219C00265000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 265.00 | +54.14% | 3.28 | 2.78 | 3.04 | — |
| SPCX | SPCX270219C00260000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | +51.23% | 3.69 | 2.97 | 3.55 | — |
| SPCX | SPCX270219C00255000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 255.00 | +48.32% | 4.19 | 3.34 | 4.23 | — |
| SPCX | SPCX270219C00250000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | +45.42% | 4.15 | 3.80 | 4.05 | — |
| SPCX | SPCX270219C00245000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 245.00 | +42.51% | 4.72 | 4.09 | 4.30 | — |
| SPCX | SPCX270219C00240000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | +39.60% | 5.18 | 4.72 | 5.00 | — |
| SPCX | SPCX270219C00235000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 235.00 | +36.69% | 5.84 | 5.11 | 5.58 | — |
| SPCX | SPCX270219C00230000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 230.00 | +33.78% | 6.33 | 5.67 | 6.00 | — |
| SPCX | SPCX270219C00225000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 225.00 | +30.87% | 7.03 | 6.58 | 6.88 | — |
| SPCX | SPCX270219C00220000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 220.00 | +27.97% | 7.76 | 7.21 | 7.50 | — |
| SPCX | SPCX270219C00215000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 215.00 | +25.06% | 8.55 | 8.08 | 8.51 | — |
| SPCX | SPCX270219C00210000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 210.00 | +22.15% | 9.62 | 9.07 | 9.36 | — |
| SPCX | SPCX270219C00205000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 205.00 | +19.24% | 10.86 | 10.12 | 10.55 | — |
| SPCX | SPCX270219C00200000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 200.00 | +16.33% | 11.84 | 11.23 | 11.70 | — |
| SPCX | SPCX270219C00195000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 195.00 | +13.42% | 13.61 | 12.78 | 12.78 | — |
| SPCX | SPCX270219C00190000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 190.00 | +10.52% | 14.74 | 13.96 | 14.96 | — |
| SPCX | SPCX270219C00185000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 185.00 | +7.61% | 16.54 | 15.83 | 16.44 | — |
| SPCX | SPCX270219C00180000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 180.00 | +4.70% | 18.00 | 17.86 | 18.28 | — |
| SPCX | SPCX270219C00175000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 175.00 | +1.79% | 20.36 | 19.74 | 19.95 | — |
| SPCX | SPCX270219C00170000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 170.00 | -1.12% | 23.24 | 21.77 | 22.46 | — |
| SPCX | SPCX270219C00165000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 165.00 | -4.03% | 25.92 | 23.96 | 24.89 | — |
| SPCX | SPCX270219C00160000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 160.00 | -6.93% | 27.78 | 27.43 | 27.83 | — |
| SPCX | SPCX270219C00155000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 155.00 | -9.84% | 31.49 | 30.35 | 30.75 | — |
| SPCX | SPCX270219C00150000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 150.00 | -12.75% | 34.70 | 33.18 | 33.50 | — |
| SPCX | SPCX270219C00145000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 145.00 | -15.66% | 37.43 | 36.42 | 37.55 | — |
| SPCX | SPCX270219C00140000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 140.00 | -18.57% | 41.02 | 40.52 | 41.05 | — |
| SPCX | SPCX270219C00135000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 135.00 | -21.48% | 45.68 | 42.98 | 45.25 | — |
| SPCX | SPCX270219C00130000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 130.00 | -24.38% | 48.24 | 47.41 | 49.00 | — |
| SPCX | SPCX270219C00125000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 125.00 | -27.29% | 55.22 | 50.27 | 50.24 | — |
| SPCX | SPCX270219C00120000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 120.00 | -30.20% | 58.40 | 54.83 | 57.10 | — |
| SPCX | SPCX270219C00115000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 115.00 | -33.11% | 61.11 | 58.63 | 61.29 | — |
| SPCX | SPCX270219C00110000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 110.00 | -36.02% | 67.84 | 63.49 | 65.97 | — |
| SPCX | SPCX270219C00105000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 105.00 | -38.93% | 73.42 | 67.16 | 73.16 | — |
| SPCX | SPCX270219C00100000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 100.00 | -41.83% | 76.78 | 69.45 | 76.61 | — |
| SPCX | SPCX270219C00095000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 95.00 | -44.74% | 80.49 | 78.40 | 76.05 | — |
| SPCX | SPCX270219C00090000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 90.00 | -47.65% | 85.77 | 79.56 | 69.74 | — |
| SPCX | SPCX270219C00085000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 85.00 | -50.56% | 93.97 | 83.33 | 83.58 | — |
| SPCX | SPCX270219C00080000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 80.00 | -53.47% | 97.43 | 89.44 | 69.16 | — |
| SPCX | SPCX270219C00075000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 75.00 | -56.38% | 101.61 | 94.07 | 78.25 | — |
| SPCX | SPCX270219C00070000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 70.00 | -59.28% | 106.81 | 97.15 | 89.08 | — |
| SPCX | SPCX270219C00065000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 65.00 | -62.19% | 109.97 | 105.45 | 52.65 | — |
| SPCX | SPCX270219C00060000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 60.00 | -65.10% | 117.60 | 110.55 | 87.73 | — |
| SPCX | SPCX270219C00055000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 55.00 | -68.01% | 123.35 | 111.33 | 87.41 | — |
| SPCX | SPCX270219C00050000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 50.00 | -70.92% | 125.78 | 117.64 | 88.44 | — |
| SPCX | SPCX270219C00045000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 45.00 | -73.83% | 133.34 | 124.97 | 93.22 | — |
| SPCX | SPCX270219C00040000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 40.00 | -76.73% | 138.50 | 127.28 | 70.79 | — |
| SPCX | SPCX270219C00035000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 35.00 | -79.64% | 138.24 | 130.53 | — | — |
| SPCX | SPCX270219C00030000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 30.00 | -82.55% | 147.59 | 135.79 | 118.35 | — |
| SPCX | SPCX270219C00025000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 25.00 | -85.46% | 151.22 | 145.22 | 85.89 | — |
| SPCX | SPCX270219C00020000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 20.00 | -88.37% | 156.51 | 148.74 | — | — |
| SPCX | SPCX270219C00015000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 15.00 | -91.28% | 158.06 | 154.90 | — | — |
| SPCX | SPCX270219C00010000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 10.00 | -94.18% | 166.16 | 158.34 | — | — |
| SPCX | SPCX270219C00005000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 5.00 | -97.09% | 167.76 | 162.39 | 144.20 | — |
| SPCX | SPCX270219P00450000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | +161.75% | 279.87 | 279.37 | 341.01 | — |
| SPCX | SPCX270219P00445000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 445.00 | +158.84% | 277.48 | 266.89 | 248.90 | — |
| SPCX | SPCX270219P00440000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | +155.93% | 276.65 | 262.09 | — | — |
| SPCX | SPCX270219P00435000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 435.00 | +153.02% | 269.74 | 263.07 | 242.11 | — |
| SPCX | SPCX270219P00430000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | +150.12% | 265.29 | 259.17 | 237.18 | — |
| SPCX | SPCX270219P00425000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 425.00 | +147.21% | 254.27 | 252.49 | — | — |
| SPCX | SPCX270219P00420000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | +144.30% | 256.72 | 239.87 | — | — |
| SPCX | SPCX270219P00415000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 415.00 | +141.39% | 245.31 | 235.65 | — | — |
| SPCX | SPCX270219P00410000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | +138.48% | 246.24 | 234.06 | — | — |
| SPCX | SPCX270219P00405000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 405.00 | +135.57% | 233.32 | 232.69 | — | — |
| SPCX | SPCX270219P00400000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | +132.67% | 231.04 | 226.47 | — | — |
| SPCX | SPCX270219P00395000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 395.00 | +129.76% | 231.40 | 220.57 | 205.65 | — |
| SPCX | SPCX270219P00390000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | +126.85% | 217.64 | 215.80 | — | — |
| SPCX | SPCX270219P00385000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 385.00 | +123.94% | 213.48 | 207.63 | — | — |
| SPCX | SPCX270219P00380000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | +121.03% | 215.29 | 206.98 | — | — |
| SPCX | SPCX270219P00375000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 375.00 | +118.12% | 204.20 | 197.97 | — | — |
| SPCX | SPCX270219P00370000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | +115.22% | 200.05 | 195.65 | — | — |
| SPCX | SPCX270219P00365000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 365.00 | +112.31% | 195.62 | 193.02 | — | — |
| SPCX | SPCX270219P00360000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | +109.40% | 194.70 | 181.96 | 245.90 | — |
| SPCX | SPCX270219P00355000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 355.00 | +106.49% | 187.50 | 179.73 | — | — |
| SPCX | SPCX270219P00350000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | +103.58% | 180.28 | 173.28 | — | — |
| SPCX | SPCX270219P00345000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 345.00 | +100.67% | 174.52 | 169.48 | — | — |
| SPCX | SPCX270219P00340000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | +97.77% | 169.30 | 166.36 | — | — |
| SPCX | SPCX270219P00335000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 335.00 | +94.86% | 166.26 | 158.00 | — | — |
| SPCX | SPCX270219P00330000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | +91.95% | 159.09 | 151.79 | — | — |
| SPCX | SPCX270219P00325000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 325.00 | +89.04% | 159.66 | 152.05 | — | — |
| SPCX | SPCX270219P00320000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | +86.13% | 149.13 | 142.05 | — | — |
| SPCX | SPCX270219P00315000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 315.00 | +83.22% | 148.25 | 138.81 | — | — |
| SPCX | SPCX270219P00310000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | +80.32% | 140.12 | 136.93 | — | — |
| SPCX | SPCX270219P00305000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 305.00 | +77.41% | 138.62 | 129.14 | — | — |
| SPCX | SPCX270219P00300000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | +74.50% | 130.67 | 125.19 | 162.83 | — |
| SPCX | SPCX270219P00295000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 295.00 | +71.59% | 127.68 | 118.89 | — | — |
| SPCX | SPCX270219P00290000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | +68.68% | 124.10 | 112.50 | 153.49 | — |
| SPCX | SPCX270219P00285000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 285.00 | +65.77% | 117.33 | 110.17 | — | — |
| SPCX | SPCX270219P00280000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | +62.87% | 113.00 | 104.89 | 155.02 | — |
| SPCX | SPCX270219P00275000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 275.00 | +59.96% | 108.95 | 98.04 | — | — |
| SPCX | SPCX270219P00270000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | +57.05% | 104.44 | 95.39 | 128.70 | — |
| SPCX | SPCX270219P00265000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 265.00 | +54.14% | 98.73 | 88.70 | 102.80 | — |
| SPCX | SPCX270219P00260000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | +51.23% | 91.48 | 85.63 | — | — |
| SPCX | SPCX270219P00255000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 255.00 | +48.32% | 89.78 | 80.08 | — | — |
| SPCX | SPCX270219P00250000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | +45.42% | 85.24 | 76.32 | 88.10 | — |
| SPCX | SPCX270219P00245000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 245.00 | +42.51% | 76.65 | 74.14 | 102.18 | — |
| SPCX | SPCX270219P00240000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | +39.60% | 74.24 | 67.17 | — | — |
| SPCX | SPCX270219P00235000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 235.00 | +36.69% | 68.87 | 64.22 | — | — |
| SPCX | SPCX270219P00230000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 230.00 | +33.78% | 63.13 | 58.52 | 78.94 | — |
| SPCX | SPCX270219P00225000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 225.00 | +30.87% | 57.61 | 56.22 | 82.50 | — |
| SPCX | SPCX270219P00220000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 220.00 | +27.97% | 53.64 | 51.75 | 50.55 | — |
| SPCX | SPCX270219P00215000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 215.00 | +25.06% | 50.49 | 47.16 | 75.72 | — |
| SPCX | SPCX270219P00210000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 210.00 | +22.15% | 46.95 | 43.05 | 62.06 | — |
| SPCX | SPCX270219P00205000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 205.00 | +19.24% | 41.89 | 39.37 | 60.75 | — |
| SPCX | SPCX270219P00200000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 200.00 | +16.33% | 38.52 | 37.65 | 37.11 | — |
| SPCX | SPCX270219P00195000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 195.00 | +13.42% | 34.35 | 32.88 | 32.99 | — |
| SPCX | SPCX270219P00190000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 190.00 | +10.52% | 31.37 | 30.44 | 46.30 | — |
| SPCX | SPCX270219P00185000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 185.00 | +7.61% | 27.59 | 26.17 | 27.85 | — |
| SPCX | SPCX270219P00180000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 180.00 | +4.70% | 23.99 | 23.83 | 23.06 | — |
| SPCX | SPCX270219P00175000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 175.00 | +1.79% | 21.17 | 20.80 | 21.05 | — |
| SPCX | SPCX270219P00170000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 170.00 | -1.12% | 19.05 | 18.34 | 18.20 | — |
| SPCX | SPCX270219P00165000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 165.00 | -4.03% | 16.18 | 15.37 | 15.50 | — |
| SPCX | SPCX270219P00160000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 160.00 | -6.93% | 13.62 | 13.35 | 13.52 | — |
| SPCX | SPCX270219P00155000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 155.00 | -9.84% | 11.76 | 11.61 | 11.61 | — |
| SPCX | SPCX270219P00150000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 150.00 | -12.75% | 10.14 | 9.42 | 9.75 | — |
| SPCX | SPCX270219P00145000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 145.00 | -15.66% | 8.25 | 7.94 | 8.10 | — |
| SPCX | SPCX270219P00140000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 140.00 | -18.57% | 6.96 | 6.54 | 6.50 | — |
| SPCX | SPCX270219P00135000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 135.00 | -21.48% | 5.56 | 5.22 | 5.35 | — |
| SPCX | SPCX270219P00130000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 130.00 | -24.38% | 4.51 | 4.32 | 4.50 | — |
| SPCX | SPCX270219P00125000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 125.00 | -27.29% | 3.73 | 3.43 | 3.60 | — |
| SPCX | SPCX270219P00120000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 120.00 | -30.20% | 2.95 | 2.78 | 2.84 | — |
| SPCX | SPCX270219P00115000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 115.00 | -33.11% | 2.57 | 2.11 | 2.26 | — |
| SPCX | SPCX270219P00110000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 110.00 | -36.02% | 2.08 | 1.64 | 1.86 | — |
| SPCX | SPCX270219P00105000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 105.00 | -38.93% | 1.51 | 1.38 | 1.38 | — |
| SPCX | SPCX270219P00100000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 100.00 | -41.83% | 1.15 | 1.10 | 1.13 | — |
| SPCX | SPCX270219P00095000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 95.00 | -44.74% | 1.08 | 0.88 | 0.89 | — |
| SPCX | SPCX270219P00090000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 90.00 | -47.65% | 0.88 | 0.50 | 0.75 | — |
| SPCX | SPCX270219P00085000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 85.00 | -50.56% | 0.80 | 0.51 | 0.51 | — |
| SPCX | SPCX270219P00080000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 80.00 | -53.47% | 0.65 | 0.44 | 0.45 | — |
| SPCX | SPCX270219P00075000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 75.00 | -56.38% | 0.61 | 0.28 | 0.27 | — |
| SPCX | SPCX270219P00070000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 70.00 | -59.28% | 0.60 | 0.25 | 0.30 | — |
| SPCX | SPCX270219P00065000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 65.00 | -62.19% | 0.34 | 0.18 | 0.22 | — |
| SPCX | SPCX270219P00060000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 60.00 | -65.10% | 0.23 | 0.08 | 0.16 | — |
| SPCX | SPCX270219P00055000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 55.00 | -68.01% | 0.28 | 0.01 | 0.14 | — |
| SPCX | SPCX270219P00050000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 50.00 | -70.92% | 0.16 | 0.01 | 0.09 | — |
| SPCX | SPCX270219P00045000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 45.00 | -73.83% | 0.10 | 0.07 | 0.08 | — |
| SPCX | SPCX270219P00040000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 40.00 | -76.73% | 0.17 | 0.05 | 0.06 | — |
| SPCX | SPCX270219P00035000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 35.00 | -79.64% | 0.10 | 0.00 | 0.04 | — |
| SPCX | SPCX270219P00030000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 30.00 | -82.55% | 0.10 | 0.00 | 0.04 | — |
| SPCX | SPCX270219P00025000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 25.00 | -85.46% | 0.31 | 0.00 | 0.04 | — |
| SPCX | SPCX270219P00020000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 20.00 | -88.37% | 0.48 | 0.00 | 0.04 | — |
| SPCX | SPCX270219P00015000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 15.00 | -91.28% | 0.33 | 0.00 | 0.05 | — |
| SPCX | SPCX270219P00010000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 10.00 | -94.18% | 0.08 | 0.00 | 0.03 | — |
| SPCX | SPCX270219P00005000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 5.00 | -97.09% | 0.01 | 0.00 | 0.01 | — |
| SPCX | SPCX270319C00450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | +161.75% | 0.39 | 0.27 | 0.34 | — |
| SPCX | SPCX270319C00445000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 445.00 | +158.84% | 0.46 | 0.35 | 0.38 | — |
| SPCX | SPCX270319C00440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | +155.93% | 0.59 | 0.18 | 0.37 | — |
| SPCX | SPCX270319C00435000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 435.00 | +153.02% | 0.58 | 0.20 | 0.42 | — |
| SPCX | SPCX270319C00430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | +150.12% | 0.56 | 0.36 | 0.48 | — |
| SPCX | SPCX270319C00425000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 425.00 | +147.21% | 0.63 | 0.34 | 1.05 | — |
| SPCX | SPCX270319C00420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | +144.30% | 0.52 | 0.44 | 0.49 | — |
| SPCX | SPCX270319C00415000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 415.00 | +141.39% | 0.72 | 0.41 | 0.22 | — |
| SPCX | SPCX270319C00410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | +138.48% | 0.76 | 0.43 | 0.60 | — |
| SPCX | SPCX270319C00405000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 405.00 | +135.57% | 0.79 | 0.41 | 0.27 | — |
| SPCX | SPCX270319C00400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | +132.67% | 0.66 | 0.49 | 0.60 | — |
| SPCX | SPCX270319C00395000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 395.00 | +129.76% | 0.86 | 0.49 | 0.26 | — |
| SPCX | SPCX270319C00390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | +126.85% | 0.86 | 0.53 | 0.30 | — |
| SPCX | SPCX270319C00385000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 385.00 | +123.94% | 0.95 | 0.57 | 0.80 | — |
| SPCX | SPCX270319C00380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | +121.03% | 0.88 | 0.70 | 0.88 | — |
| SPCX | SPCX270319C00375000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 375.00 | +118.12% | 1.00 | 0.74 | 0.93 | — |
| SPCX | SPCX270319C00370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | +115.22% | 1.01 | 0.77 | 0.88 | — |
| SPCX | SPCX270319C00365000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 365.00 | +112.31% | 1.15 | 0.76 | 0.61 | — |
| SPCX | SPCX270319C00360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | +109.40% | 1.17 | 0.81 | 1.10 | — |
| SPCX | SPCX270319C00355000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 355.00 | +106.49% | 1.28 | 0.84 | 0.93 | — |
| SPCX | SPCX270319C00350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | +103.58% | 1.22 | 0.99 | 1.20 | — |
| SPCX | SPCX270319C00345000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 345.00 | +100.67% | 1.43 | 1.10 | 1.05 | — |
| SPCX | SPCX270319C00340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | +97.77% | 1.51 | 1.08 | 1.40 | — |
| SPCX | SPCX270319C00335000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 335.00 | +94.86% | 1.56 | 1.27 | 1.48 | — |
| SPCX | SPCX270319C00330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | +91.95% | 1.67 | 1.30 | 1.76 | — |
| SPCX | SPCX270319C00325000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 325.00 | +89.04% | 1.82 | 1.43 | 1.89 | — |
| SPCX | SPCX270319C00320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | +86.13% | 1.85 | 1.54 | 2.02 | — |
| SPCX | SPCX270319C00315000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 315.00 | +83.22% | 2.09 | 1.67 | 2.14 | — |
| SPCX | SPCX270319C00310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | +80.32% | 2.17 | 1.79 | 2.10 | — |
| SPCX | SPCX270319C00305000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 305.00 | +77.41% | 2.33 | 2.00 | 1.96 | — |
| SPCX | SPCX270319C00300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | +74.50% | 2.40 | 2.04 | 2.27 | — |
| SPCX | SPCX270319C00295000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 295.00 | +71.59% | 2.74 | 2.10 | 2.80 | — |
| SPCX | SPCX270319C00290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | +68.68% | 2.71 | 2.55 | 3.15 | — |
| SPCX | SPCX270319C00285000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 285.00 | +65.77% | 3.18 | 2.66 | 3.45 | — |
| SPCX | SPCX270319C00280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | +62.87% | 3.23 | 2.97 | 3.10 | — |
| SPCX | SPCX270319C00275000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 275.00 | +59.96% | 3.51 | 3.22 | 3.35 | — |
| SPCX | SPCX270319C00270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | +57.05% | 3.91 | 3.47 | 4.45 | — |
| SPCX | SPCX270319C00265000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 265.00 | +54.14% | 4.45 | 3.88 | 4.85 | — |
| SPCX | SPCX270319C00260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | +51.23% | 4.53 | 4.10 | 4.45 | — |
| SPCX | SPCX270319C00255000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 255.00 | +48.32% | 4.93 | 4.53 | 5.00 | — |
| SPCX | SPCX270319C00250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | +45.42% | 5.40 | 4.97 | 5.40 | — |
| SPCX | SPCX270319C00245000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 245.00 | +42.51% | 6.07 | 5.63 | 5.10 | — |
| SPCX | SPCX270319C00240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | +39.60% | 6.48 | 6.06 | 6.38 | — |
| SPCX | SPCX270319C00235000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 235.00 | +36.69% | 7.01 | 6.75 | 7.01 | — |
| SPCX | SPCX270319C00230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | +33.78% | 7.95 | 7.41 | 7.80 | — |
| SPCX | SPCX270319C00225000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 225.00 | +30.87% | 8.48 | 8.31 | 8.70 | — |
| SPCX | SPCX270319C00220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | +27.97% | 9.73 | 9.19 | 9.35 | — |
| SPCX | SPCX270319C00215000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 215.00 | +25.06% | 10.39 | 10.06 | 10.60 | — |
| SPCX | SPCX270319C00210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | +22.15% | 11.75 | 11.11 | 11.67 | — |
| SPCX | SPCX270319C00205000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 205.00 | +19.24% | 12.71 | 11.93 | 12.35 | — |
| SPCX | SPCX270319C00200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | +16.33% | 14.15 | 13.64 | 13.70 | — |
| SPCX | SPCX270319C00195000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | +13.42% | 15.31 | 14.95 | 15.34 | — |
| SPCX | SPCX270319C00190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | +10.52% | 17.08 | 16.59 | 17.11 | — |
| SPCX | SPCX270319C00185000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | +7.61% | 19.13 | 18.48 | 18.72 | — |
| SPCX | SPCX270319C00180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | +4.70% | 20.53 | 19.69 | 20.53 | — |
| SPCX | SPCX270319C00175000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | +1.79% | 22.72 | 21.81 | 22.72 | — |
| SPCX | SPCX270319C00170000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -1.12% | 25.57 | 24.19 | 24.70 | — |
| SPCX | SPCX270319C00165000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -4.03% | 27.43 | 26.66 | 27.43 | — |
| SPCX | SPCX270319C00160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -6.93% | 29.85 | 29.32 | 29.75 | — |
| SPCX | SPCX270319C00155000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -9.84% | 32.48 | 32.46 | 32.60 | — |
| SPCX | SPCX270319C00150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -12.75% | 36.67 | 35.34 | 36.50 | — |
| SPCX | SPCX270319C00145000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -15.66% | 39.10 | 38.61 | 39.10 | — |
| SPCX | SPCX270319C00140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -18.57% | 43.40 | 42.44 | 42.93 | — |
| SPCX | SPCX270319C00135000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -21.48% | 47.04 | 44.32 | 47.15 | — |
| SPCX | SPCX270319C00130000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -24.38% | 50.65 | 48.43 | 50.24 | — |
| SPCX | SPCX270319C00125000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -27.29% | 53.97 | 52.77 | 53.97 | — |
| SPCX | SPCX270319C00120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -30.20% | 59.30 | 55.47 | 58.04 | — |
| SPCX | SPCX270319C00115000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | -33.11% | 63.20 | 60.08 | 62.23 | — |
| SPCX | SPCX270319C00110000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 110.00 | -36.02% | 67.28 | 65.98 | 66.00 | — |
| SPCX | SPCX270319C00105000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 105.00 | -38.93% | 73.23 | 70.58 | 70.94 | — |
| SPCX | SPCX270319C00100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 100.00 | -41.83% | 77.59 | 75.46 | 74.45 | — |
| SPCX | SPCX270319C00095000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 95.00 | -44.74% | 83.53 | 76.91 | 81.98 | — |
| SPCX | SPCX270319C00090000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 90.00 | -47.65% | 89.42 | 79.63 | 83.00 | — |
| SPCX | SPCX270319C00085000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 85.00 | -50.56% | 92.22 | 86.37 | 66.50 | — |
| SPCX | SPCX270319C00080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 80.00 | -53.47% | 97.50 | 90.72 | 90.44 | — |
| SPCX | SPCX270319C00075000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 75.00 | -56.38% | 100.85 | 97.09 | 98.00 | — |
| SPCX | SPCX270319C00070000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 70.00 | -59.28% | 106.18 | 101.11 | 82.32 | — |
| SPCX | SPCX270319C00065000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 65.00 | -62.19% | 110.05 | 102.59 | 58.33 | — |
| SPCX | SPCX270319C00060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 60.00 | -65.10% | 118.77 | 107.60 | 90.03 | — |
| SPCX | SPCX270319C00055000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 55.00 | -68.01% | 123.29 | 111.94 | 59.56 | — |
| SPCX | SPCX270319C00050000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 50.00 | -70.92% | 124.82 | 118.63 | 108.13 | — |
| SPCX | SPCX270319C00045000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 45.00 | -73.83% | 132.73 | 122.67 | 104.62 | — |
| SPCX | SPCX270319C00040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 40.00 | -76.73% | 134.17 | 128.92 | 114.28 | — |
| SPCX | SPCX270319C00035000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 35.00 | -79.64% | 141.41 | 135.50 | 92.80 | — |
| SPCX | SPCX270319C00030000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 30.00 | -82.55% | 147.50 | 136.64 | 82.28 | — |
| SPCX | SPCX270319C00025000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 25.00 | -85.46% | 153.38 | 145.28 | 148.65 | — |
| SPCX | SPCX270319C00022500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 22.50 | -86.91% | 155.77 | 145.73 | — | — |
| SPCX | SPCX270319C00020000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 20.00 | -88.37% | 152.85 | 147.47 | 89.32 | — |
| SPCX | SPCX270319C00017500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 17.50 | -89.82% | 159.66 | 150.77 | — | — |
| SPCX | SPCX270319C00015000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 15.00 | -91.28% | 158.20 | 152.54 | — | — |
| SPCX | SPCX270319C00012500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 12.50 | -92.73% | 164.25 | 156.45 | — | — |
| SPCX | SPCX270319C00010000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 10.00 | -94.18% | 163.29 | 159.20 | — | — |
| SPCX | SPCX270319C00007500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 7.50 | -95.64% | 169.57 | 161.72 | — | — |
| SPCX | SPCX270319C00005000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5.00 | -97.09% | 168.36 | 163.41 | 147.74 | — |
| SPCX | SPCX270319C00002500 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2.50 | -98.55% | 172.95 | 162.22 | 139.65 | — |
| SPCX | SPCX270319P00450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | +161.75% | 279.81 | 275.47 | 316.95 | — |
| SPCX | SPCX270319P00445000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 445.00 | +158.84% | 272.88 | 263.96 | 334.31 | — |
| SPCX | SPCX270319P00440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | +155.93% | 276.17 | 261.10 | 307.35 | — |
| SPCX | SPCX270319P00435000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 435.00 | +153.02% | 271.03 | 263.33 | — | — |
| SPCX | SPCX270319P00430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | +150.12% | 259.76 | 250.83 | 313.80 | — |
| SPCX | SPCX270319P00425000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 425.00 | +147.21% | 260.38 | 247.37 | 304.40 | — |
| SPCX | SPCX270319P00420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | +144.30% | 255.53 | 247.83 | 298.69 | — |
| SPCX | SPCX270319P00415000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 415.00 | +141.39% | 247.34 | 234.88 | 275.62 | — |
| SPCX | SPCX270319P00410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | +138.48% | 244.68 | 232.82 | — | — |
| SPCX | SPCX270319P00405000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 405.00 | +135.57% | 233.57 | 226.10 | — | — |
| SPCX | SPCX270319P00400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | +132.67% | 231.93 | 222.59 | 288.80 | — |
| SPCX | SPCX270319P00395000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 395.00 | +129.76% | 223.34 | 216.47 | — | — |
| SPCX | SPCX270319P00390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | +126.85% | 219.14 | 211.15 | 273.32 | — |
| SPCX | SPCX270319P00385000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 385.00 | +123.94% | 215.18 | 211.51 | 246.68 | — |
| SPCX | SPCX270319P00380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | +121.03% | 213.49 | 206.48 | — | — |
| SPCX | SPCX270319P00375000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 375.00 | +118.12% | 203.77 | 196.67 | — | — |
| SPCX | SPCX270319P00370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | +115.22% | 202.86 | 195.95 | 256.80 | — |
| SPCX | SPCX270319P00365000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 365.00 | +112.31% | 198.90 | 192.56 | — | — |
| SPCX | SPCX270319P00360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | +109.40% | 189.62 | 183.48 | — | — |
| SPCX | SPCX270319P00355000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 355.00 | +106.49% | 190.64 | 176.02 | — | — |
| SPCX | SPCX270319P00350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | +103.58% | 184.89 | 177.07 | — | — |
| SPCX | SPCX270319P00345000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 345.00 | +100.67% | 174.11 | 173.44 | 191.97 | — |
| SPCX | SPCX270319P00340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | +97.77% | 170.55 | 166.61 | 227.10 | — |
| SPCX | SPCX270319P00335000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 335.00 | +94.86% | 162.99 | 158.24 | — | — |
| SPCX | SPCX270319P00330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | +91.95% | 157.05 | 153.90 | 156.35 | — |
| SPCX | SPCX270319P00325000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 325.00 | +89.04% | 157.91 | 152.90 | — | — |
| SPCX | SPCX270319P00320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | +86.13% | 151.85 | 148.25 | 181.50 | — |
| SPCX | SPCX270319P00315000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 315.00 | +83.22% | 144.98 | 141.42 | 205.45 | — |
| SPCX | SPCX270319P00310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | +80.32% | 136.80 | 134.87 | 199.00 | — |
| SPCX | SPCX270319P00305000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 305.00 | +77.41% | 136.00 | 128.60 | 133.50 | — |
| SPCX | SPCX270319P00300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | +74.50% | 131.51 | 126.48 | 137.56 | — |
| SPCX | SPCX270319P00295000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 295.00 | +71.59% | 124.52 | 120.46 | — | — |
| SPCX | SPCX270319P00290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | +68.68% | 121.64 | 115.49 | — | — |
| SPCX | SPCX270319P00285000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 285.00 | +65.77% | 116.08 | 110.07 | 153.05 | — |
| SPCX | SPCX270319P00280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | +62.87% | 109.51 | 106.50 | 130.83 | — |
| SPCX | SPCX270319P00275000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 275.00 | +59.96% | 105.75 | 102.87 | 126.15 | — |
| SPCX | SPCX270319P00270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | +57.05% | 100.89 | 95.26 | 121.39 | — |
| SPCX | SPCX270319P00265000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 265.00 | +54.14% | 96.87 | 90.32 | 118.60 | — |
| SPCX | SPCX270319P00260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | +51.23% | 90.74 | 86.69 | 111.70 | — |
| SPCX | SPCX270319P00255000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 255.00 | +48.32% | 88.16 | 81.72 | 95.70 | — |
| SPCX | SPCX270319P00250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | +45.42% | 80.41 | 79.68 | 79.60 | — |
| SPCX | SPCX270319P00245000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 245.00 | +42.51% | 77.27 | 74.86 | 79.39 | — |
| SPCX | SPCX270319P00240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | +39.60% | 73.54 | 70.27 | 74.86 | — |
| SPCX | SPCX270319P00235000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 235.00 | +36.69% | 69.26 | 65.69 | 89.55 | — |
| SPCX | SPCX270319P00230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | +33.78% | 62.80 | 60.51 | 66.36 | — |
| SPCX | SPCX270319P00225000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 225.00 | +30.87% | 58.18 | 57.44 | 88.85 | — |
| SPCX | SPCX270319P00220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | +27.97% | 56.36 | 53.36 | 52.89 | — |
| SPCX | SPCX270319P00215000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 215.00 | +25.06% | 50.29 | 50.18 | 49.65 | — |
| SPCX | SPCX270319P00210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | +22.15% | 48.01 | 44.27 | 45.08 | — |
| SPCX | SPCX270319P00205000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 205.00 | +19.24% | 43.64 | 42.34 | 41.07 | — |
| SPCX | SPCX270319P00200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | +16.33% | 39.14 | 38.62 | 38.93 | — |
| SPCX | SPCX270319P00195000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | +13.42% | 35.51 | 34.78 | 37.42 | — |
| SPCX | SPCX270319P00190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | +10.52% | 31.73 | 31.11 | 31.75 | — |
| SPCX | SPCX270319P00185000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | +7.61% | 28.53 | 28.14 | 28.53 | — |
| SPCX | SPCX270319P00180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | +4.70% | 26.39 | 25.68 | 25.45 | — |
| SPCX | SPCX270319P00175000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | +1.79% | 23.10 | 22.48 | 22.66 | — |
| SPCX | SPCX270319P00170000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -1.12% | 20.05 | 19.98 | 20.05 | — |
| SPCX | SPCX270319P00165000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -4.03% | 17.87 | 17.17 | 17.65 | — |
| SPCX | SPCX270319P00160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -6.93% | 15.45 | 15.04 | 15.35 | — |
| SPCX | SPCX270319P00155000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -9.84% | 13.67 | 12.84 | 12.85 | — |
| SPCX | SPCX270319P00150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -12.75% | 11.79 | 11.19 | 11.07 | — |
| SPCX | SPCX270319P00145000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -15.66% | 9.85 | 9.57 | 9.43 | — |
| SPCX | SPCX270319P00140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -18.57% | 8.33 | 8.10 | 8.09 | — |
| SPCX | SPCX270319P00135000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -21.48% | 6.84 | 6.57 | 6.65 | — |
| SPCX | SPCX270319P00130000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -24.38% | 5.78 | 5.38 | 5.40 | — |
| SPCX | SPCX270319P00125000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -27.29% | 4.83 | 4.48 | 4.48 | — |
| SPCX | SPCX270319P00120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -30.20% | 3.97 | 3.64 | 3.75 | — |
| SPCX | SPCX270319P00115000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | -33.11% | 3.13 | 2.88 | 3.00 | — |
| SPCX | SPCX270319P00110000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 110.00 | -36.02% | 2.57 | 2.33 | 2.45 | — |
| SPCX | SPCX270319P00105000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 105.00 | -38.93% | 1.99 | 1.79 | 1.83 | — |
| SPCX | SPCX270319P00100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 100.00 | -41.83% | 1.70 | 1.52 | 1.51 | — |
| SPCX | SPCX270319P00095000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 95.00 | -44.74% | 1.30 | 1.17 | 1.22 | — |
| SPCX | SPCX270319P00090000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 90.00 | -47.65% | 1.02 | 0.89 | 0.98 | — |
| SPCX | SPCX270319P00085000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 85.00 | -50.56% | 0.90 | 0.77 | 0.69 | — |
| SPCX | SPCX270319P00080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 80.00 | -53.47% | 0.69 | 0.53 | 0.61 | — |
| SPCX | SPCX270319P00075000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 75.00 | -56.38% | 0.66 | 0.30 | 0.49 | — |
| SPCX | SPCX270319P00070000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 70.00 | -59.28% | 0.46 | 0.30 | 0.42 | — |
| SPCX | SPCX270319P00065000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 65.00 | -62.19% | 0.32 | 0.23 | 0.27 | — |
| SPCX | SPCX270319P00060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 60.00 | -65.10% | 0.39 | 0.06 | 0.24 | — |
| SPCX | SPCX270319P00055000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 55.00 | -68.01% | 0.31 | 0.17 | 0.19 | — |
| SPCX | SPCX270319P00050000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 50.00 | -70.92% | 0.29 | 0.12 | 0.08 | — |
| SPCX | SPCX270319P00045000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 45.00 | -73.83% | 0.21 | 0.04 | 0.11 | — |
| SPCX | SPCX270319P00040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 40.00 | -76.73% | 0.17 | 0.03 | 0.08 | — |
| SPCX | SPCX270319P00035000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 35.00 | -79.64% | 0.09 | 0.00 | 0.04 | — |
| SPCX | SPCX270319P00030000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 30.00 | -82.55% | 0.38 | 0.01 | 0.06 | — |
| SPCX | SPCX270319P00025000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 25.00 | -85.46% | 0.28 | 0.00 | 0.04 | — |
| SPCX | SPCX270319P00022500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 22.50 | -86.91% | 0.37 | 0.00 | 0.04 | — |
| SPCX | SPCX270319P00020000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 20.00 | -88.37% | 0.05 | 0.01 | 0.08 | — |
| SPCX | SPCX270319P00017500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 17.50 | -89.82% | 0.33 | 0.00 | 0.05 | — |
| SPCX | SPCX270319P00015000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 15.00 | -91.28% | 0.08 | 0.00 | 0.10 | — |
| SPCX | SPCX270319P00012500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 12.50 | -92.73% | 0.53 | 0.00 | 0.05 | — |
| SPCX | SPCX270319P00010000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 10.00 | -94.18% | 0.42 | 0.00 | 0.01 | — |
| SPCX | SPCX270319P00007500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 7.50 | -95.64% | 0.11 | 0.00 | — | — |
| SPCX | SPCX270319P00005000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5.00 | -97.09% | 0.12 | 0.00 | 0.04 | — |
| SPCX | SPCX270319P00002500 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2.50 | -98.55% | 0.01 | 0.00 | 0.02 | — |
| SPCX | SPCX270617C00450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | +161.75% | 1.25 | 1.10 | 1.15 | — |
| SPCX | SPCX270617C00445000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 445.00 | +158.84% | 1.37 | 1.14 | 1.23 | — |
| SPCX | SPCX270617C00440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | +155.93% | 1.42 | 1.11 | 1.34 | — |
| SPCX | SPCX270617C00435000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 435.00 | +153.02% | 1.46 | 1.15 | 1.48 | — |
| SPCX | SPCX270617C00430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | +150.12% | 1.53 | 1.23 | 1.53 | — |
| SPCX | SPCX270617C00425000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 425.00 | +147.21% | 1.70 | 1.34 | 1.69 | — |
| SPCX | SPCX270617C00420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | +144.30% | 1.74 | 1.42 | 1.35 | — |
| SPCX | SPCX270617C00415000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 415.00 | +141.39% | 1.78 | 1.37 | 0.85 | — |
| SPCX | SPCX270617C00410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | +138.48% | 1.77 | 1.52 | 1.67 | — |
| SPCX | SPCX270617C00405000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 405.00 | +135.57% | 1.93 | 1.60 | 0.90 | — |
| SPCX | SPCX270617C00400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | +132.67% | 1.94 | 1.62 | 1.81 | — |
| SPCX | SPCX270617C00395000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 395.00 | +129.76% | 2.24 | 1.64 | 1.60 | — |
| SPCX | SPCX270617C00390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | +126.85% | 2.24 | 1.85 | 2.04 | — |
| SPCX | SPCX270617C00385000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 385.00 | +123.94% | 2.24 | 1.98 | 2.14 | — |
| SPCX | SPCX270617C00380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | +121.03% | 2.42 | 2.10 | 2.27 | — |
| SPCX | SPCX270617C00375000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 375.00 | +118.12% | 2.61 | 2.23 | 2.37 | — |
| SPCX | SPCX270617C00370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | +115.22% | 2.84 | 2.35 | 2.50 | — |
| SPCX | SPCX270617C00365000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 365.00 | +112.31% | 2.96 | 2.47 | 2.18 | — |
| SPCX | SPCX270617C00360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | +109.40% | 3.01 | 2.60 | 2.32 | — |
| SPCX | SPCX270617C00355000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 355.00 | +106.49% | 3.04 | 2.59 | 2.80 | — |
| SPCX | SPCX270617C00350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | +103.58% | 3.09 | 2.87 | 2.99 | — |
| SPCX | SPCX270617C00345000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 345.00 | +100.67% | 3.67 | 2.94 | 3.24 | — |
| SPCX | SPCX270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | +97.77% | 3.73 | 3.24 | 3.85 | — |
| SPCX | SPCX270617C00335000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 335.00 | +94.86% | 3.98 | 3.41 | 4.00 | — |
| SPCX | SPCX270617C00330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | +91.95% | 4.03 | 3.50 | 4.00 | — |
| SPCX | SPCX270617C00325000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 325.00 | +89.04% | 4.16 | 3.78 | 4.47 | — |
| SPCX | SPCX270617C00320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | +86.13% | 4.37 | 4.02 | 4.80 | — |
| SPCX | SPCX270617C00315000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 315.00 | +83.22% | 4.92 | 4.23 | 3.80 | — |
| SPCX | SPCX270617C00310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | +80.32% | 4.95 | 4.55 | 4.80 | — |
| SPCX | SPCX270617C00305000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 305.00 | +77.41% | 5.23 | 4.83 | 5.10 | — |
| SPCX | SPCX270617C00300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | +74.50% | 5.49 | 5.16 | 5.20 | — |
| SPCX | SPCX270617C00295000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 295.00 | +71.59% | 6.05 | 5.25 | 5.85 | — |
| SPCX | SPCX270617C00290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | +68.68% | 6.33 | 5.87 | 5.87 | — |
| SPCX | SPCX270617C00285000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 285.00 | +65.77% | 6.60 | 6.11 | 6.85 | — |
| SPCX | SPCX270617C00280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | +62.87% | 7.14 | 6.62 | 6.87 | — |
| SPCX | SPCX270617C00275000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 275.00 | +59.96% | 7.89 | 7.14 | 7.45 | — |
| SPCX | SPCX270617C00270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | +57.05% | 7.92 | 7.37 | 7.72 | — |
| SPCX | SPCX270617C00265000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 265.00 | +54.14% | 8.63 | 7.90 | 8.50 | — |
| SPCX | SPCX270617C00260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | +51.23% | 9.08 | 8.42 | 8.80 | — |
| SPCX | SPCX270617C00255000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 255.00 | +48.32% | 9.75 | 9.08 | 9.62 | — |
| SPCX | SPCX270617C00250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | +45.42% | 10.25 | 9.54 | 10.25 | — |
| SPCX | SPCX270617C00245000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 245.00 | +42.51% | 11.18 | 10.61 | 11.25 | — |
| SPCX | SPCX270617C00240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | +39.60% | 11.74 | 11.17 | 11.74 | — |
| SPCX | SPCX270617C00235000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 235.00 | +36.69% | 12.62 | 12.20 | 12.91 | — |
| SPCX | SPCX270617C00230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | +33.78% | 13.41 | 12.88 | 13.41 | — |
| SPCX | SPCX270617C00225000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 225.00 | +30.87% | 14.82 | 13.64 | 14.26 | — |
| SPCX | SPCX270617C00220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | +27.97% | 15.68 | 14.88 | 15.30 | — |
| SPCX | SPCX270617C00215000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 215.00 | +25.06% | 17.12 | 16.16 | 16.63 | — |
| SPCX | SPCX270617C00210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | +22.15% | 18.15 | 17.08 | 18.17 | — |
| SPCX | SPCX270617C00205000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 205.00 | +19.24% | 19.39 | 18.94 | 18.98 | — |
| SPCX | SPCX270617C00200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | +16.33% | 20.60 | 19.94 | 20.50 | — |
| SPCX | SPCX270617C00195000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | +13.42% | 22.10 | 21.45 | 21.99 | — |
| SPCX | SPCX270617C00190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | +10.52% | 23.91 | 23.53 | 23.85 | — |
| SPCX | SPCX270617C00185000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | +7.61% | 26.11 | 25.51 | 25.51 | — |
| SPCX | SPCX270617C00180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | +4.70% | 28.09 | 26.39 | 27.66 | — |
| SPCX | SPCX270617C00175000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | +1.79% | 29.19 | 28.77 | 30.15 | — |
| SPCX | SPCX270617C00170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -1.12% | 31.59 | 30.65 | 31.20 | — |
| SPCX | SPCX270617C00165000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -4.03% | 33.83 | 32.61 | 34.05 | — |
| SPCX | SPCX270617C00160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -6.93% | 36.28 | 35.08 | 36.21 | — |
| SPCX | SPCX270617C00155000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -9.84% | 39.28 | 38.74 | 38.90 | — |
| SPCX | SPCX270617C00150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -12.75% | 41.98 | 41.56 | 41.65 | — |
| SPCX | SPCX270617C00145000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -15.66% | 44.91 | 43.88 | 44.60 | — |
| SPCX | SPCX270617C00140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -18.57% | 48.24 | 47.44 | 48.15 | — |
| SPCX | SPCX270617C00135000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -21.48% | 51.15 | 50.58 | 50.90 | — |
| SPCX | SPCX270617C00130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -24.38% | 53.99 | 53.53 | 54.50 | — |
| SPCX | SPCX270617C00125000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -27.29% | 58.82 | 56.26 | 58.68 | — |
| SPCX | SPCX270617C00120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -30.20% | 62.25 | 61.29 | 63.29 | — |
| SPCX | SPCX270617C00115000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -33.11% | 68.29 | 65.47 | 61.15 | — |
| SPCX | SPCX270617C00110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -36.02% | 70.35 | 67.99 | 70.78 | — |
| SPCX | SPCX270617C00105000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -38.93% | 74.39 | 73.85 | 75.07 | — |
| SPCX | SPCX270617C00100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -41.83% | 79.68 | 76.38 | 78.99 | — |
| SPCX | SPCX270617C00095000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -44.74% | 85.74 | 79.65 | 67.50 | — |
| SPCX | SPCX270617C00090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -47.65% | 91.64 | 85.49 | 87.50 | — |
| SPCX | SPCX270617C00085000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | -50.56% | 93.20 | 88.04 | 85.71 | — |
| SPCX | SPCX270617C00080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | -53.47% | 97.32 | 93.90 | 95.59 | — |
| SPCX | SPCX270617C00075000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | -56.38% | 104.18 | 94.26 | 100.26 | — |
| SPCX | SPCX270617C00070000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | -59.28% | 107.74 | 102.63 | 99.21 | — |
| SPCX | SPCX270617C00065000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -62.19% | 113.72 | 103.46 | 91.50 | — |
| SPCX | SPCX270617C00060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | -65.10% | 115.35 | 109.21 | 109.00 | — |
| SPCX | SPCX270617C00055000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | -68.01% | 124.41 | 114.51 | 89.25 | — |
| SPCX | SPCX270617C00050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -70.92% | 126.23 | 118.49 | 118.70 | — |
| SPCX | SPCX270617C00045000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -73.83% | 131.83 | 122.25 | 124.10 | — |
| SPCX | SPCX270617C00040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 40.00 | -76.73% | 135.69 | 129.27 | 124.96 | — |
| SPCX | SPCX270617C00035000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 35.00 | -79.64% | 140.41 | 132.69 | 82.10 | — |
| SPCX | SPCX270617C00030000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 30.00 | -82.55% | 148.20 | 138.16 | 121.33 | — |
| SPCX | SPCX270617C00025000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 25.00 | -85.46% | 149.97 | 143.73 | 144.60 | — |
| SPCX | SPCX270617C00020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 20.00 | -88.37% | 155.67 | 145.23 | 95.31 | — |
| SPCX | SPCX270617C00015000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 15.00 | -91.28% | 158.89 | 152.35 | — | — |
| SPCX | SPCX270617C00010000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 10.00 | -94.18% | 165.87 | 158.69 | 143.76 | — |
| SPCX | SPCX270617C00005000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5.00 | -97.09% | 171.03 | 165.72 | 135.14 | — |
| SPCX | SPCX270617P00450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | +161.75% | 277.98 | 276.97 | 334.85 | — |
| SPCX | SPCX270617P00445000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 445.00 | +158.84% | 274.83 | 267.99 | 328.21 | — |
| SPCX | SPCX270617P00440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | +155.93% | 270.96 | 261.97 | 295.85 | — |
| SPCX | SPCX270617P00435000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 435.00 | +153.02% | 264.69 | 256.74 | 311.19 | — |
| SPCX | SPCX270617P00430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | +150.12% | 262.92 | 251.89 | — | — |
| SPCX | SPCX270617P00425000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 425.00 | +147.21% | 258.28 | 254.63 | 316.31 | — |
| SPCX | SPCX270617P00420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | +144.30% | 253.54 | 242.72 | — | — |
| SPCX | SPCX270617P00415000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 415.00 | +141.39% | 248.47 | 240.49 | — | — |
| SPCX | SPCX270617P00410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | +138.48% | 242.67 | 231.90 | 289.43 | — |
| SPCX | SPCX270617P00405000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 405.00 | +135.57% | 231.37 | 227.27 | 269.58 | — |
| SPCX | SPCX270617P00400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | +132.67% | 230.02 | 226.37 | 240.94 | — |
| SPCX | SPCX270617P00395000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 395.00 | +129.76% | 229.30 | 217.17 | 260.90 | — |
| SPCX | SPCX270617P00390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | +126.85% | 222.62 | 212.93 | — | — |
| SPCX | SPCX270617P00385000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 385.00 | +123.94% | 210.72 | 208.27 | 270.21 | — |
| SPCX | SPCX270617P00380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | +121.03% | 212.89 | 208.85 | 210.50 | — |
| SPCX | SPCX270617P00375000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 375.00 | +118.12% | 202.10 | 200.74 | 261.44 | — |
| SPCX | SPCX270617P00370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | +115.22% | 202.75 | 198.45 | 235.42 | — |
| SPCX | SPCX270617P00365000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 365.00 | +112.31% | 193.64 | 189.51 | — | — |
| SPCX | SPCX270617P00360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | +109.40% | 190.72 | 185.75 | — | — |
| SPCX | SPCX270617P00355000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 355.00 | +106.49% | 187.44 | 182.26 | 203.00 | — |
| SPCX | SPCX270617P00350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | +103.58% | 183.09 | 177.24 | 191.76 | — |
| SPCX | SPCX270617P00345000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 345.00 | +100.67% | 177.34 | 170.84 | — | — |
| SPCX | SPCX270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | +97.77% | 168.60 | 164.95 | — | — |
| SPCX | SPCX270617P00335000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 335.00 | +94.86% | 165.32 | 158.65 | 220.00 | — |
| SPCX | SPCX270617P00330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | +91.95% | 162.86 | 154.38 | 186.61 | — |
| SPCX | SPCX270617P00325000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 325.00 | +89.04% | 154.50 | 151.91 | 183.57 | — |
| SPCX | SPCX270617P00320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | +86.13% | 147.78 | 145.66 | 177.75 | — |
| SPCX | SPCX270617P00315000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 315.00 | +83.22% | 146.13 | 140.98 | 175.96 | — |
| SPCX | SPCX270617P00310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | +80.32% | 138.30 | 135.15 | 197.20 | — |
| SPCX | SPCX270617P00305000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 305.00 | +77.41% | 135.19 | 131.67 | 194.90 | — |
| SPCX | SPCX270617P00300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | +74.50% | 131.26 | 129.06 | 125.59 | — |
| SPCX | SPCX270617P00295000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 295.00 | +71.59% | 127.34 | 120.84 | — | — |
| SPCX | SPCX270617P00290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | +68.68% | 118.79 | 116.65 | 140.60 | — |
| SPCX | SPCX270617P00285000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 285.00 | +65.77% | 115.64 | 113.25 | 147.65 | — |
| SPCX | SPCX270617P00280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | +62.87% | 113.05 | 108.04 | 148.55 | — |
| SPCX | SPCX270617P00275000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 275.00 | +59.96% | 106.87 | 101.26 | 137.26 | — |
| SPCX | SPCX270617P00270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | +57.05% | 101.01 | 96.99 | 99.98 | — |
| SPCX | SPCX270617P00265000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 265.00 | +54.14% | 96.47 | 94.44 | 96.15 | — |
| SPCX | SPCX270617P00260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | +51.23% | 92.57 | 91.31 | 90.70 | — |
| SPCX | SPCX270617P00255000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 255.00 | +48.32% | 88.70 | 86.12 | 99.47 | — |
| SPCX | SPCX270617P00250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | +45.42% | 85.03 | 82.43 | 81.60 | — |
| SPCX | SPCX270617P00245000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 245.00 | +42.51% | 79.13 | 77.94 | 77.65 | — |
| SPCX | SPCX270617P00240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | +39.60% | 74.98 | 74.16 | 93.40 | — |
| SPCX | SPCX270617P00235000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 235.00 | +36.69% | 71.27 | 69.11 | 84.40 | — |
| SPCX | SPCX270617P00230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | +33.78% | 68.49 | 66.19 | 84.49 | — |
| SPCX | SPCX270617P00225000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 225.00 | +30.87% | 64.55 | 60.03 | 61.62 | — |
| SPCX | SPCX270617P00220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | +27.97% | 58.45 | 56.86 | 60.75 | — |
| SPCX | SPCX270617P00215000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 215.00 | +25.06% | 56.27 | 53.63 | 53.36 | — |
| SPCX | SPCX270617P00210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | +22.15% | 51.52 | 49.46 | 50.01 | — |
| SPCX | SPCX270617P00205000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 205.00 | +19.24% | 47.78 | 47.24 | 46.21 | — |
| SPCX | SPCX270617P00200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | +16.33% | 44.42 | 43.73 | 43.50 | — |
| SPCX | SPCX270617P00195000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | +13.42% | 41.52 | 40.62 | 39.44 | — |
| SPCX | SPCX270617P00190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | +10.52% | 37.72 | 36.34 | 36.96 | — |
| SPCX | SPCX270617P00185000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | +7.61% | 34.35 | 33.48 | 33.41 | — |
| SPCX | SPCX270617P00180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | +4.70% | 31.19 | 31.05 | 30.60 | — |
| SPCX | SPCX270617P00175000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | +1.79% | 28.08 | 27.52 | 27.81 | — |
| SPCX | SPCX270617P00170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -1.12% | 25.46 | 25.04 | 25.04 | — |
| SPCX | SPCX270617P00165000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -4.03% | 23.15 | 22.48 | 22.32 | — |
| SPCX | SPCX270617P00160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -6.93% | 20.38 | 20.22 | 20.20 | — |
| SPCX | SPCX270617P00155000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -9.84% | 18.32 | 17.97 | 17.91 | — |
| SPCX | SPCX270617P00150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -12.75% | 16.05 | 15.73 | 15.73 | — |
| SPCX | SPCX270617P00145000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -15.66% | 14.37 | 13.53 | 13.70 | — |
| SPCX | SPCX270617P00140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -18.57% | 12.50 | 12.02 | 12.02 | — |
| SPCX | SPCX270617P00135000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -21.48% | 10.84 | 10.18 | 10.42 | — |
| SPCX | SPCX270617P00130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -24.38% | 9.47 | 9.17 | 9.13 | — |
| SPCX | SPCX270617P00125000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -27.29% | 7.76 | 7.57 | 7.66 | — |
| SPCX | SPCX270617P00120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -30.20% | 6.69 | 6.46 | 6.55 | — |
| SPCX | SPCX270617P00115000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -33.11% | 5.63 | 5.24 | 5.53 | — |
| SPCX | SPCX270617P00110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -36.02% | 4.72 | 4.57 | 4.50 | — |
| SPCX | SPCX270617P00105000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -38.93% | 3.98 | 3.76 | 3.76 | — |
| SPCX | SPCX270617P00100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -41.83% | 3.22 | 3.13 | 3.18 | — |
| SPCX | SPCX270617P00095000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -44.74% | 2.69 | 2.49 | 2.55 | — |
| SPCX | SPCX270617P00090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -47.65% | 2.32 | 1.98 | 2.05 | — |
| SPCX | SPCX270617P00085000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | -50.56% | 1.84 | 1.54 | 1.61 | — |
| SPCX | SPCX270617P00080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | -53.47% | 1.60 | 1.21 | 1.37 | — |
| SPCX | SPCX270617P00075000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | -56.38% | 1.27 | 1.02 | 1.11 | — |
| SPCX | SPCX270617P00070000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | -59.28% | 1.00 | 0.83 | 0.88 | — |
| SPCX | SPCX270617P00065000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -62.19% | 0.77 | 0.48 | 0.68 | — |
| SPCX | SPCX270617P00060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | -65.10% | 0.70 | 0.46 | 0.52 | — |
| SPCX | SPCX270617P00055000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | -68.01% | 0.55 | 0.35 | 0.40 | — |
| SPCX | SPCX270617P00050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -70.92% | 0.42 | 0.32 | 0.33 | — |
| SPCX | SPCX270617P00045000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -73.83% | 0.31 | 0.06 | 0.21 | — |
| SPCX | SPCX270617P00040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 40.00 | -76.73% | 0.27 | 0.11 | 0.17 | — |
| SPCX | SPCX270617P00035000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 35.00 | -79.64% | 0.27 | 0.04 | 0.14 | — |
| SPCX | SPCX270617P00030000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 30.00 | -82.55% | 0.10 | 0.03 | 0.10 | — |
| SPCX | SPCX270617P00025000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 25.00 | -85.46% | 0.09 | 0.08 | 0.08 | — |
| SPCX | SPCX270617P00020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 20.00 | -88.37% | 0.28 | 0.03 | 0.04 | — |
| SPCX | SPCX270617P00015000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 15.00 | -91.28% | 0.33 | 0.00 | 0.03 | — |
| SPCX | SPCX270617P00010000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 10.00 | -94.18% | 0.12 | 0.00 | 0.03 | — |
| SPCX | SPCX270617P00005000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5.00 | -97.09% | 0.07 | 0.03 | 0.02 | — |
| SPCX | SPCX270716C00270000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 270.00 | +57.05% | 11.53 | 7.78 | 9.55 | — |
| SPCX | SPCX270716C00265000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 265.00 | +54.14% | 12.10 | 8.07 | 10.30 | — |
| SPCX | SPCX270716C00260000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 260.00 | +51.23% | 11.74 | 8.83 | 10.70 | — |
| SPCX | SPCX270716C00255000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 255.00 | +48.32% | 12.39 | 9.35 | 11.80 | — |
| SPCX | SPCX270716C00250000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 250.00 | +45.42% | 12.98 | 10.81 | 12.35 | — |
| SPCX | SPCX270716C00245000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 245.00 | +42.51% | 13.73 | 10.98 | — | — |
| SPCX | SPCX270716C00240000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 240.00 | +39.60% | 14.58 | 12.31 | 14.13 | — |
| SPCX | SPCX270716C00235000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 235.00 | +36.69% | 15.20 | 13.11 | — | — |
| SPCX | SPCX270716C00230000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 230.00 | +33.78% | 15.32 | 13.67 | 16.45 | — |
| SPCX | SPCX270716C00225000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 225.00 | +30.87% | 17.45 | 15.44 | 17.18 | — |
| SPCX | SPCX270716C00220000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 220.00 | +27.97% | 17.27 | 16.53 | 16.80 | — |
| SPCX | SPCX270716C00215000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 215.00 | +25.06% | 19.41 | 17.65 | 20.15 | — |
| SPCX | SPCX270716C00210000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 210.00 | +22.15% | 20.12 | 18.07 | 20.02 | — |
| SPCX | SPCX270716C00205000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 205.00 | +19.24% | 22.22 | 18.94 | 21.45 | — |
| SPCX | SPCX270716C00200000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 200.00 | +16.33% | 23.05 | 21.09 | 22.55 | — |
| SPCX | SPCX270716C00195000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 195.00 | +13.42% | 25.77 | 22.41 | 25.48 | — |
| SPCX | SPCX270716C00190000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 190.00 | +10.52% | 26.29 | 23.89 | 25.00 | — |
| SPCX | SPCX270716C00185000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 185.00 | +7.61% | 28.81 | 25.48 | 27.65 | — |
| SPCX | SPCX270716C00180000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 180.00 | +4.70% | 29.66 | 28.30 | 29.70 | — |
| SPCX | SPCX270716C00175000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 175.00 | +1.79% | 32.52 | 30.63 | 31.99 | — |
| SPCX | SPCX270716C00170000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 170.00 | -1.12% | 36.61 | 31.82 | 35.90 | — |
| SPCX | SPCX270716C00165000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 165.00 | -4.03% | 38.84 | 32.26 | 36.60 | — |
| SPCX | SPCX270716C00160000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 160.00 | -6.93% | 42.00 | 35.17 | 38.40 | — |
| SPCX | SPCX270716C00155000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 155.00 | -9.84% | 45.04 | 38.93 | 41.73 | — |
| SPCX | SPCX270716C00150000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 150.00 | -12.75% | 47.88 | 43.14 | 45.15 | — |
| SPCX | SPCX270716C00145000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 145.00 | -15.66% | 50.96 | 41.18 | 48.67 | — |
| SPCX | SPCX270716C00140000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 140.00 | -18.57% | 53.05 | 45.25 | — | — |
| SPCX | SPCX270716C00135000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 135.00 | -21.48% | 56.48 | 48.20 | 52.55 | — |
| SPCX | SPCX270716C00130000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 130.00 | -24.38% | 59.79 | 52.51 | — | — |
| SPCX | SPCX270716C00125000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 125.00 | -27.29% | 62.62 | 58.11 | — | — |
| SPCX | SPCX270716C00120000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 120.00 | -30.20% | 65.67 | 59.08 | 63.73 | — |
| SPCX | SPCX270716C00115000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 115.00 | -33.11% | 70.60 | 63.57 | — | — |
| SPCX | SPCX270716C00110000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 110.00 | -36.02% | 73.30 | 66.60 | — | — |
| SPCX | SPCX270716C00105000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 105.00 | -38.93% | 79.47 | 71.33 | — | — |
| SPCX | SPCX270716C00100000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 100.00 | -41.83% | 81.75 | 73.59 | 75.55 | — |
| SPCX | SPCX270716C00095000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 95.00 | -44.74% | 87.73 | 77.33 | — | — |
| SPCX | SPCX270716C00090000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 90.00 | -47.65% | 91.68 | 83.65 | — | — |
| SPCX | SPCX270716C00085000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 85.00 | -50.56% | 93.42 | 85.40 | — | — |
| SPCX | SPCX270716C00080000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 80.00 | -53.47% | 101.06 | 93.01 | — | — |
| SPCX | SPCX270716C00075000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 75.00 | -56.38% | 105.26 | 95.80 | — | — |
| SPCX | SPCX270716C00070000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 70.00 | -59.28% | 107.77 | 102.35 | — | — |
| SPCX | SPCX270716C00065000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 65.00 | -62.19% | 112.48 | 106.26 | — | — |
| SPCX | SPCX270716C00060000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 60.00 | -65.10% | 118.74 | 110.40 | — | — |
| SPCX | SPCX270716C00055000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 55.00 | -68.01% | 120.42 | 116.44 | 113.70 | — |
| SPCX | SPCX270716C00050000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 50.00 | -70.92% | 126.16 | 121.67 | — | — |
| SPCX | SPCX270716C00045000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 45.00 | -73.83% | 134.12 | 124.20 | — | — |
| SPCX | SPCX270716C00040000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 40.00 | -76.73% | 136.33 | 127.41 | — | — |
| SPCX | SPCX270716C00035000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 35.00 | -79.64% | 140.96 | 132.67 | — | — |
| SPCX | SPCX270716C00030000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 30.00 | -82.55% | 145.40 | 139.49 | — | — |
| SPCX | SPCX270716C00025000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 25.00 | -85.46% | 149.50 | 141.79 | — | — |
| SPCX | SPCX270716C00020000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 20.00 | -88.37% | 157.70 | 146.21 | — | — |
| SPCX | SPCX270716C00015000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 15.00 | -91.28% | 164.16 | 153.98 | — | — |
| SPCX | SPCX270716C00010000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 10.00 | -94.18% | 166.98 | 158.30 | — | — |
| SPCX | SPCX270716P00270000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 270.00 | +57.05% | 105.99 | 97.02 | — | — |
| SPCX | SPCX270716P00265000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 265.00 | +54.14% | 102.03 | 93.66 | — | — |
| SPCX | SPCX270716P00260000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 260.00 | +51.23% | 95.54 | 87.43 | — | — |
| SPCX | SPCX270716P00255000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 255.00 | +48.32% | 90.83 | 84.83 | — | — |
| SPCX | SPCX270716P00250000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 250.00 | +45.42% | 87.25 | 81.42 | — | — |
| SPCX | SPCX270716P00245000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 245.00 | +42.51% | 84.52 | 76.98 | — | — |
| SPCX | SPCX270716P00240000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 240.00 | +39.60% | 79.73 | 71.86 | — | — |
| SPCX | SPCX270716P00235000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 235.00 | +36.69% | 75.50 | 68.30 | — | — |
| SPCX | SPCX270716P00230000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 230.00 | +33.78% | 71.05 | 62.82 | — | — |
| SPCX | SPCX270716P00225000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 225.00 | +30.87% | 67.87 | 59.07 | — | — |
| SPCX | SPCX270716P00220000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 220.00 | +27.97% | 62.81 | 55.28 | — | — |
| SPCX | SPCX270716P00215000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 215.00 | +25.06% | 57.98 | 53.52 | — | — |
| SPCX | SPCX270716P00210000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 210.00 | +22.15% | 54.53 | 48.98 | 55.17 | — |
| SPCX | SPCX270716P00205000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 205.00 | +19.24% | 49.81 | 46.29 | — | — |
| SPCX | SPCX270716P00200000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 200.00 | +16.33% | 45.76 | 43.21 | — | — |
| SPCX | SPCX270716P00195000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 195.00 | +13.42% | 44.59 | 39.48 | — | — |
| SPCX | SPCX270716P00190000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 190.00 | +10.52% | 39.02 | 37.04 | 37.75 | — |
| SPCX | SPCX270716P00185000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 185.00 | +7.61% | 36.89 | 33.20 | — | — |
| SPCX | SPCX270716P00180000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 180.00 | +4.70% | 34.00 | 30.79 | — | — |
| SPCX | SPCX270716P00175000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 175.00 | +1.79% | 29.13 | 27.52 | 28.35 | — |
| SPCX | SPCX270716P00170000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 170.00 | -1.12% | 28.09 | 25.65 | 26.20 | — |
| SPCX | SPCX270716P00165000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 165.00 | -4.03% | 24.80 | 23.02 | 24.00 | — |
| SPCX | SPCX270716P00160000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 160.00 | -6.93% | 22.35 | 20.71 | 21.25 | — |
| SPCX | SPCX270716P00155000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 155.00 | -9.84% | 19.78 | 17.98 | 18.71 | — |
| SPCX | SPCX270716P00150000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 150.00 | -12.75% | 17.84 | 16.40 | 16.92 | — |
| SPCX | SPCX270716P00145000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 145.00 | -15.66% | 14.94 | 14.32 | 14.60 | — |
| SPCX | SPCX270716P00140000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 140.00 | -18.57% | 13.53 | 12.51 | 12.87 | — |
| SPCX | SPCX270716P00135000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 135.00 | -21.48% | 11.93 | 10.38 | 11.11 | — |
| SPCX | SPCX270716P00130000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 130.00 | -24.38% | 10.17 | 9.71 | 9.63 | — |
| SPCX | SPCX270716P00125000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 125.00 | -27.29% | 8.65 | 7.71 | 8.30 | — |
| SPCX | SPCX270716P00120000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 120.00 | -30.20% | 7.38 | 6.99 | 7.08 | — |
| SPCX | SPCX270716P00115000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 115.00 | -33.11% | 6.28 | 5.68 | 6.45 | — |
| SPCX | SPCX270716P00110000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 110.00 | -36.02% | 5.79 | 4.82 | 5.20 | — |
| SPCX | SPCX270716P00105000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 105.00 | -38.93% | 4.52 | 3.82 | 4.60 | — |
| SPCX | SPCX270716P00100000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 100.00 | -41.83% | 3.86 | 3.32 | 3.48 | — |
| SPCX | SPCX270716P00095000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 95.00 | -44.74% | 3.16 | 2.48 | 3.00 | — |
| SPCX | SPCX270716P00090000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 90.00 | -47.65% | 2.60 | 2.08 | 2.27 | — |
| SPCX | SPCX270716P00085000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 85.00 | -50.56% | 2.13 | 1.72 | 2.00 | — |
| SPCX | SPCX270716P00080000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 80.00 | -53.47% | 1.76 | 1.19 | 1.62 | — |
| SPCX | SPCX270716P00075000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 75.00 | -56.38% | 1.50 | 0.98 | 1.29 | — |
| SPCX | SPCX270716P00070000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 70.00 | -59.28% | 1.29 | 0.80 | 0.93 | — |
| SPCX | SPCX270716P00065000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 65.00 | -62.19% | 1.08 | 0.58 | — | — |
| SPCX | SPCX270716P00060000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 60.00 | -65.10% | 0.79 | 0.39 | — | — |
| SPCX | SPCX270716P00055000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 55.00 | -68.01% | 0.65 | 0.32 | — | — |
| SPCX | SPCX270716P00050000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 50.00 | -70.92% | 0.51 | 0.20 | 0.45 | — |
| SPCX | SPCX270716P00045000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 45.00 | -73.83% | 0.43 | 0.13 | 0.26 | — |
| SPCX | SPCX270716P00040000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 40.00 | -76.73% | 0.35 | 0.11 | — | — |
| SPCX | SPCX270716P00035000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 35.00 | -79.64% | 0.27 | 0.05 | 0.10 | — |
| SPCX | SPCX270716P00030000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 30.00 | -82.55% | 0.46 | 0.03 | 0.08 | — |
| SPCX | SPCX270716P00025000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 25.00 | -85.46% | 0.29 | 0.03 | — | — |
| SPCX | SPCX270716P00020000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 20.00 | -88.37% | 0.49 | 0.00 | — | — |
| SPCX | SPCX270716P00015000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 15.00 | -91.28% | 0.45 | 0.00 | — | — |
| SPCX | SPCX270716P00010000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 10.00 | -94.18% | 0.32 | 0.00 | — | — |
| SPCX | SPCX270820C00300000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 300.00 | +74.50% | 8.36 | 6.87 | 7.60 | — |
| SPCX | SPCX270820C00295000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 295.00 | +71.59% | 9.07 | 7.75 | 8.99 | — |
| SPCX | SPCX270820C00290000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 290.00 | +68.68% | 10.19 | 7.16 | 7.46 | — |
| SPCX | SPCX270820C00285000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 285.00 | +65.77% | 10.39 | 8.83 | 5.87 | — |
| SPCX | SPCX270820C00280000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 280.00 | +62.87% | 10.95 | 9.16 | 9.65 | — |
| SPCX | SPCX270820C00275000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 275.00 | +59.96% | 11.29 | 8.44 | 9.00 | — |
| SPCX | SPCX270820C00270000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 270.00 | +57.05% | 12.17 | 9.46 | 11.57 | — |
| SPCX | SPCX270820C00265000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 265.00 | +54.14% | 11.85 | 10.97 | 12.10 | — |
| SPCX | SPCX270820C00260000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 260.00 | +51.23% | 12.63 | 11.34 | 13.10 | — |
| SPCX | SPCX270820C00255000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 255.00 | +48.32% | 14.51 | 11.40 | 11.30 | — |
| SPCX | SPCX270820C00250000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 250.00 | +45.42% | 14.27 | 12.61 | 14.37 | — |
| SPCX | SPCX270820C00245000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 245.00 | +42.51% | 15.60 | 13.18 | 14.85 | — |
| SPCX | SPCX270820C00240000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 240.00 | +39.60% | 16.27 | 14.36 | 16.39 | — |
| SPCX | SPCX270820C00235000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 235.00 | +36.69% | 17.22 | 15.51 | 16.90 | — |
| SPCX | SPCX270820C00230000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 230.00 | +33.78% | 17.63 | 16.27 | 17.64 | — |
| SPCX | SPCX270820C00225000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 225.00 | +30.87% | 19.76 | 17.61 | 19.10 | — |
| SPCX | SPCX270820C00220000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 220.00 | +27.97% | 19.95 | 18.71 | 21.04 | — |
| SPCX | SPCX270820C00215000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 215.00 | +25.06% | 21.39 | 19.45 | 21.06 | — |
| SPCX | SPCX270820C00210000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 210.00 | +22.15% | 22.84 | 21.38 | 23.55 | — |
| SPCX | SPCX270820C00205000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 205.00 | +19.24% | 24.52 | 22.34 | 24.00 | — |
| SPCX | SPCX270820C00200000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 200.00 | +16.33% | 25.21 | 23.87 | 26.33 | — |
| SPCX | SPCX270820C00195000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 195.00 | +13.42% | 26.85 | 25.42 | 26.10 | — |
| SPCX | SPCX270820C00190000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 190.00 | +10.52% | 28.69 | 27.35 | 28.05 | — |
| SPCX | SPCX270820C00185000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 185.00 | +7.61% | 30.33 | 28.81 | 31.68 | — |
| SPCX | SPCX270820C00180000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 180.00 | +4.70% | 31.99 | 30.94 | 31.74 | — |
| SPCX | SPCX270820C00175000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 175.00 | +1.79% | 34.15 | 32.96 | 35.35 | — |
| SPCX | SPCX270820C00170000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 170.00 | -1.12% | 35.95 | 35.20 | 36.73 | — |
| SPCX | SPCX270820C00165000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 165.00 | -4.03% | 39.49 | 36.88 | 38.60 | — |
| SPCX | SPCX270820C00160000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 160.00 | -6.93% | 42.25 | 38.48 | 41.46 | — |
| SPCX | SPCX270820C00155000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 155.00 | -9.84% | 46.65 | 38.81 | 44.81 | — |
| SPCX | SPCX270820C00150000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 150.00 | -12.75% | 47.96 | 43.87 | 46.93 | — |
| SPCX | SPCX270820C00145000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 145.00 | -15.66% | 50.86 | 48.38 | 51.60 | — |
| SPCX | SPCX270820C00140000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 140.00 | -18.57% | 54.51 | 47.55 | 48.00 | — |
| SPCX | SPCX270820C00135000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 135.00 | -21.48% | 56.24 | 51.10 | 41.00 | — |
| SPCX | SPCX270820C00130000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 130.00 | -24.38% | 59.57 | 53.13 | 58.60 | — |
| SPCX | SPCX270820C00125000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 125.00 | -27.29% | 63.62 | 55.61 | 43.05 | — |
| SPCX | SPCX270820C00120000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 120.00 | -30.20% | 67.81 | 60.53 | 67.00 | — |
| SPCX | SPCX270820C00115000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 115.00 | -33.11% | 71.79 | 62.78 | 54.00 | — |
| SPCX | SPCX270820C00110000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 110.00 | -36.02% | 76.58 | 66.87 | 63.82 | — |
| SPCX | SPCX270820C00105000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 105.00 | -38.93% | 79.33 | 72.19 | — | — |
| SPCX | SPCX270820C00100000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 100.00 | -41.83% | 82.20 | 74.78 | 81.15 | — |
| SPCX | SPCX270820C00095000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 95.00 | -44.74% | 86.32 | 80.66 | — | — |
| SPCX | SPCX270820C00090000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 90.00 | -47.65% | 91.79 | 84.94 | — | — |
| SPCX | SPCX270820C00085000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 85.00 | -50.56% | 96.08 | 87.85 | — | — |
| SPCX | SPCX270820C00080000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 80.00 | -53.47% | 99.14 | 93.25 | — | — |
| SPCX | SPCX270820C00075000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 75.00 | -56.38% | 105.39 | 95.50 | 81.07 | — |
| SPCX | SPCX270820C00070000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 70.00 | -59.28% | 107.47 | 100.43 | 106.28 | — |
| SPCX | SPCX270820C00065000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 65.00 | -62.19% | 112.92 | 105.38 | — | — |
| SPCX | SPCX270820C00060000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 60.00 | -65.10% | 118.45 | 112.22 | — | — |
| SPCX | SPCX270820C00055000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 55.00 | -68.01% | 120.54 | 113.76 | — | — |
| SPCX | SPCX270820C00050000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 50.00 | -70.92% | 129.56 | 120.45 | 98.74 | — |
| SPCX | SPCX270820C00045000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 45.00 | -73.83% | 133.11 | 122.97 | 111.00 | — |
| SPCX | SPCX270820C00040000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 40.00 | -76.73% | 137.32 | 127.55 | — | — |
| SPCX | SPCX270820C00035000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 35.00 | -79.64% | 144.12 | 131.18 | — | — |
| SPCX | SPCX270820C00030000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 30.00 | -82.55% | 148.95 | 139.77 | 145.00 | — |
| SPCX | SPCX270820C00025000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 25.00 | -85.46% | 149.69 | 145.66 | — | — |
| SPCX | SPCX270820C00020000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 20.00 | -88.37% | 154.42 | 148.69 | — | — |
| SPCX | SPCX270820C00015000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 15.00 | -91.28% | 162.76 | 154.40 | — | — |
| SPCX | SPCX270820C00010000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 10.00 | -94.18% | 168.42 | 157.46 | 139.90 | — |
| SPCX | SPCX270820C00005000 | Call | 2027-08-20 | 317 | 10.4 | 0.87 | 5.00 | -97.09% | 170.77 | 159.96 | — | — |
| SPCX | SPCX270820P00300000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 300.00 | +74.50% | 133.81 | 128.09 | 147.50 | — |
| SPCX | SPCX270820P00295000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 295.00 | +71.59% | 131.10 | 120.59 | 138.22 | — |
| SPCX | SPCX270820P00290000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 290.00 | +68.68% | 123.11 | 114.67 | — | — |
| SPCX | SPCX270820P00285000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 285.00 | +65.77% | 117.90 | 113.25 | — | — |
| SPCX | SPCX270820P00280000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 280.00 | +62.87% | 115.18 | 109.57 | — | — |
| SPCX | SPCX270820P00275000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 275.00 | +59.96% | 111.24 | 105.10 | — | — |
| SPCX | SPCX270820P00270000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 270.00 | +57.05% | 108.44 | 96.85 | — | — |
| SPCX | SPCX270820P00265000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 265.00 | +54.14% | 101.95 | 93.54 | — | — |
| SPCX | SPCX270820P00260000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 260.00 | +51.23% | 96.91 | 89.72 | 114.39 | — |
| SPCX | SPCX270820P00255000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 255.00 | +48.32% | 91.58 | 87.15 | — | — |
| SPCX | SPCX270820P00250000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 250.00 | +45.42% | 88.16 | 81.86 | — | — |
| SPCX | SPCX270820P00245000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 245.00 | +42.51% | 84.49 | 77.63 | — | — |
| SPCX | SPCX270820P00240000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 240.00 | +39.60% | 80.39 | 74.16 | 88.15 | — |
| SPCX | SPCX270820P00235000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 235.00 | +36.69% | 77.18 | 70.37 | 89.85 | — |
| SPCX | SPCX270820P00230000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 230.00 | +33.78% | 70.42 | 67.00 | 71.64 | — |
| SPCX | SPCX270820P00225000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 225.00 | +30.87% | 67.32 | 63.19 | — | — |
| SPCX | SPCX270820P00220000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 220.00 | +27.97% | 63.06 | 58.50 | 73.85 | — |
| SPCX | SPCX270820P00215000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 215.00 | +25.06% | 60.45 | 54.19 | 59.79 | — |
| SPCX | SPCX270820P00210000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 210.00 | +22.15% | 53.25 | 51.79 | 66.58 | — |
| SPCX | SPCX270820P00205000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 205.00 | +19.24% | 52.38 | 48.37 | 52.38 | — |
| SPCX | SPCX270820P00200000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 200.00 | +16.33% | 48.12 | 44.09 | 46.38 | — |
| SPCX | SPCX270820P00195000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 195.00 | +13.42% | 45.23 | 40.98 | 43.96 | — |
| SPCX | SPCX270820P00190000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 190.00 | +10.52% | 42.41 | 38.32 | 43.04 | — |
| SPCX | SPCX270820P00185000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 185.00 | +7.61% | 38.11 | 34.89 | — | — |
| SPCX | SPCX270820P00180000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 180.00 | +4.70% | 35.44 | 32.30 | 33.34 | — |
| SPCX | SPCX270820P00175000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 175.00 | +1.79% | 32.53 | 29.55 | 30.50 | — |
| SPCX | SPCX270820P00170000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 170.00 | -1.12% | 29.14 | 27.89 | 27.78 | — |
| SPCX | SPCX270820P00165000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 165.00 | -4.03% | 26.86 | 24.92 | 25.05 | — |
| SPCX | SPCX270820P00160000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 160.00 | -6.93% | 24.32 | 22.13 | 22.69 | — |
| SPCX | SPCX270820P00155000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 155.00 | -9.84% | 21.22 | 20.03 | 20.30 | — |
| SPCX | SPCX270820P00150000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 150.00 | -12.75% | 19.03 | 18.09 | 18.60 | — |
| SPCX | SPCX270820P00145000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 145.00 | -15.66% | 17.19 | 15.95 | 16.45 | — |
| SPCX | SPCX270820P00140000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 140.00 | -18.57% | 16.01 | 14.19 | 15.47 | — |
| SPCX | SPCX270820P00135000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 135.00 | -21.48% | 13.42 | 12.74 | 12.70 | — |
| SPCX | SPCX270820P00130000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 130.00 | -24.38% | 11.26 | 10.96 | 11.10 | — |
| SPCX | SPCX270820P00125000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 125.00 | -27.29% | 10.18 | 8.90 | 9.65 | — |
| SPCX | SPCX270820P00120000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 120.00 | -30.20% | 9.13 | 8.18 | 8.50 | — |
| SPCX | SPCX270820P00115000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 115.00 | -33.11% | 7.82 | 6.92 | 7.12 | — |
| SPCX | SPCX270820P00110000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 110.00 | -36.02% | 6.34 | 5.78 | 6.10 | — |
| SPCX | SPCX270820P00105000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 105.00 | -38.93% | 5.38 | 4.77 | 6.59 | — |
| SPCX | SPCX270820P00100000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 100.00 | -41.83% | 4.88 | 4.21 | 4.32 | — |
| SPCX | SPCX270820P00095000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 95.00 | -44.74% | 3.94 | 3.37 | 3.70 | — |
| SPCX | SPCX270820P00090000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 90.00 | -47.65% | 3.63 | 1.98 | 3.50 | — |
| SPCX | SPCX270820P00085000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 85.00 | -50.56% | 2.67 | 2.06 | 2.60 | — |
| SPCX | SPCX270820P00080000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 80.00 | -53.47% | 2.18 | 1.14 | 2.13 | — |
| SPCX | SPCX270820P00075000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 75.00 | -56.38% | 1.90 | 0.98 | 2.20 | — |
| SPCX | SPCX270820P00070000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 70.00 | -59.28% | 1.60 | 1.02 | 1.70 | — |
| SPCX | SPCX270820P00065000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 65.00 | -62.19% | 1.28 | 0.73 | 1.24 | — |
| SPCX | SPCX270820P00060000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 60.00 | -65.10% | 1.06 | 0.72 | 0.80 | — |
| SPCX | SPCX270820P00055000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 55.00 | -68.01% | 0.75 | 0.35 | 0.75 | — |
| SPCX | SPCX270820P00050000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 50.00 | -70.92% | 0.60 | 0.33 | 0.52 | — |
| SPCX | SPCX270820P00045000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 45.00 | -73.83% | 0.54 | 0.20 | — | — |
| SPCX | SPCX270820P00040000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 40.00 | -76.73% | 0.28 | 0.06 | 0.23 | — |
| SPCX | SPCX270820P00035000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 35.00 | -79.64% | 0.28 | 0.10 | 0.18 | — |
| SPCX | SPCX270820P00030000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 30.00 | -82.55% | 0.46 | 0.01 | 0.14 | — |
| SPCX | SPCX270820P00025000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 25.00 | -85.46% | 0.51 | 0.03 | 0.08 | — |
| SPCX | SPCX270820P00020000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 20.00 | -88.37% | 0.46 | 0.00 | — | — |
| SPCX | SPCX270820P00015000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 15.00 | -91.28% | 0.49 | 0.00 | 0.05 | — |
| SPCX | SPCX270820P00010000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 10.00 | -94.18% | 0.48 | 0.00 | — | — |
| SPCX | SPCX270820P00005000 | Put | 2027-08-20 | 317 | 10.4 | 0.87 | 5.00 | -97.09% | 0.16 | 0.00 | — | — |
| SPCX | SPCX270917C00350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | +103.58% | 5.78 | 5.15 | 5.50 | — |
| SPCX | SPCX270917C00345000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 345.00 | +100.67% | 6.73 | 5.21 | 5.45 | — |
| SPCX | SPCX270917C00340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | +97.77% | 7.02 | 5.80 | 5.65 | — |
| SPCX | SPCX270917C00335000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 335.00 | +94.86% | 7.10 | 5.98 | 3.95 | — |
| SPCX | SPCX270917C00330000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | +91.95% | 7.54 | 6.35 | 5.71 | — |
| SPCX | SPCX270917C00325000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 325.00 | +89.04% | 7.76 | 6.63 | 7.00 | — |
| SPCX | SPCX270917C00320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | +86.13% | 8.26 | 6.80 | 6.21 | — |
| SPCX | SPCX270917C00315000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 315.00 | +83.22% | 8.37 | 7.31 | 5.04 | — |
| SPCX | SPCX270917C00310000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | +80.32% | 8.81 | 6.77 | 7.10 | — |
| SPCX | SPCX270917C00305000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 305.00 | +77.41% | 9.54 | 8.21 | 6.05 | — |
| SPCX | SPCX270917C00300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | +74.50% | 9.33 | 8.17 | 8.80 | — |
| SPCX | SPCX270917C00295000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 295.00 | +71.59% | 10.06 | 8.86 | 10.12 | — |
| SPCX | SPCX270917C00290000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | +68.68% | 10.45 | 8.42 | 9.67 | — |
| SPCX | SPCX270917C00285000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 285.00 | +65.77% | 11.12 | 9.10 | 11.24 | — |
| SPCX | SPCX270917C00280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | +62.87% | 11.47 | 9.72 | 9.47 | — |
| SPCX | SPCX270917C00275000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 275.00 | +59.96% | 11.73 | 10.83 | 8.55 | — |
| SPCX | SPCX270917C00270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | +57.05% | 12.64 | 11.42 | 10.75 | — |
| SPCX | SPCX270917C00265000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 265.00 | +54.14% | 13.01 | 12.25 | 13.00 | — |
| SPCX | SPCX270917C00260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | +51.23% | 14.03 | 12.88 | 14.60 | — |
| SPCX | SPCX270917C00255000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 255.00 | +48.32% | 14.36 | 13.77 | 15.25 | — |
| SPCX | SPCX270917C00250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | +45.42% | 15.37 | 14.60 | 15.37 | — |
| SPCX | SPCX270917C00245000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 245.00 | +42.51% | 16.52 | 15.18 | 15.09 | — |
| SPCX | SPCX270917C00240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | +39.60% | 17.35 | 16.25 | 14.34 | — |
| SPCX | SPCX270917C00235000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 235.00 | +36.69% | 17.94 | 17.41 | 18.56 | — |
| SPCX | SPCX270917C00230000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | +33.78% | 19.53 | 18.39 | 19.50 | — |
| SPCX | SPCX270917C00225000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 225.00 | +30.87% | 20.07 | 19.50 | 19.70 | — |
| SPCX | SPCX270917C00220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | +27.97% | 21.51 | 20.38 | 20.90 | — |
| SPCX | SPCX270917C00215000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 215.00 | +25.06% | 22.76 | 21.62 | 23.03 | — |
| SPCX | SPCX270917C00210000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | +22.15% | 24.48 | 22.57 | 23.50 | — |
| SPCX | SPCX270917C00205000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 205.00 | +19.24% | 25.23 | 24.25 | 25.27 | — |
| SPCX | SPCX270917C00200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | +16.33% | 26.61 | 25.55 | 26.25 | — |
| SPCX | SPCX270917C00195000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | +13.42% | 28.10 | 26.78 | 30.00 | — |
| SPCX | SPCX270917C00190000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | +10.52% | 30.56 | 29.38 | 30.00 | — |
| SPCX | SPCX270917C00185000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | +7.61% | 31.71 | 30.25 | 32.40 | — |
| SPCX | SPCX270917C00180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | +4.70% | 34.47 | 32.70 | 33.36 | — |
| SPCX | SPCX270917C00175000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 175.00 | +1.79% | 35.98 | 34.52 | 35.98 | — |
| SPCX | SPCX270917C00170000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | -1.12% | 38.03 | 36.90 | 37.82 | — |
| SPCX | SPCX270917C00165000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 165.00 | -4.03% | 39.98 | 38.41 | 40.37 | — |
| SPCX | SPCX270917C00160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | -6.93% | 43.33 | 41.82 | 41.90 | — |
| SPCX | SPCX270917C00155000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 155.00 | -9.84% | 45.74 | 42.75 | 45.07 | — |
| SPCX | SPCX270917C00150000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | -12.75% | 47.87 | 46.74 | 47.05 | — |
| SPCX | SPCX270917C00145000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 145.00 | -15.66% | 49.72 | 48.70 | 50.73 | — |
| SPCX | SPCX270917C00140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | -18.57% | 54.48 | 53.08 | 53.26 | — |
| SPCX | SPCX270917C00135000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 135.00 | -21.48% | 55.95 | 53.89 | 56.90 | — |
| SPCX | SPCX270917C00130000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 130.00 | -24.38% | 60.92 | 58.93 | 59.85 | — |
| SPCX | SPCX270917C00125000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 125.00 | -27.29% | 64.17 | 61.52 | 63.61 | — |
| SPCX | SPCX270917C00120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 120.00 | -30.20% | 66.20 | 64.18 | 65.90 | — |
| SPCX | SPCX270917C00115000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 115.00 | -33.11% | 71.88 | 66.93 | 69.30 | — |
| SPCX | SPCX270917C00110000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 110.00 | -36.02% | 74.00 | 71.40 | 72.85 | — |
| SPCX | SPCX270917C00105000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 105.00 | -38.93% | 76.67 | 74.98 | 77.76 | — |
| SPCX | SPCX270917C00100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 100.00 | -41.83% | 79.98 | 78.53 | 80.14 | — |
| SPCX | SPCX270917C00095000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 95.00 | -44.74% | 87.83 | 82.93 | 82.69 | — |
| SPCX | SPCX270917C00090000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 90.00 | -47.65% | 91.98 | 86.83 | 84.83 | — |
| SPCX | SPCX270917C00085000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 85.00 | -50.56% | 96.36 | 88.36 | 88.76 | — |
| SPCX | SPCX270917C00080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 80.00 | -53.47% | 101.94 | 93.37 | 98.61 | — |
| SPCX | SPCX270917C00075000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 75.00 | -56.38% | 104.09 | 96.62 | 104.17 | — |
| SPCX | SPCX270917C00070000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 70.00 | -59.28% | 108.55 | 100.52 | 85.31 | — |
| SPCX | SPCX270917C00065000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 65.00 | -62.19% | 114.31 | 107.53 | 87.00 | — |
| SPCX | SPCX270917C00060000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 60.00 | -65.10% | 120.47 | 110.81 | 111.05 | — |
| SPCX | SPCX270917C00055000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 55.00 | -68.01% | 124.69 | 114.64 | 104.54 | — |
| SPCX | SPCX270917C00050000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 50.00 | -70.92% | 128.45 | 121.54 | 127.33 | — |
| SPCX | SPCX270917C00045000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 45.00 | -73.83% | 129.55 | 122.95 | 97.55 | — |
| SPCX | SPCX270917C00040000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 40.00 | -76.73% | 136.36 | 128.43 | 118.21 | — |
| SPCX | SPCX270917C00035000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 35.00 | -79.64% | 140.54 | 132.13 | 108.24 | — |
| SPCX | SPCX270917C00030000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 30.00 | -82.55% | 148.35 | 139.20 | 109.03 | — |
| SPCX | SPCX270917C00025000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 25.00 | -85.46% | 149.64 | 141.31 | 107.10 | — |
| SPCX | SPCX270917C00020000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 20.00 | -88.37% | 154.47 | 149.31 | 111.80 | — |
| SPCX | SPCX270917C00015000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 15.00 | -91.28% | 162.78 | 150.66 | 134.45 | — |
| SPCX | SPCX270917C00010000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 10.00 | -94.18% | 164.30 | 155.47 | 142.52 | — |
| SPCX | SPCX270917C00005000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 5.00 | -97.09% | 168.01 | 163.29 | 151.58 | — |
| SPCX | SPCX270917P00350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | +103.58% | 176.37 | 172.26 | 191.00 | — |
| SPCX | SPCX270917P00345000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 345.00 | +100.67% | 175.21 | 166.69 | — | — |
| SPCX | SPCX270917P00340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | +97.77% | 170.85 | 166.68 | — | — |
| SPCX | SPCX270917P00335000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 335.00 | +94.86% | 168.99 | 158.28 | 195.49 | — |
| SPCX | SPCX270917P00330000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | +91.95% | 163.41 | 153.76 | — | — |
| SPCX | SPCX270917P00325000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 325.00 | +89.04% | 155.69 | 148.80 | — | — |
| SPCX | SPCX270917P00320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | +86.13% | 153.83 | 142.97 | — | — |
| SPCX | SPCX270917P00315000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 315.00 | +83.22% | 146.58 | 143.36 | — | — |
| SPCX | SPCX270917P00310000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | +80.32% | 144.68 | 137.04 | — | — |
| SPCX | SPCX270917P00305000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 305.00 | +77.41% | 134.85 | 132.19 | — | — |
| SPCX | SPCX270917P00300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | +74.50% | 129.20 | 128.09 | 129.60 | — |
| SPCX | SPCX270917P00295000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 295.00 | +71.59% | 124.40 | 124.25 | 152.50 | — |
| SPCX | SPCX270917P00290000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | +68.68% | 125.52 | 118.63 | 119.41 | — |
| SPCX | SPCX270917P00285000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 285.00 | +65.77% | 118.11 | 115.25 | 115.03 | — |
| SPCX | SPCX270917P00280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | +62.87% | 116.66 | 107.49 | 110.93 | — |
| SPCX | SPCX270917P00275000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 275.00 | +59.96% | 110.23 | 105.38 | 113.70 | — |
| SPCX | SPCX270917P00270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | +57.05% | 107.65 | 101.56 | 108.01 | — |
| SPCX | SPCX270917P00265000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 265.00 | +54.14% | 102.11 | 93.87 | 103.61 | — |
| SPCX | SPCX270917P00260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | +51.23% | 94.65 | 92.58 | 106.86 | — |
| SPCX | SPCX270917P00255000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 255.00 | +48.32% | 90.68 | 88.21 | 104.93 | — |
| SPCX | SPCX270917P00250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | +45.42% | 87.26 | 83.15 | 90.55 | — |
| SPCX | SPCX270917P00245000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 245.00 | +42.51% | 83.69 | 80.52 | 80.52 | — |
| SPCX | SPCX270917P00240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | +39.60% | 78.06 | 76.43 | 86.61 | — |
| SPCX | SPCX270917P00235000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 235.00 | +36.69% | 77.08 | 72.42 | 92.44 | — |
| SPCX | SPCX270917P00230000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | +33.78% | 71.39 | 67.41 | 68.40 | — |
| SPCX | SPCX270917P00225000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 225.00 | +30.87% | 66.22 | 64.09 | 68.25 | — |
| SPCX | SPCX270917P00220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | +27.97% | 62.34 | 60.42 | 64.33 | — |
| SPCX | SPCX270917P00215000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 215.00 | +25.06% | 58.57 | 57.86 | 59.85 | — |
| SPCX | SPCX270917P00210000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | +22.15% | 55.91 | 52.25 | 56.48 | — |
| SPCX | SPCX270917P00205000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 205.00 | +19.24% | 52.70 | 50.05 | 54.60 | — |
| SPCX | SPCX270917P00200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | +16.33% | 49.10 | 46.73 | 47.10 | — |
| SPCX | SPCX270917P00195000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | +13.42% | 46.49 | 42.83 | 47.30 | — |
| SPCX | SPCX270917P00190000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | +10.52% | 42.62 | 40.77 | 40.75 | — |
| SPCX | SPCX270917P00185000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | +7.61% | 39.29 | 35.89 | 50.17 | — |
| SPCX | SPCX270917P00180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | +4.70% | 35.03 | 33.69 | 44.64 | — |
| SPCX | SPCX270917P00175000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 175.00 | +1.79% | 33.22 | 31.44 | 31.71 | — |
| SPCX | SPCX270917P00170000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | -1.12% | 30.08 | 28.34 | 28.90 | — |
| SPCX | SPCX270917P00165000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 165.00 | -4.03% | 27.74 | 26.62 | 26.30 | — |
| SPCX | SPCX270917P00160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | -6.93% | 24.97 | 23.73 | 23.87 | — |
| SPCX | SPCX270917P00155000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 155.00 | -9.84% | 22.16 | 21.80 | 21.75 | — |
| SPCX | SPCX270917P00150000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | -12.75% | 20.03 | 19.43 | 19.65 | — |
| SPCX | SPCX270917P00145000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 145.00 | -15.66% | 18.42 | 16.82 | 17.30 | — |
| SPCX | SPCX270917P00140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | -18.57% | 15.75 | 14.90 | 15.05 | — |
| SPCX | SPCX270917P00135000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 135.00 | -21.48% | 14.13 | 13.20 | 13.68 | — |
| SPCX | SPCX270917P00130000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 130.00 | -24.38% | 12.45 | 11.98 | 11.90 | — |
| SPCX | SPCX270917P00125000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 125.00 | -27.29% | 10.86 | 10.27 | 10.51 | — |
| SPCX | SPCX270917P00120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 120.00 | -30.20% | 9.47 | 9.15 | 9.24 | — |
| SPCX | SPCX270917P00115000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 115.00 | -33.11% | 8.08 | 7.50 | 7.76 | — |
| SPCX | SPCX270917P00110000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 110.00 | -36.02% | 6.82 | 6.71 | 6.77 | — |
| SPCX | SPCX270917P00105000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 105.00 | -38.93% | 5.88 | 5.47 | 5.63 | — |
| SPCX | SPCX270917P00100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 100.00 | -41.83% | 5.08 | 4.68 | 4.81 | — |
| SPCX | SPCX270917P00095000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 95.00 | -44.74% | 4.24 | 3.93 | 4.10 | — |
| SPCX | SPCX270917P00090000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 90.00 | -47.65% | 3.67 | 3.03 | 3.31 | — |
| SPCX | SPCX270917P00085000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 85.00 | -50.56% | 2.86 | 2.59 | 2.89 | — |
| SPCX | SPCX270917P00080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 80.00 | -53.47% | 2.51 | 2.17 | 2.30 | — |
| SPCX | SPCX270917P00075000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 75.00 | -56.38% | 2.01 | 1.68 | 1.87 | — |
| SPCX | SPCX270917P00070000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 70.00 | -59.28% | 1.56 | 1.27 | 1.38 | — |
| SPCX | SPCX270917P00065000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 65.00 | -62.19% | 1.43 | 0.91 | 1.06 | — |
| SPCX | SPCX270917P00060000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 60.00 | -65.10% | 1.04 | 0.82 | 0.94 | — |
| SPCX | SPCX270917P00055000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 55.00 | -68.01% | 0.97 | 0.71 | 0.72 | — |
| SPCX | SPCX270917P00050000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 50.00 | -70.92% | 0.67 | 0.52 | 0.53 | — |
| SPCX | SPCX270917P00045000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 45.00 | -73.83% | 0.51 | 0.28 | 0.40 | — |
| SPCX | SPCX270917P00040000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 40.00 | -76.73% | 0.37 | 0.23 | 0.35 | — |
| SPCX | SPCX270917P00035000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 35.00 | -79.64% | 0.33 | 0.10 | 0.23 | — |
| SPCX | SPCX270917P00030000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 30.00 | -82.55% | 0.39 | 0.01 | 0.18 | — |
| SPCX | SPCX270917P00025000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 25.00 | -85.46% | 0.43 | 0.03 | 0.12 | — |
| SPCX | SPCX270917P00020000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 20.00 | -88.37% | 0.13 | 0.03 | 0.10 | — |
| SPCX | SPCX270917P00015000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 15.00 | -91.28% | 0.39 | 0.00 | 0.04 | — |
| SPCX | SPCX270917P00010000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 10.00 | -94.18% | 0.12 | 0.00 | 0.03 | — |
| SPCX | SPCX270917P00005000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 5.00 | -97.09% | 0.15 | 0.00 | 0.03 | — |
| SPCX | SPCX271217C00450000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | +161.75% | 4.57 | 4.07 | 4.30 | — |
| SPCX | SPCX271217C00445000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 445.00 | +158.84% | 4.81 | 3.97 | 3.70 | — |
| SPCX | SPCX271217C00440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | +155.93% | 5.01 | 4.31 | 3.80 | — |
| SPCX | SPCX271217C00435000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 435.00 | +153.02% | 5.33 | 4.41 | 3.95 | — |
| SPCX | SPCX271217C00430000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | +150.12% | 5.52 | 4.58 | 4.05 | — |
| SPCX | SPCX271217C00425000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 425.00 | +147.21% | 5.53 | 4.77 | 5.45 | — |
| SPCX | SPCX271217C00420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | +144.30% | 5.67 | 4.75 | 3.31 | — |
| SPCX | SPCX271217C00415000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 415.00 | +141.39% | 5.88 | 5.08 | 4.74 | — |
| SPCX | SPCX271217C00410000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | +138.48% | 6.03 | 5.35 | 5.70 | — |
| SPCX | SPCX271217C00405000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 405.00 | +135.57% | 6.07 | 5.59 | 6.00 | — |
| SPCX | SPCX271217C00400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | +132.67% | 6.14 | 5.81 | 5.95 | — |
| SPCX | SPCX271217C00395000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 395.00 | +129.76% | 6.53 | 5.94 | 3.65 | — |
| SPCX | SPCX271217C00390000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | +126.85% | 6.76 | 6.26 | 6.45 | — |
| SPCX | SPCX271217C00385000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 385.00 | +123.94% | 7.39 | 6.26 | 4.45 | — |
| SPCX | SPCX271217C00380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | +121.03% | 7.60 | 6.52 | 4.02 | — |
| SPCX | SPCX271217C00375000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 375.00 | +118.12% | 7.83 | 6.30 | 4.86 | — |
| SPCX | SPCX271217C00370000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | +115.22% | 7.90 | 7.13 | 4.69 | — |
| SPCX | SPCX271217C00365000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 365.00 | +112.31% | 8.27 | 7.05 | 8.43 | — |
| SPCX | SPCX271217C00360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | +109.40% | 8.50 | 6.99 | 5.30 | — |
| SPCX | SPCX271217C00355000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 355.00 | +106.49% | 8.69 | 7.36 | 7.50 | — |
| SPCX | SPCX271217C00350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | +103.58% | 8.88 | 8.11 | 8.50 | — |
| SPCX | SPCX271217C00345000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 345.00 | +100.67% | 9.72 | 7.71 | 7.03 | — |
| SPCX | SPCX271217C00340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | +97.77% | 10.04 | 8.26 | 7.99 | — |
| SPCX | SPCX271217C00335000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 335.00 | +94.86% | 10.46 | 9.03 | 10.00 | — |
| SPCX | SPCX271217C00330000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | +91.95% | 10.24 | 9.34 | 10.59 | — |
| SPCX | SPCX271217C00325000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 325.00 | +89.04% | 10.68 | 9.86 | 10.87 | — |
| SPCX | SPCX271217C00320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | +86.13% | 11.47 | 10.63 | 10.95 | — |
| SPCX | SPCX271217C00315000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 315.00 | +83.22% | 11.92 | 10.74 | 10.40 | — |
| SPCX | SPCX271217C00310000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | +80.32% | 12.30 | 11.48 | 12.53 | — |
| SPCX | SPCX271217C00305000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 305.00 | +77.41% | 12.88 | 11.55 | 12.75 | — |
| SPCX | SPCX271217C00300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | +74.50% | 12.84 | 12.35 | 13.00 | — |
| SPCX | SPCX271217C00295000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 295.00 | +71.59% | 13.85 | 12.98 | 13.90 | — |
| SPCX | SPCX271217C00290000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | +68.68% | 14.43 | 13.52 | 14.35 | — |
| SPCX | SPCX271217C00285000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 285.00 | +65.77% | 15.22 | 13.78 | 14.15 | — |
| SPCX | SPCX271217C00280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | +62.87% | 15.38 | 14.72 | 12.34 | — |
| SPCX | SPCX271217C00275000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 275.00 | +59.96% | 16.38 | 15.43 | 16.10 | — |
| SPCX | SPCX271217C00270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | +57.05% | 17.22 | 16.07 | 16.70 | — |
| SPCX | SPCX271217C00265000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 265.00 | +54.14% | 17.84 | 17.13 | 16.25 | — |
| SPCX | SPCX271217C00260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | +51.23% | 18.80 | 17.45 | 18.86 | — |
| SPCX | SPCX271217C00255000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 255.00 | +48.32% | 19.64 | 18.30 | 20.20 | — |
| SPCX | SPCX271217C00250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | +45.42% | 20.15 | 18.94 | 19.89 | — |
| SPCX | SPCX271217C00245000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 245.00 | +42.51% | 21.35 | 20.07 | 21.23 | — |
| SPCX | SPCX271217C00240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | +39.60% | 22.49 | 21.55 | 22.58 | — |
| SPCX | SPCX271217C00235000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 235.00 | +36.69% | 22.88 | 22.70 | 23.39 | — |
| SPCX | SPCX271217C00230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | +33.78% | 24.44 | 23.10 | 23.80 | — |
| SPCX | SPCX271217C00225000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 225.00 | +30.87% | 25.21 | 24.72 | 26.05 | — |
| SPCX | SPCX271217C00220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | +27.97% | 27.15 | 26.02 | 26.32 | — |
| SPCX | SPCX271217C00215000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 215.00 | +25.06% | 28.36 | 26.88 | 28.82 | — |
| SPCX | SPCX271217C00210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | +22.15% | 29.84 | 27.91 | 30.20 | — |
| SPCX | SPCX271217C00205000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 205.00 | +19.24% | 30.23 | 29.33 | 31.59 | — |
| SPCX | SPCX271217C00200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | +16.33% | 32.20 | 31.29 | 31.75 | — |
| SPCX | SPCX271217C00195000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | +13.42% | 34.04 | 33.10 | 33.40 | — |
| SPCX | SPCX271217C00190000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | +10.52% | 35.31 | 34.44 | 35.87 | — |
| SPCX | SPCX271217C00185000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | +7.61% | 37.58 | 34.86 | 39.30 | — |
| SPCX | SPCX271217C00180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | +4.70% | 39.41 | 38.75 | 38.75 | — |
| SPCX | SPCX271217C00175000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | +1.79% | 40.55 | 39.83 | 40.60 | — |
| SPCX | SPCX271217C00170000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -1.12% | 42.60 | 42.28 | 42.60 | — |
| SPCX | SPCX271217C00165000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -4.03% | 45.65 | 44.70 | 44.90 | — |
| SPCX | SPCX271217C00160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -6.93% | 47.19 | 45.90 | 48.02 | — |
| SPCX | SPCX271217C00155000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -9.84% | 49.91 | 49.49 | 49.50 | — |
| SPCX | SPCX271217C00150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -12.75% | 52.09 | 51.23 | 51.60 | — |
| SPCX | SPCX271217C00145000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -15.66% | 54.31 | 53.30 | 54.31 | — |
| SPCX | SPCX271217C00140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -18.57% | 57.79 | 56.61 | 57.80 | — |
| SPCX | SPCX271217C00135000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -21.48% | 60.21 | 58.98 | 61.95 | — |
| SPCX | SPCX271217C00130000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -24.38% | 63.96 | 63.21 | 64.70 | — |
| SPCX | SPCX271217C00125000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -27.29% | 68.36 | 64.40 | 66.50 | — |
| SPCX | SPCX271217C00120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -30.20% | 70.15 | 67.25 | 69.10 | — |
| SPCX | SPCX271217C00115000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -33.11% | 74.67 | 72.47 | 74.39 | — |
| SPCX | SPCX271217C00110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -36.02% | 77.84 | 74.51 | 76.40 | — |
| SPCX | SPCX271217C00105000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -38.93% | 81.02 | 77.05 | 83.47 | — |
| SPCX | SPCX271217C00100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -41.83% | 85.87 | 81.69 | 84.24 | — |
| SPCX | SPCX271217C00095000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -44.74% | 88.64 | 85.82 | 89.37 | — |
| SPCX | SPCX271217C00090000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -47.65% | 94.38 | 88.79 | 86.00 | — |
| SPCX | SPCX271217C00085000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | -50.56% | 98.44 | 92.75 | 93.91 | — |
| SPCX | SPCX271217C00080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -53.47% | 99.64 | 98.90 | 98.93 | — |
| SPCX | SPCX271217C00075000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -56.38% | 105.37 | 98.51 | 81.18 | — |
| SPCX | SPCX271217C00070000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | -59.28% | 112.68 | 104.90 | 107.82 | — |
| SPCX | SPCX271217C00065000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | -62.19% | 115.90 | 109.18 | 88.15 | — |
| SPCX | SPCX271217C00060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 60.00 | -65.10% | 116.92 | 112.65 | 92.00 | — |
| SPCX | SPCX271217C00055000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 55.00 | -68.01% | 124.23 | 117.27 | 99.32 | — |
| SPCX | SPCX271217C00050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -70.92% | 128.85 | 119.65 | 124.75 | — |
| SPCX | SPCX271217C00045000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 45.00 | -73.83% | 133.22 | 125.12 | 82.97 | — |
| SPCX | SPCX271217C00040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 40.00 | -76.73% | 134.80 | 129.95 | 110.01 | — |
| SPCX | SPCX271217C00035000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 35.00 | -79.64% | 141.61 | 133.24 | 114.00 | — |
| SPCX | SPCX271217C00030000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 30.00 | -82.55% | 147.60 | 140.82 | 103.00 | — |
| SPCX | SPCX271217C00025000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 25.00 | -85.46% | 147.94 | 143.39 | 107.50 | — |
| SPCX | SPCX271217C00020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 20.00 | -88.37% | 156.65 | 150.25 | 131.48 | — |
| SPCX | SPCX271217C00015000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 15.00 | -91.28% | 161.96 | 149.91 | 132.83 | — |
| SPCX | SPCX271217C00010000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 10.00 | -94.18% | 167.85 | 160.44 | 137.54 | — |
| SPCX | SPCX271217C00005000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5.00 | -97.09% | 172.87 | 165.35 | 146.67 | — |
| SPCX | SPCX271217P00450000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | +161.75% | 281.14 | 274.85 | 300.00 | — |
| SPCX | SPCX271217P00445000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 445.00 | +158.84% | 279.68 | 272.36 | 302.94 | — |
| SPCX | SPCX271217P00440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | +155.93% | 271.23 | 267.56 | 263.25 | — |
| SPCX | SPCX271217P00435000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 435.00 | +153.02% | 265.65 | 263.06 | 282.85 | — |
| SPCX | SPCX271217P00430000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | +150.12% | 266.65 | 253.34 | 265.20 | — |
| SPCX | SPCX271217P00425000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 425.00 | +147.21% | 259.02 | 247.52 | 273.69 | — |
| SPCX | SPCX271217P00420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | +144.30% | 248.93 | 243.58 | 306.65 | — |
| SPCX | SPCX271217P00415000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 415.00 | +141.39% | 251.05 | 239.78 | 300.89 | — |
| SPCX | SPCX271217P00410000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | +138.48% | 241.86 | 234.60 | 299.75 | — |
| SPCX | SPCX271217P00405000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 405.00 | +135.57% | 238.03 | 227.67 | 255.51 | — |
| SPCX | SPCX271217P00400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | +132.67% | 232.27 | 227.84 | 290.90 | — |
| SPCX | SPCX271217P00395000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 395.00 | +129.76% | 223.57 | 219.62 | 280.60 | — |
| SPCX | SPCX271217P00390000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | +126.85% | 219.98 | 214.22 | — | — |
| SPCX | SPCX271217P00385000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 385.00 | +123.94% | 215.84 | 206.93 | 270.50 | — |
| SPCX | SPCX271217P00380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | +121.03% | 213.33 | 203.30 | 265.40 | — |
| SPCX | SPCX271217P00375000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 375.00 | +118.12% | 206.11 | 197.98 | 260.20 | — |
| SPCX | SPCX271217P00370000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | +115.22% | 200.37 | 196.84 | 257.87 | — |
| SPCX | SPCX271217P00365000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 365.00 | +112.31% | 199.23 | 187.00 | 225.20 | — |
| SPCX | SPCX271217P00360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | +109.40% | 192.54 | 182.66 | 245.50 | — |
| SPCX | SPCX271217P00355000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 355.00 | +106.49% | 185.53 | 183.27 | 239.64 | — |
| SPCX | SPCX271217P00350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | +103.58% | 179.51 | 175.72 | 210.55 | — |
| SPCX | SPCX271217P00345000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 345.00 | +100.67% | 180.15 | 172.61 | 206.28 | — |
| SPCX | SPCX271217P00340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | +97.77% | 173.50 | 163.58 | 201.28 | — |
| SPCX | SPCX271217P00335000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 335.00 | +94.86% | 167.28 | 158.08 | 196.82 | — |
| SPCX | SPCX271217P00330000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | +91.95% | 163.45 | 152.85 | 218.26 | — |
| SPCX | SPCX271217P00325000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 325.00 | +89.04% | 161.71 | 149.28 | 187.23 | — |
| SPCX | SPCX271217P00320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | +86.13% | 152.16 | 149.04 | 182.41 | — |
| SPCX | SPCX271217P00315000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 315.00 | +83.22% | 151.30 | 140.42 | 171.25 | — |
| SPCX | SPCX271217P00310000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | +80.32% | 143.69 | 136.65 | 146.58 | — |
| SPCX | SPCX271217P00305000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 305.00 | +77.41% | 138.84 | 132.96 | 141.40 | — |
| SPCX | SPCX271217P00300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | +74.50% | 136.70 | 130.29 | 136.82 | — |
| SPCX | SPCX271217P00295000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 295.00 | +71.59% | 129.24 | 122.67 | 125.35 | — |
| SPCX | SPCX271217P00290000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | +68.68% | 128.48 | 118.91 | 127.61 | — |
| SPCX | SPCX271217P00285000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 285.00 | +65.77% | 121.99 | 115.38 | 123.07 | — |
| SPCX | SPCX271217P00280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | +62.87% | 117.02 | 110.31 | 118.61 | — |
| SPCX | SPCX271217P00275000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 275.00 | +59.96% | 110.72 | 107.01 | 114.04 | — |
| SPCX | SPCX271217P00270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | +57.05% | 110.06 | 103.42 | 133.53 | — |
| SPCX | SPCX271217P00265000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 265.00 | +54.14% | 105.74 | 99.11 | 104.35 | — |
| SPCX | SPCX271217P00260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | +51.23% | 100.53 | 92.80 | 101.05 | — |
| SPCX | SPCX271217P00255000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 255.00 | +48.32% | 94.97 | 89.07 | 96.78 | — |
| SPCX | SPCX271217P00250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | +45.42% | 89.59 | 85.01 | 92.60 | — |
| SPCX | SPCX271217P00245000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 245.00 | +42.51% | 88.16 | 82.00 | 86.20 | — |
| SPCX | SPCX271217P00240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | +39.60% | 84.39 | 80.50 | 84.20 | — |
| SPCX | SPCX271217P00235000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 235.00 | +36.69% | 78.28 | 75.09 | 80.42 | — |
| SPCX | SPCX271217P00230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | +33.78% | 74.49 | 71.90 | 76.65 | — |
| SPCX | SPCX271217P00225000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 225.00 | +30.87% | 70.97 | 68.82 | 72.70 | — |
| SPCX | SPCX271217P00220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | +27.97% | 66.80 | 65.14 | 65.14 | — |
| SPCX | SPCX271217P00215000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 215.00 | +25.06% | 62.15 | 61.02 | 65.05 | — |
| SPCX | SPCX271217P00210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | +22.15% | 58.00 | 57.41 | 57.49 | — |
| SPCX | SPCX271217P00205000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 205.00 | +19.24% | 54.30 | 53.99 | 56.47 | — |
| SPCX | SPCX271217P00200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | +16.33% | 51.52 | 50.60 | 50.78 | — |
| SPCX | SPCX271217P00195000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | +13.42% | 49.39 | 47.23 | 51.07 | — |
| SPCX | SPCX271217P00190000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | +10.52% | 44.79 | 44.34 | 43.84 | — |
| SPCX | SPCX271217P00185000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | +7.61% | 41.90 | 41.04 | 40.52 | — |
| SPCX | SPCX271217P00180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | +4.70% | 39.14 | 38.41 | 38.13 | — |
| SPCX | SPCX271217P00175000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | +1.79% | 36.85 | 36.15 | 36.15 | — |
| SPCX | SPCX271217P00170000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -1.12% | 33.16 | 32.37 | 32.75 | — |
| SPCX | SPCX271217P00165000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -4.03% | 30.82 | 29.86 | 30.07 | — |
| SPCX | SPCX271217P00160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -6.93% | 28.64 | 26.82 | 27.37 | — |
| SPCX | SPCX271217P00155000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -9.84% | 25.58 | 25.32 | 25.35 | — |
| SPCX | SPCX271217P00150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -12.75% | 23.33 | 22.87 | 22.69 | — |
| SPCX | SPCX271217P00145000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -15.66% | 21.01 | 20.53 | 20.40 | — |
| SPCX | SPCX271217P00140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -18.57% | 18.71 | 18.09 | 18.42 | — |
| SPCX | SPCX271217P00135000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -21.48% | 17.58 | 16.21 | 16.62 | — |
| SPCX | SPCX271217P00130000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -24.38% | 15.28 | 14.62 | 14.90 | — |
| SPCX | SPCX271217P00125000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -27.29% | 13.46 | 12.92 | 12.95 | — |
| SPCX | SPCX271217P00120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -30.20% | 11.83 | 11.21 | 11.35 | — |
| SPCX | SPCX271217P00115000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -33.11% | 10.42 | 9.84 | 10.10 | — |
| SPCX | SPCX271217P00110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -36.02% | 9.12 | 8.63 | 8.78 | — |
| SPCX | SPCX271217P00105000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -38.93% | 7.86 | 7.24 | 7.63 | — |
| SPCX | SPCX271217P00100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -41.83% | 6.58 | 6.36 | 6.57 | — |
| SPCX | SPCX271217P00095000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -44.74% | 5.78 | 5.31 | 5.40 | — |
| SPCX | SPCX271217P00090000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -47.65% | 5.01 | 4.54 | 4.70 | — |
| SPCX | SPCX271217P00085000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | -50.56% | 3.98 | 3.64 | 3.87 | — |
| SPCX | SPCX271217P00080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -53.47% | 3.52 | 2.93 | 3.15 | — |
| SPCX | SPCX271217P00075000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -56.38% | 2.76 | 2.55 | 2.70 | — |
| SPCX | SPCX271217P00070000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | -59.28% | 2.26 | 2.04 | 2.10 | — |
| SPCX | SPCX271217P00065000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | -62.19% | 1.98 | 1.40 | 1.77 | — |
| SPCX | SPCX271217P00060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 60.00 | -65.10% | 1.64 | 1.05 | 1.36 | — |
| SPCX | SPCX271217P00055000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 55.00 | -68.01% | 1.08 | 1.00 | 1.06 | — |
| SPCX | SPCX271217P00050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -70.92% | 0.98 | 0.77 | 0.81 | — |
| SPCX | SPCX271217P00045000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 45.00 | -73.83% | 0.83 | 0.36 | 0.61 | — |
| SPCX | SPCX271217P00040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 40.00 | -76.73% | 0.50 | 0.34 | 0.42 | — |
| SPCX | SPCX271217P00035000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 35.00 | -79.64% | 0.52 | 0.15 | 0.50 | — |
| SPCX | SPCX271217P00030000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 30.00 | -82.55% | 0.32 | 0.07 | 0.24 | — |
| SPCX | SPCX271217P00025000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 25.00 | -85.46% | 0.32 | 0.11 | 0.15 | — |
| SPCX | SPCX271217P00020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 20.00 | -88.37% | 0.45 | 0.03 | 0.11 | — |
| SPCX | SPCX271217P00015000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 15.00 | -91.28% | 0.33 | 0.01 | 0.07 | — |
| SPCX | SPCX271217P00010000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 10.00 | -94.18% | 0.04 | 0.01 | 0.05 | — |
| SPCX | SPCX271217P00005000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5.00 | -97.09% | 0.07 | 0.03 | 0.02 | — |
| SPCX | SPCX280121C00450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | +161.75% | 5.34 | 4.70 | 4.97 | — |
| SPCX | SPCX280121C00445000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 445.00 | +158.84% | 5.33 | 4.86 | 3.27 | — |
| SPCX | SPCX280121C00440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | +155.93% | 5.70 | 5.09 | 5.40 | — |
| SPCX | SPCX280121C00435000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 435.00 | +153.02% | 5.99 | 5.23 | 3.48 | — |
| SPCX | SPCX280121C00430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | +150.12% | 5.96 | 5.42 | 6.00 | — |
| SPCX | SPCX280121C00425000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 425.00 | +147.21% | 6.00 | 5.49 | 5.95 | — |
| SPCX | SPCX280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +144.30% | 6.37 | 5.79 | 6.25 | — |
| SPCX | SPCX280121C00415000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 415.00 | +141.39% | 6.80 | 5.88 | 5.25 | — |
| SPCX | SPCX280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | +138.48% | 6.79 | 6.20 | 5.05 | — |
| SPCX | SPCX280121C00405000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 405.00 | +135.57% | 7.16 | 6.25 | 4.20 | — |
| SPCX | SPCX280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | +132.67% | 7.13 | 6.42 | 7.03 | — |
| SPCX | SPCX280121C00395000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 395.00 | +129.76% | 7.67 | 6.62 | 4.51 | — |
| SPCX | SPCX280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +126.85% | 7.98 | 7.00 | 6.91 | — |
| SPCX | SPCX280121C00385000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 385.00 | +123.94% | 7.86 | 7.34 | 5.60 | — |
| SPCX | SPCX280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | +121.03% | 8.08 | 7.61 | 7.88 | — |
| SPCX | SPCX280121C00375000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 375.00 | +118.12% | 8.51 | 7.64 | 7.14 | — |
| SPCX | SPCX280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | +115.22% | 8.69 | 7.90 | 8.70 | — |
| SPCX | SPCX280121C00365000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 365.00 | +112.31% | 8.98 | 8.37 | 9.93 | — |
| SPCX | SPCX280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | +109.40% | 9.65 | 8.47 | 9.74 | — |
| SPCX | SPCX280121C00355000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 355.00 | +106.49% | 9.85 | 8.81 | 8.26 | — |
| SPCX | SPCX280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | +103.58% | 10.10 | 9.40 | 9.83 | — |
| SPCX | SPCX280121C00345000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 345.00 | +100.67% | 10.85 | 9.45 | 7.80 | — |
| SPCX | SPCX280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | +97.77% | 11.14 | 9.88 | 11.27 | — |
| SPCX | SPCX280121C00335000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 335.00 | +94.86% | 11.13 | 10.20 | 8.85 | — |
| SPCX | SPCX280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | +91.95% | 11.71 | 10.66 | 11.03 | — |
| SPCX | SPCX280121C00325000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 325.00 | +89.04% | 12.22 | 11.08 | 11.67 | — |
| SPCX | SPCX280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | +86.13% | 12.26 | 11.68 | 12.30 | — |
| SPCX | SPCX280121C00315000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 315.00 | +83.22% | 12.83 | 12.03 | 12.00 | — |
| SPCX | SPCX280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | +80.32% | 13.49 | 12.26 | 13.27 | — |
| SPCX | SPCX280121C00305000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 305.00 | +77.41% | 13.83 | 12.74 | 14.12 | — |
| SPCX | SPCX280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | +74.50% | 14.22 | 13.88 | 14.05 | — |
| SPCX | SPCX280121C00295000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 295.00 | +71.59% | 15.19 | 14.48 | 15.38 | — |
| SPCX | SPCX280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | +68.68% | 15.62 | 14.79 | 15.48 | — |
| SPCX | SPCX280121C00285000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 285.00 | +65.77% | 16.45 | 15.23 | 16.70 | — |
| SPCX | SPCX280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | +62.87% | 17.16 | 15.93 | 15.86 | — |
| SPCX | SPCX280121C00275000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 275.00 | +59.96% | 17.71 | 16.46 | 18.14 | — |
| SPCX | SPCX280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | +57.05% | 18.86 | 18.04 | 18.04 | — |
| SPCX | SPCX280121C00265000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 265.00 | +54.14% | 19.24 | 17.96 | 19.60 | — |
| SPCX | SPCX280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | +51.23% | 19.63 | 19.35 | 19.90 | — |
| SPCX | SPCX280121C00255000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 255.00 | +48.32% | 20.68 | 20.06 | 21.44 | — |
| SPCX | SPCX280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | +45.42% | 21.16 | 20.65 | 21.16 | — |
| SPCX | SPCX280121C00245000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 245.00 | +42.51% | 22.89 | 22.07 | 20.25 | — |
| SPCX | SPCX280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | +39.60% | 24.21 | 22.47 | 23.73 | — |
| SPCX | SPCX280121C00235000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 235.00 | +36.69% | 24.94 | 24.17 | 24.94 | — |
| SPCX | SPCX280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | +33.78% | 26.42 | 24.92 | 26.48 | — |
| SPCX | SPCX280121C00225000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 225.00 | +30.87% | 26.72 | 25.80 | 26.79 | — |
| SPCX | SPCX280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | +27.97% | 27.94 | 27.16 | 28.41 | — |
| SPCX | SPCX280121C00215000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 215.00 | +25.06% | 29.82 | 28.60 | 31.06 | — |
| SPCX | SPCX280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | +22.15% | 30.51 | 29.79 | 31.01 | — |
| SPCX | SPCX280121C00205000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 205.00 | +19.24% | 32.37 | 31.76 | 32.37 | — |
| SPCX | SPCX280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | +16.33% | 34.01 | 32.94 | 34.18 | — |
| SPCX | SPCX280121C00195000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | +13.42% | 35.67 | 35.07 | 36.40 | — |
| SPCX | SPCX280121C00190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | +10.52% | 36.90 | 36.51 | 38.28 | — |
| SPCX | SPCX280121C00185000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | +7.61% | 39.75 | 38.66 | 39.06 | — |
| SPCX | SPCX280121C00180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | +4.70% | 41.63 | 39.95 | 40.79 | — |
| SPCX | SPCX280121C00175000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | +1.79% | 43.00 | 42.10 | 42.50 | — |
| SPCX | SPCX280121C00170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -1.12% | 45.75 | 44.10 | 45.40 | — |
| SPCX | SPCX280121C00165000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -4.03% | 47.01 | 46.22 | 47.78 | — |
| SPCX | SPCX280121C00160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -6.93% | 49.02 | 48.40 | 49.02 | — |
| SPCX | SPCX280121C00155000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -9.84% | 52.52 | 51.07 | 52.34 | — |
| SPCX | SPCX280121C00150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -12.75% | 55.10 | 53.80 | 54.50 | — |
| SPCX | SPCX280121C00145000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -15.66% | 56.80 | 55.97 | 56.08 | — |
| SPCX | SPCX280121C00140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -18.57% | 59.81 | 57.66 | 59.99 | — |
| SPCX | SPCX280121C00135000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -21.48% | 63.42 | 61.92 | 61.92 | — |
| SPCX | SPCX280121C00130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -24.38% | 64.14 | 63.34 | 64.40 | — |
| SPCX | SPCX280121C00125000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -27.29% | 67.34 | 65.40 | 68.48 | — |
| SPCX | SPCX280121C00120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -30.20% | 72.42 | 67.94 | 70.63 | — |
| SPCX | SPCX280121C00115000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -33.11% | 75.36 | 72.93 | 75.10 | — |
| SPCX | SPCX280121C00110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -36.02% | 79.10 | 77.51 | 78.80 | — |
| SPCX | SPCX280121C00105000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -38.93% | 82.89 | 75.25 | 83.65 | — |
| SPCX | SPCX280121C00100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -41.83% | 85.90 | 83.84 | 85.04 | — |
| SPCX | SPCX280121C00095000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -44.74% | 91.18 | 85.07 | 87.77 | — |
| SPCX | SPCX280121C00090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -47.65% | 94.10 | 91.46 | 89.79 | — |
| SPCX | SPCX280121C00085000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -50.56% | 98.91 | 96.11 | 97.10 | — |
| SPCX | SPCX280121C00080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -53.47% | 99.81 | 97.40 | 99.99 | — |
| SPCX | SPCX280121C00075000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -56.38% | 105.11 | 98.59 | 99.19 | — |
| SPCX | SPCX280121C00070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -59.28% | 110.01 | 101.63 | 93.45 | — |
| SPCX | SPCX280121C00065000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -62.19% | 112.77 | 106.90 | 112.96 | — |
| SPCX | SPCX280121C00060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -65.10% | 117.61 | 110.83 | 103.75 | — |
| SPCX | SPCX280121C00055000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -68.01% | 122.98 | 115.19 | 116.75 | — |
| SPCX | SPCX280121C00050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -70.92% | 129.99 | 120.49 | 125.94 | — |
| SPCX | SPCX280121C00045000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -73.83% | 130.54 | 126.70 | 105.60 | — |
| SPCX | SPCX280121C00040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | -76.73% | 137.15 | 129.45 | 108.19 | — |
| SPCX | SPCX280121C00035000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 35.00 | -79.64% | 140.10 | 134.99 | 120.72 | — |
| SPCX | SPCX280121C00030000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 30.00 | -82.55% | 147.87 | 140.61 | 118.37 | — |
| SPCX | SPCX280121C00025000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 25.00 | -85.46% | 147.60 | 147.09 | 108.35 | — |
| SPCX | SPCX280121C00020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 20.00 | -88.37% | 155.11 | 145.84 | 131.69 | — |
| SPCX | SPCX280121C00015000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 15.00 | -91.28% | 163.58 | 152.45 | 132.49 | — |
| SPCX | SPCX280121C00010000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 10.00 | -94.18% | 166.80 | 156.05 | 138.15 | — |
| SPCX | SPCX280121C00005000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5.00 | -97.09% | 172.67 | 160.34 | 162.27 | — |
| SPCX | SPCX280121P00450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | +161.75% | 286.10 | 276.12 | 292.85 | — |
| SPCX | SPCX280121P00445000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 445.00 | +158.84% | 277.81 | 273.47 | 311.20 | — |
| SPCX | SPCX280121P00440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | +155.93% | 270.20 | 267.22 | 298.97 | — |
| SPCX | SPCX280121P00435000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 435.00 | +153.02% | 266.22 | 259.86 | 323.20 | — |
| SPCX | SPCX280121P00430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | +150.12% | 265.07 | 250.76 | 317.90 | — |
| SPCX | SPCX280121P00425000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 425.00 | +147.21% | 256.02 | 245.70 | 313.30 | — |
| SPCX | SPCX280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +144.30% | 249.16 | 244.98 | — | — |
| SPCX | SPCX280121P00415000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 415.00 | +141.39% | 251.55 | 243.70 | 302.00 | — |
| SPCX | SPCX280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | +138.48% | 239.94 | 237.48 | 298.50 | — |
| SPCX | SPCX280121P00405000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 405.00 | +135.57% | 240.68 | 232.08 | 252.51 | — |
| SPCX | SPCX280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | +132.67% | 230.50 | 224.93 | 248.22 | — |
| SPCX | SPCX280121P00395000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 395.00 | +129.76% | 227.66 | 223.33 | 277.78 | — |
| SPCX | SPCX280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +126.85% | 224.59 | 216.33 | 276.39 | — |
| SPCX | SPCX280121P00385000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 385.00 | +123.94% | 214.93 | 208.30 | 269.83 | — |
| SPCX | SPCX280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | +121.03% | 208.85 | 208.22 | 225.42 | — |
| SPCX | SPCX280121P00375000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 375.00 | +118.12% | 206.15 | 199.26 | 236.92 | — |
| SPCX | SPCX280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | +115.22% | 196.01 | 192.44 | 228.18 | — |
| SPCX | SPCX280121P00365000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 365.00 | +112.31% | 193.69 | 193.09 | 232.38 | — |
| SPCX | SPCX280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | +109.40% | 193.17 | 182.20 | 248.30 | — |
| SPCX | SPCX280121P00355000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 355.00 | +106.49% | 191.04 | 180.06 | 246.78 | — |
| SPCX | SPCX280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | +103.58% | 181.62 | 173.05 | 240.30 | — |
| SPCX | SPCX280121P00345000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 345.00 | +100.67% | 175.26 | 171.88 | — | — |
| SPCX | SPCX280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | +97.77% | 172.88 | 165.09 | 173.85 | — |
| SPCX | SPCX280121P00335000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 335.00 | +94.86% | 167.62 | 161.34 | 226.50 | — |
| SPCX | SPCX280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | +91.95% | 163.21 | 153.88 | 221.10 | — |
| SPCX | SPCX280121P00325000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 325.00 | +89.04% | 159.14 | 148.61 | 175.95 | — |
| SPCX | SPCX280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | +86.13% | 154.42 | 149.33 | 204.71 | — |
| SPCX | SPCX280121P00315000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 315.00 | +83.22% | 147.07 | 144.54 | 151.02 | — |
| SPCX | SPCX280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | +80.32% | 143.82 | 139.92 | 147.23 | — |
| SPCX | SPCX280121P00305000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 305.00 | +77.41% | 139.27 | 131.95 | 141.75 | — |
| SPCX | SPCX280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | +74.50% | 137.42 | 127.84 | 136.10 | — |
| SPCX | SPCX280121P00295000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 295.00 | +71.59% | 131.06 | 122.47 | 132.65 | — |
| SPCX | SPCX280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | +68.68% | 126.32 | 120.44 | 128.03 | — |
| SPCX | SPCX280121P00285000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 285.00 | +65.77% | 124.15 | 116.95 | 121.78 | — |
| SPCX | SPCX280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | +62.87% | 117.06 | 110.56 | 119.01 | — |
| SPCX | SPCX280121P00275000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 275.00 | +59.96% | 111.62 | 106.91 | 115.15 | — |
| SPCX | SPCX280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | +57.05% | 108.02 | 102.86 | 110.45 | — |
| SPCX | SPCX280121P00265000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 265.00 | +54.14% | 103.34 | 97.12 | 100.30 | — |
| SPCX | SPCX280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | +51.23% | 99.18 | 93.13 | 101.59 | — |
| SPCX | SPCX280121P00255000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 255.00 | +48.32% | 96.62 | 89.30 | 95.36 | — |
| SPCX | SPCX280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | +45.42% | 93.04 | 86.78 | 91.90 | — |
| SPCX | SPCX280121P00245000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 245.00 | +42.51% | 87.50 | 82.86 | 87.65 | — |
| SPCX | SPCX280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | +39.60% | 83.66 | 79.76 | 84.30 | — |
| SPCX | SPCX280121P00235000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 235.00 | +36.69% | 78.41 | 74.65 | 79.55 | — |
| SPCX | SPCX280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | +33.78% | 73.72 | 71.38 | 73.46 | — |
| SPCX | SPCX280121P00225000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 225.00 | +30.87% | 71.24 | 67.88 | 73.03 | — |
| SPCX | SPCX280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | +27.97% | 67.09 | 64.10 | 64.74 | — |
| SPCX | SPCX280121P00215000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 215.00 | +25.06% | 63.02 | 62.83 | 65.85 | — |
| SPCX | SPCX280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | +22.15% | 59.81 | 57.73 | 57.89 | — |
| SPCX | SPCX280121P00205000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 205.00 | +19.24% | 55.62 | 54.11 | 54.40 | — |
| SPCX | SPCX280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | +16.33% | 53.64 | 52.74 | 52.74 | — |
| SPCX | SPCX280121P00195000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | +13.42% | 49.62 | 49.01 | 51.20 | — |
| SPCX | SPCX280121P00190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | +10.52% | 47.05 | 45.18 | 48.37 | — |
| SPCX | SPCX280121P00185000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | +7.61% | 42.52 | 42.38 | 42.38 | — |
| SPCX | SPCX280121P00180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | +4.70% | 40.77 | 38.56 | 39.47 | — |
| SPCX | SPCX280121P00175000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | +1.79% | 37.63 | 35.73 | 36.55 | — |
| SPCX | SPCX280121P00170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -1.12% | 35.10 | 33.12 | 33.85 | — |
| SPCX | SPCX280121P00165000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -4.03% | 31.32 | 30.35 | 30.93 | — |
| SPCX | SPCX280121P00160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -6.93% | 29.27 | 28.15 | 28.38 | — |
| SPCX | SPCX280121P00155000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -9.84% | 26.25 | 25.96 | 25.45 | — |
| SPCX | SPCX280121P00150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -12.75% | 24.63 | 23.31 | 23.95 | — |
| SPCX | SPCX280121P00145000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -15.66% | 22.62 | 21.43 | 21.49 | — |
| SPCX | SPCX280121P00140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -18.57% | 20.12 | 19.07 | 19.31 | — |
| SPCX | SPCX280121P00135000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -21.48% | 17.66 | 16.98 | 17.38 | — |
| SPCX | SPCX280121P00130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -24.38% | 16.00 | 15.56 | 15.59 | — |
| SPCX | SPCX280121P00125000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -27.29% | 14.18 | 13.51 | 13.85 | — |
| SPCX | SPCX280121P00120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -30.20% | 12.62 | 12.13 | 12.37 | — |
| SPCX | SPCX280121P00115000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -33.11% | 11.35 | 10.47 | 10.75 | — |
| SPCX | SPCX280121P00110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -36.02% | 9.47 | 9.06 | 9.53 | — |
| SPCX | SPCX280121P00105000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -38.93% | 8.48 | 7.93 | 8.60 | — |
| SPCX | SPCX280121P00100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -41.83% | 7.26 | 6.88 | 7.00 | — |
| SPCX | SPCX280121P00095000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -44.74% | 6.08 | 5.88 | 5.97 | — |
| SPCX | SPCX280121P00090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -47.65% | 5.55 | 4.93 | 5.18 | — |
| SPCX | SPCX280121P00085000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -50.56% | 4.42 | 4.16 | 4.45 | — |
| SPCX | SPCX280121P00080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -53.47% | 3.72 | 3.47 | 3.60 | — |
| SPCX | SPCX280121P00075000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -56.38% | 3.05 | 2.80 | 2.82 | — |
| SPCX | SPCX280121P00070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -59.28% | 2.43 | 2.11 | 2.36 | — |
| SPCX | SPCX280121P00065000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -62.19% | 2.21 | 1.63 | 2.04 | — |
| SPCX | SPCX280121P00060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -65.10% | 1.70 | 1.38 | 1.51 | — |
| SPCX | SPCX280121P00055000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -68.01% | 1.34 | 1.17 | 1.27 | — |
| SPCX | SPCX280121P00050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -70.92% | 1.19 | 0.84 | 1.01 | — |
| SPCX | SPCX280121P00045000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -73.83% | 0.91 | 0.48 | 0.74 | — |
| SPCX | SPCX280121P00040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | -76.73% | 0.62 | 0.47 | 0.55 | — |
| SPCX | SPCX280121P00035000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 35.00 | -79.64% | 0.42 | 0.28 | 0.35 | — |
| SPCX | SPCX280121P00030000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 30.00 | -82.55% | 0.30 | 0.12 | 0.26 | — |
| SPCX | SPCX280121P00025000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 25.00 | -85.46% | 0.19 | 0.08 | 0.15 | — |
| SPCX | SPCX280121P00020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 20.00 | -88.37% | 0.22 | 0.01 | 0.10 | — |
| SPCX | SPCX280121P00015000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 15.00 | -91.28% | 0.14 | 0.01 | 0.08 | — |
| SPCX | SPCX280121P00010000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 10.00 | -94.18% | 0.14 | 0.01 | 0.05 | — |
| SPCX | SPCX280121P00005000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5.00 | -97.09% | 0.07 | 0.00 | 0.01 | — |
| SPCX | SPCX280616C00450000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | +161.75% | 9.19 | 8.42 | 9.10 | — |
| SPCX | SPCX280616C00445000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 445.00 | +158.84% | 9.45 | 8.52 | 6.66 | — |
| SPCX | SPCX280616C00440000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | +155.93% | 10.03 | 8.97 | 9.90 | — |
| SPCX | SPCX280616C00435000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 435.00 | +153.02% | 10.06 | 9.03 | 7.03 | — |
| SPCX | SPCX280616C00430000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | +150.12% | 10.29 | 8.91 | 8.10 | — |
| SPCX | SPCX280616C00425000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 425.00 | +147.21% | 10.92 | 9.41 | 10.25 | — |
| SPCX | SPCX280616C00420000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | +144.30% | 11.17 | 9.52 | 9.20 | — |
| SPCX | SPCX280616C00415000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 415.00 | +141.39% | 11.50 | 9.75 | 8.86 | — |
| SPCX | SPCX280616C00410000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | +138.48% | 11.80 | 9.95 | 12.44 | — |
| SPCX | SPCX280616C00405000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 405.00 | +135.57% | 11.96 | 10.85 | 10.21 | — |
| SPCX | SPCX280616C00400000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | +132.67% | 12.24 | 11.10 | 10.83 | — |
| SPCX | SPCX280616C00395000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 395.00 | +129.76% | 12.53 | 11.34 | 10.26 | — |
| SPCX | SPCX280616C00390000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | +126.85% | 12.68 | 11.47 | 9.68 | — |
| SPCX | SPCX280616C00385000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 385.00 | +123.94% | 12.85 | 12.02 | 12.55 | — |
| SPCX | SPCX280616C00380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | +121.03% | 13.77 | 11.91 | 8.40 | — |
| SPCX | SPCX280616C00375000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 375.00 | +118.12% | 13.57 | 12.00 | 9.50 | — |
| SPCX | SPCX280616C00370000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | +115.22% | 13.83 | 12.63 | 12.30 | — |
| SPCX | SPCX280616C00365000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 365.00 | +112.31% | 14.05 | 12.86 | 11.40 | — |
| SPCX | SPCX280616C00360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | +109.40% | 14.59 | 13.47 | 11.95 | — |
| SPCX | SPCX280616C00355000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 355.00 | +106.49% | 15.41 | 13.72 | 9.76 | — |
| SPCX | SPCX280616C00350000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | +103.58% | 15.20 | 14.16 | 15.27 | — |
| SPCX | SPCX280616C00345000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 345.00 | +100.67% | 16.24 | 15.10 | 12.87 | — |
| SPCX | SPCX280616C00340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | +97.77% | 16.27 | 15.16 | 10.00 | — |
| SPCX | SPCX280616C00335000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 335.00 | +94.86% | 17.47 | 15.37 | 13.70 | — |
| SPCX | SPCX280616C00330000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | +91.95% | 17.99 | 16.55 | 18.52 | — |
| SPCX | SPCX280616C00325000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 325.00 | +89.04% | 18.02 | 17.07 | 18.62 | — |
| SPCX | SPCX280616C00320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | +86.13% | 18.43 | 17.42 | 19.10 | — |
| SPCX | SPCX280616C00315000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 315.00 | +83.22% | 19.33 | 17.85 | 16.58 | — |
| SPCX | SPCX280616C00310000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | +80.32% | 19.63 | 18.85 | 17.05 | — |
| SPCX | SPCX280616C00305000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 305.00 | +77.41% | 20.44 | 19.54 | 17.30 | — |
| SPCX | SPCX280616C00300000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | +74.50% | 21.18 | 19.51 | 20.50 | — |
| SPCX | SPCX280616C00295000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 295.00 | +71.59% | 22.05 | 20.43 | 18.91 | — |
| SPCX | SPCX280616C00290000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | +68.68% | 23.31 | 20.45 | 19.46 | — |
| SPCX | SPCX280616C00285000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 285.00 | +65.77% | 24.17 | 22.49 | 24.18 | — |
| SPCX | SPCX280616C00280000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | +62.87% | 24.04 | 22.85 | 24.81 | — |
| SPCX | SPCX280616C00275000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 275.00 | +59.96% | 25.23 | 22.95 | 25.83 | — |
| SPCX | SPCX280616C00270000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | +57.05% | 25.47 | 23.93 | 25.83 | — |
| SPCX | SPCX280616C00265000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 265.00 | +54.14% | 26.07 | 25.67 | 27.05 | — |
| SPCX | SPCX280616C00260000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | +51.23% | 27.89 | 26.56 | 24.45 | — |
| SPCX | SPCX280616C00255000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 255.00 | +48.32% | 28.01 | 27.76 | 29.65 | — |
| SPCX | SPCX280616C00250000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | +45.42% | 29.72 | 28.58 | 29.39 | — |
| SPCX | SPCX280616C00245000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 245.00 | +42.51% | 30.65 | 29.45 | 31.09 | — |
| SPCX | SPCX280616C00240000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | +39.60% | 31.29 | 30.16 | 30.92 | — |
| SPCX | SPCX280616C00235000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 235.00 | +36.69% | 33.29 | 31.77 | 33.22 | — |
| SPCX | SPCX280616C00230000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | +33.78% | 33.55 | 32.71 | 34.39 | — |
| SPCX | SPCX280616C00225000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 225.00 | +30.87% | 34.87 | 33.56 | 35.80 | — |
| SPCX | SPCX280616C00220000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | +27.97% | 36.51 | 35.53 | 36.70 | — |
| SPCX | SPCX280616C00215000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 215.00 | +25.06% | 38.37 | 36.48 | 37.89 | — |
| SPCX | SPCX280616C00210000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | +22.15% | 39.24 | 37.78 | 38.94 | — |
| SPCX | SPCX280616C00205000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 205.00 | +19.24% | 40.62 | 39.66 | 40.56 | — |
| SPCX | SPCX280616C00200000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | +16.33% | 41.86 | 40.78 | 42.17 | — |
| SPCX | SPCX280616C00195000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | +13.42% | 43.99 | 42.07 | 43.45 | — |
| SPCX | SPCX280616C00190000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | +10.52% | 45.57 | 44.27 | 45.98 | — |
| SPCX | SPCX280616C00185000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 185.00 | +7.61% | 48.07 | 46.67 | 48.20 | — |
| SPCX | SPCX280616C00180000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | +4.70% | 49.62 | 47.28 | 48.78 | — |
| SPCX | SPCX280616C00175000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 175.00 | +1.79% | 51.81 | 49.15 | 50.19 | — |
| SPCX | SPCX280616C00170000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | -1.12% | 51.71 | 50.97 | 51.71 | — |
| SPCX | SPCX280616C00165000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 165.00 | -4.03% | 54.58 | 53.99 | 56.73 | — |
| SPCX | SPCX280616C00160000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 160.00 | -6.93% | 56.16 | 56.06 | 57.10 | — |
| SPCX | SPCX280616C00155000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 155.00 | -9.84% | 58.93 | 57.23 | 60.00 | — |
| SPCX | SPCX280616C00150000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 150.00 | -12.75% | 62.10 | 58.82 | 62.04 | — |
| SPCX | SPCX280616C00145000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 145.00 | -15.66% | 62.96 | 62.35 | 65.14 | — |
| SPCX | SPCX280616C00140000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 140.00 | -18.57% | 65.48 | 65.22 | 65.48 | — |
| SPCX | SPCX280616C00135000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 135.00 | -21.48% | 70.45 | 67.15 | 70.55 | — |
| SPCX | SPCX280616C00130000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 130.00 | -24.38% | 71.39 | 70.46 | 71.41 | — |
| SPCX | SPCX280616C00125000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 125.00 | -27.29% | 75.92 | 70.70 | 71.40 | — |
| SPCX | SPCX280616C00120000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 120.00 | -30.20% | 76.67 | 75.10 | 78.50 | — |
| SPCX | SPCX280616C00115000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 115.00 | -33.11% | 80.78 | 77.70 | 75.47 | — |
| SPCX | SPCX280616C00110000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 110.00 | -36.02% | 84.30 | 77.52 | 77.53 | — |
| SPCX | SPCX280616C00105000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 105.00 | -38.93% | 86.04 | 82.89 | 85.35 | — |
| SPCX | SPCX280616C00100000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 100.00 | -41.83% | 89.96 | 87.11 | 88.31 | — |
| SPCX | SPCX280616C00095000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 95.00 | -44.74% | 92.86 | 89.42 | 94.46 | — |
| SPCX | SPCX280616C00090000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 90.00 | -47.65% | 97.20 | 95.95 | 98.45 | — |
| SPCX | SPCX280616C00085000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 85.00 | -50.56% | 99.94 | 94.03 | 85.98 | — |
| SPCX | SPCX280616C00080000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 80.00 | -53.47% | 107.41 | 97.96 | 104.00 | — |
| SPCX | SPCX280616C00075000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 75.00 | -56.38% | 107.03 | 102.83 | 107.20 | — |
| SPCX | SPCX280616C00070000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 70.00 | -59.28% | 113.80 | 106.27 | 102.65 | — |
| SPCX | SPCX280616C00065000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 65.00 | -62.19% | 118.53 | 112.25 | 100.00 | — |
| SPCX | SPCX280616C00060000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 60.00 | -65.10% | 119.45 | 113.33 | 113.82 | — |
| SPCX | SPCX280616C00055000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 55.00 | -68.01% | 125.67 | 116.25 | 99.70 | — |
| SPCX | SPCX280616C00050000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 50.00 | -70.92% | 129.93 | 123.35 | 127.92 | — |
| SPCX | SPCX280616C00045000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 45.00 | -73.83% | 136.48 | 124.85 | 120.55 | — |
| SPCX | SPCX280616C00040000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 40.00 | -76.73% | 139.78 | 129.76 | 114.75 | — |
| SPCX | SPCX280616C00035000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 35.00 | -79.64% | 142.75 | 135.99 | 126.63 | — |
| SPCX | SPCX280616C00030000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 30.00 | -82.55% | 145.64 | 142.11 | 116.68 | — |
| SPCX | SPCX280616C00025000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 25.00 | -85.46% | 150.14 | 144.94 | 119.56 | — |
| SPCX | SPCX280616C00020000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 20.00 | -88.37% | 157.54 | 151.07 | 98.61 | — |
| SPCX | SPCX280616C00015000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 15.00 | -91.28% | 160.60 | 151.37 | 95.23 | — |
| SPCX | SPCX280616C00010000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 10.00 | -94.18% | 168.00 | 156.04 | 137.02 | — |
| SPCX | SPCX280616C00005000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 5.00 | -97.09% | 167.28 | 161.81 | 155.27 | — |
| SPCX | SPCX280616P00450000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | +161.75% | 278.80 | 271.56 | 300.52 | — |
| SPCX | SPCX280616P00445000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 445.00 | +158.84% | 270.44 | 268.24 | 333.50 | — |
| SPCX | SPCX280616P00440000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | +155.93% | 272.87 | 265.57 | 298.58 | — |
| SPCX | SPCX280616P00435000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 435.00 | +153.02% | 264.78 | 254.53 | 293.53 | — |
| SPCX | SPCX280616P00430000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | +150.12% | 259.36 | 259.13 | 318.20 | — |
| SPCX | SPCX280616P00425000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 425.00 | +147.21% | 259.00 | 249.87 | 292.20 | — |
| SPCX | SPCX280616P00420000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | +144.30% | 254.77 | 243.42 | — | — |
| SPCX | SPCX280616P00415000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 415.00 | +141.39% | 247.23 | 239.75 | 300.50 | — |
| SPCX | SPCX280616P00410000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | +138.48% | 238.48 | 237.10 | 294.13 | — |
| SPCX | SPCX280616P00405000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 405.00 | +135.57% | 238.52 | 227.68 | 292.74 | — |
| SPCX | SPCX280616P00400000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | +132.67% | 230.74 | 224.35 | 281.77 | — |
| SPCX | SPCX280616P00395000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 395.00 | +129.76% | 228.62 | 219.24 | 245.95 | — |
| SPCX | SPCX280616P00390000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | +126.85% | 217.85 | 211.81 | 275.74 | — |
| SPCX | SPCX280616P00385000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 385.00 | +123.94% | 215.63 | 208.51 | 271.01 | — |
| SPCX | SPCX280616P00380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | +121.03% | 213.23 | 207.93 | 231.25 | — |
| SPCX | SPCX280616P00375000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 375.00 | +118.12% | 206.02 | 196.42 | 265.27 | — |
| SPCX | SPCX280616P00370000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | +115.22% | 199.95 | 197.68 | — | — |
| SPCX | SPCX280616P00365000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 365.00 | +112.31% | 198.99 | 194.09 | 214.65 | — |
| SPCX | SPCX280616P00360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | +109.40% | 192.83 | 189.17 | 246.20 | — |
| SPCX | SPCX280616P00355000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 355.00 | +106.49% | 189.64 | 184.03 | — | — |
| SPCX | SPCX280616P00350000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | +103.58% | 179.89 | 173.93 | 182.06 | — |
| SPCX | SPCX280616P00345000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 345.00 | +100.67% | 177.32 | 172.68 | 240.06 | — |
| SPCX | SPCX280616P00340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | +97.77% | 177.73 | 169.97 | — | — |
| SPCX | SPCX280616P00335000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 335.00 | +94.86% | 164.45 | 159.29 | — | — |
| SPCX | SPCX280616P00330000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | +91.95% | 168.33 | 159.37 | 196.43 | — |
| SPCX | SPCX280616P00325000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 325.00 | +89.04% | 160.97 | 152.32 | 165.54 | — |
| SPCX | SPCX280616P00320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | +86.13% | 155.97 | 150.92 | 209.30 | — |
| SPCX | SPCX280616P00315000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 315.00 | +83.22% | 149.34 | 148.83 | 149.60 | — |
| SPCX | SPCX280616P00310000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | +80.32% | 149.93 | 139.28 | — | — |
| SPCX | SPCX280616P00305000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 305.00 | +77.41% | 141.79 | 138.06 | 160.82 | — |
| SPCX | SPCX280616P00300000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | +74.50% | 135.05 | 131.08 | 154.15 | — |
| SPCX | SPCX280616P00295000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 295.00 | +71.59% | 133.83 | 127.23 | — | — |
| SPCX | SPCX280616P00290000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | +68.68% | 132.32 | 121.08 | 145.65 | — |
| SPCX | SPCX280616P00285000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 285.00 | +65.77% | 126.78 | 116.09 | — | — |
| SPCX | SPCX280616P00280000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | +62.87% | 122.49 | 114.12 | — | — |
| SPCX | SPCX280616P00275000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 275.00 | +59.96% | 117.01 | 109.76 | — | — |
| SPCX | SPCX280616P00270000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | +57.05% | 113.61 | 103.51 | 156.64 | — |
| SPCX | SPCX280616P00265000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 265.00 | +54.14% | 110.47 | 99.44 | 130.55 | — |
| SPCX | SPCX280616P00260000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | +51.23% | 102.80 | 100.10 | 100.00 | — |
| SPCX | SPCX280616P00255000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 255.00 | +48.32% | 101.05 | 92.78 | 151.49 | — |
| SPCX | SPCX280616P00250000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | +45.42% | 96.89 | 90.83 | 92.15 | — |
| SPCX | SPCX280616P00245000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 245.00 | +42.51% | 93.42 | 85.09 | 115.93 | — |
| SPCX | SPCX280616P00240000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | +39.60% | 89.70 | 84.17 | 100.76 | — |
| SPCX | SPCX280616P00235000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 235.00 | +36.69% | 84.90 | 79.39 | 97.95 | — |
| SPCX | SPCX280616P00230000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | +33.78% | 79.70 | 73.55 | 85.01 | — |
| SPCX | SPCX280616P00225000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 225.00 | +30.87% | 78.13 | 71.42 | 88.06 | — |
| SPCX | SPCX280616P00220000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | +27.97% | 70.82 | 69.35 | 69.64 | — |
| SPCX | SPCX280616P00215000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 215.00 | +25.06% | 68.34 | 63.82 | 81.30 | — |
| SPCX | SPCX280616P00210000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | +22.15% | 63.76 | 61.84 | 66.10 | — |
| SPCX | SPCX280616P00205000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 205.00 | +19.24% | 63.47 | 59.68 | 75.69 | — |
| SPCX | SPCX280616P00200000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | +16.33% | 57.58 | 55.83 | 58.34 | — |
| SPCX | SPCX280616P00195000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | +13.42% | 54.08 | 51.40 | 56.00 | — |
| SPCX | SPCX280616P00190000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | +10.52% | 52.66 | 47.69 | 49.71 | — |
| SPCX | SPCX280616P00185000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 185.00 | +7.61% | 48.98 | 46.76 | 46.96 | — |
| SPCX | SPCX280616P00180000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | +4.70% | 46.04 | 43.86 | 45.53 | — |
| SPCX | SPCX280616P00175000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 175.00 | +1.79% | 42.95 | 40.00 | 41.19 | — |
| SPCX | SPCX280616P00170000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | -1.12% | 39.03 | 38.74 | 38.00 | — |
| SPCX | SPCX280616P00165000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 165.00 | -4.03% | 38.44 | 35.29 | 35.45 | — |
| SPCX | SPCX280616P00160000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 160.00 | -6.93% | 33.95 | 32.58 | 33.20 | — |
| SPCX | SPCX280616P00155000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 155.00 | -9.84% | 31.38 | 30.74 | 30.35 | — |
| SPCX | SPCX280616P00150000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 150.00 | -12.75% | 28.83 | 28.02 | 28.30 | — |
| SPCX | SPCX280616P00145000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 145.00 | -15.66% | 26.32 | 25.32 | 26.99 | — |
| SPCX | SPCX280616P00140000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 140.00 | -18.57% | 24.94 | 23.16 | 23.50 | — |
| SPCX | SPCX280616P00135000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 135.00 | -21.48% | 22.29 | 20.89 | 21.58 | — |
| SPCX | SPCX280616P00130000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 130.00 | -24.38% | 20.23 | 18.85 | 19.23 | — |
| SPCX | SPCX280616P00125000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 125.00 | -27.29% | 18.74 | 17.10 | 17.50 | — |
| SPCX | SPCX280616P00120000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 120.00 | -30.20% | 16.61 | 15.31 | 15.76 | — |
| SPCX | SPCX280616P00115000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 115.00 | -33.11% | 14.73 | 13.88 | 14.04 | — |
| SPCX | SPCX280616P00110000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 110.00 | -36.02% | 12.82 | 12.18 | 12.55 | — |
| SPCX | SPCX280616P00105000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 105.00 | -38.93% | 11.70 | 10.20 | 11.46 | — |
| SPCX | SPCX280616P00100000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 100.00 | -41.83% | 9.82 | 9.19 | 9.53 | — |
| SPCX | SPCX280616P00095000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 95.00 | -44.74% | 8.68 | 8.04 | 8.30 | — |
| SPCX | SPCX280616P00090000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 90.00 | -47.65% | 7.31 | 6.95 | 8.31 | — |
| SPCX | SPCX280616P00085000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 85.00 | -50.56% | 6.43 | 5.83 | 6.15 | — |
| SPCX | SPCX280616P00080000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 80.00 | -53.47% | 5.43 | 4.82 | 5.42 | — |
| SPCX | SPCX280616P00075000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 75.00 | -56.38% | 4.73 | 3.88 | 5.60 | — |
| SPCX | SPCX280616P00070000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 70.00 | -59.28% | 3.65 | 3.43 | 3.63 | — |
| SPCX | SPCX280616P00065000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 65.00 | -62.19% | 3.03 | 2.77 | 2.94 | — |
| SPCX | SPCX280616P00060000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 60.00 | -65.10% | 2.49 | 2.14 | 2.40 | — |
| SPCX | SPCX280616P00055000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 55.00 | -68.01% | 2.05 | 1.63 | 1.80 | — |
| SPCX | SPCX280616P00050000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 50.00 | -70.92% | 1.74 | 1.18 | 1.44 | — |
| SPCX | SPCX280616P00045000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 45.00 | -73.83% | 1.18 | 1.05 | 1.11 | — |
| SPCX | SPCX280616P00040000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 40.00 | -76.73% | 0.96 | 0.62 | 1.08 | — |
| SPCX | SPCX280616P00035000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 35.00 | -79.64% | 0.73 | 0.32 | 0.70 | — |
| SPCX | SPCX280616P00030000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 30.00 | -82.55% | 0.47 | 0.34 | 0.42 | — |
| SPCX | SPCX280616P00025000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 25.00 | -85.46% | 0.36 | 0.17 | 0.38 | — |
| SPCX | SPCX280616P00020000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 20.00 | -88.37% | 0.32 | 0.16 | 0.17 | — |
| SPCX | SPCX280616P00015000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 15.00 | -91.28% | 0.18 | 0.01 | 0.10 | — |
| SPCX | SPCX280616P00010000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 10.00 | -94.18% | 0.13 | 0.01 | 0.08 | — |
| SPCX | SPCX280616P00005000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 5.00 | -97.09% | 0.11 | 0.00 | 0.01 | — |
| SPCX | SPCX281215C00450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | +161.75% | 14.76 | 14.00 | 14.40 | — |
| SPCX | SPCX281215C00445000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 445.00 | +158.84% | 14.88 | 14.17 | 14.83 | — |
| SPCX | SPCX281215C00440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | +155.93% | 15.58 | 14.52 | 15.45 | — |
| SPCX | SPCX281215C00435000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 435.00 | +153.02% | 15.83 | 14.33 | 14.70 | — |
| SPCX | SPCX281215C00430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | +150.12% | 15.90 | 14.68 | 16.15 | — |
| SPCX | SPCX281215C00425000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 425.00 | +147.21% | 16.85 | 15.05 | 16.90 | — |
| SPCX | SPCX281215C00420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | +144.30% | 17.00 | 15.22 | 16.79 | — |
| SPCX | SPCX281215C00415000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 415.00 | +141.39% | 16.97 | 15.79 | 14.06 | — |
| SPCX | SPCX281215C00410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | +138.48% | 17.01 | 16.15 | 16.88 | — |
| SPCX | SPCX281215C00405000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 405.00 | +135.57% | 17.72 | 15.98 | 15.00 | — |
| SPCX | SPCX281215C00400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | +132.67% | 18.31 | 17.21 | 17.60 | — |
| SPCX | SPCX281215C00395000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 395.00 | +129.76% | 18.27 | 17.05 | 19.00 | — |
| SPCX | SPCX281215C00390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | +126.85% | 18.76 | 17.78 | 19.05 | — |
| SPCX | SPCX281215C00385000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 385.00 | +123.94% | 19.82 | 17.58 | 17.40 | — |
| SPCX | SPCX281215C00380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | +121.03% | 20.22 | 18.34 | 19.53 | — |
| SPCX | SPCX281215C00375000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 375.00 | +118.12% | 20.21 | 18.87 | 20.60 | — |
| SPCX | SPCX281215C00370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | +115.22% | 20.92 | 18.82 | 20.25 | — |
| SPCX | SPCX281215C00365000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 365.00 | +112.31% | 21.20 | 19.49 | 15.72 | — |
| SPCX | SPCX281215C00360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | +109.40% | 22.10 | 20.15 | 15.01 | — |
| SPCX | SPCX281215C00355000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 355.00 | +106.49% | 22.14 | 20.51 | 16.48 | — |
| SPCX | SPCX281215C00350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | +103.58% | 23.12 | 21.11 | 22.32 | — |
| SPCX | SPCX281215C00345000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 345.00 | +100.67% | 23.84 | 20.76 | 23.83 | — |
| SPCX | SPCX281215C00340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | +97.77% | 24.15 | 22.44 | 23.48 | — |
| SPCX | SPCX281215C00335000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 335.00 | +94.86% | 24.36 | 22.90 | 21.50 | — |
| SPCX | SPCX281215C00330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | +91.95% | 24.53 | 23.41 | 24.21 | — |
| SPCX | SPCX281215C00325000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 325.00 | +89.04% | 26.02 | 24.19 | 25.18 | — |
| SPCX | SPCX281215C00320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | +86.13% | 26.84 | 24.68 | 27.06 | — |
| SPCX | SPCX281215C00315000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 315.00 | +83.22% | 26.98 | 25.93 | 24.40 | — |
| SPCX | SPCX281215C00310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | +80.32% | 27.23 | 26.04 | 28.52 | — |
| SPCX | SPCX281215C00305000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 305.00 | +77.41% | 28.34 | 27.38 | 19.00 | — |
| SPCX | SPCX281215C00300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | +74.50% | 28.93 | 28.51 | 28.84 | — |
| SPCX | SPCX281215C00295000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 295.00 | +71.59% | 30.43 | 28.89 | 30.30 | — |
| SPCX | SPCX281215C00290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | +68.68% | 31.09 | 29.34 | 31.81 | — |
| SPCX | SPCX281215C00285000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 285.00 | +65.77% | 32.06 | 30.48 | 31.82 | — |
| SPCX | SPCX281215C00280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | +62.87% | 31.85 | 30.75 | 32.81 | — |
| SPCX | SPCX281215C00275000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 275.00 | +59.96% | 33.92 | 31.13 | 32.66 | — |
| SPCX | SPCX281215C00270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | +57.05% | 34.22 | 33.29 | 33.45 | — |
| SPCX | SPCX281215C00265000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 265.00 | +54.14% | 34.74 | 33.00 | 36.48 | — |
| SPCX | SPCX281215C00260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | +51.23% | 35.94 | 34.09 | 35.43 | — |
| SPCX | SPCX281215C00255000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 255.00 | +48.32% | 36.71 | 35.47 | 36.40 | — |
| SPCX | SPCX281215C00250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | +45.42% | 37.45 | 36.40 | 37.45 | — |
| SPCX | SPCX281215C00245000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 245.00 | +42.51% | 39.73 | 37.41 | 40.31 | — |
| SPCX | SPCX281215C00240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | +39.60% | 40.81 | 38.52 | 39.50 | — |
| SPCX | SPCX281215C00235000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 235.00 | +36.69% | 41.67 | 39.60 | 42.95 | — |
| SPCX | SPCX281215C00230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | +33.78% | 43.26 | 40.54 | 42.27 | — |
| SPCX | SPCX281215C00225000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 225.00 | +30.87% | 44.21 | 42.47 | 43.12 | — |
| SPCX | SPCX281215C00220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | +27.97% | 44.63 | 43.54 | 46.88 | — |
| SPCX | SPCX281215C00215000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 215.00 | +25.06% | 47.29 | 44.09 | 48.35 | — |
| SPCX | SPCX281215C00210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | +22.15% | 48.29 | 45.84 | 47.70 | — |
| SPCX | SPCX281215C00205000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 205.00 | +19.24% | 49.97 | 47.84 | 50.65 | — |
| SPCX | SPCX281215C00200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | +16.33% | 50.20 | 48.85 | 50.20 | — |
| SPCX | SPCX281215C00195000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | +13.42% | 52.71 | 50.03 | 52.83 | — |
| SPCX | SPCX281215C00190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | +10.52% | 53.07 | 51.30 | 53.07 | — |
| SPCX | SPCX281215C00185000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | +7.61% | 54.76 | 53.05 | 55.66 | — |
| SPCX | SPCX281215C00180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | +4.70% | 57.37 | 55.81 | 58.15 | — |
| SPCX | SPCX281215C00175000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | +1.79% | 58.11 | 56.33 | 58.86 | — |
| SPCX | SPCX281215C00170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -1.12% | 62.09 | 59.45 | 61.13 | — |
| SPCX | SPCX281215C00165000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -4.03% | 63.87 | 60.89 | 63.50 | — |
| SPCX | SPCX281215C00160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -6.93% | 63.95 | 61.87 | 65.29 | — |
| SPCX | SPCX281215C00155000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | -9.84% | 66.15 | 64.08 | 66.80 | — |
| SPCX | SPCX281215C00150000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -12.75% | 69.76 | 68.31 | 68.34 | — |
| SPCX | SPCX281215C00145000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 145.00 | -15.66% | 71.56 | 68.99 | 71.34 | — |
| SPCX | SPCX281215C00140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -18.57% | 72.79 | 71.53 | 72.00 | — |
| SPCX | SPCX281215C00135000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 135.00 | -21.48% | 75.18 | 74.07 | 75.36 | — |
| SPCX | SPCX281215C00130000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | -24.38% | 78.81 | 74.44 | 78.50 | — |
| SPCX | SPCX281215C00125000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 125.00 | -27.29% | 82.19 | 78.40 | 80.24 | — |
| SPCX | SPCX281215C00120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | -30.20% | 85.42 | 81.32 | 83.75 | — |
| SPCX | SPCX281215C00115000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 115.00 | -33.11% | 85.23 | 83.32 | 86.73 | — |
| SPCX | SPCX281215C00110000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 110.00 | -36.02% | 90.22 | 86.37 | 89.66 | — |
| SPCX | SPCX281215C00105000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 105.00 | -38.93% | 94.00 | 89.98 | 92.36 | — |
| SPCX | SPCX281215C00100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 100.00 | -41.83% | 94.31 | 92.56 | 93.40 | — |
| SPCX | SPCX281215C00095000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 95.00 | -44.74% | 98.33 | 96.97 | 99.75 | — |
| SPCX | SPCX281215C00090000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 90.00 | -47.65% | 101.95 | 98.47 | 103.40 | — |
| SPCX | SPCX281215C00085000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 85.00 | -50.56% | 105.48 | 99.87 | 99.60 | — |
| SPCX | SPCX281215C00080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | -53.47% | 107.36 | 105.09 | 109.36 | — |
| SPCX | SPCX281215C00075000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 75.00 | -56.38% | 114.61 | 106.20 | 90.50 | — |
| SPCX | SPCX281215C00070000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 70.00 | -59.28% | 114.00 | 109.17 | 113.44 | — |
| SPCX | SPCX281215C00065000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 65.00 | -62.19% | 120.90 | 112.27 | 104.90 | — |
| SPCX | SPCX281215C00060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 60.00 | -65.10% | 123.99 | 117.99 | 124.67 | — |
| SPCX | SPCX281215C00055000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 55.00 | -68.01% | 126.44 | 121.63 | 102.49 | — |
| SPCX | SPCX281215C00050000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 50.00 | -70.92% | 130.49 | 122.98 | 127.60 | — |
| SPCX | SPCX281215C00045000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 45.00 | -73.83% | 136.02 | 127.99 | 109.15 | — |
| SPCX | SPCX281215C00040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 40.00 | -76.73% | 141.10 | 132.53 | 131.00 | — |
| SPCX | SPCX281215C00035000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 35.00 | -79.64% | 140.47 | 139.19 | 120.58 | — |
| SPCX | SPCX281215C00030000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 30.00 | -82.55% | 145.40 | 142.42 | 148.25 | — |
| SPCX | SPCX281215C00025000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 25.00 | -85.46% | 151.75 | 145.51 | 146.22 | — |
| SPCX | SPCX281215C00020000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 20.00 | -88.37% | 155.73 | 151.13 | 155.00 | — |
| SPCX | SPCX281215C00015000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 15.00 | -91.28% | 161.82 | 155.32 | 133.00 | — |
| SPCX | SPCX281215C00010000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 10.00 | -94.18% | 166.02 | 158.86 | 155.00 | — |
| SPCX | SPCX281215C00005000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5.00 | -97.09% | 169.50 | 167.53 | 165.91 | — |
| SPCX | SPCX281215P00450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | +161.75% | 278.54 | 272.99 | 278.05 | — |
| SPCX | SPCX281215P00445000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 445.00 | +158.84% | 276.26 | 271.35 | 313.11 | — |
| SPCX | SPCX281215P00440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | +155.93% | 273.49 | 268.25 | 266.26 | — |
| SPCX | SPCX281215P00435000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 435.00 | +153.02% | 269.54 | 260.73 | 324.39 | — |
| SPCX | SPCX281215P00430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | +150.12% | 263.28 | 255.18 | 320.50 | — |
| SPCX | SPCX281215P00425000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 425.00 | +147.21% | 252.65 | 250.04 | 284.09 | — |
| SPCX | SPCX281215P00420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | +144.30% | 249.26 | 242.45 | 246.50 | — |
| SPCX | SPCX281215P00415000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 415.00 | +141.39% | 244.81 | 238.76 | 268.00 | — |
| SPCX | SPCX281215P00410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | +138.48% | 236.85 | 235.74 | 255.05 | — |
| SPCX | SPCX281215P00405000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 405.00 | +135.57% | 233.40 | 226.39 | 255.82 | — |
| SPCX | SPCX281215P00400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | +132.67% | 231.70 | 226.45 | 231.00 | — |
| SPCX | SPCX281215P00395000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 395.00 | +129.76% | 230.14 | 222.13 | 251.00 | — |
| SPCX | SPCX281215P00390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | +126.85% | 217.98 | 211.36 | 239.26 | — |
| SPCX | SPCX281215P00385000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 385.00 | +123.94% | 220.29 | 209.69 | 235.23 | — |
| SPCX | SPCX281215P00380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | +121.03% | 216.82 | 204.03 | 225.20 | — |
| SPCX | SPCX281215P00375000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 375.00 | +118.12% | 211.94 | 203.79 | 210.35 | — |
| SPCX | SPCX281215P00370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | +115.22% | 205.06 | 195.44 | 219.30 | — |
| SPCX | SPCX281215P00365000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 365.00 | +112.31% | 201.43 | 194.07 | 211.75 | — |
| SPCX | SPCX281215P00360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | +109.40% | 192.34 | 186.45 | 192.70 | — |
| SPCX | SPCX281215P00355000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 355.00 | +106.49% | 191.38 | 181.24 | 188.05 | — |
| SPCX | SPCX281215P00350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | +103.58% | 182.26 | 176.65 | 179.65 | — |
| SPCX | SPCX281215P00345000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 345.00 | +100.67% | 179.04 | 172.75 | 175.55 | — |
| SPCX | SPCX281215P00340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | +97.77% | 179.48 | 167.70 | 171.72 | — |
| SPCX | SPCX281215P00335000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 335.00 | +94.86% | 174.55 | 164.85 | 165.95 | — |
| SPCX | SPCX281215P00330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | +91.95% | 164.57 | 161.37 | 220.07 | — |
| SPCX | SPCX281215P00325000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 325.00 | +89.04% | 165.43 | 153.86 | 217.25 | — |
| SPCX | SPCX281215P00320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | +86.13% | 158.75 | 147.97 | 176.80 | — |
| SPCX | SPCX281215P00315000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 315.00 | +83.22% | 154.01 | 144.32 | 180.95 | — |
| SPCX | SPCX281215P00310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | +80.32% | 151.83 | 144.64 | 159.70 | — |
| SPCX | SPCX281215P00305000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 305.00 | +77.41% | 145.93 | 135.73 | 157.05 | — |
| SPCX | SPCX281215P00300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | +74.50% | 138.24 | 133.65 | 137.54 | — |
| SPCX | SPCX281215P00295000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 295.00 | +71.59% | 137.84 | 127.22 | 156.50 | — |
| SPCX | SPCX281215P00290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | +68.68% | 133.27 | 127.31 | 162.45 | — |
| SPCX | SPCX281215P00285000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 285.00 | +65.77% | 127.99 | 122.78 | 153.22 | — |
| SPCX | SPCX281215P00280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | +62.87% | 124.19 | 116.27 | 152.84 | — |
| SPCX | SPCX281215P00275000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 275.00 | +59.96% | 119.28 | 110.80 | 132.50 | — |
| SPCX | SPCX281215P00270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | +57.05% | 112.88 | 107.48 | 126.07 | — |
| SPCX | SPCX281215P00265000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 265.00 | +54.14% | 111.51 | 105.12 | 122.00 | — |
| SPCX | SPCX281215P00260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | +51.23% | 104.52 | 102.28 | 120.30 | — |
| SPCX | SPCX281215P00255000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 255.00 | +48.32% | 104.73 | 95.31 | 118.90 | — |
| SPCX | SPCX281215P00250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | +45.42% | 97.79 | 93.27 | 96.95 | — |
| SPCX | SPCX281215P00245000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 245.00 | +42.51% | 94.66 | 89.73 | — | — |
| SPCX | SPCX281215P00240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | +39.60% | 93.73 | 85.67 | 104.06 | — |
| SPCX | SPCX281215P00235000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 235.00 | +36.69% | 89.69 | 84.10 | 102.04 | — |
| SPCX | SPCX281215P00230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | +33.78% | 82.01 | 78.97 | 81.66 | — |
| SPCX | SPCX281215P00225000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 225.00 | +30.87% | 78.20 | 78.03 | 79.00 | — |
| SPCX | SPCX281215P00220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | +27.97% | 77.06 | 73.42 | 74.72 | — |
| SPCX | SPCX281215P00215000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 215.00 | +25.06% | 77.09 | 70.91 | 73.08 | — |
| SPCX | SPCX281215P00210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | +22.15% | 71.13 | 66.32 | 75.53 | — |
| SPCX | SPCX281215P00205000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 205.00 | +19.24% | 67.33 | 63.48 | 66.14 | — |
| SPCX | SPCX281215P00200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | +16.33% | 61.53 | 60.95 | 61.60 | — |
| SPCX | SPCX281215P00195000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | +13.42% | 59.56 | 57.51 | 57.32 | — |
| SPCX | SPCX281215P00190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | +10.52% | 56.18 | 53.09 | 56.06 | — |
| SPCX | SPCX281215P00185000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | +7.61% | 55.11 | 50.39 | 64.78 | — |
| SPCX | SPCX281215P00180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | +4.70% | 50.70 | 48.25 | 49.80 | — |
| SPCX | SPCX281215P00175000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | +1.79% | 47.29 | 44.19 | 46.15 | — |
| SPCX | SPCX281215P00170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -1.12% | 43.18 | 43.12 | 43.18 | — |
| SPCX | SPCX281215P00165000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -4.03% | 40.72 | 39.53 | 41.15 | — |
| SPCX | SPCX281215P00160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -6.93% | 38.15 | 37.10 | 37.90 | — |
| SPCX | SPCX281215P00155000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | -9.84% | 35.16 | 34.74 | 35.12 | — |
| SPCX | SPCX281215P00150000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -12.75% | 33.20 | 31.69 | 32.66 | — |
| SPCX | SPCX281215P00145000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 145.00 | -15.66% | 30.61 | 28.87 | 30.02 | — |
| SPCX | SPCX281215P00140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -18.57% | 27.96 | 26.90 | 27.74 | — |
| SPCX | SPCX281215P00135000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 135.00 | -21.48% | 25.51 | 25.39 | 25.65 | — |
| SPCX | SPCX281215P00130000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | -24.38% | 24.04 | 22.68 | 23.55 | — |
| SPCX | SPCX281215P00125000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 125.00 | -27.29% | 22.36 | 20.83 | 21.45 | — |
| SPCX | SPCX281215P00120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | -30.20% | 19.69 | 18.68 | 19.50 | — |
| SPCX | SPCX281215P00115000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 115.00 | -33.11% | 17.96 | 17.13 | 17.60 | — |
| SPCX | SPCX281215P00110000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 110.00 | -36.02% | 15.78 | 15.43 | 15.58 | — |
| SPCX | SPCX281215P00105000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 105.00 | -38.93% | 14.38 | 13.57 | 14.00 | — |
| SPCX | SPCX281215P00100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 100.00 | -41.83% | 12.50 | 12.40 | 12.38 | — |
| SPCX | SPCX281215P00095000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 95.00 | -44.74% | 11.42 | 10.89 | 11.15 | — |
| SPCX | SPCX281215P00090000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 90.00 | -47.65% | 9.67 | 9.56 | 9.53 | — |
| SPCX | SPCX281215P00085000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 85.00 | -50.56% | 8.82 | 8.09 | 8.35 | — |
| SPCX | SPCX281215P00080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | -53.47% | 7.17 | 6.97 | 7.15 | — |
| SPCX | SPCX281215P00075000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 75.00 | -56.38% | 6.41 | 6.06 | 6.09 | — |
| SPCX | SPCX281215P00070000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 70.00 | -59.28% | 5.23 | 5.00 | 5.15 | — |
| SPCX | SPCX281215P00065000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 65.00 | -62.19% | 4.35 | 4.17 | 4.30 | — |
| SPCX | SPCX281215P00060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 60.00 | -65.10% | 3.56 | 3.32 | 3.50 | — |
| SPCX | SPCX281215P00055000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 55.00 | -68.01% | 2.88 | 2.60 | 2.80 | — |
| SPCX | SPCX281215P00050000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 50.00 | -70.92% | 2.47 | 2.10 | 2.18 | — |
| SPCX | SPCX281215P00045000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 45.00 | -73.83% | 1.84 | 1.48 | 1.70 | — |
| SPCX | SPCX281215P00040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 40.00 | -76.73% | 1.36 | 1.22 | 1.27 | — |
| SPCX | SPCX281215P00035000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 35.00 | -79.64% | 0.97 | 0.72 | 0.89 | — |
| SPCX | SPCX281215P00030000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 30.00 | -82.55% | 0.73 | 0.39 | 0.67 | — |
| SPCX | SPCX281215P00025000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 25.00 | -85.46% | 0.47 | 0.36 | 0.43 | — |
| SPCX | SPCX281215P00020000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 20.00 | -88.37% | 0.32 | 0.12 | 0.24 | — |
| SPCX | SPCX281215P00015000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 15.00 | -91.28% | 0.30 | 0.09 | 0.17 | — |
| SPCX | SPCX281215P00010000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 10.00 | -94.18% | 0.11 | 0.04 | 0.10 | — |
| SPCX | SPCX281215P00005000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5.00 | -97.09% | 0.07 | 0.01 | 0.05 | — |
| SPCX | SPCX290119C00295000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 295.00 | +71.59% | 31.89 | 29.90 | 30.50 | — |
| SPCX | SPCX290119C00290000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | +68.68% | 32.81 | 30.89 | 32.30 | — |
| SPCX | SPCX290119C00285000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 285.00 | +65.77% | 34.19 | 32.14 | 30.40 | — |
| SPCX | SPCX290119C00280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | +62.87% | 34.75 | 30.34 | 33.24 | — |
| SPCX | SPCX290119C00275000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 275.00 | +59.96% | 35.26 | 32.38 | 34.96 | — |
| SPCX | SPCX290119C00270000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | +57.05% | 36.97 | 31.06 | 32.36 | — |
| SPCX | SPCX290119C00265000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 265.00 | +54.14% | 38.90 | 34.54 | 36.53 | — |
| SPCX | SPCX290119C00260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | +51.23% | 38.20 | 34.59 | 37.05 | — |
| SPCX | SPCX290119C00255000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 255.00 | +48.32% | 40.12 | 36.03 | 35.42 | — |
| SPCX | SPCX290119C00250000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | +45.42% | 39.79 | 37.56 | 39.51 | — |
| SPCX | SPCX290119C00245000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 245.00 | +42.51% | 40.93 | 35.45 | 39.15 | — |
| SPCX | SPCX290119C00240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | +39.60% | 42.72 | 39.25 | 43.00 | — |
| SPCX | SPCX290119C00235000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 235.00 | +36.69% | 44.76 | 40.03 | 44.15 | — |
| SPCX | SPCX290119C00230000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | +33.78% | 45.84 | 40.58 | 45.44 | — |
| SPCX | SPCX290119C00225000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 225.00 | +30.87% | 47.84 | 42.81 | 45.22 | — |
| SPCX | SPCX290119C00220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | +27.97% | 47.38 | 44.63 | 46.66 | — |
| SPCX | SPCX290119C00215000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 215.00 | +25.06% | 48.56 | 44.67 | 48.81 | — |
| SPCX | SPCX290119C00210000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | +22.15% | 49.91 | 46.40 | 50.60 | — |
| SPCX | SPCX290119C00205000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 205.00 | +19.24% | 53.47 | 46.08 | 46.52 | — |
| SPCX | SPCX290119C00200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | +16.33% | 51.00 | 50.78 | 51.00 | — |
| SPCX | SPCX290119C00195000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | +13.42% | 56.28 | 51.28 | 55.07 | — |
| SPCX | SPCX290119C00190000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | +10.52% | 55.20 | 51.80 | 54.70 | — |
| SPCX | SPCX290119C00185000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | +7.61% | 57.91 | 53.13 | 56.41 | — |
| SPCX | SPCX290119C00180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | +4.70% | 59.33 | 55.40 | 58.00 | — |
| SPCX | SPCX290119C00175000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | +1.79% | 61.21 | 58.39 | 59.80 | — |
| SPCX | SPCX290119C00170000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -1.12% | 63.28 | 61.26 | 61.54 | — |
| SPCX | SPCX290119C00165000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -4.03% | 64.65 | 62.73 | 65.72 | — |
| SPCX | SPCX290119C00160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -6.93% | 65.60 | 64.19 | 67.00 | — |
| SPCX | SPCX290119C00155000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -9.84% | 67.36 | 65.85 | 67.76 | — |
| SPCX | SPCX290119C00150000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -12.75% | 71.60 | 68.82 | 68.82 | — |
| SPCX | SPCX290119C00145000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -15.66% | 74.42 | 68.53 | 71.80 | — |
| SPCX | SPCX290119C00140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -18.57% | 74.87 | 73.25 | 73.75 | — |
| SPCX | SPCX290119C00135000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 135.00 | -21.48% | 79.20 | 72.22 | 76.00 | — |
| SPCX | SPCX290119C00130000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | -24.38% | 81.68 | 77.19 | 79.45 | — |
| SPCX | SPCX290119C00125000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 125.00 | -27.29% | 81.95 | 80.28 | 83.31 | — |
| SPCX | SPCX290119C00120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 120.00 | -30.20% | 84.56 | 79.51 | 84.25 | — |
| SPCX | SPCX290119C00115000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 115.00 | -33.11% | 89.88 | 84.55 | 88.21 | — |
| SPCX | SPCX290119C00110000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 110.00 | -36.02% | 89.49 | 86.73 | 89.49 | — |
| SPCX | SPCX290119C00105000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 105.00 | -38.93% | 92.72 | 88.12 | 91.11 | — |
| SPCX | SPCX290119C00100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 100.00 | -41.83% | 99.21 | 92.99 | 95.30 | — |
| SPCX | SPCX290119C00095000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 95.00 | -44.74% | 101.55 | 95.84 | 97.20 | — |
| SPCX | SPCX290119C00090000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 90.00 | -47.65% | 106.02 | 100.15 | 100.80 | — |
| SPCX | SPCX290119C00085000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 85.00 | -50.56% | 108.20 | 101.01 | 104.70 | — |
| SPCX | SPCX290119C00080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 80.00 | -53.47% | 112.01 | 104.11 | 109.38 | — |
| SPCX | SPCX290119C00075000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 75.00 | -56.38% | 112.34 | 109.77 | 92.40 | — |
| SPCX | SPCX290119C00070000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 70.00 | -59.28% | 115.98 | 113.10 | 114.69 | — |
| SPCX | SPCX290119C00065000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 65.00 | -62.19% | 119.70 | 117.46 | 120.13 | — |
| SPCX | SPCX290119C00060000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 60.00 | -65.10% | 123.45 | 117.88 | 122.50 | — |
| SPCX | SPCX290119C00055000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 55.00 | -68.01% | 126.72 | 120.84 | 102.32 | — |
| SPCX | SPCX290119C00050000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 50.00 | -70.92% | 130.56 | 125.94 | 125.82 | — |
| SPCX | SPCX290119C00045000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 45.00 | -73.83% | 136.52 | 130.76 | 120.35 | — |
| SPCX | SPCX290119C00040000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 40.00 | -76.73% | 136.83 | 132.16 | 115.13 | — |
| SPCX | SPCX290119C00035000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 35.00 | -79.64% | 143.05 | 140.03 | 117.32 | — |
| SPCX | SPCX290119C00030000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 30.00 | -82.55% | 147.94 | 143.84 | 121.50 | — |
| SPCX | SPCX290119C00025000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 25.00 | -85.46% | 151.02 | 149.68 | — | — |
| SPCX | SPCX290119C00020000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 20.00 | -88.37% | 159.22 | 154.11 | 135.90 | — |
| SPCX | SPCX290119C00015000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 15.00 | -91.28% | 164.25 | 152.95 | — | — |
| SPCX | SPCX290119C00010000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 10.00 | -94.18% | 168.25 | 159.59 | 137.90 | — |
| SPCX | SPCX290119C00005000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 5.00 | -97.09% | 173.11 | 163.21 | 168.79 | — |
| SPCX | SPCX290119P00295000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 295.00 | +71.59% | 137.23 | 129.74 | 134.36 | — |
| SPCX | SPCX290119P00290000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | +68.68% | 131.55 | 128.00 | 137.80 | — |
| SPCX | SPCX290119P00285000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 285.00 | +65.77% | 126.85 | 119.89 | 125.61 | — |
| SPCX | SPCX290119P00280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | +62.87% | 124.94 | 116.97 | 121.86 | — |
| SPCX | SPCX290119P00275000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 275.00 | +59.96% | 122.22 | 115.70 | 117.65 | — |
| SPCX | SPCX290119P00270000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | +57.05% | 115.00 | 110.76 | 111.80 | — |
| SPCX | SPCX290119P00265000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 265.00 | +54.14% | 110.53 | 107.27 | 117.02 | — |
| SPCX | SPCX290119P00260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | +51.23% | 106.42 | 102.32 | 113.90 | — |
| SPCX | SPCX290119P00255000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 255.00 | +48.32% | 103.32 | 98.78 | — | — |
| SPCX | SPCX290119P00250000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | +45.42% | 98.97 | 94.74 | 97.37 | — |
| SPCX | SPCX290119P00245000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 245.00 | +42.51% | 95.65 | 89.81 | 107.85 | — |
| SPCX | SPCX290119P00240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | +39.60% | 94.12 | 88.90 | 92.44 | — |
| SPCX | SPCX290119P00235000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 235.00 | +36.69% | 89.40 | 85.13 | 97.09 | — |
| SPCX | SPCX290119P00230000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | +33.78% | 86.01 | 79.34 | 85.44 | — |
| SPCX | SPCX290119P00225000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 225.00 | +30.87% | 80.69 | 77.76 | 80.79 | — |
| SPCX | SPCX290119P00220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | +27.97% | 77.57 | 75.43 | 75.75 | — |
| SPCX | SPCX290119P00215000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 215.00 | +25.06% | 75.42 | 71.07 | 71.14 | — |
| SPCX | SPCX290119P00210000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | +22.15% | 72.57 | 66.00 | 69.75 | — |
| SPCX | SPCX290119P00205000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 205.00 | +19.24% | 68.90 | 63.08 | 64.85 | — |
| SPCX | SPCX290119P00200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | +16.33% | 63.91 | 61.08 | 61.58 | — |
| SPCX | SPCX290119P00195000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | +13.42% | 60.83 | 57.52 | 67.50 | — |
| SPCX | SPCX290119P00190000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | +10.52% | 59.67 | 54.20 | 55.60 | — |
| SPCX | SPCX290119P00185000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | +7.61% | 55.46 | 51.07 | 53.25 | — |
| SPCX | SPCX290119P00180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | +4.70% | 51.97 | 48.80 | 49.39 | — |
| SPCX | SPCX290119P00175000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | +1.79% | 49.17 | 44.30 | 46.80 | — |
| SPCX | SPCX290119P00170000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -1.12% | 43.97 | 42.30 | 44.44 | — |
| SPCX | SPCX290119P00165000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -4.03% | 42.11 | 40.17 | 41.00 | — |
| SPCX | SPCX290119P00160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -6.93% | 39.80 | 38.06 | 38.81 | — |
| SPCX | SPCX290119P00155000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -9.84% | 36.57 | 35.11 | 35.62 | — |
| SPCX | SPCX290119P00150000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -12.75% | 33.90 | 33.08 | 33.20 | — |
| SPCX | SPCX290119P00145000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -15.66% | 32.54 | 29.58 | 30.71 | — |
| SPCX | SPCX290119P00140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -18.57% | 29.73 | 26.30 | 28.50 | — |
| SPCX | SPCX290119P00135000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 135.00 | -21.48% | 27.41 | 24.84 | 26.13 | — |
| SPCX | SPCX290119P00130000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | -24.38% | 25.66 | 22.81 | 23.90 | — |
| SPCX | SPCX290119P00125000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 125.00 | -27.29% | 23.05 | 21.01 | 21.98 | — |
| SPCX | SPCX290119P00120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 120.00 | -30.20% | 20.32 | 18.65 | 19.73 | — |
| SPCX | SPCX290119P00115000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 115.00 | -33.11% | 19.14 | 17.17 | 17.95 | — |
| SPCX | SPCX290119P00110000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 110.00 | -36.02% | 17.67 | 15.17 | 16.28 | — |
| SPCX | SPCX290119P00105000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 105.00 | -38.93% | 15.45 | 13.91 | 15.56 | — |
| SPCX | SPCX290119P00100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 100.00 | -41.83% | 12.99 | 12.71 | 12.95 | — |
| SPCX | SPCX290119P00095000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 95.00 | -44.74% | 11.64 | 10.66 | 11.20 | — |
| SPCX | SPCX290119P00090000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 90.00 | -47.65% | 10.92 | 9.21 | 9.94 | — |
| SPCX | SPCX290119P00085000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 85.00 | -50.56% | 9.63 | 8.06 | 8.60 | — |
| SPCX | SPCX290119P00080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 80.00 | -53.47% | 8.02 | 6.39 | 7.43 | — |
| SPCX | SPCX290119P00075000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 75.00 | -56.38% | 7.03 | 5.82 | 6.54 | — |
| SPCX | SPCX290119P00070000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 70.00 | -59.28% | 5.97 | 4.82 | 5.47 | — |
| SPCX | SPCX290119P00065000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 65.00 | -62.19% | 4.94 | 3.88 | 4.40 | — |
| SPCX | SPCX290119P00060000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 60.00 | -65.10% | 4.18 | 3.41 | 3.70 | — |
| SPCX | SPCX290119P00055000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 55.00 | -68.01% | 3.86 | 2.13 | 3.00 | — |
| SPCX | SPCX290119P00050000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 50.00 | -70.92% | 3.02 | 1.86 | 2.25 | — |
| SPCX | SPCX290119P00045000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 45.00 | -73.83% | 1.87 | 1.53 | 1.80 | — |
| SPCX | SPCX290119P00040000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 40.00 | -76.73% | 1.87 | 0.80 | 1.40 | — |
| SPCX | SPCX290119P00035000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 35.00 | -79.64% | 1.14 | 0.62 | 1.16 | — |
| SPCX | SPCX290119P00030000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 30.00 | -82.55% | 0.97 | 0.32 | — | — |
| SPCX | SPCX290119P00025000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 25.00 | -85.46% | 0.54 | 0.42 | 0.55 | — |
| SPCX | SPCX290119P00020000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 20.00 | -88.37% | 0.46 | 0.22 | — | — |
| SPCX | SPCX290119P00015000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 15.00 | -91.28% | 0.32 | 0.13 | 0.15 | — |
| SPCX | SPCX290119P00010000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 10.00 | -94.18% | 0.12 | 0.01 | 0.20 | — |
| SPCX | SPCX290119P00005000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 5.00 | -97.09% | 0.06 | 0.05 | 0.02 | — |