Ranking › SPOT
SPOT Options ChainSpotify Technology S.A.
Spot 488.13 · 2,341 contracts · 17 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOT | SPOT261009C00710000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 710.00 | +45.45% | 3.97 | 0.00 | 0.06 | 9 |
| SPOT | SPOT261009C00700000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 700.00 | +43.40% | 4.27 | 0.00 | 0.62 | 26 |
| SPOT | SPOT261009C00690000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 690.00 | +41.36% | 4.24 | 0.00 | 0.28 | 20 |
| SPOT | SPOT261009C00680000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 680.00 | +39.31% | 4.32 | 0.00 | 0.80 | 7 |
| SPOT | SPOT261009C00670000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 670.00 | +37.26% | 4.26 | 0.00 | 0.39 | 33 |
| SPOT | SPOT261009C00660000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 660.00 | +35.21% | 4.33 | 0.00 | 0.55 | 5 |
| SPOT | SPOT261009C00650000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 650.00 | +33.16% | 0.08 | 0.00 | 0.01 | 39 |
| SPOT | SPOT261009C00645000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 645.00 | +32.14% | 0.04 | 0.00 | 0.01 | 5 |
| SPOT | SPOT261009C00640000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 640.00 | +31.11% | 4.26 | 0.00 | 0.03 | 3 |
| SPOT | SPOT261009C00635000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 635.00 | +30.09% | 4.33 | 0.00 | 1.69 | 21 |
| SPOT | SPOT261009C00630000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 630.00 | +29.06% | 4.32 | 0.00 | 1.20 | 8 |
| SPOT | SPOT261009C00625000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 625.00 | +28.04% | 0.22 | 0.00 | 0.01 | 85 |
| SPOT | SPOT261009C00620000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 620.00 | +27.02% | 4.28 | 0.00 | 0.07 | 31 |
| SPOT | SPOT261009C00615000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 615.00 | +25.99% | 0.22 | 0.00 | 0.05 | 29 |
| SPOT | SPOT261009C00610000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | +24.97% | 4.22 | 0.00 | 0.04 | 38 |
| SPOT | SPOT261009C00605000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 605.00 | +23.94% | 4.28 | 0.00 | 0.06 | 19 |
| SPOT | SPOT261009C00600000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | +22.92% | 4.23 | 0.00 | 0.06 | 51 |
| SPOT | SPOT261009C00597500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 597.50 | +22.41% | 0.07 | 0.00 | 0.01 | — |
| SPOT | SPOT261009C00595000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 595.00 | +21.89% | 0.04 | 0.00 | 0.01 | 15 |
| SPOT | SPOT261009C00592500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 592.50 | +21.38% | 0.04 | 0.00 | 0.01 | 1 |
| SPOT | SPOT261009C00590000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | +20.87% | 0.08 | 0.00 | 0.01 | 42 |
| SPOT | SPOT261009C00587500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 587.50 | +20.36% | 0.12 | 0.00 | 0.01 | 1 |
| SPOT | SPOT261009C00585000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 585.00 | +19.85% | 0.63 | 0.00 | 0.01 | 5 |
| SPOT | SPOT261009C00582500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 582.50 | +19.33% | 0.11 | 0.00 | 0.01 | 1 |
| SPOT | SPOT261009C00580000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | +18.82% | 0.13 | 0.00 | 0.01 | 20 |
| SPOT | SPOT261009C00577500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 577.50 | +18.31% | 0.08 | 0.00 | 0.01 | 6 |
| SPOT | SPOT261009C00575000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 575.00 | +17.80% | 0.11 | 0.00 | 0.01 | 13 |
| SPOT | SPOT261009C00572500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 572.50 | +17.28% | 4.32 | 0.00 | — | — |
| SPOT | SPOT261009C00570000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | +16.77% | 4.22 | 0.00 | 2.95 | 26 |
| SPOT | SPOT261009C00567500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 567.50 | +16.26% | 4.32 | 0.00 | — | — |
| SPOT | SPOT261009C00565000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 565.00 | +15.75% | 4.24 | 0.00 | 2.32 | 16 |
| SPOT | SPOT261009C00562500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 562.50 | +15.24% | 4.25 | 0.00 | — | — |
| SPOT | SPOT261009C00560000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | +14.72% | 4.26 | 0.00 | 1.20 | 41 |
| SPOT | SPOT261009C00557500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 557.50 | +14.21% | 4.38 | 0.00 | — | — |
| SPOT | SPOT261009C00555000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 555.00 | +13.70% | 4.36 | 0.00 | 2.38 | 13 |
| SPOT | SPOT261009C00552500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 552.50 | +13.19% | 4.25 | 0.00 | — | — |
| SPOT | SPOT261009C00550000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | +12.67% | 1.92 | 0.00 | 0.05 | 29 |
| SPOT | SPOT261009C00547500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 547.50 | +12.16% | 4.32 | 0.00 | 0.09 | 2 |
| SPOT | SPOT261009C00545000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | +11.65% | 4.26 | 0.00 | 1.33 | 7 |
| SPOT | SPOT261009C00542500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 542.50 | +11.14% | 4.25 | 0.00 | — | — |
| SPOT | SPOT261009C00540000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | +10.63% | 4.04 | 0.00 | 0.13 | 58 |
| SPOT | SPOT261009C00537500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 537.50 | +10.11% | 4.33 | 0.00 | 5.77 | 1 |
| SPOT | SPOT261009C00535000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | +9.60% | 0.18 | 0.00 | 0.15 | 27 |
| SPOT | SPOT261009C00532500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 532.50 | +9.09% | 0.90 | 0.00 | 6.70 | 1 |
| SPOT | SPOT261009C00530000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | +8.58% | 0.31 | 0.00 | 0.22 | 33 |
| SPOT | SPOT261009C00527500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 527.50 | +8.07% | 0.47 | 0.00 | 2.29 | 23 |
| SPOT | SPOT261009C00525000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | +7.55% | 1.37 | 0.00 | 0.61 | 26 |
| SPOT | SPOT261009C00522500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 522.50 | +7.04% | 0.65 | 0.00 | 0.73 | 6 |
| SPOT | SPOT261009C00520000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | +6.53% | 0.52 | 0.28 | 0.37 | 89 |
| SPOT | SPOT261009C00517500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 517.50 | +6.02% | 0.79 | 0.01 | 0.50 | 15 |
| SPOT | SPOT261009C00515000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | +5.50% | 0.91 | 0.50 | 0.80 | 43 |
| SPOT | SPOT261009C00512500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 512.50 | +4.99% | 1.20 | 0.45 | 1.18 | 87 |
| SPOT | SPOT261009C00510000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | +4.48% | 1.51 | 0.90 | 1.18 | 66 |
| SPOT | SPOT261009C00507500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 507.50 | +3.97% | 1.85 | 0.74 | 0.75 | 30 |
| SPOT | SPOT261009C00505000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | +3.46% | 2.40 | 1.41 | 1.96 | 37 |
| SPOT | SPOT261009C00502500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 502.50 | +2.94% | 2.91 | 1.34 | 2.03 | 14 |
| SPOT | SPOT261009C00500000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | +2.43% | 3.61 | 2.02 | 3.20 | 89 |
| SPOT | SPOT261009C00497500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 497.50 | +1.92% | 4.53 | 2.21 | 5.20 | 41 |
| SPOT | SPOT261009C00495000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 495.00 | +1.41% | 5.46 | 3.07 | 4.52 | 48 |
| SPOT | SPOT261009C00492500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 492.50 | +0.90% | 6.32 | 2.93 | 4.75 | 24 |
| SPOT | SPOT261009C00490000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | +0.38% | 7.48 | 3.87 | 5.74 | 52 |
| SPOT | SPOT261009C00487500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 487.50 | -0.13% | 8.83 | 5.27 | 7.20 | 5 |
| SPOT | SPOT261009C00485000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 485.00 | -0.64% | 10.43 | 6.47 | 10.07 | 79 |
| SPOT | SPOT261009C00482500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 482.50 | -1.15% | 11.97 | 8.93 | 9.90 | 9 |
| SPOT | SPOT261009C00480000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | -1.67% | 13.43 | 9.62 | 14.00 | 44 |
| SPOT | SPOT261009C00477500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 477.50 | -2.18% | 15.37 | 11.08 | 10.67 | 17 |
| SPOT | SPOT261009C00475000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 475.00 | -2.69% | 17.14 | 12.42 | 12.99 | 69 |
| SPOT | SPOT261009C00472500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 472.50 | -3.20% | 19.62 | 14.10 | 12.00 | 16 |
| SPOT | SPOT261009C00470000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | -3.71% | 21.40 | 15.89 | 22.50 | 8 |
| SPOT | SPOT261009C00467500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 467.50 | -4.23% | 24.71 | 17.77 | — | — |
| SPOT | SPOT261009C00465000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | -4.74% | 26.72 | 20.09 | 15.20 | 15 |
| SPOT | SPOT261009C00462500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 462.50 | -5.25% | 27.17 | 22.79 | — | — |
| SPOT | SPOT261009C00460000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | -5.76% | 31.43 | 24.71 | 90.95 | 14 |
| SPOT | SPOT261009C00457500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 457.50 | -6.27% | 33.68 | 26.54 | 22.75 | 2 |
| SPOT | SPOT261009C00455000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | -6.79% | 36.29 | 28.94 | 63.48 | 2 |
| SPOT | SPOT261009C00452500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 452.50 | -7.30% | 38.65 | 31.34 | — | — |
| SPOT | SPOT261009C00450000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | -7.81% | 40.54 | 33.75 | — | — |
| SPOT | SPOT261009C00447500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 447.50 | -8.32% | 43.89 | 36.22 | — | — |
| SPOT | SPOT261009C00445000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 445.00 | -8.84% | 46.10 | 39.20 | 30.73 | 1 |
| SPOT | SPOT261009C00442500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 442.50 | -9.35% | 49.05 | 41.37 | 44.80 | 21 |
| SPOT | SPOT261009C00440000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 440.00 | -9.86% | 50.57 | 44.46 | 47.25 | 11 |
| SPOT | SPOT261009C00437500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 437.50 | -10.37% | 53.92 | 47.29 | 48.62 | 1 |
| SPOT | SPOT261009C00435000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | -10.88% | 56.87 | 49.86 | 88.30 | 1 |
| SPOT | SPOT261009C00430000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | -11.91% | 61.84 | 53.96 | 52.23 | 20 |
| SPOT | SPOT261009C00425000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | -12.93% | 65.99 | 59.22 | 58.80 | 5 |
| SPOT | SPOT261009C00420000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | -13.96% | 71.94 | 64.46 | 63.05 | 4 |
| SPOT | SPOT261009C00415000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | -14.98% | 75.92 | 69.47 | 67.48 | 2 |
| SPOT | SPOT261009C00410000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | -16.01% | 80.01 | 74.57 | — | — |
| SPOT | SPOT261009C00405000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | -17.03% | 87.70 | 79.34 | — | — |
| SPOT | SPOT261009C00400000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | -18.05% | 91.40 | 84.48 | 134.85 | 2 |
| SPOT | SPOT261009C00395000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | -19.08% | 96.28 | 87.58 | — | — |
| SPOT | SPOT261009C00390000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | -20.10% | 101.96 | 93.95 | 92.61 | 1 |
| SPOT | SPOT261009C00385000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | -21.13% | 107.56 | 98.31 | 97.58 | 1 |
| SPOT | SPOT261009C00380000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | -22.15% | 111.02 | 105.79 | 102.54 | 5 |
| SPOT | SPOT261009C00375000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | -23.18% | 114.80 | 109.69 | 115.11 | 5 |
| SPOT | SPOT261009C00370000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | -24.20% | 120.79 | 113.79 | 120.09 | — |
| SPOT | SPOT261009C00365000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | -25.22% | 126.55 | 120.34 | 126.24 | 3 |
| SPOT | SPOT261009C00360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | -26.25% | 129.00 | 125.03 | 128.53 | 5 |
| SPOT | SPOT261009C00355000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | -27.27% | 138.08 | 126.99 | 133.51 | 4 |
| SPOT | SPOT261009C00350000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | -28.30% | 140.48 | 136.25 | 139.25 | 4 |
| SPOT | SPOT261009C00340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | -30.35% | 149.10 | 144.34 | — | — |
| SPOT | SPOT261009C00330000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | -32.40% | 162.92 | 152.82 | — | — |
| SPOT | SPOT261009C00320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | -34.44% | 173.56 | 162.74 | — | — |
| SPOT | SPOT261009C00310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | -36.49% | 179.58 | 174.60 | — | — |
| SPOT | SPOT261009C00300000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | -38.54% | 190.41 | 186.08 | 243.00 | 2 |
| SPOT | SPOT261009P00710000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 710.00 | +45.45% | 230.51 | 219.22 | — | — |
| SPOT | SPOT261009P00700000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 700.00 | +43.40% | 214.62 | 209.42 | — | — |
| SPOT | SPOT261009P00690000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 690.00 | +41.36% | 206.99 | 196.19 | — | — |
| SPOT | SPOT261009P00680000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 680.00 | +39.31% | 198.70 | 188.51 | — | — |
| SPOT | SPOT261009P00670000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 670.00 | +37.26% | 184.69 | 181.15 | — | — |
| SPOT | SPOT261009P00660000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 660.00 | +35.21% | 174.89 | 167.81 | — | — |
| SPOT | SPOT261009P00650000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 650.00 | +33.16% | 169.03 | 156.81 | 159.43 | — |
| SPOT | SPOT261009P00645000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 645.00 | +32.14% | 161.15 | 155.58 | 154.45 | — |
| SPOT | SPOT261009P00640000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 640.00 | +31.11% | 156.24 | 152.02 | 151.40 | — |
| SPOT | SPOT261009P00635000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 635.00 | +30.09% | 154.11 | 142.76 | 146.91 | — |
| SPOT | SPOT261009P00630000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 630.00 | +29.06% | 148.81 | 139.82 | 141.94 | — |
| SPOT | SPOT261009P00625000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 625.00 | +28.04% | 139.47 | 136.82 | 135.70 | — |
| SPOT | SPOT261009P00620000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 620.00 | +27.02% | 135.26 | 127.48 | 131.42 | — |
| SPOT | SPOT261009P00615000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 615.00 | +25.99% | 131.70 | 124.13 | 126.72 | — |
| SPOT | SPOT261009P00610000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | +24.97% | 128.58 | 119.00 | 121.96 | — |
| SPOT | SPOT261009P00605000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 605.00 | +23.94% | 123.25 | 114.52 | 117.36 | — |
| SPOT | SPOT261009P00600000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | +22.92% | 115.27 | 107.49 | 110.71 | — |
| SPOT | SPOT261009P00597500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 597.50 | +22.41% | 112.16 | 108.28 | 116.57 | — |
| SPOT | SPOT261009P00595000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 595.00 | +21.89% | 109.51 | 102.27 | 85.45 | — |
| SPOT | SPOT261009P00592500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 592.50 | +21.38% | 109.41 | 101.90 | 111.69 | — |
| SPOT | SPOT261009P00590000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | +20.87% | 107.89 | 97.41 | 103.78 | — |
| SPOT | SPOT261009P00587500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 587.50 | +20.36% | 103.88 | 97.68 | 100.74 | — |
| SPOT | SPOT261009P00585000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 585.00 | +19.85% | 102.42 | 93.52 | 97.18 | — |
| SPOT | SPOT261009P00582500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 582.50 | +19.33% | 99.37 | 93.15 | — | — |
| SPOT | SPOT261009P00580000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | +18.82% | 97.60 | 88.60 | 65.98 | — |
| SPOT | SPOT261009P00577500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 577.50 | +18.31% | 92.58 | 85.47 | — | — |
| SPOT | SPOT261009P00575000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 575.00 | +17.80% | 92.15 | 84.37 | 60.94 | — |
| SPOT | SPOT261009P00572500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 572.50 | +17.28% | 90.19 | 83.23 | — | — |
| SPOT | SPOT261009P00570000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | +16.77% | 87.60 | 78.68 | 57.85 | — |
| SPOT | SPOT261009P00567500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 567.50 | +16.26% | 83.10 | 76.20 | 75.10 | — |
| SPOT | SPOT261009P00565000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 565.00 | +15.75% | 82.79 | 74.82 | 53.58 | — |
| SPOT | SPOT261009P00562500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 562.50 | +15.24% | 77.21 | 72.52 | — | — |
| SPOT | SPOT261009P00560000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | +14.72% | 76.26 | 68.67 | 61.50 | — |
| SPOT | SPOT261009P00557500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 557.50 | +14.21% | 73.24 | 67.25 | — | — |
| SPOT | SPOT261009P00555000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 555.00 | +13.70% | 70.04 | 64.85 | 27.50 | — |
| SPOT | SPOT261009P00552500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 552.50 | +13.19% | 67.69 | 63.04 | — | — |
| SPOT | SPOT261009P00550000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | +12.67% | 65.21 | 59.02 | 74.20 | — |
| SPOT | SPOT261009P00547500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 547.50 | +12.16% | 62.66 | 57.21 | — | — |
| SPOT | SPOT261009P00545000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | +11.65% | 60.54 | 53.31 | 43.05 | — |
| SPOT | SPOT261009P00542500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 542.50 | +11.14% | 58.37 | 50.97 | 50.00 | — |
| SPOT | SPOT261009P00540000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | +10.63% | 55.63 | 49.00 | 57.03 | — |
| SPOT | SPOT261009P00537500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 537.50 | +10.11% | 53.98 | 46.71 | 45.23 | — |
| SPOT | SPOT261009P00535000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | +9.60% | 50.48 | 44.38 | 13.25 | — |
| SPOT | SPOT261009P00532500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 532.50 | +9.09% | 49.48 | 42.48 | 34.50 | 2 |
| SPOT | SPOT261009P00530000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | +8.58% | 46.37 | 39.76 | 41.05 | 2 |
| SPOT | SPOT261009P00527500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 527.50 | +8.07% | 42.99 | 36.50 | 36.05 | 1 |
| SPOT | SPOT261009P00525000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | +7.55% | 40.59 | 34.91 | 46.15 | 6 |
| SPOT | SPOT261009P00522500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 522.50 | +7.04% | 38.92 | 31.73 | 29.70 | 3 |
| SPOT | SPOT261009P00520000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | +6.53% | 36.49 | 31.62 | 43.09 | 39 |
| SPOT | SPOT261009P00517500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 517.50 | +6.02% | 34.59 | 27.62 | 36.25 | 3 |
| SPOT | SPOT261009P00515000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | +5.50% | 31.45 | 26.65 | 26.66 | 101 |
| SPOT | SPOT261009P00512500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 512.50 | +4.99% | 28.97 | 22.15 | 26.45 | 2 |
| SPOT | SPOT261009P00510000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | +4.48% | 27.10 | 22.18 | 21.93 | 57 |
| SPOT | SPOT261009P00507500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 507.50 | +3.97% | 24.26 | 19.27 | 20.25 | 3 |
| SPOT | SPOT261009P00505000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | +3.46% | 22.93 | 15.92 | 30.42 | 13 |
| SPOT | SPOT261009P00502500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 502.50 | +2.94% | 20.18 | 15.31 | 13.45 | 1 |
| SPOT | SPOT261009P00500000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | +2.43% | 17.82 | 13.56 | 21.45 | 106 |
| SPOT | SPOT261009P00497500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 497.50 | +1.92% | 15.56 | 11.73 | 24.51 | 1 |
| SPOT | SPOT261009P00495000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 495.00 | +1.41% | 13.87 | 9.96 | 11.70 | 51 |
| SPOT | SPOT261009P00492500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 492.50 | +0.90% | 12.23 | 8.60 | 12.85 | 5 |
| SPOT | SPOT261009P00490000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | +0.38% | 10.67 | 7.22 | 8.67 | 27 |
| SPOT | SPOT261009P00487500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 487.50 | -0.13% | 9.62 | 5.99 | 7.00 | 10 |
| SPOT | SPOT261009P00485000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 485.00 | -0.64% | 8.22 | 5.01 | 5.87 | 38 |
| SPOT | SPOT261009P00482500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 482.50 | -1.15% | 6.63 | 4.27 | 6.65 | 11 |
| SPOT | SPOT261009P00480000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | -1.67% | 5.29 | 3.33 | 4.00 | 52 |
| SPOT | SPOT261009P00477500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 477.50 | -2.18% | 4.02 | 2.80 | 3.60 | 30 |
| SPOT | SPOT261009P00475000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 475.00 | -2.69% | 3.43 | 2.02 | 2.51 | 145 |
| SPOT | SPOT261009P00472500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 472.50 | -3.20% | 2.87 | 1.71 | 2.51 | 84 |
| SPOT | SPOT261009P00470000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | -3.71% | 2.40 | 1.25 | 1.99 | 121 |
| SPOT | SPOT261009P00467500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 467.50 | -4.23% | 2.18 | 0.91 | 1.58 | 35 |
| SPOT | SPOT261009P00465000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | -4.74% | 1.27 | 0.81 | 1.19 | 102 |
| SPOT | SPOT261009P00462500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 462.50 | -5.25% | 1.27 | 0.53 | 0.83 | 17 |
| SPOT | SPOT261009P00460000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | -5.76% | 0.81 | 0.49 | 0.65 | 268 |
| SPOT | SPOT261009P00457500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 457.50 | -6.27% | 0.75 | 0.26 | 0.59 | 151 |
| SPOT | SPOT261009P00455000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | -6.79% | 0.63 | 0.13 | 0.37 | 83 |
| SPOT | SPOT261009P00452500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 452.50 | -7.30% | 2.85 | 0.00 | 1.89 | 7 |
| SPOT | SPOT261009P00450000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | -7.81% | 0.34 | 0.12 | 0.24 | 173 |
| SPOT | SPOT261009P00447500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 447.50 | -8.32% | 0.74 | 0.05 | 0.51 | 17 |
| SPOT | SPOT261009P00445000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 445.00 | -8.84% | 0.53 | 0.00 | 0.38 | 50 |
| SPOT | SPOT261009P00442500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 442.50 | -9.35% | 0.52 | 0.00 | 0.08 | 9 |
| SPOT | SPOT261009P00440000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 440.00 | -9.86% | 0.22 | 0.00 | 0.12 | 168 |
| SPOT | SPOT261009P00437500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 437.50 | -10.37% | 0.65 | 0.00 | 0.39 | 12 |
| SPOT | SPOT261009P00435000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | -10.88% | 0.48 | 0.00 | 0.19 | 33 |
| SPOT | SPOT261009P00430000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | -11.91% | 3.18 | 0.00 | 0.88 | 47 |
| SPOT | SPOT261009P00425000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | -12.93% | 3.42 | 0.00 | 0.23 | 36 |
| SPOT | SPOT261009P00420000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | -13.96% | 4.27 | 0.00 | 0.08 | 7 |
| SPOT | SPOT261009P00415000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | -14.98% | 4.23 | 0.00 | 0.54 | 2 |
| SPOT | SPOT261009P00410000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | -16.01% | 4.36 | 0.00 | 0.07 | 62 |
| SPOT | SPOT261009P00405000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | -17.03% | 4.35 | 0.00 | — | — |
| SPOT | SPOT261009P00400000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | -18.05% | 4.32 | 0.00 | 0.06 | 5 |
| SPOT | SPOT261009P00395000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | -19.08% | 4.27 | 0.00 | — | — |
| SPOT | SPOT261009P00390000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | -20.10% | 4.35 | 0.00 | 0.04 | 1 |
| SPOT | SPOT261009P00385000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | -21.13% | 4.32 | 0.00 | — | — |
| SPOT | SPOT261009P00380000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | -22.15% | 4.36 | 0.00 | — | — |
| SPOT | SPOT261009P00375000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | -23.18% | 4.34 | 0.00 | — | — |
| SPOT | SPOT261009P00370000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | -24.20% | 4.27 | 0.00 | 0.08 | 2 |
| SPOT | SPOT261009P00365000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | -25.22% | 4.35 | 0.00 | 0.46 | 7 |
| SPOT | SPOT261009P00360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | -26.25% | 4.34 | 0.00 | 0.07 | 5 |
| SPOT | SPOT261009P00355000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | -27.27% | 4.26 | 0.00 | — | — |
| SPOT | SPOT261009P00350000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | -28.30% | 4.34 | 0.00 | 0.04 | 13 |
| SPOT | SPOT261009P00340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | -30.35% | 4.28 | 0.00 | — | — |
| SPOT | SPOT261009P00330000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | -32.40% | 4.32 | 0.00 | 0.14 | 8 |
| SPOT | SPOT261009P00320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | -34.44% | 4.37 | 0.00 | 0.09 | 9 |
| SPOT | SPOT261009P00310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | -36.49% | 4.23 | 0.00 | 0.09 | 9 |
| SPOT | SPOT261009P00300000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | -38.54% | 4.34 | 0.00 | 0.01 | 8 |
| SPOT | SPOT261016C00800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | +63.89% | 4.22 | 0.00 | 0.03 | — |
| SPOT | SPOT261016C00780000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | +59.79% | 0.07 | 0.00 | 0.01 | — |
| SPOT | SPOT261016C00760000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | +55.70% | 0.03 | 0.00 | 0.16 | — |
| SPOT | SPOT261016C00740000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | +51.60% | 0.07 | 0.00 | 0.67 | — |
| SPOT | SPOT261016C00730000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | +49.55% | 3.95 | 0.00 | — | — |
| SPOT | SPOT261016C00720000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | +47.50% | 0.07 | 0.00 | 0.20 | — |
| SPOT | SPOT261016C00710000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | +45.45% | 3.88 | 0.00 | 0.28 | — |
| SPOT | SPOT261016C00700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | +43.40% | 0.02 | 0.00 | 0.03 | — |
| SPOT | SPOT261016C00690000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | +41.36% | 3.82 | 0.00 | 0.80 | — |
| SPOT | SPOT261016C00680000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | +39.31% | 3.92 | 0.00 | 1.15 | — |
| SPOT | SPOT261016C00670000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | +37.26% | 3.98 | 0.00 | 1.73 | — |
| SPOT | SPOT261016C00660000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | +35.21% | 0.23 | 0.01 | 0.05 | — |
| SPOT | SPOT261016C00650000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | +33.16% | 3.97 | 0.00 | 0.05 | — |
| SPOT | SPOT261016C00640000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | +31.11% | 0.48 | 0.00 | 0.25 | — |
| SPOT | SPOT261016C00630000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | +29.06% | 3.76 | 0.00 | 0.07 | — |
| SPOT | SPOT261016C00620000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | +27.02% | 0.47 | 0.06 | 0.41 | — |
| SPOT | SPOT261016C00610000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | +24.97% | 0.24 | 0.00 | 0.05 | — |
| SPOT | SPOT261016C00600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | +22.92% | 0.22 | 0.00 | 0.11 | — |
| SPOT | SPOT261016C00595000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 595.00 | +21.89% | 4.39 | 0.07 | 0.05 | — |
| SPOT | SPOT261016C00590000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | +20.87% | 0.64 | 0.00 | 0.56 | — |
| SPOT | SPOT261016C00585000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 585.00 | +19.85% | 4.42 | 0.00 | 1.15 | — |
| SPOT | SPOT261016C00580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | +18.82% | 0.64 | 0.03 | 0.21 | — |
| SPOT | SPOT261016C00575000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 575.00 | +17.80% | 4.49 | 0.00 | 2.47 | — |
| SPOT | SPOT261016C00570000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | +16.77% | 0.47 | 0.00 | 0.20 | — |
| SPOT | SPOT261016C00565000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 565.00 | +15.75% | 4.57 | 0.00 | 2.30 | — |
| SPOT | SPOT261016C00560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | +14.72% | 0.97 | 0.08 | 0.54 | — |
| SPOT | SPOT261016C00555000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 555.00 | +13.70% | 4.56 | 0.00 | 1.00 | — |
| SPOT | SPOT261016C00550000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | +12.67% | 0.94 | 0.22 | 0.58 | — |
| SPOT | SPOT261016C00547500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 547.50 | +12.16% | 3.97 | 0.00 | 1.03 | — |
| SPOT | SPOT261016C00545000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 545.00 | +11.65% | 1.03 | 0.03 | 1.64 | — |
| SPOT | SPOT261016C00542500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 542.50 | +11.14% | 3.59 | 0.08 | 1.15 | — |
| SPOT | SPOT261016C00540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | +10.63% | 0.98 | 0.63 | 0.85 | — |
| SPOT | SPOT261016C00537500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 537.50 | +10.11% | 1.61 | 0.64 | 2.49 | — |
| SPOT | SPOT261016C00535000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 535.00 | +9.60% | 1.59 | 0.76 | 1.20 | — |
| SPOT | SPOT261016C00532500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 532.50 | +9.09% | 1.79 | 0.84 | 3.75 | — |
| SPOT | SPOT261016C00530000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | +8.58% | 1.95 | 1.09 | 1.64 | — |
| SPOT | SPOT261016C00527500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 527.50 | +8.07% | 2.51 | 0.86 | 4.55 | — |
| SPOT | SPOT261016C00525000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 525.00 | +7.55% | 2.39 | 1.42 | 1.95 | — |
| SPOT | SPOT261016C00522500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 522.50 | +7.04% | 2.72 | 1.69 | 2.37 | — |
| SPOT | SPOT261016C00520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | +6.53% | 2.76 | 1.95 | 2.60 | — |
| SPOT | SPOT261016C00517500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 517.50 | +6.02% | 3.63 | 2.20 | 5.90 | — |
| SPOT | SPOT261016C00515000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 515.00 | +5.50% | 3.98 | 2.73 | 3.40 | — |
| SPOT | SPOT261016C00512500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 512.50 | +4.99% | 4.68 | 2.78 | 3.15 | — |
| SPOT | SPOT261016C00510000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | +4.48% | 4.99 | 4.08 | 4.08 | — |
| SPOT | SPOT261016C00507500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 507.50 | +3.97% | 5.91 | 3.04 | 3.14 | — |
| SPOT | SPOT261016C00505000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 505.00 | +3.46% | 6.58 | 4.86 | 5.92 | — |
| SPOT | SPOT261016C00502500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 502.50 | +2.94% | 7.25 | 4.89 | 6.85 | — |
| SPOT | SPOT261016C00500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | +2.43% | 8.12 | 5.12 | 7.80 | — |
| SPOT | SPOT261016C00497500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 497.50 | +1.92% | 8.86 | 6.09 | 8.56 | — |
| SPOT | SPOT261016C00495000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 495.00 | +1.41% | 10.32 | 7.02 | 9.80 | — |
| SPOT | SPOT261016C00492500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 492.50 | +0.90% | 11.43 | 7.89 | 10.85 | — |
| SPOT | SPOT261016C00490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | +0.38% | 11.70 | 10.25 | 11.35 | — |
| SPOT | SPOT261016C00487500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 487.50 | -0.13% | 13.95 | 10.43 | 11.27 | — |
| SPOT | SPOT261016C00485000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 485.00 | -0.64% | 14.87 | 11.42 | 13.50 | — |
| SPOT | SPOT261016C00482500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 482.50 | -1.15% | 16.38 | 12.94 | 15.45 | — |
| SPOT | SPOT261016C00480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | -1.67% | 17.86 | 15.17 | 15.75 | — |
| SPOT | SPOT261016C00477500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 477.50 | -2.18% | 19.59 | 16.00 | 16.15 | — |
| SPOT | SPOT261016C00475000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 475.00 | -2.69% | 21.68 | 17.15 | 18.60 | — |
| SPOT | SPOT261016C00470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | -3.71% | 24.75 | 20.82 | 24.65 | — |
| SPOT | SPOT261016C00467500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 467.50 | -4.23% | 26.86 | 21.47 | — | — |
| SPOT | SPOT261016C00465000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 465.00 | -4.74% | 28.78 | 24.10 | 18.70 | — |
| SPOT | SPOT261016C00462500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 462.50 | -5.25% | 31.70 | 24.73 | — | — |
| SPOT | SPOT261016C00460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | -5.76% | 32.04 | 27.04 | 26.30 | — |
| SPOT | SPOT261016C00455000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 455.00 | -6.79% | 36.63 | 31.47 | — | — |
| SPOT | SPOT261016C00450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | -7.81% | 41.92 | 36.21 | 34.20 | — |
| SPOT | SPOT261016C00445000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 445.00 | -8.84% | 47.39 | 41.37 | 46.34 | — |
| SPOT | SPOT261016C00440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | -9.86% | 52.94 | 45.67 | 40.50 | — |
| SPOT | SPOT261016C00435000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 435.00 | -10.88% | 56.82 | 49.03 | — | — |
| SPOT | SPOT261016C00430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | -11.91% | 59.85 | 55.32 | 129.00 | — |
| SPOT | SPOT261016C00425000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 425.00 | -12.93% | 66.76 | 60.74 | — | — |
| SPOT | SPOT261016C00420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | -13.96% | 68.85 | 65.36 | 142.01 | — |
| SPOT | SPOT261016C00410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | -16.01% | 81.53 | 74.47 | 110.71 | — |
| SPOT | SPOT261016C00400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | -18.05% | 91.54 | 83.92 | 90.90 | — |
| SPOT | SPOT261016C00390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | -20.10% | 102.43 | 92.96 | 158.19 | — |
| SPOT | SPOT261016C00380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | -22.15% | 109.40 | 107.22 | 111.27 | — |
| SPOT | SPOT261016C00370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -24.20% | 121.87 | 113.18 | 153.75 | — |
| SPOT | SPOT261016C00360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -26.25% | 130.17 | 127.12 | 133.50 | — |
| SPOT | SPOT261016C00350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -28.30% | 141.60 | 135.76 | 134.16 | — |
| SPOT | SPOT261016C00340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -30.35% | 149.10 | 145.79 | 172.30 | — |
| SPOT | SPOT261016C00330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -32.40% | 160.03 | 154.32 | 170.56 | — |
| SPOT | SPOT261016C00320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -34.44% | 167.56 | 166.70 | 199.77 | — |
| SPOT | SPOT261016C00310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -36.49% | 180.13 | 177.52 | 190.10 | — |
| SPOT | SPOT261016C00300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -38.54% | 187.13 | 186.63 | 206.60 | — |
| SPOT | SPOT261016C00290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | -40.59% | 198.97 | 196.10 | 219.62 | — |
| SPOT | SPOT261016C00280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -42.64% | 208.63 | 207.41 | 268.10 | — |
| SPOT | SPOT261016C00270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -44.69% | 221.39 | 217.64 | 278.43 | — |
| SPOT | SPOT261016C00260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | -46.74% | 227.77 | 220.32 | 213.80 | — |
| SPOT | SPOT261016C00250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -48.78% | 239.92 | 235.56 | 275.66 | — |
| SPOT | SPOT261016C00240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -50.83% | 249.41 | 241.68 | 240.04 | — |
| SPOT | SPOT261016P00800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | +63.89% | 319.78 | 309.13 | 295.61 | — |
| SPOT | SPOT261016P00780000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | +59.79% | 301.10 | 294.05 | — | — |
| SPOT | SPOT261016P00760000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | +55.70% | 273.67 | 267.03 | 207.23 | — |
| SPOT | SPOT261016P00740000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | +51.60% | 260.83 | 249.95 | — | — |
| SPOT | SPOT261016P00730000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | +49.55% | 241.55 | 235.08 | — | — |
| SPOT | SPOT261016P00720000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | +47.50% | 235.01 | 233.44 | — | — |
| SPOT | SPOT261016P00710000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | +45.45% | 225.50 | 219.50 | — | — |
| SPOT | SPOT261016P00700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | +43.40% | 212.86 | 208.83 | 255.00 | — |
| SPOT | SPOT261016P00690000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | +41.36% | 203.26 | 196.51 | 139.40 | — |
| SPOT | SPOT261016P00680000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | +39.31% | 193.31 | 186.62 | 138.90 | — |
| SPOT | SPOT261016P00670000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | +37.26% | 187.32 | 175.79 | 126.90 | — |
| SPOT | SPOT261016P00660000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | +35.21% | 173.34 | 171.96 | 159.00 | — |
| SPOT | SPOT261016P00650000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | +33.16% | 168.67 | 162.02 | 108.65 | — |
| SPOT | SPOT261016P00640000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | +31.11% | 153.37 | 151.41 | 99.31 | — |
| SPOT | SPOT261016P00630000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | +29.06% | 143.66 | 141.38 | 111.35 | — |
| SPOT | SPOT261016P00620000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | +27.02% | 137.23 | 129.40 | 155.01 | — |
| SPOT | SPOT261016P00610000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | +24.97% | 126.06 | 119.58 | 103.45 | — |
| SPOT | SPOT261016P00600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | +22.92% | 116.29 | 109.95 | 99.92 | — |
| SPOT | SPOT261016P00595000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 595.00 | +21.89% | 110.07 | 103.92 | — | — |
| SPOT | SPOT261016P00590000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | +20.87% | 105.01 | 100.28 | 76.15 | — |
| SPOT | SPOT261016P00585000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 585.00 | +19.85% | 99.28 | 93.15 | — | — |
| SPOT | SPOT261016P00580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | +18.82% | 97.44 | 90.80 | 45.10 | — |
| SPOT | SPOT261016P00575000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 575.00 | +17.80% | 92.08 | 85.83 | — | — |
| SPOT | SPOT261016P00570000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | +16.77% | 85.98 | 80.20 | 57.45 | — |
| SPOT | SPOT261016P00565000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 565.00 | +15.75% | 81.67 | 75.59 | — | — |
| SPOT | SPOT261016P00560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | +14.72% | 75.23 | 68.38 | 52.12 | — |
| SPOT | SPOT261016P00555000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 555.00 | +13.70% | 71.17 | 63.87 | — | — |
| SPOT | SPOT261016P00550000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | +12.67% | 66.58 | 60.18 | 64.37 | — |
| SPOT | SPOT261016P00547500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 547.50 | +12.16% | 63.93 | 56.54 | — | — |
| SPOT | SPOT261016P00545000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 545.00 | +11.65% | 60.31 | 53.60 | 56.36 | — |
| SPOT | SPOT261016P00542500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 542.50 | +11.14% | 58.93 | 51.51 | — | — |
| SPOT | SPOT261016P00540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | +10.63% | 56.20 | 51.05 | 48.75 | — |
| SPOT | SPOT261016P00537500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 537.50 | +10.11% | 54.04 | 48.04 | — | — |
| SPOT | SPOT261016P00535000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 535.00 | +9.60% | 52.66 | 44.30 | 61.33 | — |
| SPOT | SPOT261016P00532500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 532.50 | +9.09% | 48.64 | 43.18 | — | — |
| SPOT | SPOT261016P00530000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | +8.58% | 47.47 | 42.21 | 42.30 | — |
| SPOT | SPOT261016P00527500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 527.50 | +8.07% | 44.85 | 39.81 | 33.15 | — |
| SPOT | SPOT261016P00525000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 525.00 | +7.55% | 41.65 | 37.65 | 40.79 | — |
| SPOT | SPOT261016P00522500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 522.50 | +7.04% | 40.20 | 35.35 | 45.00 | — |
| SPOT | SPOT261016P00520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | +6.53% | 37.89 | 32.67 | 36.40 | — |
| SPOT | SPOT261016P00517500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 517.50 | +6.02% | 36.55 | 30.54 | 31.75 | — |
| SPOT | SPOT261016P00515000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 515.00 | +5.50% | 33.27 | 29.06 | 35.40 | — |
| SPOT | SPOT261016P00512500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 512.50 | +4.99% | 31.90 | 26.30 | 20.98 | — |
| SPOT | SPOT261016P00510000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | +4.48% | 28.60 | 25.10 | 27.40 | — |
| SPOT | SPOT261016P00507500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 507.50 | +3.97% | 27.84 | 22.76 | 23.60 | — |
| SPOT | SPOT261016P00505000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 505.00 | +3.46% | 25.84 | 21.31 | 21.95 | — |
| SPOT | SPOT261016P00502500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 502.50 | +2.94% | 23.55 | 19.18 | 20.45 | — |
| SPOT | SPOT261016P00500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | +2.43% | 21.98 | 18.71 | 18.00 | — |
| SPOT | SPOT261016P00497500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 497.50 | +1.92% | 19.62 | 16.42 | 18.45 | — |
| SPOT | SPOT261016P00495000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 495.00 | +1.41% | 18.64 | 15.34 | 21.12 | — |
| SPOT | SPOT261016P00492500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 492.50 | +0.90% | 16.94 | 12.85 | 18.20 | — |
| SPOT | SPOT261016P00490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | +0.38% | 14.91 | 12.20 | 13.62 | — |
| SPOT | SPOT261016P00487500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 487.50 | -0.13% | 14.23 | 9.64 | 15.60 | — |
| SPOT | SPOT261016P00485000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 485.00 | -0.64% | 12.92 | 10.23 | 11.85 | — |
| SPOT | SPOT261016P00482500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 482.50 | -1.15% | 11.75 | 7.67 | 9.31 | — |
| SPOT | SPOT261016P00480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | -1.67% | 9.83 | 7.85 | 8.45 | — |
| SPOT | SPOT261016P00477500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 477.50 | -2.18% | 9.22 | 7.15 | 8.20 | — |
| SPOT | SPOT261016P00475000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 475.00 | -2.69% | 8.70 | 6.05 | 7.05 | — |
| SPOT | SPOT261016P00472500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 472.50 | -3.20% | 7.86 | 3.87 | 8.15 | — |
| SPOT | SPOT261016P00470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | -3.71% | 5.90 | 4.69 | 5.30 | — |
| SPOT | SPOT261016P00467500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 467.50 | -4.23% | 5.27 | 4.02 | 4.95 | — |
| SPOT | SPOT261016P00465000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 465.00 | -4.74% | 4.62 | 3.44 | 3.80 | — |
| SPOT | SPOT261016P00462500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 462.50 | -5.25% | 4.05 | 3.05 | 3.05 | — |
| SPOT | SPOT261016P00460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | -5.76% | 4.28 | 2.63 | 3.10 | — |
| SPOT | SPOT261016P00457500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 457.50 | -6.27% | 3.11 | 2.11 | 2.75 | — |
| SPOT | SPOT261016P00455000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 455.00 | -6.79% | 2.92 | 1.24 | 2.06 | — |
| SPOT | SPOT261016P00452500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 452.50 | -7.30% | 2.44 | 1.43 | 3.00 | — |
| SPOT | SPOT261016P00450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | -7.81% | 2.10 | 1.24 | 1.53 | — |
| SPOT | SPOT261016P00445000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 445.00 | -8.84% | 1.36 | 0.73 | 1.18 | — |
| SPOT | SPOT261016P00440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | -9.86% | 0.99 | 0.63 | 0.76 | — |
| SPOT | SPOT261016P00435000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 435.00 | -10.88% | 1.12 | 0.20 | 0.77 | — |
| SPOT | SPOT261016P00430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | -11.91% | 1.53 | 0.09 | 0.54 | — |
| SPOT | SPOT261016P00425000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 425.00 | -12.93% | 4.53 | 0.00 | 1.12 | — |
| SPOT | SPOT261016P00420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | -13.96% | 0.90 | 0.00 | 0.93 | — |
| SPOT | SPOT261016P00410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | -16.01% | 0.44 | 0.00 | 0.14 | — |
| SPOT | SPOT261016P00400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | -18.05% | 0.28 | 0.00 | 0.12 | — |
| SPOT | SPOT261016P00390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | -20.10% | 0.90 | 0.00 | 0.05 | — |
| SPOT | SPOT261016P00380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | -22.15% | 2.74 | 0.00 | 0.06 | — |
| SPOT | SPOT261016P00370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -24.20% | 4.27 | 0.00 | 0.24 | — |
| SPOT | SPOT261016P00360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -26.25% | 4.24 | 0.00 | 0.05 | — |
| SPOT | SPOT261016P00350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -28.30% | 0.93 | 0.00 | 0.07 | — |
| SPOT | SPOT261016P00340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -30.35% | 4.35 | 0.00 | 0.01 | — |
| SPOT | SPOT261016P00330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -32.40% | 4.25 | 0.00 | 0.10 | — |
| SPOT | SPOT261016P00320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -34.44% | 4.23 | 0.00 | 0.07 | — |
| SPOT | SPOT261016P00310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -36.49% | 4.32 | 0.00 | 0.05 | — |
| SPOT | SPOT261016P00300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -38.54% | 4.37 | 0.00 | 0.05 | — |
| SPOT | SPOT261016P00290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | -40.59% | 4.38 | 0.00 | 0.02 | — |
| SPOT | SPOT261016P00280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -42.64% | 4.32 | 0.00 | 0.01 | — |
| SPOT | SPOT261016P00270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -44.69% | 4.28 | 0.00 | 1.07 | — |
| SPOT | SPOT261016P00260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | -46.74% | 4.38 | 0.00 | 1.07 | — |
| SPOT | SPOT261016P00250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -48.78% | 4.36 | 0.00 | 0.50 | — |
| SPOT | SPOT261016P00240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -50.83% | 4.34 | 0.00 | 0.87 | — |
| SPOT | SPOT261023C00720000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 720.00 | +47.50% | 0.78 | 0.00 | 0.09 | — |
| SPOT | SPOT261023C00710000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 710.00 | +45.45% | 4.43 | 0.00 | 0.12 | — |
| SPOT | SPOT261023C00700000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 700.00 | +43.40% | 1.10 | 0.00 | 0.28 | — |
| SPOT | SPOT261023C00690000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 690.00 | +41.36% | 4.52 | 0.00 | 0.38 | — |
| SPOT | SPOT261023C00680000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 680.00 | +39.31% | 4.58 | 0.00 | 2.10 | — |
| SPOT | SPOT261023C00670000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 670.00 | +37.26% | 4.67 | 0.00 | 0.63 | — |
| SPOT | SPOT261023C00660000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 660.00 | +35.21% | 4.77 | 0.00 | 3.05 | — |
| SPOT | SPOT261023C00650000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 650.00 | +33.16% | 4.83 | 0.00 | 0.42 | — |
| SPOT | SPOT261023C00645000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 645.00 | +32.14% | 4.90 | 0.00 | 0.75 | — |
| SPOT | SPOT261023C00640000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 640.00 | +31.11% | 2.46 | 0.00 | 2.68 | — |
| SPOT | SPOT261023C00635000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 635.00 | +30.09% | 4.97 | 0.00 | 1.26 | — |
| SPOT | SPOT261023C00630000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 630.00 | +29.06% | 4.92 | 0.00 | 9.20 | — |
| SPOT | SPOT261023C00625000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 625.00 | +28.04% | 4.68 | 0.01 | 0.94 | — |
| SPOT | SPOT261023C00620000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 620.00 | +27.02% | 4.95 | 0.00 | 1.72 | — |
| SPOT | SPOT261023C00615000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 615.00 | +25.99% | 5.58 | 0.30 | 1.48 | — |
| SPOT | SPOT261023C00610000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | +24.97% | 5.73 | 0.57 | 2.18 | — |
| SPOT | SPOT261023C00605000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 605.00 | +23.94% | 4.57 | 0.97 | 2.03 | — |
| SPOT | SPOT261023C00600000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | +22.92% | 5.26 | 1.12 | 1.76 | — |
| SPOT | SPOT261023C00595000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 595.00 | +21.89% | 4.23 | 1.38 | 1.77 | — |
| SPOT | SPOT261023C00590000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | +20.87% | 3.17 | 1.38 | 2.80 | — |
| SPOT | SPOT261023C00585000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 585.00 | +19.85% | 3.58 | 2.22 | 3.00 | — |
| SPOT | SPOT261023C00580000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | +18.82% | 3.75 | 2.39 | 3.14 | — |
| SPOT | SPOT261023C00575000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 575.00 | +17.80% | 6.90 | 2.20 | 3.23 | — |
| SPOT | SPOT261023C00570000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | +16.77% | 6.42 | 2.27 | 3.43 | — |
| SPOT | SPOT261023C00565000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 565.00 | +15.75% | 6.68 | 2.19 | 6.20 | — |
| SPOT | SPOT261023C00560000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | +14.72% | 6.93 | 3.30 | 6.65 | — |
| SPOT | SPOT261023C00555000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 555.00 | +13.70% | 8.09 | 3.72 | 5.72 | — |
| SPOT | SPOT261023C00550000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | +12.67% | 7.33 | 5.78 | 7.00 | — |
| SPOT | SPOT261023C00545000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | +11.65% | 8.24 | 4.73 | 7.27 | — |
| SPOT | SPOT261023C00540000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | +10.63% | 9.13 | 7.78 | 8.44 | — |
| SPOT | SPOT261023C00535000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | +9.60% | 10.12 | 8.72 | 8.77 | — |
| SPOT | SPOT261023C00530000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | +8.58% | 11.41 | 9.30 | 11.03 | — |
| SPOT | SPOT261023C00525000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | +7.55% | 12.98 | 10.43 | 11.50 | — |
| SPOT | SPOT261023C00520000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | +6.53% | 13.87 | 10.30 | 13.00 | — |
| SPOT | SPOT261023C00515000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | +5.50% | 16.52 | 12.33 | 11.38 | — |
| SPOT | SPOT261023C00510000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | +4.48% | 17.47 | 13.84 | 16.78 | — |
| SPOT | SPOT261023C00505000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | +3.46% | 19.89 | 16.45 | 18.51 | — |
| SPOT | SPOT261023C00500000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | +2.43% | 20.76 | 17.88 | 20.43 | — |
| SPOT | SPOT261023C00497500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 497.50 | +1.92% | 23.42 | 18.70 | — | — |
| SPOT | SPOT261023C00495000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 495.00 | +1.41% | 24.38 | 19.07 | 18.76 | — |
| SPOT | SPOT261023C00492500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 492.50 | +0.90% | 25.08 | 20.47 | — | — |
| SPOT | SPOT261023C00490000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | +0.38% | 25.20 | 22.09 | 24.19 | — |
| SPOT | SPOT261023C00487500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 487.50 | -0.13% | 26.87 | 23.15 | — | — |
| SPOT | SPOT261023C00485000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 485.00 | -0.64% | 28.44 | 24.88 | 23.41 | — |
| SPOT | SPOT261023C00482500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 482.50 | -1.15% | 29.84 | 25.93 | 25.56 | — |
| SPOT | SPOT261023C00480000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | -1.67% | 30.68 | 27.19 | 28.27 | — |
| SPOT | SPOT261023C00477500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 477.50 | -2.18% | 32.49 | 27.06 | — | — |
| SPOT | SPOT261023C00475000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 475.00 | -2.69% | 33.80 | 29.82 | 31.65 | — |
| SPOT | SPOT261023C00472500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 472.50 | -3.20% | 34.43 | 29.93 | 30.30 | — |
| SPOT | SPOT261023C00470000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | -3.71% | 36.37 | 31.42 | 41.70 | — |
| SPOT | SPOT261023C00467500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 467.50 | -4.23% | 38.67 | 33.25 | — | — |
| SPOT | SPOT261023C00465000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | -4.74% | 38.81 | 35.78 | 72.65 | — |
| SPOT | SPOT261023C00462500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 462.50 | -5.25% | 40.84 | 36.41 | — | — |
| SPOT | SPOT261023C00460000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | -5.76% | 42.33 | 37.69 | 39.53 | — |
| SPOT | SPOT261023C00457500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 457.50 | -6.27% | 43.99 | 40.13 | — | — |
| SPOT | SPOT261023C00455000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | -6.79% | 46.05 | 41.05 | 81.15 | — |
| SPOT | SPOT261023C00452500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 452.50 | -7.30% | 48.48 | 43.30 | — | — |
| SPOT | SPOT261023C00450000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | -7.81% | 50.85 | 44.22 | 53.05 | — |
| SPOT | SPOT261023C00445000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 445.00 | -8.84% | 54.00 | 47.80 | 73.35 | — |
| SPOT | SPOT261023C00440000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 440.00 | -9.86% | 56.43 | 51.13 | — | — |
| SPOT | SPOT261023C00435000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | -10.88% | 60.68 | 56.83 | — | — |
| SPOT | SPOT261023C00430000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | -11.91% | 66.33 | 60.35 | 83.65 | — |
| SPOT | SPOT261023C00425000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | -12.93% | 70.53 | 64.66 | — | — |
| SPOT | SPOT261023C00420000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | -13.96% | 74.88 | 69.02 | 80.08 | — |
| SPOT | SPOT261023C00415000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | -14.98% | 78.90 | 73.63 | 112.95 | — |
| SPOT | SPOT261023C00410000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | -16.01% | 84.72 | 75.88 | — | — |
| SPOT | SPOT261023C00405000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | -17.03% | 90.58 | 81.18 | — | — |
| SPOT | SPOT261023C00400000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | -18.05% | 95.18 | 84.86 | — | — |
| SPOT | SPOT261023C00395000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | -19.08% | 98.95 | 92.83 | — | — |
| SPOT | SPOT261023C00390000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | -20.10% | 101.18 | 95.03 | — | — |
| SPOT | SPOT261023C00385000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | -21.13% | 109.33 | 99.89 | — | — |
| SPOT | SPOT261023C00380000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | -22.15% | 112.87 | 106.87 | — | — |
| SPOT | SPOT261023C00375000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | -23.18% | 117.13 | 108.49 | — | — |
| SPOT | SPOT261023C00370000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | -24.20% | 120.29 | 117.30 | 154.25 | — |
| SPOT | SPOT261023C00365000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | -25.22% | 129.15 | 118.08 | — | — |
| SPOT | SPOT261023C00360000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | -26.25% | 131.36 | 123.18 | — | — |
| SPOT | SPOT261023C00355000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | -27.27% | 134.12 | 131.50 | — | — |
| SPOT | SPOT261023C00350000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | -28.30% | 139.90 | 137.22 | 212.85 | — |
| SPOT | SPOT261023C00340000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | -30.35% | 151.44 | 145.77 | — | — |
| SPOT | SPOT261023C00330000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | -32.40% | 162.08 | 154.24 | — | — |
| SPOT | SPOT261023C00320000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | -34.44% | 172.55 | 166.06 | — | — |
| SPOT | SPOT261023C00310000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | -36.49% | 184.71 | 175.56 | — | — |
| SPOT | SPOT261023C00300000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | -38.54% | 190.71 | 183.52 | — | — |
| SPOT | SPOT261023P00720000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 720.00 | +47.50% | 238.86 | 225.81 | — | — |
| SPOT | SPOT261023P00710000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 710.00 | +45.45% | 227.55 | 222.63 | — | — |
| SPOT | SPOT261023P00700000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 700.00 | +43.40% | 219.08 | 211.66 | — | — |
| SPOT | SPOT261023P00690000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 690.00 | +41.36% | 208.56 | 198.35 | — | — |
| SPOT | SPOT261023P00680000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 680.00 | +39.31% | 198.31 | 192.51 | — | — |
| SPOT | SPOT261023P00670000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 670.00 | +37.26% | 185.81 | 182.69 | — | — |
| SPOT | SPOT261023P00660000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 660.00 | +35.21% | 175.45 | 167.84 | 120.40 | — |
| SPOT | SPOT261023P00650000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 650.00 | +33.16% | 166.62 | 162.27 | — | — |
| SPOT | SPOT261023P00645000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 645.00 | +32.14% | 160.98 | 155.85 | 138.01 | — |
| SPOT | SPOT261023P00640000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 640.00 | +31.11% | 154.71 | 150.15 | — | — |
| SPOT | SPOT261023P00635000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 635.00 | +30.09% | 149.10 | 145.30 | — | — |
| SPOT | SPOT261023P00630000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 630.00 | +29.06% | 146.74 | 137.13 | — | — |
| SPOT | SPOT261023P00625000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 625.00 | +28.04% | 140.11 | 135.93 | — | — |
| SPOT | SPOT261023P00620000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 620.00 | +27.02% | 134.29 | 129.48 | 112.25 | — |
| SPOT | SPOT261023P00615000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 615.00 | +25.99% | 130.34 | 126.47 | — | — |
| SPOT | SPOT261023P00610000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | +24.97% | 126.15 | 119.78 | 59.85 | — |
| SPOT | SPOT261023P00605000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 605.00 | +23.94% | 119.92 | 114.51 | — | — |
| SPOT | SPOT261023P00600000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | +22.92% | 116.39 | 110.28 | 77.20 | — |
| SPOT | SPOT261023P00595000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 595.00 | +21.89% | 111.09 | 107.11 | — | — |
| SPOT | SPOT261023P00590000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | +20.87% | 107.27 | 101.14 | 57.50 | — |
| SPOT | SPOT261023P00585000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 585.00 | +19.85% | 102.58 | 97.51 | — | — |
| SPOT | SPOT261023P00580000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | +18.82% | 99.94 | 92.07 | — | — |
| SPOT | SPOT261023P00575000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 575.00 | +17.80% | 94.47 | 88.02 | 73.30 | — |
| SPOT | SPOT261023P00570000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | +16.77% | 90.41 | 83.45 | 64.20 | — |
| SPOT | SPOT261023P00565000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 565.00 | +15.75% | 83.61 | 78.16 | 63.85 | — |
| SPOT | SPOT261023P00560000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | +14.72% | 81.56 | 74.86 | 63.20 | — |
| SPOT | SPOT261023P00555000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 555.00 | +13.70% | 75.37 | 68.97 | 69.71 | — |
| SPOT | SPOT261023P00550000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | +12.67% | 72.06 | 66.09 | 71.40 | — |
| SPOT | SPOT261023P00545000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | +11.65% | 67.43 | 62.05 | 36.20 | — |
| SPOT | SPOT261023P00540000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | +10.63% | 63.44 | 57.92 | 48.85 | — |
| SPOT | SPOT261023P00535000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | +9.60% | 58.16 | 53.73 | 43.60 | — |
| SPOT | SPOT261023P00530000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | +8.58% | 55.54 | 50.05 | 63.26 | — |
| SPOT | SPOT261023P00525000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | +7.55% | 51.79 | 47.26 | 37.80 | — |
| SPOT | SPOT261023P00520000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | +6.53% | 47.14 | 42.73 | 47.72 | — |
| SPOT | SPOT261023P00515000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | +5.50% | 43.48 | 39.71 | 44.77 | — |
| SPOT | SPOT261023P00510000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | +4.48% | 41.16 | 36.53 | 37.20 | — |
| SPOT | SPOT261023P00505000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | +3.46% | 37.66 | 32.64 | 35.00 | — |
| SPOT | SPOT261023P00500000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | +2.43% | 33.92 | 30.18 | 31.77 | — |
| SPOT | SPOT261023P00497500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 497.50 | +1.92% | 32.67 | 27.73 | — | — |
| SPOT | SPOT261023P00495000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 495.00 | +1.41% | 31.25 | 26.43 | 30.65 | — |
| SPOT | SPOT261023P00492500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 492.50 | +0.90% | 29.66 | 25.57 | — | — |
| SPOT | SPOT261023P00490000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | +0.38% | 28.59 | 24.25 | 27.08 | — |
| SPOT | SPOT261023P00487500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 487.50 | -0.13% | 26.78 | 22.05 | — | — |
| SPOT | SPOT261023P00485000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 485.00 | -0.64% | 26.42 | 20.98 | 23.10 | — |
| SPOT | SPOT261023P00482500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 482.50 | -1.15% | 24.88 | 20.56 | — | — |
| SPOT | SPOT261023P00480000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | -1.67% | 22.00 | 20.05 | 20.96 | — |
| SPOT | SPOT261023P00477500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 477.50 | -2.18% | 22.88 | 17.06 | 22.99 | — |
| SPOT | SPOT261023P00475000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 475.00 | -2.69% | 21.26 | 16.24 | 18.15 | — |
| SPOT | SPOT261023P00472500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 472.50 | -3.20% | 19.51 | 15.34 | 17.23 | — |
| SPOT | SPOT261023P00470000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | -3.71% | 19.01 | 13.89 | 16.30 | — |
| SPOT | SPOT261023P00467500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 467.50 | -4.23% | 18.35 | 13.21 | — | — |
| SPOT | SPOT261023P00465000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | -4.74% | 17.14 | 12.96 | 14.41 | — |
| SPOT | SPOT261023P00462500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 462.50 | -5.25% | 16.04 | 11.08 | — | — |
| SPOT | SPOT261023P00460000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | -5.76% | 14.38 | 11.33 | 12.87 | — |
| SPOT | SPOT261023P00457500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 457.50 | -6.27% | 14.36 | 9.43 | — | — |
| SPOT | SPOT261023P00455000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | -6.79% | 12.79 | 9.43 | 13.00 | — |
| SPOT | SPOT261023P00452500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 452.50 | -7.30% | 12.86 | 7.86 | — | — |
| SPOT | SPOT261023P00450000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | -7.81% | 11.64 | 8.44 | 9.50 | — |
| SPOT | SPOT261023P00445000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 445.00 | -8.84% | 9.05 | 7.13 | 9.48 | — |
| SPOT | SPOT261023P00440000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 440.00 | -9.86% | 9.19 | 6.12 | 6.62 | — |
| SPOT | SPOT261023P00435000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | -10.88% | 7.89 | 5.27 | 5.79 | — |
| SPOT | SPOT261023P00430000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | -11.91% | 5.67 | 4.38 | 5.00 | — |
| SPOT | SPOT261023P00425000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | -12.93% | 7.35 | 1.74 | 6.88 | — |
| SPOT | SPOT261023P00420000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | -13.96% | 5.29 | 1.44 | 4.76 | — |
| SPOT | SPOT261023P00415000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | -14.98% | 4.37 | 1.23 | 3.60 | — |
| SPOT | SPOT261023P00410000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | -16.01% | 3.76 | 1.39 | 2.67 | — |
| SPOT | SPOT261023P00405000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | -17.03% | 5.72 | 0.56 | 3.85 | — |
| SPOT | SPOT261023P00400000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | -18.05% | 4.27 | 0.19 | 3.00 | — |
| SPOT | SPOT261023P00395000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | -19.08% | 4.42 | 0.64 | — | — |
| SPOT | SPOT261023P00390000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | -20.10% | 1.51 | 0.85 | 1.24 | — |
| SPOT | SPOT261023P00385000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | -21.13% | 3.87 | 0.10 | 1.77 | — |
| SPOT | SPOT261023P00380000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | -22.15% | 5.03 | 0.03 | 0.90 | — |
| SPOT | SPOT261023P00375000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | -23.18% | 4.93 | 0.03 | — | — |
| SPOT | SPOT261023P00370000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | -24.20% | 4.68 | 0.00 | 0.36 | — |
| SPOT | SPOT261023P00365000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | -25.22% | 3.16 | 0.00 | 0.88 | — |
| SPOT | SPOT261023P00360000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | -26.25% | 4.52 | 0.00 | — | — |
| SPOT | SPOT261023P00355000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | -27.27% | 4.50 | 0.00 | 0.28 | — |
| SPOT | SPOT261023P00350000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | -28.30% | 4.52 | 0.00 | 0.35 | — |
| SPOT | SPOT261023P00340000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | -30.35% | 4.31 | 0.00 | 0.13 | — |
| SPOT | SPOT261023P00330000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | -32.40% | 4.42 | 0.00 | 0.05 | — |
| SPOT | SPOT261023P00320000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | -34.44% | 0.54 | 0.00 | 0.06 | — |
| SPOT | SPOT261023P00310000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | -36.49% | 4.35 | 0.00 | 0.09 | — |
| SPOT | SPOT261023P00300000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | -38.54% | 4.27 | 0.00 | 0.08 | — |
| SPOT | SPOT261030C00720000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 720.00 | +47.50% | 4.43 | 0.00 | 0.40 | — |
| SPOT | SPOT261030C00710000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 710.00 | +45.45% | 4.42 | 0.00 | 0.27 | — |
| SPOT | SPOT261030C00700000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 700.00 | +43.40% | 4.66 | 0.00 | 0.57 | — |
| SPOT | SPOT261030C00690000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 690.00 | +41.36% | 4.59 | 0.00 | 0.62 | — |
| SPOT | SPOT261030C00680000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 680.00 | +39.31% | 4.68 | 0.00 | 0.16 | — |
| SPOT | SPOT261030C00670000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 670.00 | +37.26% | 4.75 | 0.00 | 0.95 | — |
| SPOT | SPOT261030C00660000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 660.00 | +35.21% | 4.94 | 0.00 | 0.56 | — |
| SPOT | SPOT261030C00650000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 650.00 | +33.16% | 2.16 | 0.03 | 0.93 | — |
| SPOT | SPOT261030C00645000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 645.00 | +32.14% | 4.85 | 0.00 | 1.59 | — |
| SPOT | SPOT261030C00640000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 640.00 | +31.11% | 5.32 | 0.01 | 0.92 | — |
| SPOT | SPOT261030C00635000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 635.00 | +30.09% | 1.85 | 0.63 | 1.17 | — |
| SPOT | SPOT261030C00630000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 630.00 | +29.06% | 2.00 | 0.66 | 1.32 | — |
| SPOT | SPOT261030C00625000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 625.00 | +28.04% | 5.67 | 0.03 | 2.39 | — |
| SPOT | SPOT261030C00620000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 620.00 | +27.02% | 5.62 | 0.05 | 4.76 | — |
| SPOT | SPOT261030C00615000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 615.00 | +25.99% | 2.40 | 1.47 | 2.23 | — |
| SPOT | SPOT261030C00610000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | +24.97% | 5.88 | 1.29 | 4.81 | — |
| SPOT | SPOT261030C00605000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 605.00 | +23.94% | 6.47 | 0.01 | 3.80 | — |
| SPOT | SPOT261030C00600000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | +22.92% | 3.48 | 1.55 | 2.20 | — |
| SPOT | SPOT261030C00595000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 595.00 | +21.89% | 6.57 | 1.43 | 4.05 | — |
| SPOT | SPOT261030C00590000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | +20.87% | 4.97 | 2.01 | 3.05 | — |
| SPOT | SPOT261030C00585000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 585.00 | +19.85% | 7.18 | 1.88 | 5.55 | — |
| SPOT | SPOT261030C00580000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | +18.82% | 4.87 | 3.41 | 4.00 | — |
| SPOT | SPOT261030C00575000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 575.00 | +17.80% | 5.12 | 4.27 | 4.65 | — |
| SPOT | SPOT261030C00570000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | +16.77% | 5.97 | 3.89 | 5.20 | — |
| SPOT | SPOT261030C00565000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 565.00 | +15.75% | 8.07 | 3.67 | 4.15 | — |
| SPOT | SPOT261030C00560000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | +14.72% | 7.28 | 4.97 | 6.76 | — |
| SPOT | SPOT261030C00555000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 555.00 | +13.70% | 7.99 | 6.50 | 5.63 | — |
| SPOT | SPOT261030C00550000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 550.00 | +12.67% | 8.93 | 7.47 | 9.64 | — |
| SPOT | SPOT261030C00545000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 545.00 | +11.65% | 11.42 | 6.23 | 7.43 | — |
| SPOT | SPOT261030C00540000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | +10.63% | 11.16 | 9.10 | 11.11 | — |
| SPOT | SPOT261030C00535000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 535.00 | +9.60% | 13.59 | 8.70 | 10.45 | — |
| SPOT | SPOT261030C00530000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | +8.58% | 14.71 | 9.76 | 12.50 | — |
| SPOT | SPOT261030C00525000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 525.00 | +7.55% | 16.17 | 10.87 | 10.92 | — |
| SPOT | SPOT261030C00520000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | +6.53% | 16.63 | 12.79 | 15.80 | — |
| SPOT | SPOT261030C00515000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 515.00 | +5.50% | 18.11 | 14.57 | 16.73 | — |
| SPOT | SPOT261030C00510000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | +4.48% | 19.87 | 15.52 | 18.50 | — |
| SPOT | SPOT261030C00505000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 505.00 | +3.46% | 22.28 | 18.45 | 20.30 | — |
| SPOT | SPOT261030C00500000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | +2.43% | 23.53 | 20.02 | 22.24 | — |
| SPOT | SPOT261030C00495000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 495.00 | +1.41% | 26.66 | 22.27 | 21.50 | — |
| SPOT | SPOT261030C00490000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | +0.38% | 27.44 | 24.33 | 26.49 | — |
| SPOT | SPOT261030C00485000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 485.00 | -0.64% | 30.74 | 26.16 | 27.23 | — |
| SPOT | SPOT261030C00480000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | -1.67% | 33.38 | 29.12 | 29.76 | — |
| SPOT | SPOT261030C00475000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 475.00 | -2.69% | 35.61 | 32.47 | 33.82 | — |
| SPOT | SPOT261030C00470000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | -3.71% | 38.86 | 34.21 | 37.26 | — |
| SPOT | SPOT261030C00465000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 465.00 | -4.74% | 42.09 | 36.47 | 54.10 | — |
| SPOT | SPOT261030C00460000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 460.00 | -5.76% | 44.62 | 40.04 | 35.00 | — |
| SPOT | SPOT261030C00455000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 455.00 | -6.79% | 48.19 | 43.04 | 44.21 | — |
| SPOT | SPOT261030C00450000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 450.00 | -7.81% | 51.41 | 47.21 | 56.40 | — |
| SPOT | SPOT261030C00445000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 445.00 | -8.84% | 54.60 | 49.48 | — | — |
| SPOT | SPOT261030C00440000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 440.00 | -9.86% | 60.02 | 52.98 | 77.00 | — |
| SPOT | SPOT261030C00435000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 435.00 | -10.88% | 63.09 | 57.55 | 123.65 | — |
| SPOT | SPOT261030C00430000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 430.00 | -11.91% | 67.36 | 60.63 | — | — |
| SPOT | SPOT261030C00425000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 425.00 | -12.93% | 73.09 | 64.98 | 90.05 | — |
| SPOT | SPOT261030C00420000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 420.00 | -13.96% | 74.71 | 69.15 | 78.50 | — |
| SPOT | SPOT261030C00415000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 415.00 | -14.98% | 78.12 | 74.76 | 113.85 | — |
| SPOT | SPOT261030C00410000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 410.00 | -16.01% | 86.91 | 79.28 | — | — |
| SPOT | SPOT261030C00405000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 405.00 | -17.03% | 88.17 | 83.64 | — | — |
| SPOT | SPOT261030C00400000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | -18.05% | 95.43 | 87.27 | — | — |
| SPOT | SPOT261030C00395000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 395.00 | -19.08% | 98.46 | 92.64 | — | — |
| SPOT | SPOT261030C00390000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | -20.10% | 102.62 | 98.16 | — | — |
| SPOT | SPOT261030C00385000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 385.00 | -21.13% | 106.60 | 101.11 | — | — |
| SPOT | SPOT261030C00380000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | -22.15% | 113.48 | 105.84 | — | — |
| SPOT | SPOT261030C00375000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 375.00 | -23.18% | 117.48 | 109.34 | 116.10 | — |
| SPOT | SPOT261030C00370000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | -24.20% | 124.59 | 114.90 | — | — |
| SPOT | SPOT261030C00365000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | -25.22% | 126.77 | 120.27 | — | — |
| SPOT | SPOT261030C00360000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | -26.25% | 131.56 | 127.09 | — | — |
| SPOT | SPOT261030C00355000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | -27.27% | 138.16 | 130.47 | — | — |
| SPOT | SPOT261030C00350000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | -28.30% | 139.54 | 135.45 | — | — |
| SPOT | SPOT261030C00340000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | -30.35% | 150.03 | 145.38 | — | — |
| SPOT | SPOT261030C00330000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | -32.40% | 159.72 | 155.33 | — | — |
| SPOT | SPOT261030C00320000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | -34.44% | 174.84 | 164.86 | — | — |
| SPOT | SPOT261030C00310000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | -36.49% | 181.65 | 174.97 | — | — |
| SPOT | SPOT261030C00300000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | -38.54% | 195.42 | 186.01 | — | — |
| SPOT | SPOT261030P00720000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 720.00 | +47.50% | 240.50 | 229.82 | — | — |
| SPOT | SPOT261030P00710000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 710.00 | +45.45% | 224.01 | 220.77 | — | — |
| SPOT | SPOT261030P00700000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 700.00 | +43.40% | 217.05 | 205.31 | — | — |
| SPOT | SPOT261030P00690000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 690.00 | +41.36% | 203.54 | 201.02 | 147.04 | — |
| SPOT | SPOT261030P00680000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 680.00 | +39.31% | 197.42 | 191.16 | — | — |
| SPOT | SPOT261030P00670000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 670.00 | +37.26% | 186.91 | 177.52 | — | — |
| SPOT | SPOT261030P00660000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 660.00 | +35.21% | 175.53 | 167.40 | — | — |
| SPOT | SPOT261030P00650000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 650.00 | +33.16% | 167.09 | 155.46 | 115.25 | — |
| SPOT | SPOT261030P00645000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 645.00 | +32.14% | 162.57 | 151.45 | — | — |
| SPOT | SPOT261030P00640000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 640.00 | +31.11% | 155.35 | 146.89 | 122.00 | — |
| SPOT | SPOT261030P00635000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 635.00 | +30.09% | 148.51 | 143.92 | — | — |
| SPOT | SPOT261030P00630000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 630.00 | +29.06% | 148.08 | 141.41 | — | — |
| SPOT | SPOT261030P00625000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 625.00 | +28.04% | 140.24 | 132.38 | — | — |
| SPOT | SPOT261030P00620000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 620.00 | +27.02% | 137.74 | 127.98 | — | — |
| SPOT | SPOT261030P00615000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 615.00 | +25.99% | 129.99 | 126.68 | — | — |
| SPOT | SPOT261030P00610000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | +24.97% | 128.82 | 119.50 | 118.76 | — |
| SPOT | SPOT261030P00605000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 605.00 | +23.94% | 120.09 | 114.59 | — | — |
| SPOT | SPOT261030P00600000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | +22.92% | 116.95 | 110.84 | — | — |
| SPOT | SPOT261030P00595000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 595.00 | +21.89% | 111.17 | 105.84 | 76.95 | — |
| SPOT | SPOT261030P00590000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | +20.87% | 107.05 | 100.78 | — | — |
| SPOT | SPOT261030P00585000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 585.00 | +19.85% | 105.55 | 98.02 | 69.05 | — |
| SPOT | SPOT261030P00580000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | +18.82% | 97.35 | 95.24 | 80.40 | — |
| SPOT | SPOT261030P00575000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 575.00 | +17.80% | 95.54 | 89.26 | 76.65 | — |
| SPOT | SPOT261030P00570000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | +16.77% | 90.66 | 86.49 | 82.92 | — |
| SPOT | SPOT261030P00565000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 565.00 | +15.75% | 85.39 | 79.92 | 44.10 | — |
| SPOT | SPOT261030P00560000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | +14.72% | 82.23 | 75.52 | 76.79 | — |
| SPOT | SPOT261030P00555000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 555.00 | +13.70% | 75.70 | 71.97 | 72.87 | — |
| SPOT | SPOT261030P00550000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 550.00 | +12.67% | 71.46 | 67.14 | 69.15 | — |
| SPOT | SPOT261030P00545000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 545.00 | +11.65% | 67.96 | 62.59 | 39.85 | — |
| SPOT | SPOT261030P00540000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | +10.63% | 64.45 | 60.63 | 47.04 | — |
| SPOT | SPOT261030P00535000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 535.00 | +9.60% | 59.65 | 54.87 | 50.00 | — |
| SPOT | SPOT261030P00530000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | +8.58% | 57.01 | 51.57 | 49.40 | — |
| SPOT | SPOT261030P00525000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 525.00 | +7.55% | 52.45 | 47.41 | 43.65 | — |
| SPOT | SPOT261030P00520000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | +6.53% | 49.36 | 44.02 | 47.80 | — |
| SPOT | SPOT261030P00515000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 515.00 | +5.50% | 45.77 | 41.68 | 43.33 | — |
| SPOT | SPOT261030P00510000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | +4.48% | 41.97 | 38.69 | 38.60 | — |
| SPOT | SPOT261030P00505000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 505.00 | +3.46% | 40.41 | 34.61 | 34.35 | — |
| SPOT | SPOT261030P00500000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | +2.43% | 35.93 | 32.58 | 34.38 | — |
| SPOT | SPOT261030P00495000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 495.00 | +1.41% | 33.78 | 28.04 | 39.05 | — |
| SPOT | SPOT261030P00490000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | +0.38% | 29.78 | 26.79 | 28.85 | — |
| SPOT | SPOT261030P00485000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 485.00 | -0.64% | 28.08 | 23.76 | 24.88 | — |
| SPOT | SPOT261030P00480000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | -1.67% | 24.11 | 22.09 | 22.56 | — |
| SPOT | SPOT261030P00475000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 475.00 | -2.69% | 23.59 | 18.41 | 19.92 | — |
| SPOT | SPOT261030P00470000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | -3.71% | 19.52 | 17.26 | 18.30 | — |
| SPOT | SPOT261030P00465000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 465.00 | -4.74% | 19.16 | 14.79 | 16.37 | — |
| SPOT | SPOT261030P00460000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 460.00 | -5.76% | 15.95 | 12.31 | 14.85 | — |
| SPOT | SPOT261030P00455000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 455.00 | -6.79% | 13.87 | 11.99 | 11.79 | — |
| SPOT | SPOT261030P00450000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 450.00 | -7.81% | 13.67 | 8.87 | 16.12 | — |
| SPOT | SPOT261030P00445000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 445.00 | -8.84% | 10.38 | 8.72 | 14.00 | — |
| SPOT | SPOT261030P00440000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 440.00 | -9.86% | 10.53 | 7.94 | 8.37 | — |
| SPOT | SPOT261030P00435000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 435.00 | -10.88% | 9.67 | 5.08 | 10.75 | — |
| SPOT | SPOT261030P00430000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 430.00 | -11.91% | 8.62 | 4.04 | 6.15 | — |
| SPOT | SPOT261030P00425000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 425.00 | -12.93% | 7.44 | 3.71 | 5.97 | — |
| SPOT | SPOT261030P00420000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 420.00 | -13.96% | 6.41 | 3.18 | 7.25 | — |
| SPOT | SPOT261030P00415000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 415.00 | -14.98% | 5.67 | 1.93 | 5.95 | — |
| SPOT | SPOT261030P00410000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 410.00 | -16.01% | 4.69 | 2.02 | 3.73 | — |
| SPOT | SPOT261030P00405000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 405.00 | -17.03% | 3.94 | 1.16 | 4.43 | — |
| SPOT | SPOT261030P00400000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | -18.05% | 5.73 | 1.20 | 3.85 | — |
| SPOT | SPOT261030P00395000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 395.00 | -19.08% | 3.22 | 1.03 | 3.06 | — |
| SPOT | SPOT261030P00390000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | -20.10% | 3.20 | 0.66 | 2.73 | — |
| SPOT | SPOT261030P00385000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 385.00 | -21.13% | 3.90 | 0.20 | — | — |
| SPOT | SPOT261030P00380000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | -22.15% | 5.15 | 0.43 | 2.34 | — |
| SPOT | SPOT261030P00375000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 375.00 | -23.18% | 2.46 | 0.31 | 1.70 | — |
| SPOT | SPOT261030P00370000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | -24.20% | 4.91 | 0.01 | 1.10 | — |
| SPOT | SPOT261030P00365000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | -25.22% | 4.88 | 0.01 | 0.90 | — |
| SPOT | SPOT261030P00360000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | -26.25% | 4.82 | 0.00 | — | — |
| SPOT | SPOT261030P00355000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | -27.27% | 4.70 | 0.00 | 1.85 | — |
| SPOT | SPOT261030P00350000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | -28.30% | 2.47 | 0.00 | 1.25 | — |
| SPOT | SPOT261030P00340000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | -30.35% | 4.65 | 0.00 | 0.51 | — |
| SPOT | SPOT261030P00330000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | -32.40% | 4.47 | 0.00 | 0.26 | — |
| SPOT | SPOT261030P00320000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | -34.44% | 4.47 | 0.00 | — | — |
| SPOT | SPOT261030P00310000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | -36.49% | 0.76 | 0.00 | 0.10 | — |
| SPOT | SPOT261030P00300000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | -38.54% | 4.48 | 0.00 | 0.22 | — |
| SPOT | SPOT261106C00720000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 720.00 | +47.50% | 4.48 | 0.00 | 0.52 | — |
| SPOT | SPOT261106C00710000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 710.00 | +45.45% | 4.51 | 0.00 | 0.38 | — |
| SPOT | SPOT261106C00700000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 700.00 | +43.40% | 3.48 | 0.00 | 0.62 | — |
| SPOT | SPOT261106C00690000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 690.00 | +41.36% | 4.69 | 0.00 | — | — |
| SPOT | SPOT261106C00680000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 680.00 | +39.31% | 4.68 | 0.00 | 0.92 | — |
| SPOT | SPOT261106C00670000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 670.00 | +37.26% | 4.78 | 0.00 | — | — |
| SPOT | SPOT261106C00660000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 660.00 | +35.21% | 4.92 | 0.00 | 1.96 | — |
| SPOT | SPOT261106C00650000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 650.00 | +33.16% | 4.83 | 0.00 | — | — |
| SPOT | SPOT261106C00645000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 645.00 | +32.14% | 5.25 | 0.03 | 1.72 | — |
| SPOT | SPOT261106C00640000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 640.00 | +31.11% | 4.92 | 0.00 | 1.02 | — |
| SPOT | SPOT261106C00635000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 635.00 | +30.09% | 5.49 | 0.01 | — | — |
| SPOT | SPOT261106C00630000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 630.00 | +29.06% | 4.84 | 0.00 | — | — |
| SPOT | SPOT261106C00625000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 625.00 | +28.04% | 5.81 | 0.03 | 4.79 | — |
| SPOT | SPOT261106C00620000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 620.00 | +27.02% | 5.69 | 0.03 | 3.30 | — |
| SPOT | SPOT261106C00615000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 615.00 | +25.99% | 3.00 | 1.40 | 1.74 | — |
| SPOT | SPOT261106C00610000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 610.00 | +24.97% | 3.67 | 1.19 | 4.30 | — |
| SPOT | SPOT261106C00605000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 605.00 | +23.94% | 6.57 | 0.01 | 4.60 | — |
| SPOT | SPOT261106C00600000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | +22.92% | 4.85 | 0.29 | 8.08 | — |
| SPOT | SPOT261106C00595000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 595.00 | +21.89% | 4.62 | 0.56 | 2.47 | — |
| SPOT | SPOT261106C00590000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | +20.87% | 5.17 | 0.89 | 2.92 | — |
| SPOT | SPOT261106C00585000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 585.00 | +19.85% | 5.79 | 1.70 | 3.40 | — |
| SPOT | SPOT261106C00580000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | +18.82% | 7.28 | 1.83 | 3.82 | — |
| SPOT | SPOT261106C00575000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 575.00 | +17.80% | 7.47 | 3.07 | 6.00 | — |
| SPOT | SPOT261106C00570000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | +16.77% | 8.46 | 2.93 | 6.42 | — |
| SPOT | SPOT261106C00565000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 565.00 | +15.75% | 9.56 | 3.57 | 6.46 | — |
| SPOT | SPOT261106C00560000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | +14.72% | 9.81 | 4.43 | 6.58 | — |
| SPOT | SPOT261106C00555000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 555.00 | +13.70% | 11.05 | 5.38 | — | — |
| SPOT | SPOT261106C00550000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 550.00 | +12.67% | 11.72 | 6.42 | 7.21 | — |
| SPOT | SPOT261106C00545000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 545.00 | +11.65% | 13.01 | 7.33 | — | — |
| SPOT | SPOT261106C00540000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 540.00 | +10.63% | 14.28 | 8.87 | 8.63 | — |
| SPOT | SPOT261106C00535000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 535.00 | +9.60% | 15.17 | 9.92 | 14.85 | — |
| SPOT | SPOT261106C00530000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 530.00 | +8.58% | 16.75 | 11.04 | 16.20 | — |
| SPOT | SPOT261106C00525000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 525.00 | +7.55% | 17.70 | 13.12 | 13.55 | — |
| SPOT | SPOT261106C00520000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | +6.53% | 19.28 | 14.85 | 14.75 | — |
| SPOT | SPOT261106C00515000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 515.00 | +5.50% | 20.81 | 16.39 | 19.02 | — |
| SPOT | SPOT261106C00510000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | +4.48% | 22.38 | 17.52 | 19.00 | — |
| SPOT | SPOT261106C00505000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 505.00 | +3.46% | 24.00 | 19.92 | 21.15 | — |
| SPOT | SPOT261106C00500000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | +2.43% | 26.89 | 21.31 | 22.00 | — |
| SPOT | SPOT261106C00495000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 495.00 | +1.41% | 28.73 | 23.19 | — | — |
| SPOT | SPOT261106C00490000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | +0.38% | 30.14 | 25.94 | 34.65 | — |
| SPOT | SPOT261106C00485000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 485.00 | -0.64% | 33.48 | 27.54 | 25.42 | — |
| SPOT | SPOT261106C00480000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | -1.67% | 35.93 | 31.12 | 27.48 | — |
| SPOT | SPOT261106C00475000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 475.00 | -2.69% | 38.02 | 32.82 | 31.00 | — |
| SPOT | SPOT261106C00470000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 470.00 | -3.71% | 42.14 | 37.35 | — | — |
| SPOT | SPOT261106C00465000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 465.00 | -4.74% | 45.15 | 39.02 | — | — |
| SPOT | SPOT261106C00460000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 460.00 | -5.76% | 48.07 | 42.39 | — | — |
| SPOT | SPOT261106C00455000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 455.00 | -6.79% | 50.63 | 46.13 | — | — |
| SPOT | SPOT261106C00450000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 450.00 | -7.81% | 53.03 | 48.40 | — | — |
| SPOT | SPOT261106C00445000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 445.00 | -8.84% | 57.97 | 51.64 | — | — |
| SPOT | SPOT261106C00440000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 440.00 | -9.86% | 61.95 | 55.26 | — | — |
| SPOT | SPOT261106C00435000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 435.00 | -10.88% | 63.67 | 59.02 | — | — |
| SPOT | SPOT261106C00430000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 430.00 | -11.91% | 71.24 | 63.84 | — | — |
| SPOT | SPOT261106C00425000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 425.00 | -12.93% | 72.36 | 68.00 | — | — |
| SPOT | SPOT261106C00420000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 420.00 | -13.96% | 77.29 | 70.67 | — | — |
| SPOT | SPOT261106C00415000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 415.00 | -14.98% | 80.37 | 75.27 | — | — |
| SPOT | SPOT261106C00410000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 410.00 | -16.01% | 87.95 | 81.18 | — | — |
| SPOT | SPOT261106C00405000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 405.00 | -17.03% | 89.29 | 83.07 | — | — |
| SPOT | SPOT261106C00400000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | -18.05% | 96.61 | 88.74 | 95.83 | — |
| SPOT | SPOT261106C00395000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 395.00 | -19.08% | 102.57 | 91.40 | 100.11 | — |
| SPOT | SPOT261106C00390000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | -20.10% | 106.46 | 96.80 | 100.32 | — |
| SPOT | SPOT261106C00385000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 385.00 | -21.13% | 108.18 | 100.43 | 105.07 | — |
| SPOT | SPOT261106C00380000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | -22.15% | 115.70 | 105.14 | 109.80 | — |
| SPOT | SPOT261106C00375000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 375.00 | -23.18% | 120.03 | 112.74 | — | — |
| SPOT | SPOT261106C00370000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | -24.20% | 126.02 | 118.68 | — | — |
| SPOT | SPOT261106C00365000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | -25.22% | 128.87 | 120.16 | — | — |
| SPOT | SPOT261106C00360000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | -26.25% | 131.06 | 128.68 | — | — |
| SPOT | SPOT261106C00355000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | -27.27% | 141.13 | 130.16 | — | — |
| SPOT | SPOT261106C00350000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | -28.30% | 144.40 | 134.96 | — | — |
| SPOT | SPOT261106C00340000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | -30.35% | 151.44 | 143.55 | — | — |
| SPOT | SPOT261106C00330000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | -32.40% | 163.20 | 158.33 | — | — |
| SPOT | SPOT261106C00320000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | -34.44% | 175.24 | 163.22 | — | — |
| SPOT | SPOT261106C00310000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | -36.49% | 185.22 | 172.48 | — | — |
| SPOT | SPOT261106C00300000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | -38.54% | 193.16 | 187.74 | — | — |
| SPOT | SPOT261106P00720000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 720.00 | +47.50% | 232.74 | 229.78 | — | — |
| SPOT | SPOT261106P00710000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 710.00 | +45.45% | 223.92 | 219.69 | — | — |
| SPOT | SPOT261106P00700000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 700.00 | +43.40% | 213.46 | 206.29 | — | — |
| SPOT | SPOT261106P00690000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 690.00 | +41.36% | 206.91 | 199.56 | — | — |
| SPOT | SPOT261106P00680000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 680.00 | +39.31% | 192.50 | 187.14 | — | — |
| SPOT | SPOT261106P00670000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 670.00 | +37.26% | 187.07 | 181.24 | — | — |
| SPOT | SPOT261106P00660000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 660.00 | +35.21% | 173.46 | 168.35 | — | — |
| SPOT | SPOT261106P00650000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 650.00 | +33.16% | 168.04 | 160.94 | — | — |
| SPOT | SPOT261106P00645000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 645.00 | +32.14% | 163.90 | 154.82 | — | — |
| SPOT | SPOT261106P00640000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 640.00 | +31.11% | 154.45 | 151.71 | — | — |
| SPOT | SPOT261106P00635000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 635.00 | +30.09% | 152.69 | 143.01 | — | — |
| SPOT | SPOT261106P00630000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 630.00 | +29.06% | 149.46 | 137.04 | 138.22 | — |
| SPOT | SPOT261106P00625000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 625.00 | +28.04% | 140.14 | 132.30 | — | — |
| SPOT | SPOT261106P00620000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 620.00 | +27.02% | 134.49 | 129.82 | — | — |
| SPOT | SPOT261106P00615000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 615.00 | +25.99% | 132.40 | 124.00 | — | — |
| SPOT | SPOT261106P00610000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 610.00 | +24.97% | 129.78 | 122.46 | — | — |
| SPOT | SPOT261106P00605000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 605.00 | +23.94% | 125.11 | 117.60 | — | — |
| SPOT | SPOT261106P00600000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | +22.92% | 119.42 | 110.04 | — | — |
| SPOT | SPOT261106P00595000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 595.00 | +21.89% | 115.36 | 108.24 | — | — |
| SPOT | SPOT261106P00590000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | +20.87% | 106.74 | 105.05 | — | — |
| SPOT | SPOT261106P00585000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 585.00 | +19.85% | 106.31 | 97.71 | — | — |
| SPOT | SPOT261106P00580000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | +18.82% | 98.14 | 94.07 | — | — |
| SPOT | SPOT261106P00575000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 575.00 | +17.80% | 95.44 | 89.59 | — | — |
| SPOT | SPOT261106P00570000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | +16.77% | 90.63 | 85.11 | — | — |
| SPOT | SPOT261106P00565000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 565.00 | +15.75% | 87.64 | 78.50 | — | — |
| SPOT | SPOT261106P00560000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | +14.72% | 83.08 | 74.63 | — | — |
| SPOT | SPOT261106P00555000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 555.00 | +13.70% | 76.76 | 71.38 | — | — |
| SPOT | SPOT261106P00550000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 550.00 | +12.67% | 74.25 | 65.89 | — | — |
| SPOT | SPOT261106P00545000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 545.00 | +11.65% | 70.53 | 65.32 | — | — |
| SPOT | SPOT261106P00540000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 540.00 | +10.63% | 66.16 | 59.61 | — | — |
| SPOT | SPOT261106P00535000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 535.00 | +9.60% | 61.63 | 55.67 | — | — |
| SPOT | SPOT261106P00530000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 530.00 | +8.58% | 58.91 | 51.62 | — | — |
| SPOT | SPOT261106P00525000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 525.00 | +7.55% | 54.74 | 48.85 | 61.75 | — |
| SPOT | SPOT261106P00520000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | +6.53% | 52.00 | 46.22 | — | — |
| SPOT | SPOT261106P00515000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 515.00 | +5.50% | 48.69 | 41.97 | — | — |
| SPOT | SPOT261106P00510000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | +4.48% | 44.78 | 39.43 | — | — |
| SPOT | SPOT261106P00505000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 505.00 | +3.46% | 40.83 | 35.81 | — | — |
| SPOT | SPOT261106P00500000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | +2.43% | 38.86 | 33.33 | 38.00 | — |
| SPOT | SPOT261106P00495000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 495.00 | +1.41% | 35.65 | 30.25 | — | — |
| SPOT | SPOT261106P00490000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | +0.38% | 33.28 | 27.37 | — | — |
| SPOT | SPOT261106P00485000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 485.00 | -0.64% | 29.75 | 24.87 | 26.21 | — |
| SPOT | SPOT261106P00480000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | -1.67% | 27.91 | 22.67 | 23.69 | — |
| SPOT | SPOT261106P00475000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 475.00 | -2.69% | 26.01 | 21.07 | 21.27 | — |
| SPOT | SPOT261106P00470000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 470.00 | -3.71% | 21.92 | 18.70 | 22.50 | — |
| SPOT | SPOT261106P00465000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 465.00 | -4.74% | 20.39 | 16.80 | 17.35 | — |
| SPOT | SPOT261106P00460000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 460.00 | -5.76% | 19.08 | 13.70 | 21.21 | — |
| SPOT | SPOT261106P00455000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 455.00 | -6.79% | 15.72 | 12.10 | 14.20 | — |
| SPOT | SPOT261106P00450000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 450.00 | -7.81% | 14.55 | 10.58 | 17.73 | — |
| SPOT | SPOT261106P00445000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 445.00 | -8.84% | 13.14 | 9.35 | 12.00 | — |
| SPOT | SPOT261106P00440000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 440.00 | -9.86% | 12.81 | 7.80 | 9.90 | — |
| SPOT | SPOT261106P00435000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 435.00 | -10.88% | 11.48 | 6.09 | 12.97 | — |
| SPOT | SPOT261106P00430000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 430.00 | -11.91% | 10.54 | 4.88 | 12.15 | — |
| SPOT | SPOT261106P00425000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 425.00 | -12.93% | 9.47 | 4.03 | 5.89 | — |
| SPOT | SPOT261106P00420000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 420.00 | -13.96% | 7.02 | 4.93 | 5.80 | — |
| SPOT | SPOT261106P00415000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 415.00 | -14.98% | 7.62 | 2.27 | 6.89 | — |
| SPOT | SPOT261106P00410000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 410.00 | -16.01% | 5.14 | 2.83 | 4.39 | — |
| SPOT | SPOT261106P00405000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 405.00 | -17.03% | 7.01 | 1.86 | 4.81 | — |
| SPOT | SPOT261106P00400000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | -18.05% | 4.80 | 2.19 | 4.23 | — |
| SPOT | SPOT261106P00395000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 395.00 | -19.08% | 6.33 | 0.60 | 3.46 | — |
| SPOT | SPOT261106P00390000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | -20.10% | 3.88 | 0.00 | 2.23 | — |
| SPOT | SPOT261106P00385000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 385.00 | -21.13% | 3.83 | 0.00 | 2.04 | — |
| SPOT | SPOT261106P00380000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | -22.15% | 6.02 | 0.01 | 3.24 | — |
| SPOT | SPOT261106P00375000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 375.00 | -23.18% | 5.73 | 0.01 | — | — |
| SPOT | SPOT261106P00370000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | -24.20% | 5.52 | 0.01 | — | — |
| SPOT | SPOT261106P00365000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | -25.22% | 5.33 | 0.03 | — | — |
| SPOT | SPOT261106P00360000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | -26.25% | 5.10 | 0.03 | 0.88 | — |
| SPOT | SPOT261106P00355000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | -27.27% | 5.08 | 0.01 | — | — |
| SPOT | SPOT261106P00350000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | -28.30% | 4.78 | 0.00 | — | — |
| SPOT | SPOT261106P00340000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | -30.35% | 4.89 | 0.00 | — | — |
| SPOT | SPOT261106P00330000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | -32.40% | 4.66 | 0.00 | — | — |
| SPOT | SPOT261106P00320000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | -34.44% | 4.56 | 0.00 | — | — |
| SPOT | SPOT261106P00310000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | -36.49% | 4.53 | 0.00 | — | — |
| SPOT | SPOT261106P00300000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | -38.54% | 1.95 | 0.00 | 0.19 | — |
| SPOT | SPOT261113C00720000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 720.00 | +47.50% | 4.52 | 0.00 | — | — |
| SPOT | SPOT261113C00710000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 710.00 | +45.45% | 4.61 | 0.00 | — | — |
| SPOT | SPOT261113C00700000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 700.00 | +43.40% | 4.55 | 0.00 | — | — |
| SPOT | SPOT261113C00690000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 690.00 | +41.36% | 4.61 | 0.00 | — | — |
| SPOT | SPOT261113C00680000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 680.00 | +39.31% | 4.88 | 0.00 | — | — |
| SPOT | SPOT261113C00670000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 670.00 | +37.26% | 4.87 | 0.00 | — | — |
| SPOT | SPOT261113C00660000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 660.00 | +35.21% | 5.18 | 0.01 | — | — |
| SPOT | SPOT261113C00650000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 650.00 | +33.16% | 5.37 | 0.03 | — | — |
| SPOT | SPOT261113C00645000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 645.00 | +32.14% | 5.59 | 0.03 | — | — |
| SPOT | SPOT261113C00640000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 640.00 | +31.11% | 4.85 | 0.00 | — | — |
| SPOT | SPOT261113C00635000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 635.00 | +30.09% | 5.95 | 0.03 | — | — |
| SPOT | SPOT261113C00630000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 630.00 | +29.06% | 4.81 | 0.00 | 1.83 | — |
| SPOT | SPOT261113C00625000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 625.00 | +28.04% | 6.08 | 0.01 | — | — |
| SPOT | SPOT261113C00620000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 620.00 | +27.02% | 6.42 | 0.01 | — | — |
| SPOT | SPOT261113C00615000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 615.00 | +25.99% | 6.50 | 0.01 | — | — |
| SPOT | SPOT261113C00610000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 610.00 | +24.97% | 6.87 | 0.03 | — | — |
| SPOT | SPOT261113C00605000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 605.00 | +23.94% | 7.12 | 0.27 | — | — |
| SPOT | SPOT261113C00600000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | +22.92% | 7.30 | 0.79 | — | — |
| SPOT | SPOT261113C00595000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 595.00 | +21.89% | 7.78 | 1.15 | — | — |
| SPOT | SPOT261113C00590000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | +20.87% | 7.78 | 1.49 | — | — |
| SPOT | SPOT261113C00585000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 585.00 | +19.85% | 7.70 | 2.35 | — | — |
| SPOT | SPOT261113C00580000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | +18.82% | 8.86 | 1.68 | — | — |
| SPOT | SPOT261113C00575000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 575.00 | +17.80% | 9.41 | 3.24 | — | — |
| SPOT | SPOT261113C00570000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | +16.77% | 9.67 | 4.35 | 4.39 | — |
| SPOT | SPOT261113C00565000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 565.00 | +15.75% | 10.37 | 4.78 | — | — |
| SPOT | SPOT261113C00560000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | +14.72% | 11.45 | 7.22 | 8.00 | — |
| SPOT | SPOT261113C00555000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 555.00 | +13.70% | 12.28 | 6.73 | — | — |
| SPOT | SPOT261113C00550000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 550.00 | +12.67% | 13.46 | 7.74 | — | — |
| SPOT | SPOT261113C00545000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 545.00 | +11.65% | 14.50 | 9.08 | — | — |
| SPOT | SPOT261113C00540000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 540.00 | +10.63% | 16.08 | 10.07 | — | — |
| SPOT | SPOT261113C00535000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 535.00 | +9.60% | 16.80 | 11.25 | — | — |
| SPOT | SPOT261113C00530000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 530.00 | +8.58% | 18.05 | 12.88 | — | — |
| SPOT | SPOT261113C00525000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 525.00 | +7.55% | 20.43 | 13.73 | — | — |
| SPOT | SPOT261113C00520000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | +6.53% | 20.98 | 16.13 | 21.50 | — |
| SPOT | SPOT261113C00515000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 515.00 | +5.50% | 23.20 | 17.44 | 17.64 | — |
| SPOT | SPOT261113C00510000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | +4.48% | 24.64 | 19.08 | — | — |
| SPOT | SPOT261113C00505000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 505.00 | +3.46% | 25.79 | 21.72 | — | — |
| SPOT | SPOT261113C00500000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | +2.43% | 28.47 | 23.06 | — | — |
| SPOT | SPOT261113C00495000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 495.00 | +1.41% | 30.72 | 25.91 | — | — |
| SPOT | SPOT261113C00490000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | +0.38% | 33.53 | 27.80 | 31.07 | — |
| SPOT | SPOT261113C00485000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 485.00 | -0.64% | 35.21 | 31.90 | 32.50 | — |
| SPOT | SPOT261113C00480000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 480.00 | -1.67% | 37.66 | 32.82 | 29.14 | — |
| SPOT | SPOT261113C00475000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 475.00 | -2.69% | 41.24 | 34.71 | — | — |
| SPOT | SPOT261113C00470000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 470.00 | -3.71% | 43.62 | 38.63 | 33.00 | — |
| SPOT | SPOT261113C00465000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 465.00 | -4.74% | 46.61 | 40.99 | — | — |
| SPOT | SPOT261113C00460000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 460.00 | -5.76% | 48.87 | 42.93 | — | — |
| SPOT | SPOT261113C00455000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 455.00 | -6.79% | 54.16 | 45.54 | — | — |
| SPOT | SPOT261113C00450000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 450.00 | -7.81% | 57.72 | 49.27 | — | — |
| SPOT | SPOT261113C00445000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 445.00 | -8.84% | 59.73 | 52.49 | — | — |
| SPOT | SPOT261113C00440000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 440.00 | -9.86% | 64.29 | 57.57 | — | — |
| SPOT | SPOT261113C00435000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 435.00 | -10.88% | 68.74 | 61.18 | — | — |
| SPOT | SPOT261113C00430000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 430.00 | -11.91% | 70.46 | 65.36 | 61.95 | — |
| SPOT | SPOT261113C00425000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 425.00 | -12.93% | 75.24 | 67.85 | — | — |
| SPOT | SPOT261113C00420000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 420.00 | -13.96% | 79.45 | 72.47 | — | — |
| SPOT | SPOT261113C00415000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 415.00 | -14.98% | 82.31 | 75.32 | — | — |
| SPOT | SPOT261113C00410000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 410.00 | -16.01% | 87.61 | 79.80 | — | — |
| SPOT | SPOT261113C00405000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 405.00 | -17.03% | 90.13 | 84.22 | — | — |
| SPOT | SPOT261113C00400000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | -18.05% | 97.06 | 90.41 | — | — |
| SPOT | SPOT261113C00395000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 395.00 | -19.08% | 101.68 | 93.81 | — | — |
| SPOT | SPOT261113C00390000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | -20.10% | 106.68 | 98.71 | — | — |
| SPOT | SPOT261113C00385000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 385.00 | -21.13% | 110.90 | 102.65 | — | — |
| SPOT | SPOT261113C00380000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | -22.15% | 117.04 | 107.57 | — | — |
| SPOT | SPOT261113C00375000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 375.00 | -23.18% | 117.84 | 110.29 | — | — |
| SPOT | SPOT261113C00370000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | -24.20% | 126.88 | 114.95 | — | — |
| SPOT | SPOT261113C00365000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | -25.22% | 131.20 | 122.59 | — | — |
| SPOT | SPOT261113C00360000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | -26.25% | 133.35 | 124.10 | — | — |
| SPOT | SPOT261113C00355000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | -27.27% | 140.52 | 132.16 | — | — |
| SPOT | SPOT261113C00350000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | -28.30% | 145.30 | 138.83 | — | — |
| SPOT | SPOT261113C00340000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | -30.35% | 154.21 | 148.36 | — | — |
| SPOT | SPOT261113C00330000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | -32.40% | 163.22 | 157.82 | — | — |
| SPOT | SPOT261113C00320000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | -34.44% | 170.81 | 165.90 | — | — |
| SPOT | SPOT261113C00310000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | -36.49% | 184.49 | 172.66 | — | — |
| SPOT | SPOT261113C00300000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | -38.54% | 191.37 | 188.04 | — | — |
| SPOT | SPOT261113P00720000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 720.00 | +47.50% | 233.61 | 227.64 | — | — |
| SPOT | SPOT261113P00710000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 710.00 | +45.45% | 230.53 | 221.93 | — | — |
| SPOT | SPOT261113P00700000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 700.00 | +43.40% | 217.86 | 208.47 | — | — |
| SPOT | SPOT261113P00690000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 690.00 | +41.36% | 207.15 | 196.64 | — | — |
| SPOT | SPOT261113P00680000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 680.00 | +39.31% | 195.28 | 189.81 | — | — |
| SPOT | SPOT261113P00670000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 670.00 | +37.26% | 184.30 | 176.22 | — | — |
| SPOT | SPOT261113P00660000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 660.00 | +35.21% | 172.92 | 169.42 | — | — |
| SPOT | SPOT261113P00650000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 650.00 | +33.16% | 168.19 | 159.93 | — | — |
| SPOT | SPOT261113P00645000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 645.00 | +32.14% | 160.94 | 152.14 | — | — |
| SPOT | SPOT261113P00640000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 640.00 | +31.11% | 154.92 | 151.88 | — | — |
| SPOT | SPOT261113P00635000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 635.00 | +30.09% | 149.15 | 142.81 | — | — |
| SPOT | SPOT261113P00630000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 630.00 | +29.06% | 145.56 | 141.87 | — | — |
| SPOT | SPOT261113P00625000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 625.00 | +28.04% | 141.79 | 135.01 | — | — |
| SPOT | SPOT261113P00620000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 620.00 | +27.02% | 134.71 | 130.26 | — | — |
| SPOT | SPOT261113P00615000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 615.00 | +25.99% | 132.62 | 124.02 | — | — |
| SPOT | SPOT261113P00610000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 610.00 | +24.97% | 127.22 | 120.16 | — | — |
| SPOT | SPOT261113P00605000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 605.00 | +23.94% | 124.14 | 115.37 | — | — |
| SPOT | SPOT261113P00600000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | +22.92% | 118.14 | 111.04 | — | — |
| SPOT | SPOT261113P00595000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 595.00 | +21.89% | 113.31 | 104.72 | — | — |
| SPOT | SPOT261113P00590000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | +20.87% | 111.32 | 101.73 | — | — |
| SPOT | SPOT261113P00585000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 585.00 | +19.85% | 104.13 | 97.41 | — | — |
| SPOT | SPOT261113P00580000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | +18.82% | 100.10 | 93.87 | — | — |
| SPOT | SPOT261113P00575000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 575.00 | +17.80% | 95.29 | 88.94 | — | — |
| SPOT | SPOT261113P00570000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | +16.77% | 90.64 | 84.51 | — | — |
| SPOT | SPOT261113P00565000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 565.00 | +15.75% | 86.15 | 81.57 | — | — |
| SPOT | SPOT261113P00560000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | +14.72% | 84.00 | 75.04 | — | — |
| SPOT | SPOT261113P00555000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 555.00 | +13.70% | 78.99 | 72.51 | — | — |
| SPOT | SPOT261113P00550000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 550.00 | +12.67% | 74.49 | 68.23 | — | — |
| SPOT | SPOT261113P00545000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 545.00 | +11.65% | 72.99 | 63.58 | — | — |
| SPOT | SPOT261113P00540000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 540.00 | +10.63% | 66.59 | 60.72 | — | — |
| SPOT | SPOT261113P00535000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 535.00 | +9.60% | 63.74 | 57.74 | — | — |
| SPOT | SPOT261113P00530000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 530.00 | +8.58% | 59.80 | 54.54 | — | — |
| SPOT | SPOT261113P00525000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 525.00 | +7.55% | 56.49 | 49.95 | — | — |
| SPOT | SPOT261113P00520000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | +6.53% | 52.25 | 46.33 | — | — |
| SPOT | SPOT261113P00515000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 515.00 | +5.50% | 47.89 | 44.31 | — | — |
| SPOT | SPOT261113P00510000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | +4.48% | 46.03 | 40.75 | — | — |
| SPOT | SPOT261113P00505000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 505.00 | +3.46% | 43.34 | 37.14 | — | — |
| SPOT | SPOT261113P00500000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | +2.43% | 39.74 | 34.87 | 35.33 | — |
| SPOT | SPOT261113P00495000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 495.00 | +1.41% | 37.49 | 31.71 | 32.83 | — |
| SPOT | SPOT261113P00490000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | +0.38% | 34.38 | 29.25 | 29.73 | — |
| SPOT | SPOT261113P00485000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 485.00 | -0.64% | 31.25 | 25.73 | 27.26 | — |
| SPOT | SPOT261113P00480000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 480.00 | -1.67% | 29.19 | 23.32 | 25.43 | — |
| SPOT | SPOT261113P00475000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 475.00 | -2.69% | 26.81 | 21.31 | 29.69 | — |
| SPOT | SPOT261113P00470000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 470.00 | -3.71% | 25.35 | 18.71 | — | — |
| SPOT | SPOT261113P00465000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 465.00 | -4.74% | 22.77 | 17.55 | 25.42 | — |
| SPOT | SPOT261113P00460000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 460.00 | -5.76% | 21.17 | 15.60 | 21.56 | — |
| SPOT | SPOT261113P00455000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 455.00 | -6.79% | 19.12 | 13.69 | — | — |
| SPOT | SPOT261113P00450000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 450.00 | -7.81% | 17.65 | 11.55 | — | — |
| SPOT | SPOT261113P00445000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 445.00 | -8.84% | 15.81 | 10.12 | 16.62 | — |
| SPOT | SPOT261113P00440000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 440.00 | -9.86% | 14.27 | 9.08 | — | — |
| SPOT | SPOT261113P00435000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 435.00 | -10.88% | 12.21 | 8.18 | 9.55 | — |
| SPOT | SPOT261113P00430000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 430.00 | -11.91% | 11.65 | 6.56 | 9.10 | — |
| SPOT | SPOT261113P00425000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 425.00 | -12.93% | 10.62 | 4.99 | — | — |
| SPOT | SPOT261113P00420000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 420.00 | -13.96% | 9.55 | 3.66 | — | — |
| SPOT | SPOT261113P00415000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 415.00 | -14.98% | 7.26 | 3.26 | 6.04 | — |
| SPOT | SPOT261113P00410000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 410.00 | -16.01% | 7.91 | 2.52 | 5.20 | — |
| SPOT | SPOT261113P00405000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 405.00 | -17.03% | 7.37 | 1.61 | 5.00 | — |
| SPOT | SPOT261113P00400000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | -18.05% | 5.64 | 0.99 | 4.19 | — |
| SPOT | SPOT261113P00395000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 395.00 | -19.08% | 5.12 | 1.75 | 3.39 | — |
| SPOT | SPOT261113P00390000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | -20.10% | 3.39 | 1.04 | 3.80 | — |
| SPOT | SPOT261113P00385000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 385.00 | -21.13% | 6.32 | 0.01 | — | — |
| SPOT | SPOT261113P00380000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | -22.15% | 4.79 | 0.00 | — | — |
| SPOT | SPOT261113P00375000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 375.00 | -23.18% | 5.85 | 0.01 | — | — |
| SPOT | SPOT261113P00370000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | -24.20% | 5.54 | 0.01 | — | — |
| SPOT | SPOT261113P00365000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | -25.22% | 5.50 | 0.01 | — | — |
| SPOT | SPOT261113P00360000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | -26.25% | 5.30 | 0.01 | 1.55 | — |
| SPOT | SPOT261113P00355000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | -27.27% | 4.97 | 0.01 | — | — |
| SPOT | SPOT261113P00350000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | -28.30% | 4.94 | 0.00 | — | — |
| SPOT | SPOT261113P00340000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | -30.35% | 4.74 | 0.00 | — | — |
| SPOT | SPOT261113P00330000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | -32.40% | 4.51 | 0.00 | — | — |
| SPOT | SPOT261113P00320000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | -34.44% | 4.41 | 0.00 | — | — |
| SPOT | SPOT261113P00310000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | -36.49% | 4.42 | 0.00 | — | — |
| SPOT | SPOT261113P00300000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | -38.54% | 4.32 | 0.00 | — | — |
| SPOT | SPOT261120C00720000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | +47.50% | 3.08 | 0.00 | 0.88 | — |
| SPOT | SPOT261120C00710000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | +45.45% | 1.68 | 0.00 | 1.04 | — |
| SPOT | SPOT261120C00700000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | +43.40% | 4.81 | 0.00 | 1.10 | — |
| SPOT | SPOT261120C00690000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | +41.36% | 4.86 | 0.00 | 1.48 | — |
| SPOT | SPOT261120C00680000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | +39.31% | 4.93 | 0.00 | 3.30 | — |
| SPOT | SPOT261120C00670000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | +37.26% | 3.67 | 0.00 | 2.00 | — |
| SPOT | SPOT261120C00660000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | +35.21% | 3.19 | 0.00 | 2.03 | — |
| SPOT | SPOT261120C00650000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | +33.16% | 2.66 | 0.76 | 3.20 | — |
| SPOT | SPOT261120C00640000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | +31.11% | 2.59 | 1.48 | 2.16 | — |
| SPOT | SPOT261120C00630000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | +29.06% | 3.71 | 1.68 | 2.45 | — |
| SPOT | SPOT261120C00620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | +27.02% | 4.22 | 2.32 | 3.47 | — |
| SPOT | SPOT261120C00610000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | +24.97% | 4.93 | 2.21 | 4.48 | — |
| SPOT | SPOT261120C00600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | +22.92% | 6.08 | 2.89 | 4.05 | — |
| SPOT | SPOT261120C00590000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | +20.87% | 6.60 | 5.10 | 5.37 | — |
| SPOT | SPOT261120C00580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | +18.82% | 7.60 | 5.61 | 6.75 | — |
| SPOT | SPOT261120C00570000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | +16.77% | 9.13 | 7.60 | 8.60 | — |
| SPOT | SPOT261120C00560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | +14.72% | 11.13 | 8.49 | 11.20 | — |
| SPOT | SPOT261120C00550000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | +12.67% | 12.92 | 9.89 | 12.70 | — |
| SPOT | SPOT261120C00540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | +10.63% | 16.08 | 12.21 | 14.06 | — |
| SPOT | SPOT261120C00530000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | +8.58% | 18.37 | 15.93 | 18.57 | — |
| SPOT | SPOT261120C00520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | +6.53% | 21.94 | 18.41 | 21.20 | — |
| SPOT | SPOT261120C00510000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | +4.48% | 25.69 | 21.63 | 26.70 | — |
| SPOT | SPOT261120C00500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | +2.43% | 28.70 | 26.18 | 26.85 | — |
| SPOT | SPOT261120C00490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | +0.38% | 34.44 | 31.03 | 32.30 | — |
| SPOT | SPOT261120C00480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | -1.67% | 39.39 | 35.08 | 36.44 | — |
| SPOT | SPOT261120C00470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | -3.71% | 45.44 | 40.09 | 45.12 | — |
| SPOT | SPOT261120C00460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | -5.76% | 50.16 | 45.56 | 41.90 | — |
| SPOT | SPOT261120C00450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | -7.81% | 56.59 | 51.90 | 76.10 | — |
| SPOT | SPOT261120C00440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | -9.86% | 63.96 | 58.76 | 56.54 | — |
| SPOT | SPOT261120C00430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | -11.91% | 71.76 | 67.80 | 78.10 | — |
| SPOT | SPOT261120C00420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | -13.96% | 77.68 | 74.67 | 101.00 | — |
| SPOT | SPOT261120C00410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | -16.01% | 85.67 | 82.77 | — | — |
| SPOT | SPOT261120C00400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | -18.05% | 96.91 | 89.63 | — | — |
| SPOT | SPOT261120C00390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | -20.10% | 105.48 | 100.62 | — | — |
| SPOT | SPOT261120C00380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -22.15% | 113.66 | 110.16 | — | — |
| SPOT | SPOT261120C00370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -24.20% | 122.58 | 119.20 | — | — |
| SPOT | SPOT261120C00360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -26.25% | 132.46 | 125.67 | — | — |
| SPOT | SPOT261120C00350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -28.30% | 141.33 | 137.64 | — | — |
| SPOT | SPOT261120P00720000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | +47.50% | 240.85 | 232.37 | — | — |
| SPOT | SPOT261120P00710000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | +45.45% | 227.09 | 217.92 | — | — |
| SPOT | SPOT261120P00700000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | +43.40% | 217.98 | 212.65 | — | — |
| SPOT | SPOT261120P00690000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | +41.36% | 204.19 | 197.39 | — | — |
| SPOT | SPOT261120P00680000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | +39.31% | 195.32 | 186.55 | — | — |
| SPOT | SPOT261120P00670000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | +37.26% | 187.46 | 180.84 | — | — |
| SPOT | SPOT261120P00660000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | +35.21% | 179.33 | 166.83 | — | — |
| SPOT | SPOT261120P00650000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | +33.16% | 167.13 | 159.39 | — | — |
| SPOT | SPOT261120P00640000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | +31.11% | 156.92 | 151.91 | — | — |
| SPOT | SPOT261120P00630000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | +29.06% | 145.33 | 142.53 | — | — |
| SPOT | SPOT261120P00620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | +27.02% | 137.52 | 128.86 | — | — |
| SPOT | SPOT261120P00610000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | +24.97% | 129.93 | 120.92 | — | — |
| SPOT | SPOT261120P00600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | +22.92% | 117.96 | 113.78 | 100.20 | — |
| SPOT | SPOT261120P00590000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | +20.87% | 108.99 | 105.26 | 91.90 | — |
| SPOT | SPOT261120P00580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | +18.82% | 102.59 | 94.60 | 83.85 | — |
| SPOT | SPOT261120P00570000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | +16.77% | 92.44 | 88.45 | 72.46 | — |
| SPOT | SPOT261120P00560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | +14.72% | 84.69 | 77.64 | — | — |
| SPOT | SPOT261120P00550000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | +12.67% | 76.29 | 71.05 | 74.53 | — |
| SPOT | SPOT261120P00540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | +10.63% | 68.67 | 62.03 | 61.67 | — |
| SPOT | SPOT261120P00530000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | +8.58% | 61.99 | 55.62 | 64.20 | — |
| SPOT | SPOT261120P00520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | +6.53% | 53.84 | 49.40 | 50.45 | — |
| SPOT | SPOT261120P00510000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | +4.48% | 47.78 | 42.19 | 42.65 | — |
| SPOT | SPOT261120P00500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | +2.43% | 40.78 | 36.29 | 36.65 | — |
| SPOT | SPOT261120P00490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | +0.38% | 34.90 | 32.41 | 33.33 | — |
| SPOT | SPOT261120P00480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | -1.67% | 28.74 | 27.17 | 26.10 | — |
| SPOT | SPOT261120P00470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | -3.71% | 24.11 | 21.07 | 22.32 | — |
| SPOT | SPOT261120P00460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | -5.76% | 19.77 | 18.27 | 18.88 | — |
| SPOT | SPOT261120P00450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | -7.81% | 16.37 | 15.01 | 15.10 | — |
| SPOT | SPOT261120P00440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | -9.86% | 13.85 | 11.56 | 12.49 | — |
| SPOT | SPOT261120P00430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | -11.91% | 11.29 | 9.08 | 9.90 | — |
| SPOT | SPOT261120P00420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | -13.96% | 9.17 | 7.17 | 7.96 | — |
| SPOT | SPOT261120P00410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | -16.01% | 6.67 | 5.13 | 6.70 | — |
| SPOT | SPOT261120P00400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | -18.05% | 5.10 | 4.00 | 4.27 | — |
| SPOT | SPOT261120P00390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | -20.10% | 4.72 | 2.27 | 3.94 | — |
| SPOT | SPOT261120P00380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -22.15% | 3.13 | 2.03 | 2.51 | — |
| SPOT | SPOT261120P00370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -24.20% | 3.43 | 0.94 | 2.25 | — |
| SPOT | SPOT261120P00360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -26.25% | 2.77 | 1.22 | 1.80 | — |
| SPOT | SPOT261120P00350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -28.30% | 3.10 | 0.00 | — | — |
| SPOT | SPOT261218C01100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | +125.35% | 4.37 | 0.00 | 3.64 | — |
| SPOT | SPOT261218C01080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | +121.25% | 4.27 | 0.00 | 0.65 | — |
| SPOT | SPOT261218C01060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | +117.16% | 3.14 | 0.00 | 0.71 | — |
| SPOT | SPOT261218C01040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | +113.06% | 4.43 | 0.00 | 0.50 | — |
| SPOT | SPOT261218C01020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | +108.96% | 4.28 | 0.00 | 0.27 | — |
| SPOT | SPOT261218C01000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | +104.86% | 3.18 | 0.00 | 0.10 | — |
| SPOT | SPOT261218C00980000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | +100.77% | 3.28 | 0.00 | 0.46 | — |
| SPOT | SPOT261218C00960000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | +96.67% | 4.38 | 0.00 | 1.59 | — |
| SPOT | SPOT261218C00940000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | +92.57% | 4.42 | 0.00 | 1.38 | — |
| SPOT | SPOT261218C00920000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | +88.47% | 2.34 | 0.00 | 0.31 | — |
| SPOT | SPOT261218C00900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | +84.38% | 1.05 | 0.00 | 0.59 | — |
| SPOT | SPOT261218C00880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | +80.28% | 2.02 | 0.00 | 0.40 | — |
| SPOT | SPOT261218C00860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | +76.18% | 2.16 | 0.00 | 0.30 | — |
| SPOT | SPOT261218C00840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | +72.09% | 4.53 | 0.00 | 0.53 | — |
| SPOT | SPOT261218C00820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | +67.99% | 2.04 | 0.00 | 0.69 | — |
| SPOT | SPOT261218C00800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | +63.89% | 2.06 | 0.00 | 0.72 | — |
| SPOT | SPOT261218C00780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | +59.79% | 2.92 | 0.00 | 0.94 | — |
| SPOT | SPOT261218C00760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | +55.70% | 3.74 | 0.00 | 1.28 | — |
| SPOT | SPOT261218C00740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | +51.60% | 4.93 | 0.00 | 2.00 | — |
| SPOT | SPOT261218C00720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | +47.50% | 2.24 | 0.07 | 1.29 | — |
| SPOT | SPOT261218C00700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | +43.40% | 2.52 | 0.98 | 1.63 | — |
| SPOT | SPOT261218C00690000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | +41.36% | 2.73 | 0.73 | 2.80 | — |
| SPOT | SPOT261218C00680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | +39.31% | 3.17 | 1.28 | 3.60 | — |
| SPOT | SPOT261218C00670000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | +37.26% | 3.47 | 1.84 | 3.18 | — |
| SPOT | SPOT261218C00660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | +35.21% | 4.00 | 2.88 | 3.05 | — |
| SPOT | SPOT261218C00650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | +33.16% | 4.23 | 3.43 | 3.51 | — |
| SPOT | SPOT261218C00640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | +31.11% | 5.39 | 3.74 | 4.27 | — |
| SPOT | SPOT261218C00630000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | +29.06% | 6.33 | 4.56 | 12.17 | — |
| SPOT | SPOT261218C00620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | +27.02% | 6.88 | 4.45 | 6.24 | — |
| SPOT | SPOT261218C00610000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | +24.97% | 7.94 | 6.51 | 7.53 | — |
| SPOT | SPOT261218C00600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | +22.92% | 9.26 | 7.89 | 8.30 | — |
| SPOT | SPOT261218C00590000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | +20.87% | 11.32 | 8.92 | 9.35 | — |
| SPOT | SPOT261218C00580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | +18.82% | 12.23 | 9.56 | 10.32 | — |
| SPOT | SPOT261218C00560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | +14.72% | 16.27 | 13.48 | 16.01 | — |
| SPOT | SPOT261218C00550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | +12.67% | 19.00 | 15.90 | 16.97 | — |
| SPOT | SPOT261218C00540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | +10.63% | 21.53 | 18.74 | 19.92 | — |
| SPOT | SPOT261218C00520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | +6.53% | 27.60 | 24.89 | 26.26 | — |
| SPOT | SPOT261218C00500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | +2.43% | 36.34 | 32.80 | 36.57 | — |
| SPOT | SPOT261218C00490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | +0.38% | 41.84 | 36.33 | 41.35 | — |
| SPOT | SPOT261218C00480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -1.67% | 45.01 | 40.76 | 40.20 | — |
| SPOT | SPOT261218C00470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -3.71% | 50.54 | 46.69 | 45.05 | — |
| SPOT | SPOT261218C00460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -5.76% | 56.42 | 51.01 | 46.40 | — |
| SPOT | SPOT261218C00450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -7.81% | 62.13 | 57.19 | 51.85 | — |
| SPOT | SPOT261218C00440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -9.86% | 71.25 | 64.07 | 57.75 | — |
| SPOT | SPOT261218C00430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -11.91% | 78.31 | 72.27 | 126.80 | — |
| SPOT | SPOT261218C00420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -13.96% | 83.30 | 80.51 | 159.36 | — |
| SPOT | SPOT261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -16.01% | 92.63 | 88.28 | 85.35 | — |
| SPOT | SPOT261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -18.05% | 98.97 | 96.27 | 98.46 | — |
| SPOT | SPOT261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -20.10% | 109.88 | 103.79 | 177.57 | — |
| SPOT | SPOT261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -22.15% | 118.64 | 113.29 | 133.46 | — |
| SPOT | SPOT261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -24.20% | 125.50 | 120.48 | 182.87 | — |
| SPOT | SPOT261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -26.25% | 132.87 | 127.69 | 148.67 | — |
| SPOT | SPOT261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -28.30% | 144.86 | 137.40 | 185.39 | — |
| SPOT | SPOT261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -30.35% | 156.89 | 149.67 | 195.24 | — |
| SPOT | SPOT261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -32.40% | 165.57 | 157.33 | 164.77 | — |
| SPOT | SPOT261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -34.44% | 172.07 | 167.78 | 181.60 | — |
| SPOT | SPOT261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -36.49% | 183.13 | 179.94 | 168.02 | — |
| SPOT | SPOT261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -38.54% | 193.43 | 186.35 | 249.26 | — |
| SPOT | SPOT261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -40.59% | 201.20 | 194.24 | 259.49 | — |
| SPOT | SPOT261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -42.64% | 212.28 | 203.23 | 270.82 | — |
| SPOT | SPOT261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -44.69% | 226.44 | 213.97 | 258.66 | — |
| SPOT | SPOT261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -46.74% | 238.09 | 229.14 | 510.96 | — |
| SPOT | SPOT261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -48.78% | 248.47 | 236.82 | 256.82 | — |
| SPOT | SPOT261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -50.83% | 256.25 | 247.15 | 261.54 | — |
| SPOT | SPOT261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -52.88% | 268.56 | 257.84 | 403.50 | — |
| SPOT | SPOT261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -54.93% | 277.64 | 261.95 | 262.11 | — |
| SPOT | SPOT261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -56.98% | 286.99 | 272.79 | 285.73 | — |
| SPOT | SPOT261218C00200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -59.03% | 298.48 | 280.79 | 270.31 | — |
| SPOT | SPOT261218C00195000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -60.05% | 300.95 | 296.06 | 272.87 | — |
| SPOT | SPOT261218C00190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -61.08% | 305.48 | 299.75 | 114.37 | — |
| SPOT | SPOT261218C00185000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -62.10% | 304.80 | 295.22 | — | — |
| SPOT | SPOT261218C00180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -63.12% | 317.20 | 301.69 | 337.02 | — |
| SPOT | SPOT261218C00175000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -64.15% | 316.66 | 316.16 | 505.80 | — |
| SPOT | SPOT261218C00170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -65.17% | 322.60 | 311.88 | 146.13 | — |
| SPOT | SPOT261218C00165000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -66.20% | 326.77 | 316.92 | 390.50 | — |
| SPOT | SPOT261218C00160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -67.22% | 329.94 | 328.32 | 326.00 | — |
| SPOT | SPOT261218C00155000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -68.25% | 339.20 | 334.77 | 248.48 | — |
| SPOT | SPOT261218C00150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -69.27% | 345.60 | 334.59 | 295.66 | — |
| SPOT | SPOT261218C00145000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -70.29% | 352.49 | 342.64 | — | — |
| SPOT | SPOT261218C00140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -71.32% | 353.94 | 341.86 | 446.38 | — |
| SPOT | SPOT261218C00135000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -72.34% | 363.79 | 345.40 | — | — |
| SPOT | SPOT261218C00130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -73.37% | 367.92 | 350.93 | 363.00 | — |
| SPOT | SPOT261218C00125000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -74.39% | 373.18 | 359.53 | 475.72 | — |
| SPOT | SPOT261218C00120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -75.42% | 380.10 | 371.94 | 367.27 | — |
| SPOT | SPOT261218C00115000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -76.44% | 384.30 | 371.15 | — | — |
| SPOT | SPOT261218C00110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -77.47% | 386.81 | 378.76 | — | — |
| SPOT | SPOT261218C00105000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -78.49% | 381.08 | 375.32 | 477.10 | — |
| SPOT | SPOT261218C00100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -79.51% | 400.28 | 388.89 | 429.50 | — |
| SPOT | SPOT261218P01100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | +125.35% | 617.90 | 600.32 | — | — |
| SPOT | SPOT261218P01080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | +121.25% | 597.47 | 590.12 | — | — |
| SPOT | SPOT261218P01060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | +117.16% | 575.90 | 563.65 | 376.22 | — |
| SPOT | SPOT261218P01040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | +113.06% | 554.66 | 553.91 | 361.31 | — |
| SPOT | SPOT261218P01020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | +108.96% | 531.23 | 527.29 | 350.75 | — |
| SPOT | SPOT261218P01000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | +104.86% | 516.75 | 506.87 | 527.80 | — |
| SPOT | SPOT261218P00980000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | +100.77% | 503.44 | 493.43 | 466.13 | — |
| SPOT | SPOT261218P00960000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | +96.67% | 483.89 | 462.79 | 344.91 | — |
| SPOT | SPOT261218P00940000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | +92.57% | 462.73 | 448.39 | 323.54 | — |
| SPOT | SPOT261218P00920000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | +88.47% | 443.41 | 434.48 | 253.93 | — |
| SPOT | SPOT261218P00900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | +84.38% | 414.28 | 412.77 | 300.41 | — |
| SPOT | SPOT261218P00880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | +80.28% | 403.43 | 394.83 | — | — |
| SPOT | SPOT261218P00860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | +76.18% | 377.99 | 368.93 | 403.65 | — |
| SPOT | SPOT261218P00840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | +72.09% | 358.38 | 351.03 | 212.80 | — |
| SPOT | SPOT261218P00820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | +67.99% | 336.44 | 323.91 | — | — |
| SPOT | SPOT261218P00800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | +63.89% | 321.01 | 313.66 | 180.30 | — |
| SPOT | SPOT261218P00780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | +59.79% | 300.00 | 283.48 | 259.85 | — |
| SPOT | SPOT261218P00760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | +55.70% | 271.47 | 264.07 | 190.15 | — |
| SPOT | SPOT261218P00740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | +51.60% | 254.82 | 247.75 | 325.09 | — |
| SPOT | SPOT261218P00720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | +47.50% | 240.78 | 230.83 | 203.70 | — |
| SPOT | SPOT261218P00700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | +43.40% | 218.97 | 210.89 | 218.98 | — |
| SPOT | SPOT261218P00690000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | +41.36% | 206.44 | 202.32 | 133.05 | — |
| SPOT | SPOT261218P00680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | +39.31% | 193.88 | 191.57 | 185.40 | — |
| SPOT | SPOT261218P00670000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | +37.26% | 186.43 | 181.36 | 158.23 | — |
| SPOT | SPOT261218P00660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | +35.21% | 180.65 | 169.19 | 148.03 | — |
| SPOT | SPOT261218P00650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | +33.16% | 167.87 | 157.37 | 149.30 | — |
| SPOT | SPOT261218P00640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | +31.11% | 158.97 | 150.06 | 154.80 | — |
| SPOT | SPOT261218P00630000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | +29.06% | 151.07 | 141.28 | 151.44 | — |
| SPOT | SPOT261218P00620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | +27.02% | 139.65 | 132.57 | 128.24 | — |
| SPOT | SPOT261218P00610000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | +24.97% | 128.30 | 125.49 | 119.35 | — |
| SPOT | SPOT261218P00600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | +22.92% | 119.89 | 114.05 | 115.00 | — |
| SPOT | SPOT261218P00590000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | +20.87% | 111.89 | 106.10 | 85.30 | — |
| SPOT | SPOT261218P00580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | +18.82% | 103.27 | 100.49 | 69.75 | — |
| SPOT | SPOT261218P00560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | +14.72% | 85.97 | 83.63 | 78.57 | — |
| SPOT | SPOT261218P00550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | +12.67% | 80.83 | 73.91 | 78.90 | — |
| SPOT | SPOT261218P00540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | +10.63% | 73.33 | 66.78 | 71.30 | — |
| SPOT | SPOT261218P00520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | +6.53% | 58.68 | 53.83 | 64.86 | — |
| SPOT | SPOT261218P00500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | +2.43% | 46.34 | 41.89 | 43.61 | — |
| SPOT | SPOT261218P00490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | +0.38% | 39.75 | 36.95 | 37.75 | — |
| SPOT | SPOT261218P00480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -1.67% | 34.13 | 32.27 | 34.67 | — |
| SPOT | SPOT261218P00470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -3.71% | 29.61 | 27.28 | 29.84 | — |
| SPOT | SPOT261218P00460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -5.76% | 24.38 | 22.86 | 24.35 | — |
| SPOT | SPOT261218P00450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -7.81% | 20.90 | 19.39 | 19.55 | — |
| SPOT | SPOT261218P00440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -9.86% | 18.07 | 16.12 | 20.70 | — |
| SPOT | SPOT261218P00430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -11.91% | 14.99 | 13.26 | 14.98 | — |
| SPOT | SPOT261218P00420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -13.96% | 12.72 | 10.57 | 10.70 | — |
| SPOT | SPOT261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -16.01% | 9.80 | 8.79 | 8.66 | — |
| SPOT | SPOT261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -18.05% | 8.08 | 6.73 | 7.43 | — |
| SPOT | SPOT261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -20.10% | 8.12 | 4.81 | 6.38 | — |
| SPOT | SPOT261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -22.15% | 5.27 | 4.32 | 4.75 | — |
| SPOT | SPOT261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -24.20% | 4.11 | 3.14 | 3.55 | — |
| SPOT | SPOT261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -26.25% | 3.15 | 2.48 | 2.90 | — |
| SPOT | SPOT261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -28.30% | 2.73 | 1.33 | 2.67 | — |
| SPOT | SPOT261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -30.35% | 5.37 | 1.48 | 2.00 | — |
| SPOT | SPOT261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -32.40% | 3.12 | 0.57 | 1.75 | — |
| SPOT | SPOT261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -34.44% | 2.85 | 0.00 | 1.16 | — |
| SPOT | SPOT261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -36.49% | 2.14 | 0.00 | 0.97 | — |
| SPOT | SPOT261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -38.54% | 1.28 | 0.00 | 0.53 | — |
| SPOT | SPOT261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -40.59% | 2.13 | 0.00 | 0.41 | — |
| SPOT | SPOT261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -42.64% | 0.68 | 0.21 | 0.78 | — |
| SPOT | SPOT261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -44.69% | 0.83 | 0.00 | 5.65 | — |
| SPOT | SPOT261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -46.74% | 1.06 | 0.00 | 6.54 | — |
| SPOT | SPOT261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -48.78% | 0.78 | 0.00 | 0.43 | — |
| SPOT | SPOT261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -50.83% | 1.54 | 0.00 | 2.87 | — |
| SPOT | SPOT261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -52.88% | 1.31 | 0.00 | 0.20 | — |
| SPOT | SPOT261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -54.93% | 1.48 | 0.00 | 1.50 | — |
| SPOT | SPOT261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -56.98% | 1.52 | 0.00 | 1.75 | — |
| SPOT | SPOT261218P00200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -59.03% | 1.12 | 0.00 | 0.53 | — |
| SPOT | SPOT261218P00195000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -60.05% | 4.38 | 0.00 | 1.15 | — |
| SPOT | SPOT261218P00190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -61.08% | 4.39 | 0.00 | 1.60 | — |
| SPOT | SPOT261218P00185000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -62.10% | 2.27 | 0.00 | 1.39 | — |
| SPOT | SPOT261218P00180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -63.12% | 4.38 | 0.00 | 1.06 | — |
| SPOT | SPOT261218P00175000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -64.15% | 4.35 | 0.00 | 3.00 | — |
| SPOT | SPOT261218P00170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -65.17% | 4.26 | 0.00 | 0.78 | — |
| SPOT | SPOT261218P00165000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -66.20% | 4.24 | 0.00 | 0.75 | — |
| SPOT | SPOT261218P00160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -67.22% | 4.37 | 0.00 | 1.50 | — |
| SPOT | SPOT261218P00155000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -68.25% | 4.27 | 0.00 | 2.29 | — |
| SPOT | SPOT261218P00150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -69.27% | 4.26 | 0.00 | 0.20 | — |
| SPOT | SPOT261218P00145000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -70.29% | 3.38 | 0.00 | 0.39 | — |
| SPOT | SPOT261218P00140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -71.32% | 4.27 | 0.00 | 0.52 | — |
| SPOT | SPOT261218P00135000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -72.34% | 4.38 | 0.00 | 0.14 | — |
| SPOT | SPOT261218P00130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -73.37% | 4.26 | 0.00 | 0.05 | — |
| SPOT | SPOT261218P00125000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -74.39% | 4.35 | 0.00 | 0.21 | — |
| SPOT | SPOT261218P00120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -75.42% | 4.35 | 0.00 | 4.12 | — |
| SPOT | SPOT261218P00115000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -76.44% | 4.28 | 0.00 | 0.11 | — |
| SPOT | SPOT261218P00110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -77.47% | 4.32 | 0.00 | 0.48 | — |
| SPOT | SPOT261218P00105000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -78.49% | 4.28 | 0.00 | 0.06 | — |
| SPOT | SPOT261218P00100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -79.51% | 1.98 | 0.00 | 0.04 | — |
| SPOT | SPOT270115C01100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,100.00 | +125.35% | 1.02 | 0.00 | 0.60 | — |
| SPOT | SPOT270115C01080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | +121.25% | 4.29 | 0.00 | 1.60 | — |
| SPOT | SPOT270115C01060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | +117.16% | 4.37 | 0.00 | 0.10 | — |
| SPOT | SPOT270115C01040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | +113.06% | 4.37 | 0.00 | 0.56 | — |
| SPOT | SPOT270115C01020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | +108.96% | 4.47 | 0.00 | 1.80 | — |
| SPOT | SPOT270115C01000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | +104.86% | 4.38 | 0.00 | 1.99 | — |
| SPOT | SPOT270115C00980000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | +100.77% | 1.51 | 0.00 | 0.47 | — |
| SPOT | SPOT270115C00960000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | +96.67% | 0.74 | 0.00 | 0.70 | — |
| SPOT | SPOT270115C00940000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | +92.57% | 0.96 | 0.00 | 1.57 | — |
| SPOT | SPOT270115C00920000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | +88.47% | 0.99 | 0.00 | 1.81 | — |
| SPOT | SPOT270115C00900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | +84.38% | 1.24 | 0.00 | 1.06 | — |
| SPOT | SPOT270115C00880000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | +80.28% | 0.89 | 0.00 | 0.32 | — |
| SPOT | SPOT270115C00860000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | +76.18% | 1.55 | 0.00 | 0.50 | — |
| SPOT | SPOT270115C00840000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | +72.09% | 1.48 | 0.00 | 1.59 | — |
| SPOT | SPOT270115C00820000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | +67.99% | 1.27 | 0.00 | 0.34 | — |
| SPOT | SPOT270115C00800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | +63.89% | 1.48 | 0.00 | 1.97 | — |
| SPOT | SPOT270115C00780000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | +59.79% | 2.21 | 0.00 | 7.75 | — |
| SPOT | SPOT270115C00760000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | +55.70% | 1.81 | 1.29 | 1.46 | — |
| SPOT | SPOT270115C00740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | +51.60% | 2.65 | 1.26 | 1.84 | — |
| SPOT | SPOT270115C00720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | +47.50% | 2.92 | 2.27 | 6.05 | — |
| SPOT | SPOT270115C00700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | +43.40% | 3.72 | 1.86 | 2.94 | — |
| SPOT | SPOT270115C00690000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | +41.36% | 4.46 | 2.64 | 3.74 | — |
| SPOT | SPOT270115C00680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | +39.31% | 4.90 | 3.53 | 3.95 | — |
| SPOT | SPOT270115C00670000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | +37.26% | 5.81 | 3.20 | 4.70 | — |
| SPOT | SPOT270115C00660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | +35.21% | 6.52 | 4.98 | 4.83 | — |
| SPOT | SPOT270115C00650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | +33.16% | 6.92 | 5.02 | 6.77 | — |
| SPOT | SPOT270115C00640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | +31.11% | 7.78 | 6.58 | 6.94 | — |
| SPOT | SPOT270115C00630000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | +29.06% | 8.98 | 7.82 | 7.37 | — |
| SPOT | SPOT270115C00620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | +27.02% | 10.41 | 8.14 | 8.85 | — |
| SPOT | SPOT270115C00610000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | +24.97% | 11.47 | 9.40 | 10.25 | — |
| SPOT | SPOT270115C00600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | +22.92% | 13.06 | 11.76 | 11.65 | — |
| SPOT | SPOT270115C00590000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | +20.87% | 14.87 | 11.90 | 13.85 | — |
| SPOT | SPOT270115C00580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | +18.82% | 16.89 | 13.89 | 15.55 | — |
| SPOT | SPOT270115C00570000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | +16.77% | 18.93 | 16.24 | 16.42 | — |
| SPOT | SPOT270115C00560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | +14.72% | 21.27 | 18.68 | 20.64 | — |
| SPOT | SPOT270115C00550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | +12.67% | 25.68 | 20.66 | 21.10 | — |
| SPOT | SPOT270115C00540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | +10.63% | 26.38 | 25.05 | 23.45 | — |
| SPOT | SPOT270115C00530000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | +8.58% | 30.35 | 27.46 | 26.65 | — |
| SPOT | SPOT270115C00520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | +6.53% | 33.26 | 30.77 | 34.00 | — |
| SPOT | SPOT270115C00510000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | +4.48% | 37.34 | 33.55 | 35.00 | — |
| SPOT | SPOT270115C00500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | +2.43% | 41.93 | 39.68 | 39.72 | — |
| SPOT | SPOT270115C00490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | +0.38% | 46.48 | 43.83 | 45.65 | — |
| SPOT | SPOT270115C00480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -1.67% | 51.07 | 47.05 | 49.90 | — |
| SPOT | SPOT270115C00470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -3.71% | 56.45 | 54.01 | 51.59 | — |
| SPOT | SPOT270115C00460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -5.76% | 62.31 | 58.14 | 115.00 | — |
| SPOT | SPOT270115C00450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -7.81% | 68.10 | 65.34 | 85.55 | — |
| SPOT | SPOT270115C00440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -9.86% | 74.45 | 69.79 | 79.34 | — |
| SPOT | SPOT270115C00430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -11.91% | 81.28 | 78.34 | 105.21 | — |
| SPOT | SPOT270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -13.96% | 87.51 | 82.83 | 89.42 | — |
| SPOT | SPOT270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -16.01% | 100.20 | 91.53 | 146.60 | — |
| SPOT | SPOT270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -18.05% | 105.63 | 98.13 | 98.44 | — |
| SPOT | SPOT270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -20.10% | 114.05 | 107.84 | 113.78 | — |
| SPOT | SPOT270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -22.15% | 118.84 | 116.60 | 119.02 | — |
| SPOT | SPOT270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -24.20% | 132.84 | 123.82 | 130.00 | — |
| SPOT | SPOT270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -26.25% | 139.99 | 131.98 | 189.25 | — |
| SPOT | SPOT270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -28.30% | 149.01 | 142.21 | 187.79 | — |
| SPOT | SPOT270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -30.35% | 155.23 | 153.53 | 163.00 | — |
| SPOT | SPOT270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -32.40% | 162.52 | 157.99 | 137.15 | — |
| SPOT | SPOT270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -34.44% | 175.32 | 170.16 | 247.35 | — |
| SPOT | SPOT270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -36.49% | 188.12 | 176.59 | 213.00 | — |
| SPOT | SPOT270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -38.54% | 193.86 | 192.43 | 228.64 | — |
| SPOT | SPOT270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -40.59% | 204.84 | 197.39 | 158.85 | — |
| SPOT | SPOT270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -42.64% | 212.71 | 211.46 | 164.90 | — |
| SPOT | SPOT270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -44.69% | 229.38 | 220.27 | 214.63 | — |
| SPOT | SPOT270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -46.74% | 237.17 | 225.49 | 403.63 | — |
| SPOT | SPOT270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -48.78% | 249.49 | 239.89 | 265.84 | — |
| SPOT | SPOT270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -50.83% | 252.93 | 251.48 | 301.50 | — |
| SPOT | SPOT270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -52.88% | 266.19 | 258.85 | 230.00 | — |
| SPOT | SPOT270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -54.93% | 278.20 | 271.19 | 210.62 | — |
| SPOT | SPOT270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -56.98% | 286.38 | 277.72 | 368.28 | — |
| SPOT | SPOT270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -59.03% | 299.23 | 286.82 | 289.40 | — |
| SPOT | SPOT270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -60.05% | 301.30 | 287.47 | 293.52 | — |
| SPOT | SPOT270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -61.08% | 308.63 | 295.35 | 246.36 | — |
| SPOT | SPOT270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -62.10% | 313.34 | 302.60 | 308.21 | — |
| SPOT | SPOT270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -63.12% | 317.17 | 311.51 | 251.45 | — |
| SPOT | SPOT270115P01100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,100.00 | +125.35% | 619.97 | 613.83 | 588.02 | — |
| SPOT | SPOT270115P01080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | +121.25% | 593.89 | 586.54 | 569.00 | — |
| SPOT | SPOT270115P01060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | +117.16% | 578.56 | 564.88 | 386.16 | — |
| SPOT | SPOT270115P01040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | +113.06% | 559.19 | 546.57 | 371.68 | — |
| SPOT | SPOT270115P01020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | +108.96% | 541.78 | 531.08 | 402.05 | — |
| SPOT | SPOT270115P01000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | +104.86% | 519.22 | 511.87 | 382.01 | — |
| SPOT | SPOT270115P00980000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | +100.77% | 502.18 | 494.15 | 362.88 | — |
| SPOT | SPOT270115P00960000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | +96.67% | 483.72 | 459.49 | 277.65 | — |
| SPOT | SPOT270115P00940000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | +92.57% | 452.40 | 449.33 | 257.42 | — |
| SPOT | SPOT270115P00920000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | +88.47% | 440.45 | 429.33 | 243.70 | — |
| SPOT | SPOT270115P00900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | +84.38% | 421.28 | 409.54 | 326.40 | — |
| SPOT | SPOT270115P00880000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | +80.28% | 403.74 | 396.39 | 381.44 | — |
| SPOT | SPOT270115P00860000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | +76.18% | 377.67 | 371.67 | 372.48 | — |
| SPOT | SPOT270115P00840000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | +72.09% | 351.44 | 344.84 | 351.44 | — |
| SPOT | SPOT270115P00820000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | +67.99% | 340.92 | 324.50 | 284.07 | — |
| SPOT | SPOT270115P00800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | +63.89% | 317.00 | 313.36 | 238.35 | — |
| SPOT | SPOT270115P00780000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | +59.79% | 291.94 | 291.38 | 149.00 | — |
| SPOT | SPOT270115P00760000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | +55.70% | 274.03 | 274.01 | 279.00 | — |
| SPOT | SPOT270115P00740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | +51.60% | 260.07 | 251.92 | 251.02 | — |
| SPOT | SPOT270115P00720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | +47.50% | 239.05 | 225.47 | 176.81 | — |
| SPOT | SPOT270115P00700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | +43.40% | 214.49 | 211.72 | 206.90 | — |
| SPOT | SPOT270115P00690000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | +41.36% | 209.42 | 203.36 | 221.07 | — |
| SPOT | SPOT270115P00680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | +39.31% | 198.64 | 188.13 | 250.04 | — |
| SPOT | SPOT270115P00670000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | +37.26% | 190.04 | 183.53 | 179.55 | — |
| SPOT | SPOT270115P00660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | +35.21% | 178.80 | 173.44 | 141.89 | — |
| SPOT | SPOT270115P00650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | +33.16% | 171.85 | 166.05 | 194.00 | — |
| SPOT | SPOT270115P00640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | +31.11% | 157.70 | 152.48 | 111.07 | — |
| SPOT | SPOT270115P00630000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | +29.06% | 147.28 | 147.08 | 141.80 | — |
| SPOT | SPOT270115P00620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | +27.02% | 138.46 | 135.89 | 143.20 | — |
| SPOT | SPOT270115P00610000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | +24.97% | 134.78 | 128.70 | 126.69 | — |
| SPOT | SPOT270115P00600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | +22.92% | 122.96 | 117.76 | 100.45 | — |
| SPOT | SPOT270115P00590000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | +20.87% | 112.67 | 110.15 | 108.70 | — |
| SPOT | SPOT270115P00580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | +18.82% | 104.57 | 102.94 | 98.25 | — |
| SPOT | SPOT270115P00570000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | +16.77% | 99.76 | 94.41 | 76.55 | — |
| SPOT | SPOT270115P00560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | +14.72% | 89.77 | 86.52 | 75.45 | — |
| SPOT | SPOT270115P00550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | +12.67% | 82.63 | 78.36 | 83.70 | — |
| SPOT | SPOT270115P00540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | +10.63% | 75.00 | 71.21 | 73.20 | — |
| SPOT | SPOT270115P00530000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | +8.58% | 68.79 | 63.15 | 56.65 | — |
| SPOT | SPOT270115P00520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | +6.53% | 62.20 | 57.22 | 61.15 | — |
| SPOT | SPOT270115P00510000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | +4.48% | 55.71 | 51.54 | 51.80 | — |
| SPOT | SPOT270115P00500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | +2.43% | 48.23 | 46.09 | 46.20 | — |
| SPOT | SPOT270115P00490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | +0.38% | 43.91 | 40.62 | 44.40 | — |
| SPOT | SPOT270115P00480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -1.67% | 38.99 | 35.04 | 36.95 | — |
| SPOT | SPOT270115P00470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -3.71% | 33.78 | 31.57 | 32.87 | — |
| SPOT | SPOT270115P00460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -5.76% | 28.70 | 26.57 | 29.80 | — |
| SPOT | SPOT270115P00450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -7.81% | 26.30 | 22.83 | 22.85 | — |
| SPOT | SPOT270115P00440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -9.86% | 22.48 | 19.37 | 22.00 | — |
| SPOT | SPOT270115P00430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -11.91% | 19.53 | 16.70 | 21.94 | — |
| SPOT | SPOT270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -13.96% | 15.47 | 13.74 | 13.80 | — |
| SPOT | SPOT270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -16.01% | 12.54 | 11.48 | 11.89 | — |
| SPOT | SPOT270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -18.05% | 10.41 | 9.27 | 10.70 | — |
| SPOT | SPOT270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -20.10% | 9.06 | 7.58 | 7.58 | — |
| SPOT | SPOT270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -22.15% | 8.17 | 5.98 | 7.05 | — |
| SPOT | SPOT270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -24.20% | 5.78 | 4.72 | 3.65 | — |
| SPOT | SPOT270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -26.25% | 4.73 | 3.60 | 4.73 | — |
| SPOT | SPOT270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -28.30% | 4.56 | 2.94 | 3.60 | — |
| SPOT | SPOT270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -30.35% | 4.08 | 1.44 | 2.01 | — |
| SPOT | SPOT270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -32.40% | 3.48 | 1.05 | 2.59 | — |
| SPOT | SPOT270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -34.44% | 1.99 | 0.91 | 1.75 | — |
| SPOT | SPOT270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -36.49% | 2.53 | 0.50 | 1.16 | — |
| SPOT | SPOT270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -38.54% | 2.00 | 0.07 | 1.00 | — |
| SPOT | SPOT270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -40.59% | 1.87 | 0.00 | 0.85 | — |
| SPOT | SPOT270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -42.64% | 1.72 | 0.00 | 0.68 | — |
| SPOT | SPOT270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -44.69% | 1.52 | 0.00 | 0.47 | — |
| SPOT | SPOT270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -46.74% | 1.41 | 0.00 | 0.49 | — |
| SPOT | SPOT270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -48.78% | 0.92 | 0.00 | 1.48 | — |
| SPOT | SPOT270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -50.83% | 1.38 | 0.00 | 0.35 | — |
| SPOT | SPOT270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -52.88% | 1.93 | 0.00 | 4.65 | — |
| SPOT | SPOT270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -54.93% | 3.77 | 0.00 | 0.50 | — |
| SPOT | SPOT270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -56.98% | 4.37 | 0.00 | 2.50 | — |
| SPOT | SPOT270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -59.03% | 4.07 | 0.00 | 1.30 | — |
| SPOT | SPOT270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -60.05% | 4.29 | 0.00 | 0.40 | — |
| SPOT | SPOT270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -61.08% | 2.32 | 0.00 | 1.33 | — |
| SPOT | SPOT270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -62.10% | 3.82 | 0.00 | 1.55 | — |
| SPOT | SPOT270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -63.12% | 2.23 | 0.00 | 0.35 | — |
| SPOT | SPOT270319C00820000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | +67.99% | 3.97 | 1.98 | 6.78 | — |
| SPOT | SPOT270319C00800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | +63.89% | 4.87 | 3.68 | 3.90 | — |
| SPOT | SPOT270319C00780000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | +59.79% | 5.91 | 2.90 | 5.92 | — |
| SPOT | SPOT270319C00760000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | +55.70% | 6.57 | 4.59 | 6.99 | — |
| SPOT | SPOT270319C00740000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | +51.60% | 7.87 | 6.25 | 10.10 | — |
| SPOT | SPOT270319C00720000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | +47.50% | 9.51 | 7.09 | 9.00 | — |
| SPOT | SPOT270319C00700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | +43.40% | 11.28 | 8.76 | 10.43 | — |
| SPOT | SPOT270319C00690000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | +41.36% | 12.40 | 10.17 | 23.55 | — |
| SPOT | SPOT270319C00680000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | +39.31% | 12.68 | 10.39 | 14.23 | — |
| SPOT | SPOT270319C00670000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | +37.26% | 13.62 | 11.25 | 12.75 | — |
| SPOT | SPOT270319C00660000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | +35.21% | 14.58 | 12.33 | 12.95 | — |
| SPOT | SPOT270319C00650000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | +33.16% | 16.39 | 13.67 | 15.05 | — |
| SPOT | SPOT270319C00640000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | +31.11% | 17.74 | 14.78 | 19.05 | — |
| SPOT | SPOT270319C00630000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | +29.06% | 19.72 | 16.42 | 16.84 | — |
| SPOT | SPOT270319C00620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | +27.02% | 21.17 | 18.33 | 17.61 | — |
| SPOT | SPOT270319C00610000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | +24.97% | 24.66 | 20.13 | 21.96 | — |
| SPOT | SPOT270319C00600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | +22.92% | 24.84 | 22.27 | 23.86 | — |
| SPOT | SPOT270319C00590000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | +20.87% | 26.89 | 24.50 | 26.00 | — |
| SPOT | SPOT270319C00580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | +18.82% | 29.87 | 26.31 | 32.50 | — |
| SPOT | SPOT270319C00560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | +14.72% | 35.18 | 32.40 | 33.94 | — |
| SPOT | SPOT270319C00550000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | +12.67% | 37.92 | 36.12 | 36.00 | — |
| SPOT | SPOT270319C00540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | +10.63% | 42.33 | 37.68 | 39.60 | — |
| SPOT | SPOT270319C00520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | +6.53% | 49.16 | 44.57 | 46.50 | — |
| SPOT | SPOT270319C00500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | +2.43% | 56.42 | 52.15 | 56.45 | — |
| SPOT | SPOT270319C00490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | +0.38% | 61.13 | 57.74 | 56.45 | — |
| SPOT | SPOT270319C00480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | -1.67% | 67.35 | 62.78 | 64.80 | — |
| SPOT | SPOT270319C00470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | -3.71% | 70.71 | 66.47 | 68.85 | — |
| SPOT | SPOT270319C00460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | -5.76% | 77.97 | 71.20 | 99.25 | — |
| SPOT | SPOT270319C00450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | -7.81% | 84.33 | 77.08 | 76.30 | — |
| SPOT | SPOT270319C00440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | -9.86% | 89.31 | 84.99 | 94.79 | — |
| SPOT | SPOT270319C00430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | -11.91% | 93.87 | 90.98 | 136.78 | — |
| SPOT | SPOT270319C00420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | -13.96% | 102.96 | 97.92 | 113.90 | — |
| SPOT | SPOT270319C00410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | -16.01% | 110.30 | 103.52 | 161.45 | — |
| SPOT | SPOT270319C00400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | -18.05% | 113.28 | 111.93 | 109.15 | — |
| SPOT | SPOT270319C00390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | -20.10% | 120.85 | 116.37 | 166.60 | — |
| SPOT | SPOT270319C00380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -22.15% | 131.79 | 125.15 | 139.70 | — |
| SPOT | SPOT270319C00370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -24.20% | 140.81 | 131.66 | 157.58 | — |
| SPOT | SPOT270319C00360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -26.25% | 145.91 | 140.52 | 178.81 | — |
| SPOT | SPOT270319C00350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -28.30% | 151.88 | 151.82 | 141.42 | — |
| SPOT | SPOT270319C00340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -30.35% | 165.06 | 159.06 | 134.70 | — |
| SPOT | SPOT270319C00330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -32.40% | 174.83 | 164.90 | 193.25 | — |
| SPOT | SPOT270319C00320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -34.44% | 184.78 | 177.24 | 199.00 | — |
| SPOT | SPOT270319C00310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -36.49% | 189.74 | 187.28 | 190.45 | — |
| SPOT | SPOT270319C00300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -38.54% | 199.11 | 191.29 | 270.65 | — |
| SPOT | SPOT270319C00290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -40.59% | 205.95 | 204.69 | 225.93 | — |
| SPOT | SPOT270319C00280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -42.64% | 217.50 | 216.22 | 202.75 | — |
| SPOT | SPOT270319C00270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -44.69% | 231.38 | 224.48 | 240.53 | — |
| SPOT | SPOT270319C00260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -46.74% | 238.29 | 234.01 | — | — |
| SPOT | SPOT270319C00250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -48.78% | 243.55 | 236.23 | — | — |
| SPOT | SPOT270319C00240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -50.83% | 253.21 | 248.52 | 279.69 | — |
| SPOT | SPOT270319C00230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -52.88% | 268.75 | 260.24 | — | — |
| SPOT | SPOT270319C00220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -54.93% | 279.92 | 268.52 | 293.00 | — |
| SPOT | SPOT270319P00820000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | +67.99% | 341.11 | 327.11 | — | — |
| SPOT | SPOT270319P00800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | +63.89% | 313.64 | 311.06 | 277.97 | — |
| SPOT | SPOT270319P00780000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | +59.79% | 297.45 | 284.95 | — | — |
| SPOT | SPOT270319P00760000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | +55.70% | 271.49 | 264.73 | — | — |
| SPOT | SPOT270319P00740000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | +51.60% | 260.13 | 249.58 | — | — |
| SPOT | SPOT270319P00720000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | +47.50% | 241.03 | 228.87 | — | — |
| SPOT | SPOT270319P00700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | +43.40% | 222.63 | 217.53 | 156.30 | — |
| SPOT | SPOT270319P00690000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | +41.36% | 211.46 | 206.41 | — | — |
| SPOT | SPOT270319P00680000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | +39.31% | 201.65 | 194.47 | — | — |
| SPOT | SPOT270319P00670000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | +37.26% | 184.41 | 184.11 | 193.35 | — |
| SPOT | SPOT270319P00660000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | +35.21% | 181.66 | 174.49 | 195.00 | — |
| SPOT | SPOT270319P00650000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | +33.16% | 173.55 | 168.34 | — | — |
| SPOT | SPOT270319P00640000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | +31.11% | 163.41 | 161.67 | — | — |
| SPOT | SPOT270319P00630000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | +29.06% | 159.04 | 149.70 | — | — |
| SPOT | SPOT270319P00620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | +27.02% | 145.81 | 141.30 | 130.71 | — |
| SPOT | SPOT270319P00610000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | +24.97% | 135.45 | 133.20 | 122.23 | — |
| SPOT | SPOT270319P00600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | +22.92% | 131.83 | 125.13 | 84.65 | — |
| SPOT | SPOT270319P00590000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | +20.87% | 120.74 | 115.97 | 88.30 | — |
| SPOT | SPOT270319P00580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | +18.82% | 113.52 | 108.14 | 82.53 | — |
| SPOT | SPOT270319P00560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | +14.72% | 99.51 | 93.55 | 95.55 | — |
| SPOT | SPOT270319P00550000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | +12.67% | 92.30 | 88.65 | 72.95 | — |
| SPOT | SPOT270319P00540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | +10.63% | 86.75 | 80.46 | 72.55 | — |
| SPOT | SPOT270319P00520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | +6.53% | 71.16 | 68.71 | 69.40 | — |
| SPOT | SPOT270319P00500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | +2.43% | 60.15 | 56.95 | 59.65 | — |
| SPOT | SPOT270319P00490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | +0.38% | 54.36 | 51.94 | 54.50 | — |
| SPOT | SPOT270319P00480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | -1.67% | 51.02 | 47.59 | 40.05 | — |
| SPOT | SPOT270319P00470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | -3.71% | 45.38 | 42.44 | 35.68 | — |
| SPOT | SPOT270319P00460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | -5.76% | 40.41 | 37.05 | 42.74 | — |
| SPOT | SPOT270319P00450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | -7.81% | 35.77 | 34.06 | 33.60 | — |
| SPOT | SPOT270319P00440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | -9.86% | 32.85 | 30.02 | 30.72 | — |
| SPOT | SPOT270319P00430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | -11.91% | 27.66 | 25.94 | 26.30 | — |
| SPOT | SPOT270319P00420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | -13.96% | 24.79 | 22.64 | 22.90 | — |
| SPOT | SPOT270319P00410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | -16.01% | 22.35 | 19.78 | 19.60 | — |
| SPOT | SPOT270319P00400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | -18.05% | 18.37 | 17.09 | 17.15 | — |
| SPOT | SPOT270319P00390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | -20.10% | 16.07 | 14.18 | 17.20 | — |
| SPOT | SPOT270319P00380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -22.15% | 15.45 | 11.72 | 12.77 | — |
| SPOT | SPOT270319P00370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -24.20% | 13.72 | 10.11 | 12.00 | — |
| SPOT | SPOT270319P00360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -26.25% | 11.86 | 8.33 | 11.10 | — |
| SPOT | SPOT270319P00350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -28.30% | 8.27 | 7.17 | 9.60 | — |
| SPOT | SPOT270319P00340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -30.35% | 7.12 | 5.94 | 6.55 | — |
| SPOT | SPOT270319P00330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -32.40% | 5.75 | 4.96 | 5.67 | — |
| SPOT | SPOT270319P00320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -34.44% | 4.92 | 4.11 | 3.90 | — |
| SPOT | SPOT270319P00310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -36.49% | 5.41 | 2.41 | 20.35 | — |
| SPOT | SPOT270319P00300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -38.54% | 4.66 | 1.61 | 2.15 | — |
| SPOT | SPOT270319P00290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -40.59% | 3.93 | 1.01 | 1.90 | — |
| SPOT | SPOT270319P00280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -42.64% | 3.10 | 1.14 | 1.93 | — |
| SPOT | SPOT270319P00270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -44.69% | 2.46 | 1.06 | 1.70 | — |
| SPOT | SPOT270319P00260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -46.74% | 2.17 | 0.46 | 1.27 | — |
| SPOT | SPOT270319P00250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -48.78% | 1.42 | 0.15 | 0.95 | — |
| SPOT | SPOT270319P00240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -50.83% | 1.73 | 0.00 | 0.81 | — |
| SPOT | SPOT270319P00230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -52.88% | 1.68 | 0.00 | 0.70 | — |
| SPOT | SPOT270319P00220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -54.93% | 1.14 | 0.00 | 1.25 | — |
| SPOT | SPOT270416C00820000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 820.00 | +67.99% | 5.89 | 2.96 | 6.75 | — |
| SPOT | SPOT270416C00800000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 800.00 | +63.89% | 6.54 | 3.77 | 15.55 | — |
| SPOT | SPOT270416C00780000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 780.00 | +59.79% | 8.27 | 5.34 | 10.17 | — |
| SPOT | SPOT270416C00760000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 760.00 | +55.70% | 9.37 | 6.61 | 13.55 | — |
| SPOT | SPOT270416C00740000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 740.00 | +51.60% | 10.98 | 7.57 | 11.50 | — |
| SPOT | SPOT270416C00720000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 720.00 | +47.50% | 13.42 | 9.30 | 12.43 | — |
| SPOT | SPOT270416C00700000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 700.00 | +43.40% | 14.13 | 11.57 | 11.80 | — |
| SPOT | SPOT270416C00680000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 680.00 | +39.31% | 16.75 | 13.38 | 22.20 | — |
| SPOT | SPOT270416C00660000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 660.00 | +35.21% | 19.27 | 16.10 | 16.15 | — |
| SPOT | SPOT270416C00650000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 650.00 | +33.16% | 20.15 | 18.02 | 17.83 | — |
| SPOT | SPOT270416C00640000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 640.00 | +31.11% | 20.95 | 19.62 | 20.40 | — |
| SPOT | SPOT270416C00630000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 630.00 | +29.06% | 24.21 | 20.64 | 26.80 | — |
| SPOT | SPOT270416C00620000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 620.00 | +27.02% | 26.19 | 22.73 | 28.95 | — |
| SPOT | SPOT270416C00610000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 610.00 | +24.97% | 28.59 | 23.32 | 23.75 | — |
| SPOT | SPOT270416C00600000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 600.00 | +22.92% | 29.81 | 26.03 | 26.00 | — |
| SPOT | SPOT270416C00590000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 590.00 | +20.87% | 33.26 | 28.25 | 40.98 | — |
| SPOT | SPOT270416C00580000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 580.00 | +18.82% | 35.74 | 30.48 | 30.40 | — |
| SPOT | SPOT270416C00570000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 570.00 | +16.77% | 37.92 | 32.51 | 33.10 | — |
| SPOT | SPOT270416C00560000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 560.00 | +14.72% | 40.11 | 36.75 | 35.60 | — |
| SPOT | SPOT270416C00550000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 550.00 | +12.67% | 44.06 | 39.79 | 38.51 | — |
| SPOT | SPOT270416C00540000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 540.00 | +10.63% | 46.75 | 42.51 | 41.85 | — |
| SPOT | SPOT270416C00530000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 530.00 | +8.58% | 50.23 | 46.71 | 49.18 | — |
| SPOT | SPOT270416C00520000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 520.00 | +6.53% | 53.91 | 49.07 | — | — |
| SPOT | SPOT270416C00510000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 510.00 | +4.48% | 59.25 | 54.52 | 73.45 | — |
| SPOT | SPOT270416C00500000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 500.00 | +2.43% | 63.36 | 59.36 | 65.15 | — |
| SPOT | SPOT270416C00490000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 490.00 | +0.38% | 67.68 | 62.62 | 61.72 | — |
| SPOT | SPOT270416C00480000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 480.00 | -1.67% | 73.22 | 66.30 | — | — |
| SPOT | SPOT270416C00470000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 470.00 | -3.71% | 78.31 | 72.83 | 68.60 | — |
| SPOT | SPOT270416C00460000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 460.00 | -5.76% | 81.33 | 78.26 | 102.90 | — |
| SPOT | SPOT270416C00450000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 450.00 | -7.81% | 86.98 | 81.39 | 92.60 | — |
| SPOT | SPOT270416C00440000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 440.00 | -9.86% | 94.68 | 87.08 | 88.87 | — |
| SPOT | SPOT270416C00430000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 430.00 | -11.91% | 100.36 | 94.58 | — | — |
| SPOT | SPOT270416C00420000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 420.00 | -13.96% | 105.34 | 99.38 | 153.00 | — |
| SPOT | SPOT270416C00410000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 410.00 | -16.01% | 113.63 | 107.11 | — | — |
| SPOT | SPOT270416C00400000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 400.00 | -18.05% | 117.99 | 114.55 | 114.94 | — |
| SPOT | SPOT270416C00390000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 390.00 | -20.10% | 126.52 | 122.18 | — | — |
| SPOT | SPOT270416C00380000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 380.00 | -22.15% | 135.32 | 126.69 | — | — |
| SPOT | SPOT270416C00370000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 370.00 | -24.20% | 142.63 | 135.98 | — | — |
| SPOT | SPOT270416C00360000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 360.00 | -26.25% | 146.55 | 141.83 | 142.46 | — |
| SPOT | SPOT270416C00350000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 350.00 | -28.30% | 157.29 | 155.02 | — | — |
| SPOT | SPOT270416C00340000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 340.00 | -30.35% | 170.30 | 162.14 | — | — |
| SPOT | SPOT270416C00330000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 330.00 | -32.40% | 176.62 | 170.04 | — | — |
| SPOT | SPOT270416C00320000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 320.00 | -34.44% | 185.76 | 180.75 | — | — |
| SPOT | SPOT270416C00310000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 310.00 | -36.49% | 191.38 | 183.76 | — | — |
| SPOT | SPOT270416C00300000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 300.00 | -38.54% | 202.04 | 197.30 | 186.25 | — |
| SPOT | SPOT270416C00290000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 290.00 | -40.59% | 213.62 | 208.51 | — | — |
| SPOT | SPOT270416C00280000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 280.00 | -42.64% | 222.53 | 214.53 | — | — |
| SPOT | SPOT270416C00270000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 270.00 | -44.69% | 225.35 | 221.49 | — | — |
| SPOT | SPOT270416P00820000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 820.00 | +67.99% | 341.29 | 331.60 | — | — |
| SPOT | SPOT270416P00800000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 800.00 | +63.89% | 310.43 | 309.44 | — | — |
| SPOT | SPOT270416P00780000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 780.00 | +59.79% | 293.27 | 288.72 | — | — |
| SPOT | SPOT270416P00760000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 760.00 | +55.70% | 281.33 | 272.84 | — | — |
| SPOT | SPOT270416P00740000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 740.00 | +51.60% | 258.81 | 251.41 | — | — |
| SPOT | SPOT270416P00720000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 720.00 | +47.50% | 238.35 | 228.50 | — | — |
| SPOT | SPOT270416P00700000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 700.00 | +43.40% | 218.43 | 218.27 | — | — |
| SPOT | SPOT270416P00680000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 680.00 | +39.31% | 202.92 | 196.55 | — | — |
| SPOT | SPOT270416P00660000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 660.00 | +35.21% | 186.10 | 174.79 | — | — |
| SPOT | SPOT270416P00650000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 650.00 | +33.16% | 176.50 | 172.11 | — | — |
| SPOT | SPOT270416P00640000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 640.00 | +31.11% | 167.17 | 161.96 | — | — |
| SPOT | SPOT270416P00630000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 630.00 | +29.06% | 158.02 | 152.76 | — | — |
| SPOT | SPOT270416P00620000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 620.00 | +27.02% | 147.50 | 143.28 | 120.70 | — |
| SPOT | SPOT270416P00610000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 610.00 | +24.97% | 142.67 | 137.29 | — | — |
| SPOT | SPOT270416P00600000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 600.00 | +22.92% | 134.25 | 126.01 | 98.65 | — |
| SPOT | SPOT270416P00590000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 590.00 | +20.87% | 126.25 | 120.98 | 120.13 | — |
| SPOT | SPOT270416P00580000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 580.00 | +18.82% | 119.35 | 111.73 | — | — |
| SPOT | SPOT270416P00570000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 570.00 | +16.77% | 108.34 | 104.46 | — | — |
| SPOT | SPOT270416P00560000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 560.00 | +14.72% | 102.79 | 98.07 | 82.15 | — |
| SPOT | SPOT270416P00550000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 550.00 | +12.67% | 94.23 | 89.85 | 91.38 | — |
| SPOT | SPOT270416P00540000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 540.00 | +10.63% | 88.87 | 83.20 | 88.80 | — |
| SPOT | SPOT270416P00530000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 530.00 | +8.58% | 81.29 | 76.84 | 68.67 | — |
| SPOT | SPOT270416P00520000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 520.00 | +6.53% | 77.46 | 71.86 | 70.89 | — |
| SPOT | SPOT270416P00510000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 510.00 | +4.48% | 69.40 | 64.05 | 68.80 | — |
| SPOT | SPOT270416P00500000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 500.00 | +2.43% | 64.25 | 60.92 | 56.52 | — |
| SPOT | SPOT270416P00490000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 490.00 | +0.38% | 59.32 | 55.68 | 58.85 | — |
| SPOT | SPOT270416P00480000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 480.00 | -1.67% | 53.72 | 48.68 | 56.54 | — |
| SPOT | SPOT270416P00470000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 470.00 | -3.71% | 49.99 | 43.89 | 47.93 | — |
| SPOT | SPOT270416P00460000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 460.00 | -5.76% | 44.44 | 39.55 | 40.53 | — |
| SPOT | SPOT270416P00450000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 450.00 | -7.81% | 40.25 | 35.46 | 42.00 | — |
| SPOT | SPOT270416P00440000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 440.00 | -9.86% | 35.41 | 31.41 | 33.81 | — |
| SPOT | SPOT270416P00430000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 430.00 | -11.91% | 31.74 | 27.56 | 29.10 | — |
| SPOT | SPOT270416P00420000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 420.00 | -13.96% | 28.18 | 25.21 | 26.45 | — |
| SPOT | SPOT270416P00410000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 410.00 | -16.01% | 25.55 | 21.51 | 24.85 | — |
| SPOT | SPOT270416P00400000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 400.00 | -18.05% | 21.98 | 19.15 | 20.50 | — |
| SPOT | SPOT270416P00390000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 390.00 | -20.10% | 18.77 | 16.17 | 17.62 | — |
| SPOT | SPOT270416P00380000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 380.00 | -22.15% | 18.13 | 13.82 | 14.00 | — |
| SPOT | SPOT270416P00370000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 370.00 | -24.20% | 15.80 | 11.29 | — | — |
| SPOT | SPOT270416P00360000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 360.00 | -26.25% | 13.43 | 10.33 | 10.82 | — |
| SPOT | SPOT270416P00350000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 350.00 | -28.30% | 9.88 | 8.88 | 10.04 | — |
| SPOT | SPOT270416P00340000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 340.00 | -30.35% | 10.14 | 7.19 | — | — |
| SPOT | SPOT270416P00330000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 330.00 | -32.40% | 8.44 | 5.96 | 6.32 | — |
| SPOT | SPOT270416P00320000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 320.00 | -34.44% | 7.23 | 4.96 | 5.95 | — |
| SPOT | SPOT270416P00310000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 310.00 | -36.49% | 6.32 | 3.98 | — | — |
| SPOT | SPOT270416P00300000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 300.00 | -38.54% | 5.83 | 1.63 | 4.41 | — |
| SPOT | SPOT270416P00290000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 290.00 | -40.59% | 6.70 | 0.56 | 3.35 | — |
| SPOT | SPOT270416P00280000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 280.00 | -42.64% | 4.35 | 0.56 | 2.64 | — |
| SPOT | SPOT270416P00270000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 270.00 | -44.69% | 3.14 | 0.93 | — | — |
| SPOT | SPOT270617C01100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,100.00 | +125.35% | 2.22 | 1.49 | 1.91 | — |
| SPOT | SPOT270617C01080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | +121.25% | 2.94 | 1.29 | 4.07 | — |
| SPOT | SPOT270617C01060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | +117.16% | 3.14 | 1.44 | 4.44 | — |
| SPOT | SPOT270617C01040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | +113.06% | 3.56 | 1.63 | 3.75 | — |
| SPOT | SPOT270617C01020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | +108.96% | 3.93 | 1.62 | 9.20 | — |
| SPOT | SPOT270617C01000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | +104.86% | 3.95 | 2.13 | 5.00 | — |
| SPOT | SPOT270617C00980000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | +100.77% | 4.57 | 2.36 | 18.65 | — |
| SPOT | SPOT270617C00960000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | +96.67% | 5.09 | 2.79 | 18.00 | — |
| SPOT | SPOT270617C00940000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | +92.57% | 5.43 | 3.32 | 7.80 | — |
| SPOT | SPOT270617C00920000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | +88.47% | 6.08 | 3.87 | 11.95 | — |
| SPOT | SPOT270617C00900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | +84.38% | 6.89 | 5.42 | 5.72 | — |
| SPOT | SPOT270617C00880000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | +80.28% | 7.82 | 4.68 | 8.52 | — |
| SPOT | SPOT270617C00860000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | +76.18% | 8.93 | 5.14 | 15.50 | — |
| SPOT | SPOT270617C00840000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | +72.09% | 10.11 | 6.17 | 20.10 | — |
| SPOT | SPOT270617C00820000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | +67.99% | 10.70 | 7.28 | 15.22 | — |
| SPOT | SPOT270617C00800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | +63.89% | 12.22 | 8.56 | 16.84 | — |
| SPOT | SPOT270617C00780000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | +59.79% | 14.14 | 10.08 | 19.04 | — |
| SPOT | SPOT270617C00760000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | +55.70% | 15.64 | 12.10 | 32.80 | — |
| SPOT | SPOT270617C00740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | +51.60% | 18.03 | 13.22 | 26.60 | — |
| SPOT | SPOT270617C00720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | +47.50% | 19.41 | 17.33 | 17.95 | — |
| SPOT | SPOT270617C00700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | +43.40% | 22.63 | 20.26 | 26.88 | — |
| SPOT | SPOT270617C00690000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | +41.36% | 24.46 | 19.27 | 30.80 | — |
| SPOT | SPOT270617C00680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | +39.31% | 25.48 | 20.63 | 40.55 | — |
| SPOT | SPOT270617C00670000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | +37.26% | 27.07 | 22.36 | 40.25 | — |
| SPOT | SPOT270617C00660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | +35.21% | 28.90 | 23.71 | 30.50 | — |
| SPOT | SPOT270617C00650000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | +33.16% | 30.94 | 25.88 | 27.37 | — |
| SPOT | SPOT270617C00640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | +31.11% | 33.26 | 27.22 | 44.28 | — |
| SPOT | SPOT270617C00630000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 630.00 | +29.06% | 34.83 | 29.84 | 37.05 | — |
| SPOT | SPOT270617C00620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | +27.02% | 37.82 | 31.48 | 38.80 | — |
| SPOT | SPOT270617C00610000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 610.00 | +24.97% | 39.08 | 33.55 | 34.01 | — |
| SPOT | SPOT270617C00600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | +22.92% | 41.69 | 36.96 | 36.17 | — |
| SPOT | SPOT270617C00590000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | +20.87% | 43.66 | 39.46 | 51.53 | — |
| SPOT | SPOT270617C00580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | +18.82% | 47.22 | 42.19 | 58.55 | — |
| SPOT | SPOT270617C00560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | +14.72% | 53.13 | 48.68 | 49.93 | — |
| SPOT | SPOT270617C00550000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | +12.67% | 55.68 | 50.79 | 60.50 | — |
| SPOT | SPOT270617C00540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | +10.63% | 58.81 | 55.62 | 53.52 | — |
| SPOT | SPOT270617C00520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | +6.53% | 68.15 | 62.64 | 82.88 | — |
| SPOT | SPOT270617C00500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | +2.43% | 74.10 | 71.64 | 84.95 | — |
| SPOT | SPOT270617C00490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | +0.38% | 81.34 | 75.78 | 82.10 | — |
| SPOT | SPOT270617C00480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -1.67% | 83.15 | 80.91 | 98.15 | — |
| SPOT | SPOT270617C00470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -3.71% | 89.71 | 83.66 | 138.20 | — |
| SPOT | SPOT270617C00460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -5.76% | 94.44 | 88.86 | 121.81 | — |
| SPOT | SPOT270617C00450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -7.81% | 100.82 | 94.50 | 165.00 | — |
| SPOT | SPOT270617C00440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | -9.86% | 105.15 | 99.70 | 165.00 | — |
| SPOT | SPOT270617C00430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | -11.91% | 113.13 | 104.61 | 176.70 | — |
| SPOT | SPOT270617C00420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | -13.96% | 116.58 | 109.59 | 137.25 | — |
| SPOT | SPOT270617C00410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -16.01% | 121.48 | 119.49 | 129.50 | — |
| SPOT | SPOT270617C00400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -18.05% | 131.71 | 126.99 | 150.65 | — |
| SPOT | SPOT270617C00390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -20.10% | 136.16 | 130.14 | 179.00 | — |
| SPOT | SPOT270617C00380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -22.15% | 146.20 | 140.52 | 159.40 | — |
| SPOT | SPOT270617C00370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -24.20% | 150.55 | 147.25 | 123.90 | — |
| SPOT | SPOT270617C00360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -26.25% | 156.25 | 155.08 | 186.50 | — |
| SPOT | SPOT270617C00350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -28.30% | 165.23 | 162.97 | 227.00 | — |
| SPOT | SPOT270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -30.35% | 172.17 | 171.20 | 201.49 | — |
| SPOT | SPOT270617C00330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -32.40% | 182.95 | 177.57 | 226.24 | — |
| SPOT | SPOT270617C00320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -34.44% | 188.29 | 187.57 | 233.30 | — |
| SPOT | SPOT270617C00310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -36.49% | 201.32 | 193.78 | 225.00 | — |
| SPOT | SPOT270617C00300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -38.54% | 207.46 | 201.25 | 236.55 | — |
| SPOT | SPOT270617C00290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -40.59% | 213.29 | 206.19 | 232.55 | — |
| SPOT | SPOT270617C00280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -42.64% | 227.34 | 219.58 | 238.00 | — |
| SPOT | SPOT270617C00270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -44.69% | 234.51 | 226.23 | — | — |
| SPOT | SPOT270617C00260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -46.74% | 243.43 | 235.12 | 285.18 | — |
| SPOT | SPOT270617C00250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -48.78% | 249.88 | 249.32 | — | — |
| SPOT | SPOT270617C00240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -50.83% | 260.07 | 257.05 | — | — |
| SPOT | SPOT270617C00230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -52.88% | 269.96 | 260.16 | 292.42 | — |
| SPOT | SPOT270617C00220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -54.93% | 279.01 | 274.06 | 296.40 | — |
| SPOT | SPOT270617C00210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -56.98% | 287.88 | 278.78 | 285.00 | — |
| SPOT | SPOT270617P01100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,100.00 | +125.35% | 626.02 | 618.67 | 593.50 | — |
| SPOT | SPOT270617P01080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | +121.25% | 600.46 | 598.42 | 466.94 | — |
| SPOT | SPOT270617P01060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | +117.16% | 577.27 | 564.96 | 449.12 | — |
| SPOT | SPOT270617P01040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | +113.06% | 557.29 | 555.62 | 469.22 | — |
| SPOT | SPOT270617P01020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | +108.96% | 533.87 | 524.41 | 464.75 | — |
| SPOT | SPOT270617P01000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | +104.86% | 517.82 | 508.49 | 415.30 | — |
| SPOT | SPOT270617P00980000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | +100.77% | 501.38 | 480.29 | 349.90 | — |
| SPOT | SPOT270617P00960000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | +96.67% | 485.61 | 462.64 | 350.50 | — |
| SPOT | SPOT270617P00940000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | +92.57% | 447.39 | 446.24 | — | — |
| SPOT | SPOT270617P00920000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | +88.47% | 429.27 | 424.92 | 411.00 | — |
| SPOT | SPOT270617P00900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | +84.38% | 418.87 | 404.15 | — | — |
| SPOT | SPOT270617P00880000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | +80.28% | 399.68 | 381.32 | 394.80 | — |
| SPOT | SPOT270617P00860000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | +76.18% | 375.91 | 369.43 | 432.30 | — |
| SPOT | SPOT270617P00840000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | +72.09% | 355.12 | 352.64 | 412.97 | — |
| SPOT | SPOT270617P00820000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | +67.99% | 332.99 | 330.91 | 393.20 | — |
| SPOT | SPOT270617P00800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | +63.89% | 319.67 | 312.48 | 373.50 | — |
| SPOT | SPOT270617P00780000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | +59.79% | 299.37 | 292.61 | 352.22 | — |
| SPOT | SPOT270617P00760000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | +55.70% | 282.10 | 276.77 | 167.47 | — |
| SPOT | SPOT270617P00740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | +51.60% | 256.26 | 250.35 | 243.55 | — |
| SPOT | SPOT270617P00720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | +47.50% | 238.95 | 233.46 | 227.00 | — |
| SPOT | SPOT270617P00700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | +43.40% | 223.34 | 219.53 | 163.02 | — |
| SPOT | SPOT270617P00690000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | +41.36% | 217.19 | 203.74 | 200.00 | — |
| SPOT | SPOT270617P00680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | +39.31% | 208.88 | 203.13 | 159.90 | — |
| SPOT | SPOT270617P00670000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | +37.26% | 193.44 | 187.97 | 149.00 | — |
| SPOT | SPOT270617P00660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | +35.21% | 191.57 | 179.43 | 132.61 | — |
| SPOT | SPOT270617P00650000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | +33.16% | 182.66 | 175.13 | 167.17 | — |
| SPOT | SPOT270617P00640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | +31.11% | 172.75 | 167.97 | 124.65 | — |
| SPOT | SPOT270617P00630000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 630.00 | +29.06% | 163.72 | 158.94 | 146.04 | — |
| SPOT | SPOT270617P00620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | +27.02% | 153.61 | 151.94 | 149.15 | — |
| SPOT | SPOT270617P00610000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 610.00 | +24.97% | 148.08 | 141.30 | 95.90 | — |
| SPOT | SPOT270617P00600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | +22.92% | 138.84 | 132.59 | 128.43 | — |
| SPOT | SPOT270617P00590000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | +20.87% | 130.45 | 127.18 | 124.84 | — |
| SPOT | SPOT270617P00580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | +18.82% | 124.45 | 119.54 | 117.86 | — |
| SPOT | SPOT270617P00560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | +14.72% | 112.93 | 105.60 | 108.17 | — |
| SPOT | SPOT270617P00550000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | +12.67% | 103.24 | 97.20 | 98.07 | — |
| SPOT | SPOT270617P00540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | +10.63% | 96.83 | 93.30 | 67.78 | — |
| SPOT | SPOT270617P00520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | +6.53% | 86.34 | 81.48 | 72.10 | — |
| SPOT | SPOT270617P00500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | +2.43% | 74.65 | 68.59 | 68.00 | — |
| SPOT | SPOT270617P00490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | +0.38% | 68.12 | 64.09 | 46.85 | — |
| SPOT | SPOT270617P00480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -1.67% | 64.01 | 57.24 | 44.21 | — |
| SPOT | SPOT270617P00470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -3.71% | 57.01 | 51.90 | 40.85 | — |
| SPOT | SPOT270617P00460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -5.76% | 53.54 | 47.25 | 45.05 | — |
| SPOT | SPOT270617P00450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -7.81% | 48.07 | 43.14 | 39.75 | — |
| SPOT | SPOT270617P00440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | -9.86% | 44.28 | 39.70 | 29.10 | — |
| SPOT | SPOT270617P00430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | -11.91% | 39.90 | 35.23 | 38.11 | — |
| SPOT | SPOT270617P00420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | -13.96% | 36.59 | 32.32 | 34.20 | — |
| SPOT | SPOT270617P00410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -16.01% | 33.92 | 29.48 | 30.39 | — |
| SPOT | SPOT270617P00400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -18.05% | 29.52 | 25.65 | 28.75 | — |
| SPOT | SPOT270617P00390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -20.10% | 26.91 | 22.39 | 27.89 | — |
| SPOT | SPOT270617P00380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -22.15% | 23.93 | 19.92 | 19.20 | — |
| SPOT | SPOT270617P00370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -24.20% | 21.69 | 17.94 | 14.47 | — |
| SPOT | SPOT270617P00360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -26.25% | 19.22 | 15.50 | 14.95 | — |
| SPOT | SPOT270617P00350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -28.30% | 16.84 | 13.37 | 13.25 | — |
| SPOT | SPOT270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -30.35% | 14.33 | 11.48 | 12.30 | — |
| SPOT | SPOT270617P00330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -32.40% | 12.72 | 9.91 | 15.00 | — |
| SPOT | SPOT270617P00320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -34.44% | 11.13 | 8.54 | 7.95 | — |
| SPOT | SPOT270617P00310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -36.49% | 9.45 | 7.37 | 16.50 | — |
| SPOT | SPOT270617P00300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -38.54% | 8.22 | 6.06 | 5.85 | — |
| SPOT | SPOT270617P00290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -40.59% | 7.01 | 5.14 | 5.05 | — |
| SPOT | SPOT270617P00280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -42.64% | 6.39 | 3.49 | 9.75 | — |
| SPOT | SPOT270617P00270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -44.69% | 5.66 | 2.58 | 4.10 | — |
| SPOT | SPOT270617P00260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -46.74% | 4.57 | 2.38 | 3.51 | — |
| SPOT | SPOT270617P00250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -48.78% | 3.99 | 1.75 | 2.23 | — |
| SPOT | SPOT270617P00240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -50.83% | 3.43 | 1.26 | 2.85 | — |
| SPOT | SPOT270617P00230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -52.88% | 2.84 | 0.77 | 2.50 | — |
| SPOT | SPOT270617P00220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -54.93% | 2.50 | 0.63 | 1.64 | — |
| SPOT | SPOT270617P00210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -56.98% | 2.33 | 0.08 | 1.20 | — |
| SPOT | SPOT270917C00820000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | +67.99% | 19.49 | 14.22 | 23.38 | — |
| SPOT | SPOT270917C00800000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 800.00 | +63.89% | 22.94 | 16.02 | 27.14 | — |
| SPOT | SPOT270917C00780000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 780.00 | +59.79% | 22.55 | 19.71 | 34.00 | — |
| SPOT | SPOT270917C00760000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | +55.70% | 26.14 | 20.21 | 28.56 | — |
| SPOT | SPOT270917C00740000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | +51.60% | 29.01 | 23.18 | 42.00 | — |
| SPOT | SPOT270917C00720000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | +47.50% | 31.41 | 27.30 | 36.65 | — |
| SPOT | SPOT270917C00700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | +43.40% | 33.13 | 31.17 | 32.52 | — |
| SPOT | SPOT270917C00690000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 690.00 | +41.36% | 35.82 | 32.46 | 44.45 | — |
| SPOT | SPOT270917C00680000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | +39.31% | 37.53 | 33.30 | 42.17 | — |
| SPOT | SPOT270917C00670000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 670.00 | +37.26% | 40.30 | 35.26 | 37.35 | — |
| SPOT | SPOT270917C00660000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | +35.21% | 41.65 | 37.04 | 39.20 | — |
| SPOT | SPOT270917C00650000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 650.00 | +33.16% | 44.75 | 39.35 | 40.20 | — |
| SPOT | SPOT270917C00640000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | +31.11% | 47.00 | 40.42 | 40.45 | — |
| SPOT | SPOT270917C00630000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 630.00 | +29.06% | 49.42 | 43.56 | 45.24 | — |
| SPOT | SPOT270917C00620000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | +27.02% | 50.97 | 46.10 | 46.85 | — |
| SPOT | SPOT270917C00610000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 610.00 | +24.97% | 53.11 | 47.64 | 47.35 | — |
| SPOT | SPOT270917C00600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | +22.92% | 56.55 | 49.73 | 59.40 | — |
| SPOT | SPOT270917C00590000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 590.00 | +20.87% | 60.37 | 52.26 | 62.75 | — |
| SPOT | SPOT270917C00580000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | +18.82% | 61.01 | 56.56 | 57.90 | — |
| SPOT | SPOT270917C00560000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | +14.72% | 68.47 | 61.57 | 61.70 | — |
| SPOT | SPOT270917C00550000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | +12.67% | 71.38 | 64.98 | 105.40 | — |
| SPOT | SPOT270917C00540000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | +10.63% | 74.32 | 70.07 | 80.93 | — |
| SPOT | SPOT270917C00520000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | +6.53% | 81.10 | 76.26 | 75.85 | — |
| SPOT | SPOT270917C00500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | +2.43% | 89.72 | 83.51 | 105.00 | — |
| SPOT | SPOT270917C00490000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | +0.38% | 95.00 | 88.64 | 135.65 | — |
| SPOT | SPOT270917C00480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | -1.67% | 101.09 | 92.04 | 102.28 | — |
| SPOT | SPOT270917C00470000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | -3.71% | 103.29 | 97.67 | 94.70 | — |
| SPOT | SPOT270917C00460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | -5.76% | 110.83 | 103.42 | — | — |
| SPOT | SPOT270917C00450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | -7.81% | 114.09 | 109.13 | 173.66 | — |
| SPOT | SPOT270917C00440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | -9.86% | 118.59 | 114.10 | 142.22 | — |
| SPOT | SPOT270917C00430000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | -11.91% | 126.98 | 120.78 | — | — |
| SPOT | SPOT270917C00420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | -13.96% | 129.50 | 122.90 | — | — |
| SPOT | SPOT270917C00410000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | -16.01% | 137.10 | 132.88 | — | — |
| SPOT | SPOT270917C00400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | -18.05% | 142.18 | 137.48 | 154.00 | — |
| SPOT | SPOT270917C00390000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | -20.10% | 149.05 | 145.75 | — | — |
| SPOT | SPOT270917C00380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | -22.15% | 160.65 | 148.55 | — | — |
| SPOT | SPOT270917C00370000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | -24.20% | 162.67 | 156.98 | 197.35 | — |
| SPOT | SPOT270917C00360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | -26.25% | 172.40 | 165.62 | — | — |
| SPOT | SPOT270917C00350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | -28.30% | 175.82 | 170.83 | — | — |
| SPOT | SPOT270917C00340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | -30.35% | 185.63 | 175.90 | — | — |
| SPOT | SPOT270917C00330000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -32.40% | 195.84 | 187.47 | — | — |
| SPOT | SPOT270917C00320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -34.44% | 197.93 | 193.85 | — | — |
| SPOT | SPOT270917C00310000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -36.49% | 206.37 | 203.37 | 252.83 | — |
| SPOT | SPOT270917C00300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -38.54% | 213.91 | 206.24 | — | — |
| SPOT | SPOT270917C00290000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -40.59% | 228.84 | 217.60 | — | — |
| SPOT | SPOT270917C00280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -42.64% | 237.27 | 229.09 | — | — |
| SPOT | SPOT270917C00270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -44.69% | 245.18 | 236.12 | 260.80 | — |
| SPOT | SPOT270917C00260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -46.74% | 250.90 | 239.19 | — | — |
| SPOT | SPOT270917C00250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -48.78% | 258.95 | 251.33 | — | — |
| SPOT | SPOT270917P00820000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | +67.99% | 342.28 | 328.83 | 332.00 | — |
| SPOT | SPOT270917P00800000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 800.00 | +63.89% | 322.41 | 309.79 | — | — |
| SPOT | SPOT270917P00780000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 780.00 | +59.79% | 304.60 | 295.73 | — | — |
| SPOT | SPOT270917P00760000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | +55.70% | 281.53 | 277.23 | — | — |
| SPOT | SPOT270917P00740000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | +51.60% | 264.23 | 255.32 | — | — |
| SPOT | SPOT270917P00720000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | +47.50% | 242.66 | 241.30 | 211.00 | — |
| SPOT | SPOT270917P00700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | +43.40% | 228.88 | 225.97 | — | — |
| SPOT | SPOT270917P00690000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 690.00 | +41.36% | 219.09 | 209.86 | — | — |
| SPOT | SPOT270917P00680000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | +39.31% | 214.54 | 202.24 | — | — |
| SPOT | SPOT270917P00670000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 670.00 | +37.26% | 207.03 | 192.25 | — | — |
| SPOT | SPOT270917P00660000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | +35.21% | 197.20 | 187.65 | — | — |
| SPOT | SPOT270917P00650000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 650.00 | +33.16% | 186.53 | 181.80 | — | — |
| SPOT | SPOT270917P00640000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | +31.11% | 175.51 | 173.82 | — | — |
| SPOT | SPOT270917P00630000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 630.00 | +29.06% | 169.29 | 161.45 | 130.40 | — |
| SPOT | SPOT270917P00620000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | +27.02% | 165.01 | 158.91 | — | — |
| SPOT | SPOT270917P00610000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 610.00 | +24.97% | 158.30 | 147.84 | 126.25 | — |
| SPOT | SPOT270917P00600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | +22.92% | 148.09 | 139.65 | 141.37 | — |
| SPOT | SPOT270917P00590000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 590.00 | +20.87% | 138.69 | 133.86 | 124.45 | — |
| SPOT | SPOT270917P00580000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | +18.82% | 133.68 | 126.09 | 111.50 | — |
| SPOT | SPOT270917P00560000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | +14.72% | 117.61 | 115.31 | 111.40 | — |
| SPOT | SPOT270917P00550000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | +12.67% | 112.55 | 108.79 | 89.80 | — |
| SPOT | SPOT270917P00540000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | +10.63% | 106.99 | 99.13 | 103.25 | — |
| SPOT | SPOT270917P00520000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | +6.53% | 93.48 | 89.73 | 84.90 | — |
| SPOT | SPOT270917P00500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | +2.43% | 83.96 | 78.18 | 86.41 | — |
| SPOT | SPOT270917P00490000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | +0.38% | 77.57 | 71.66 | 66.52 | — |
| SPOT | SPOT270917P00480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | -1.67% | 71.18 | 66.52 | 50.75 | — |
| SPOT | SPOT270917P00470000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | -3.71% | 67.86 | 61.49 | 58.40 | — |
| SPOT | SPOT270917P00460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | -5.76% | 64.38 | 57.13 | — | — |
| SPOT | SPOT270917P00450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | -7.81% | 57.71 | 52.26 | 49.95 | — |
| SPOT | SPOT270917P00440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | -9.86% | 53.71 | 48.29 | 55.00 | — |
| SPOT | SPOT270917P00430000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | -11.91% | 49.36 | 44.72 | 46.94 | — |
| SPOT | SPOT270917P00420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | -13.96% | 44.54 | 39.60 | 33.74 | — |
| SPOT | SPOT270917P00410000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | -16.01% | 41.06 | 35.31 | 40.50 | — |
| SPOT | SPOT270917P00400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | -18.05% | 36.85 | 34.00 | 36.20 | — |
| SPOT | SPOT270917P00390000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | -20.10% | 35.14 | 29.20 | 23.60 | — |
| SPOT | SPOT270917P00380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | -22.15% | 29.71 | 26.15 | 24.90 | — |
| SPOT | SPOT270917P00370000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | -24.20% | 27.94 | 24.48 | 20.10 | — |
| SPOT | SPOT270917P00360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | -26.25% | 25.41 | 21.76 | 22.57 | — |
| SPOT | SPOT270917P00350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | -28.30% | 22.19 | 19.71 | 20.60 | — |
| SPOT | SPOT270917P00340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | -30.35% | 19.78 | 16.11 | 18.55 | — |
| SPOT | SPOT270917P00330000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -32.40% | 17.59 | 15.05 | 11.90 | — |
| SPOT | SPOT270917P00320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -34.44% | 16.55 | 12.91 | — | — |
| SPOT | SPOT270917P00310000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -36.49% | 14.62 | 11.26 | — | — |
| SPOT | SPOT270917P00300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -38.54% | 12.57 | 9.88 | — | — |
| SPOT | SPOT270917P00290000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -40.59% | 10.04 | 8.39 | 10.05 | — |
| SPOT | SPOT270917P00280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -42.64% | 9.25 | 7.18 | — | — |
| SPOT | SPOT270917P00270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -44.69% | 8.30 | 6.05 | — | — |
| SPOT | SPOT270917P00260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -46.74% | 7.50 | 4.73 | 6.73 | — |
| SPOT | SPOT270917P00250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -48.78% | 6.57 | 3.79 | 5.31 | — |
| SPOT | SPOT271217C01100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,100.00 | +125.35% | 10.83 | 6.97 | 13.20 | — |
| SPOT | SPOT271217C01080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,080.00 | +121.25% | 12.90 | 7.39 | 16.60 | — |
| SPOT | SPOT271217C01060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,060.00 | +117.16% | 12.46 | 7.85 | 20.75 | — |
| SPOT | SPOT271217C01040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,040.00 | +113.06% | 13.19 | 8.68 | 24.03 | — |
| SPOT | SPOT271217C01020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,020.00 | +108.96% | 13.96 | 9.58 | 19.90 | — |
| SPOT | SPOT271217C01000000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,000.00 | +104.86% | 14.63 | 11.42 | 12.00 | — |
| SPOT | SPOT271217C00980000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 980.00 | +100.77% | 15.78 | 12.56 | 22.55 | — |
| SPOT | SPOT271217C00960000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 960.00 | +96.67% | 17.16 | 12.16 | 29.55 | — |
| SPOT | SPOT271217C00940000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | +92.57% | 19.59 | 13.40 | 37.90 | — |
| SPOT | SPOT271217C00920000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | +88.47% | 19.99 | 14.26 | 33.65 | — |
| SPOT | SPOT271217C00900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | +84.38% | 22.62 | 15.59 | 24.00 | — |
| SPOT | SPOT271217C00880000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | +80.28% | 23.74 | 17.40 | 29.30 | — |
| SPOT | SPOT271217C00860000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 860.00 | +76.18% | 26.23 | 18.83 | 24.00 | — |
| SPOT | SPOT271217C00840000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 840.00 | +72.09% | 27.97 | 21.00 | 38.10 | — |
| SPOT | SPOT271217C00820000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 820.00 | +67.99% | 30.19 | 22.58 | 27.50 | — |
| SPOT | SPOT271217C00800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 800.00 | +63.89% | 32.45 | 25.14 | 34.21 | — |
| SPOT | SPOT271217C00780000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 780.00 | +59.79% | 35.28 | 27.57 | 55.75 | — |
| SPOT | SPOT271217C00760000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 760.00 | +55.70% | 38.64 | 29.24 | 44.90 | — |
| SPOT | SPOT271217C00740000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 740.00 | +51.60% | 42.23 | 32.88 | 48.80 | — |
| SPOT | SPOT271217C00720000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 720.00 | +47.50% | 44.84 | 35.69 | 52.45 | — |
| SPOT | SPOT271217C00700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 700.00 | +43.40% | 48.50 | 38.71 | 57.50 | — |
| SPOT | SPOT271217C00690000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 690.00 | +41.36% | 49.51 | 41.87 | 75.85 | — |
| SPOT | SPOT271217C00680000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 680.00 | +39.31% | 51.38 | 44.60 | 62.35 | — |
| SPOT | SPOT271217C00670000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 670.00 | +37.26% | 53.17 | 46.07 | 74.10 | — |
| SPOT | SPOT271217C00660000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 660.00 | +35.21% | 55.77 | 49.56 | 63.70 | — |
| SPOT | SPOT271217C00650000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 650.00 | +33.16% | 59.01 | 50.50 | 60.32 | — |
| SPOT | SPOT271217C00640000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | +31.11% | 60.00 | 54.16 | 68.78 | — |
| SPOT | SPOT271217C00630000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 630.00 | +29.06% | 62.46 | 57.64 | 56.75 | — |
| SPOT | SPOT271217C00620000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | +27.02% | 65.26 | 58.91 | 62.01 | — |
| SPOT | SPOT271217C00610000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 610.00 | +24.97% | 66.80 | 61.15 | 90.50 | — |
| SPOT | SPOT271217C00600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | +22.92% | 71.29 | 64.08 | 80.57 | — |
| SPOT | SPOT271217C00590000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 590.00 | +20.87% | 73.56 | 67.66 | 101.21 | — |
| SPOT | SPOT271217C00580000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | +18.82% | 77.98 | 70.78 | 70.80 | — |
| SPOT | SPOT271217C00560000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | +14.72% | 81.32 | 74.92 | 95.79 | — |
| SPOT | SPOT271217C00550000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 550.00 | +12.67% | 85.59 | 78.54 | 126.90 | — |
| SPOT | SPOT271217C00540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | +10.63% | 90.39 | 81.69 | 126.20 | — |
| SPOT | SPOT271217C00520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | +6.53% | 98.90 | 92.33 | 107.30 | — |
| SPOT | SPOT271217C00500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | +2.43% | 105.46 | 97.50 | 124.05 | — |
| SPOT | SPOT271217C00490000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | +0.38% | 111.09 | 103.10 | 118.56 | — |
| SPOT | SPOT271217C00480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | -1.67% | 114.51 | 106.00 | 119.48 | — |
| SPOT | SPOT271217C00470000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | -3.71% | 121.22 | 113.80 | 135.80 | — |
| SPOT | SPOT271217C00460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | -5.76% | 124.26 | 119.23 | 138.30 | — |
| SPOT | SPOT271217C00450000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | -7.81% | 129.58 | 120.64 | 118.00 | — |
| SPOT | SPOT271217C00440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | -9.86% | 135.34 | 126.33 | 148.40 | — |
| SPOT | SPOT271217C00430000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | -11.91% | 138.71 | 132.41 | 192.85 | — |
| SPOT | SPOT271217C00420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | -13.96% | 146.36 | 137.88 | 142.25 | — |
| SPOT | SPOT271217C00410000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | -16.01% | 147.46 | 142.61 | 122.45 | — |
| SPOT | SPOT271217C00400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | -18.05% | 155.50 | 147.98 | 181.60 | — |
| SPOT | SPOT271217C00390000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | -20.10% | 158.48 | 156.14 | 206.00 | — |
| SPOT | SPOT271217C00380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | -22.15% | 168.12 | 158.49 | 169.21 | — |
| SPOT | SPOT271217C00370000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | -24.20% | 173.27 | 167.29 | 230.59 | — |
| SPOT | SPOT271217C00360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | -26.25% | 180.78 | 173.05 | 202.76 | — |
| SPOT | SPOT271217C00350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | -28.30% | 190.17 | 183.22 | 205.05 | — |
| SPOT | SPOT271217C00340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | -30.35% | 196.29 | 189.13 | 443.35 | — |
| SPOT | SPOT271217C00330000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -32.40% | 199.02 | 197.56 | 211.09 | — |
| SPOT | SPOT271217C00320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -34.44% | 209.95 | 205.73 | — | — |
| SPOT | SPOT271217C00310000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -36.49% | 219.92 | 205.23 | 176.05 | — |
| SPOT | SPOT271217C00300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -38.54% | 224.98 | 217.29 | 229.03 | — |
| SPOT | SPOT271217C00290000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -40.59% | 231.40 | 221.39 | 204.20 | — |
| SPOT | SPOT271217C00280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -42.64% | 241.73 | 233.06 | — | — |
| SPOT | SPOT271217C00270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -44.69% | 249.92 | 236.81 | — | — |
| SPOT | SPOT271217C00260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -46.74% | 254.40 | 251.62 | 211.73 | — |
| SPOT | SPOT271217C00250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -48.78% | 260.58 | 260.42 | 300.09 | — |
| SPOT | SPOT271217C00240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -50.83% | 270.01 | 266.18 | — | — |
| SPOT | SPOT271217C00230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -52.88% | 284.10 | 268.12 | — | — |
| SPOT | SPOT271217C00220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -54.93% | 294.97 | 285.80 | — | — |
| SPOT | SPOT271217C00210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -56.98% | 293.14 | 291.88 | 248.00 | — |
| SPOT | SPOT271217P01100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,100.00 | +125.35% | 630.79 | 599.69 | — | — |
| SPOT | SPOT271217P01080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,080.00 | +121.25% | 591.27 | 584.83 | 516.25 | — |
| SPOT | SPOT271217P01060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,060.00 | +117.16% | 571.61 | 568.39 | 468.15 | — |
| SPOT | SPOT271217P01040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,040.00 | +113.06% | 559.63 | 551.41 | 458.78 | — |
| SPOT | SPOT271217P01020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,020.00 | +108.96% | 546.06 | 516.48 | 423.94 | — |
| SPOT | SPOT271217P01000000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,000.00 | +104.86% | 508.65 | 500.95 | 412.00 | — |
| SPOT | SPOT271217P00980000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 980.00 | +100.77% | 499.85 | 487.24 | 520.55 | — |
| SPOT | SPOT271217P00960000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 960.00 | +96.67% | 473.56 | 463.61 | 336.45 | — |
| SPOT | SPOT271217P00940000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | +92.57% | 453.19 | 448.16 | 285.05 | — |
| SPOT | SPOT271217P00920000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | +88.47% | 431.69 | 421.40 | 282.75 | — |
| SPOT | SPOT271217P00900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | +84.38% | 424.43 | 412.24 | 283.30 | — |
| SPOT | SPOT271217P00880000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | +80.28% | 400.88 | 395.39 | 450.89 | — |
| SPOT | SPOT271217P00860000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 860.00 | +76.18% | 370.98 | 367.71 | — | — |
| SPOT | SPOT271217P00840000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 840.00 | +72.09% | 360.98 | 353.77 | 309.00 | — |
| SPOT | SPOT271217P00820000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 820.00 | +67.99% | 342.96 | 333.70 | 206.95 | — |
| SPOT | SPOT271217P00800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 800.00 | +63.89% | 325.89 | 310.34 | 242.20 | — |
| SPOT | SPOT271217P00780000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 780.00 | +59.79% | 309.35 | 300.35 | 286.87 | — |
| SPOT | SPOT271217P00760000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 760.00 | +55.70% | 289.90 | 279.00 | 329.46 | — |
| SPOT | SPOT271217P00740000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 740.00 | +51.60% | 265.03 | 260.79 | 251.80 | — |
| SPOT | SPOT271217P00720000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 720.00 | +47.50% | 245.89 | 243.90 | 261.00 | — |
| SPOT | SPOT271217P00700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 700.00 | +43.40% | 232.61 | 229.52 | 206.99 | — |
| SPOT | SPOT271217P00690000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 690.00 | +41.36% | 227.27 | 214.48 | 239.20 | — |
| SPOT | SPOT271217P00680000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 680.00 | +39.31% | 216.03 | 208.23 | 216.00 | — |
| SPOT | SPOT271217P00670000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 670.00 | +37.26% | 205.68 | 205.05 | 201.20 | — |
| SPOT | SPOT271217P00660000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 660.00 | +35.21% | 204.59 | 190.25 | 151.90 | — |
| SPOT | SPOT271217P00650000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 650.00 | +33.16% | 195.96 | 182.99 | 188.48 | — |
| SPOT | SPOT271217P00640000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | +31.11% | 185.56 | 177.29 | 155.05 | — |
| SPOT | SPOT271217P00630000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 630.00 | +29.06% | 175.31 | 170.61 | 148.60 | — |
| SPOT | SPOT271217P00620000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | +27.02% | 168.58 | 160.21 | 150.50 | — |
| SPOT | SPOT271217P00610000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 610.00 | +24.97% | 161.37 | 157.28 | 155.20 | — |
| SPOT | SPOT271217P00600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | +22.92% | 155.70 | 151.54 | 139.62 | — |
| SPOT | SPOT271217P00590000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 590.00 | +20.87% | 151.26 | 142.23 | 132.15 | — |
| SPOT | SPOT271217P00580000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | +18.82% | 142.19 | 132.95 | 125.35 | — |
| SPOT | SPOT271217P00560000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | +14.72% | 130.16 | 122.89 | 113.15 | — |
| SPOT | SPOT271217P00550000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 550.00 | +12.67% | 121.28 | 116.39 | 94.26 | — |
| SPOT | SPOT271217P00540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | +10.63% | 116.16 | 107.70 | 91.25 | — |
| SPOT | SPOT271217P00520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | +6.53% | 104.40 | 100.09 | 99.08 | — |
| SPOT | SPOT271217P00500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | +2.43% | 90.16 | 85.20 | 88.69 | — |
| SPOT | SPOT271217P00490000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | +0.38% | 85.60 | 81.57 | 78.55 | — |
| SPOT | SPOT271217P00480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | -1.67% | 79.39 | 76.06 | 80.10 | — |
| SPOT | SPOT271217P00470000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | -3.71% | 75.49 | 68.13 | 64.60 | — |
| SPOT | SPOT271217P00460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | -5.76% | 71.13 | 64.88 | 63.26 | — |
| SPOT | SPOT271217P00450000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | -7.81% | 66.22 | 59.70 | 59.91 | — |
| SPOT | SPOT271217P00440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | -9.86% | 62.55 | 55.87 | 55.35 | — |
| SPOT | SPOT271217P00430000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | -11.91% | 56.49 | 51.83 | 68.49 | — |
| SPOT | SPOT271217P00420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | -13.96% | 53.83 | 46.75 | 47.50 | — |
| SPOT | SPOT271217P00410000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | -16.01% | 50.44 | 43.40 | 47.13 | — |
| SPOT | SPOT271217P00400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | -18.05% | 45.16 | 40.92 | 43.05 | — |
| SPOT | SPOT271217P00390000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | -20.10% | 42.30 | 36.57 | 30.21 | — |
| SPOT | SPOT271217P00380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | -22.15% | 38.92 | 32.95 | 36.68 | — |
| SPOT | SPOT271217P00370000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | -24.20% | 36.11 | 29.29 | 32.05 | — |
| SPOT | SPOT271217P00360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | -26.25% | 33.34 | 26.57 | 26.75 | — |
| SPOT | SPOT271217P00350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | -28.30% | 29.16 | 24.12 | 24.00 | — |
| SPOT | SPOT271217P00340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | -30.35% | 27.15 | 20.99 | 21.90 | — |
| SPOT | SPOT271217P00330000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -32.40% | 25.03 | 18.44 | 19.85 | — |
| SPOT | SPOT271217P00320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -34.44% | 21.42 | 17.77 | 18.30 | — |
| SPOT | SPOT271217P00310000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -36.49% | 19.18 | 14.11 | 23.73 | — |
| SPOT | SPOT271217P00300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -38.54% | 17.20 | 13.80 | 20.15 | — |
| SPOT | SPOT271217P00290000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -40.59% | 15.36 | 12.17 | 20.95 | — |
| SPOT | SPOT271217P00280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -42.64% | 13.36 | 10.23 | 16.45 | — |
| SPOT | SPOT271217P00270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -44.69% | 11.26 | 9.20 | 17.54 | — |
| SPOT | SPOT271217P00260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -46.74% | 9.93 | 7.73 | 9.50 | — |
| SPOT | SPOT271217P00250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -48.78% | 8.36 | 6.88 | 13.65 | — |
| SPOT | SPOT271217P00240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -50.83% | 8.17 | 2.95 | 11.90 | — |
| SPOT | SPOT271217P00230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -52.88% | 6.82 | 4.27 | — | — |
| SPOT | SPOT271217P00220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -54.93% | 5.07 | 3.78 | 3.57 | — |
| SPOT | SPOT271217P00210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -56.98% | 5.17 | 2.44 | 4.15 | — |
| SPOT | SPOT280121C01100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | +125.35% | 12.72 | 8.67 | 12.85 | — |
| SPOT | SPOT280121C01080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | +121.25% | 13.78 | 8.78 | 16.80 | — |
| SPOT | SPOT280121C01060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | +117.16% | 15.84 | 9.61 | 20.20 | — |
| SPOT | SPOT280121C01040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | +113.06% | 16.31 | 10.05 | 27.00 | — |
| SPOT | SPOT280121C01020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | +108.96% | 17.67 | 11.22 | 24.55 | — |
| SPOT | SPOT280121C01000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | +104.86% | 18.77 | 12.34 | 21.50 | — |
| SPOT | SPOT280121C00980000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | +100.77% | 19.66 | 13.09 | 24.20 | — |
| SPOT | SPOT280121C00960000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | +96.67% | 21.27 | 13.98 | 28.80 | — |
| SPOT | SPOT280121C00940000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | +92.57% | 21.73 | 15.54 | 30.60 | — |
| SPOT | SPOT280121C00920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | +88.47% | 23.63 | 16.52 | 32.45 | — |
| SPOT | SPOT280121C00900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | +84.38% | 24.65 | 18.34 | 28.00 | — |
| SPOT | SPOT280121C00880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | +80.28% | 27.03 | 20.28 | 37.45 | — |
| SPOT | SPOT280121C00860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | +76.18% | 28.15 | 21.74 | 31.35 | — |
| SPOT | SPOT280121C00840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | +72.09% | 31.11 | 24.17 | 40.70 | — |
| SPOT | SPOT280121C00820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | +67.99% | 32.23 | 26.93 | 35.02 | — |
| SPOT | SPOT280121C00810000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | +65.94% | 33.88 | 27.45 | 54.85 | — |
| SPOT | SPOT280121C00800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | +63.89% | 35.81 | 28.99 | 35.31 | — |
| SPOT | SPOT280121C00790000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | +61.84% | 36.18 | 30.25 | 50.65 | — |
| SPOT | SPOT280121C00780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | +59.79% | 38.70 | 32.32 | 43.70 | — |
| SPOT | SPOT280121C00770000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | +57.74% | 39.69 | 33.32 | 41.80 | — |
| SPOT | SPOT280121C00760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | +55.70% | 40.09 | 33.97 | 43.55 | — |
| SPOT | SPOT280121C00750000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | +53.65% | 42.59 | 36.81 | 43.00 | — |
| SPOT | SPOT280121C00740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | +51.60% | 43.61 | 38.85 | 57.80 | — |
| SPOT | SPOT280121C00730000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | +49.55% | 44.78 | 39.45 | 56.80 | — |
| SPOT | SPOT280121C00720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | +47.50% | 46.18 | 40.89 | 65.35 | — |
| SPOT | SPOT280121C00710000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | +45.45% | 47.89 | 44.24 | 61.40 | — |
| SPOT | SPOT280121C00700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | +43.40% | 50.16 | 45.41 | 52.15 | — |
| SPOT | SPOT280121C00690000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | +41.36% | 51.99 | 47.43 | 61.25 | — |
| SPOT | SPOT280121C00680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | +39.31% | 55.12 | 49.12 | 72.85 | — |
| SPOT | SPOT280121C00670000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | +37.26% | 56.62 | 51.42 | 54.00 | — |
| SPOT | SPOT280121C00660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | +35.21% | 57.94 | 53.28 | 65.00 | — |
| SPOT | SPOT280121C00650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | +33.16% | 61.78 | 58.67 | 58.20 | — |
| SPOT | SPOT280121C00640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | +31.11% | 62.44 | 57.66 | 58.58 | — |
| SPOT | SPOT280121C00630000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | +29.06% | 66.90 | 59.86 | 76.02 | — |
| SPOT | SPOT280121C00620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | +27.02% | 70.34 | 61.92 | 82.38 | — |
| SPOT | SPOT280121C00610000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | +24.97% | 69.95 | 65.07 | 90.10 | — |
| SPOT | SPOT280121C00600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | +22.92% | 73.50 | 69.06 | 69.55 | — |
| SPOT | SPOT280121C00590000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | +20.87% | 77.80 | 71.62 | 72.68 | — |
| SPOT | SPOT280121C00580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | +18.82% | 80.71 | 74.16 | 84.13 | — |
| SPOT | SPOT280121C00570000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | +16.77% | 84.77 | 76.32 | 100.55 | — |
| SPOT | SPOT280121C00560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | +14.72% | 89.13 | 81.31 | 130.00 | — |
| SPOT | SPOT280121C00550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | +12.67% | 90.44 | 85.07 | 81.12 | — |
| SPOT | SPOT280121C00540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | +10.63% | 93.62 | 87.90 | 132.93 | — |
| SPOT | SPOT280121C00520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | +6.53% | 101.21 | 93.74 | 97.00 | — |
| SPOT | SPOT280121C00500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | +2.43% | 110.34 | 103.74 | 108.00 | — |
| SPOT | SPOT280121C00490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | +0.38% | 113.00 | 105.45 | 102.94 | — |
| SPOT | SPOT280121C00480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -1.67% | 120.39 | 114.66 | 109.95 | — |
| SPOT | SPOT280121C00470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | -3.71% | 125.19 | 115.11 | 118.00 | — |
| SPOT | SPOT280121C00460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | -5.76% | 129.34 | 120.01 | 143.55 | — |
| SPOT | SPOT280121C00450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | -7.81% | 129.70 | 125.69 | 185.00 | — |
| SPOT | SPOT280121C00440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | -9.86% | 139.82 | 133.32 | 154.00 | — |
| SPOT | SPOT280121C00430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | -11.91% | 142.01 | 137.12 | 199.00 | — |
| SPOT | SPOT280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | -13.96% | 150.35 | 144.73 | 145.92 | — |
| SPOT | SPOT280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -16.01% | 156.39 | 147.82 | 190.65 | — |
| SPOT | SPOT280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -18.05% | 158.88 | 151.91 | 159.75 | — |
| SPOT | SPOT280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -20.10% | 164.40 | 158.27 | 135.55 | — |
| SPOT | SPOT280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -22.15% | 170.00 | 165.53 | 211.00 | — |
| SPOT | SPOT280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -24.20% | 178.67 | 172.94 | 242.00 | — |
| SPOT | SPOT280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -26.25% | 186.35 | 177.35 | 215.00 | — |
| SPOT | SPOT280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -28.30% | 191.41 | 182.37 | 225.50 | — |
| SPOT | SPOT280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -30.35% | 201.79 | 189.63 | 211.65 | — |
| SPOT | SPOT280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -32.40% | 203.98 | 194.99 | 220.50 | — |
| SPOT | SPOT280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -34.44% | 209.29 | 204.93 | 233.07 | — |
| SPOT | SPOT280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -36.49% | 220.58 | 209.16 | 240.00 | — |
| SPOT | SPOT280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -38.54% | 227.93 | 214.79 | 278.15 | — |
| SPOT | SPOT280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -40.59% | 233.64 | 230.30 | — | — |
| SPOT | SPOT280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -42.64% | 239.06 | 233.42 | 295.17 | — |
| SPOT | SPOT280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -44.69% | 255.13 | 243.41 | 236.35 | — |
| SPOT | SPOT280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -46.74% | 261.29 | 252.93 | 206.50 | — |
| SPOT | SPOT280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -48.78% | 265.47 | 256.04 | 285.79 | — |
| SPOT | SPOT280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -50.83% | 276.63 | 267.63 | 319.00 | — |
| SPOT | SPOT280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -52.88% | 280.42 | 273.83 | 281.17 | — |
| SPOT | SPOT280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -54.93% | 296.74 | 284.44 | — | — |
| SPOT | SPOT280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -56.98% | 299.39 | 294.91 | 372.97 | — |
| SPOT | SPOT280121P01100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | +125.35% | 617.27 | 615.58 | 622.51 | — |
| SPOT | SPOT280121P01080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | +121.25% | 589.90 | 586.57 | 507.00 | — |
| SPOT | SPOT280121P01060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | +117.16% | 589.76 | 577.26 | — | — |
| SPOT | SPOT280121P01040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | +113.06% | 552.25 | 547.22 | 511.90 | — |
| SPOT | SPOT280121P01020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | +108.96% | 533.41 | 531.22 | — | — |
| SPOT | SPOT280121P01000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | +104.86% | 516.51 | 507.38 | 470.92 | — |
| SPOT | SPOT280121P00980000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | +100.77% | 497.96 | 483.10 | 551.71 | — |
| SPOT | SPOT280121P00960000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | +96.67% | 471.27 | 467.97 | 528.79 | — |
| SPOT | SPOT280121P00940000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | +92.57% | 449.86 | 444.07 | 509.50 | — |
| SPOT | SPOT280121P00920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | +88.47% | 435.41 | 421.46 | 492.80 | — |
| SPOT | SPOT280121P00900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | +84.38% | 416.08 | 407.72 | 389.42 | — |
| SPOT | SPOT280121P00880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | +80.28% | 400.43 | 393.21 | 452.10 | — |
| SPOT | SPOT280121P00860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | +76.18% | 386.00 | 378.00 | 431.65 | — |
| SPOT | SPOT280121P00840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | +72.09% | 365.25 | 347.64 | 406.17 | — |
| SPOT | SPOT280121P00820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | +67.99% | 344.92 | 336.72 | 393.00 | — |
| SPOT | SPOT280121P00810000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | +65.94% | 334.54 | 330.10 | 383.40 | — |
| SPOT | SPOT280121P00800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | +63.89% | 320.41 | 319.90 | 278.94 | — |
| SPOT | SPOT280121P00790000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | +61.84% | 312.00 | 301.52 | 364.80 | — |
| SPOT | SPOT280121P00780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | +59.79% | 305.81 | 296.56 | 355.23 | — |
| SPOT | SPOT280121P00770000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | +57.74% | 294.22 | 291.79 | 251.25 | — |
| SPOT | SPOT280121P00760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | +55.70% | 281.45 | 274.33 | 335.60 | — |
| SPOT | SPOT280121P00750000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | +53.65% | 276.86 | 273.75 | 271.09 | — |
| SPOT | SPOT280121P00740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | +51.60% | 270.16 | 263.71 | 236.45 | — |
| SPOT | SPOT280121P00730000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | +49.55% | 255.27 | 251.82 | 307.70 | — |
| SPOT | SPOT280121P00720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | +47.50% | 250.24 | 246.93 | 239.20 | — |
| SPOT | SPOT280121P00710000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | +45.45% | 243.48 | 239.07 | 213.95 | — |
| SPOT | SPOT280121P00700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | +43.40% | 237.27 | 226.65 | 239.36 | — |
| SPOT | SPOT280121P00690000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | +41.36% | 225.82 | 216.25 | 281.05 | — |
| SPOT | SPOT280121P00680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | +39.31% | 214.19 | 213.47 | 259.45 | — |
| SPOT | SPOT280121P00670000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | +37.26% | 212.97 | 205.84 | 178.50 | — |
| SPOT | SPOT280121P00660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | +35.21% | 198.14 | 194.31 | 180.75 | — |
| SPOT | SPOT280121P00650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | +33.16% | 190.98 | 186.40 | 237.33 | — |
| SPOT | SPOT280121P00640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | +31.11% | 188.52 | 180.77 | 155.40 | — |
| SPOT | SPOT280121P00630000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | +29.06% | 181.35 | 172.72 | 139.88 | — |
| SPOT | SPOT280121P00620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | +27.02% | 172.83 | 162.48 | 157.73 | — |
| SPOT | SPOT280121P00610000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | +24.97% | 164.01 | 157.84 | 138.85 | — |
| SPOT | SPOT280121P00600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | +22.92% | 158.57 | 152.44 | 155.20 | — |
| SPOT | SPOT280121P00590000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | +20.87% | 152.31 | 144.00 | 119.40 | — |
| SPOT | SPOT280121P00580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | +18.82% | 142.65 | 139.13 | 140.85 | — |
| SPOT | SPOT280121P00570000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | +16.77% | 139.45 | 128.58 | 107.46 | — |
| SPOT | SPOT280121P00560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | +14.72% | 129.69 | 126.46 | 130.65 | — |
| SPOT | SPOT280121P00550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | +12.67% | 122.09 | 116.21 | 91.62 | — |
| SPOT | SPOT280121P00540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | +10.63% | 119.13 | 112.67 | 122.55 | — |
| SPOT | SPOT280121P00520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | +6.53% | 104.62 | 100.72 | 101.55 | — |
| SPOT | SPOT280121P00500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | +2.43% | 95.80 | 89.35 | 95.05 | — |
| SPOT | SPOT280121P00490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | +0.38% | 86.53 | 83.33 | 76.17 | — |
| SPOT | SPOT280121P00480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -1.67% | 82.78 | 76.57 | 66.60 | — |
| SPOT | SPOT280121P00470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | -3.71% | 80.28 | 71.19 | 62.15 | — |
| SPOT | SPOT280121P00460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | -5.76% | 72.65 | 68.38 | 70.20 | — |
| SPOT | SPOT280121P00450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | -7.81% | 68.26 | 62.92 | 65.85 | — |
| SPOT | SPOT280121P00440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | -9.86% | 65.23 | 58.72 | 65.34 | — |
| SPOT | SPOT280121P00430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | -11.91% | 58.69 | 55.20 | 48.60 | — |
| SPOT | SPOT280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | -13.96% | 53.63 | 50.74 | 52.42 | — |
| SPOT | SPOT280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -16.01% | 51.37 | 46.53 | 38.30 | — |
| SPOT | SPOT280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -18.05% | 46.59 | 42.78 | 44.30 | — |
| SPOT | SPOT280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -20.10% | 43.83 | 39.45 | 40.41 | — |
| SPOT | SPOT280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -22.15% | 40.57 | 36.57 | 38.00 | — |
| SPOT | SPOT280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -24.20% | 37.06 | 31.69 | 33.10 | — |
| SPOT | SPOT280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -26.25% | 32.82 | 29.93 | 31.30 | — |
| SPOT | SPOT280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -28.30% | 30.33 | 27.06 | 27.40 | — |
| SPOT | SPOT280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -30.35% | 27.91 | 23.78 | 23.35 | — |
| SPOT | SPOT280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -32.40% | 25.10 | 21.65 | 21.00 | — |
| SPOT | SPOT280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -34.44% | 22.52 | 18.70 | 20.50 | — |
| SPOT | SPOT280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -36.49% | 20.79 | 15.63 | 20.95 | — |
| SPOT | SPOT280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -38.54% | 18.12 | 15.19 | 17.15 | — |
| SPOT | SPOT280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -40.59% | 16.55 | 13.03 | 15.15 | — |
| SPOT | SPOT280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -42.64% | 13.33 | 11.72 | 11.75 | — |
| SPOT | SPOT280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -44.69% | 12.69 | 9.48 | 13.40 | — |
| SPOT | SPOT280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -46.74% | 11.08 | 8.93 | 9.52 | — |
| SPOT | SPOT280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -48.78% | 9.47 | 7.36 | 8.20 | — |
| SPOT | SPOT280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -50.83% | 8.32 | 4.74 | 18.08 | — |
| SPOT | SPOT280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -52.88% | 7.25 | 4.59 | 13.85 | — |
| SPOT | SPOT280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -54.93% | 5.67 | 3.87 | 5.30 | — |
| SPOT | SPOT280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -56.98% | 5.27 | 3.67 | 4.19 | — |
| SPOT | SPOT281215C00820000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | +67.99% | 66.86 | 59.65 | 62.00 | — |
| SPOT | SPOT281215C00800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | +63.89% | 69.32 | 64.20 | 63.10 | — |
| SPOT | SPOT281215C00790000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | +61.84% | 73.09 | 64.95 | 103.28 | — |
| SPOT | SPOT281215C00780000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | +59.79% | 74.67 | 66.11 | 76.70 | — |
| SPOT | SPOT281215C00770000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 770.00 | +57.74% | 75.07 | 68.16 | 78.80 | — |
| SPOT | SPOT281215C00760000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | +55.70% | 77.31 | 69.43 | — | — |
| SPOT | SPOT281215C00750000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | +53.65% | 81.39 | 70.67 | — | — |
| SPOT | SPOT281215C00740000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | +51.60% | 82.48 | 72.66 | — | — |
| SPOT | SPOT281215C00730000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | +49.55% | 85.00 | 76.48 | — | — |
| SPOT | SPOT281215C00720000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | +47.50% | 87.18 | 78.56 | 86.00 | — |
| SPOT | SPOT281215C00710000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | +45.45% | 85.68 | 80.62 | 125.49 | — |
| SPOT | SPOT281215C00700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | +43.40% | 87.95 | 82.90 | 86.55 | — |
| SPOT | SPOT281215C00690000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | +41.36% | 90.71 | 87.41 | — | — |
| SPOT | SPOT281215C00680000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | +39.31% | 95.52 | 86.92 | — | — |
| SPOT | SPOT281215C00670000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | +37.26% | 98.37 | 88.93 | — | — |
| SPOT | SPOT281215C00660000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | +35.21% | 99.04 | 89.91 | — | — |
| SPOT | SPOT281215C00650000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | +33.16% | 102.94 | 95.03 | 93.11 | — |
| SPOT | SPOT281215C00640000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | +31.11% | 106.08 | 95.30 | 95.50 | — |
| SPOT | SPOT281215C00630000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | +29.06% | 105.53 | 98.86 | — | — |
| SPOT | SPOT281215C00620000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | +27.02% | 109.16 | 103.93 | — | — |
| SPOT | SPOT281215C00610000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | +24.97% | 113.67 | 104.51 | 110.50 | — |
| SPOT | SPOT281215C00600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | +22.92% | 116.94 | 107.35 | — | — |
| SPOT | SPOT281215C00590000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | +20.87% | 117.43 | 110.26 | — | — |
| SPOT | SPOT281215C00580000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | +18.82% | 120.60 | 112.98 | — | — |
| SPOT | SPOT281215C00570000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | +16.77% | 123.59 | 117.30 | — | — |
| SPOT | SPOT281215C00560000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | +14.72% | 128.68 | 122.18 | — | — |
| SPOT | SPOT281215C00550000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | +12.67% | 132.84 | 122.17 | — | — |
| SPOT | SPOT281215C00540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | +10.63% | 133.89 | 128.95 | 163.05 | — |
| SPOT | SPOT281215C00530000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | +8.58% | 137.88 | 133.08 | — | — |
| SPOT | SPOT281215C00520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | +6.53% | 145.59 | 136.90 | — | — |
| SPOT | SPOT281215C00510000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | +4.48% | 145.69 | 136.64 | — | — |
| SPOT | SPOT281215C00500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | +2.43% | 150.67 | 141.75 | 145.00 | — |
| SPOT | SPOT281215C00490000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | +0.38% | 157.67 | 145.54 | — | — |
| SPOT | SPOT281215C00480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | -1.67% | 157.93 | 148.26 | 148.43 | — |
| SPOT | SPOT281215C00470000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | -3.71% | 160.03 | 151.66 | — | — |
| SPOT | SPOT281215C00460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | -5.76% | 167.11 | 159.72 | — | — |
| SPOT | SPOT281215C00450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | -7.81% | 172.13 | 161.99 | — | — |
| SPOT | SPOT281215C00440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | -9.86% | 177.15 | 164.92 | — | — |
| SPOT | SPOT281215C00430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | -11.91% | 180.55 | 172.62 | — | — |
| SPOT | SPOT281215C00420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | -13.96% | 188.93 | 178.05 | 216.72 | — |
| SPOT | SPOT281215C00410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | -16.01% | 191.02 | 183.41 | — | — |
| SPOT | SPOT281215C00400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | -18.05% | 193.67 | 183.27 | 185.00 | — |
| SPOT | SPOT281215C00390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | -20.10% | 197.64 | 191.22 | 218.26 | — |
| SPOT | SPOT281215C00380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -22.15% | 204.12 | 199.77 | — | — |
| SPOT | SPOT281215C00370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -24.20% | 212.74 | 204.93 | — | — |
| SPOT | SPOT281215C00360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -26.25% | 213.48 | 209.76 | — | — |
| SPOT | SPOT281215C00350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -28.30% | 227.26 | 210.03 | — | — |
| SPOT | SPOT281215C00340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -30.35% | 232.52 | 220.06 | — | — |
| SPOT | SPOT281215C00330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -32.40% | 230.83 | 229.28 | — | — |
| SPOT | SPOT281215C00320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -34.44% | 236.32 | 234.13 | — | — |
| SPOT | SPOT281215C00310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -36.49% | 244.78 | 241.47 | — | — |
| SPOT | SPOT281215C00300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -38.54% | 248.79 | 247.09 | — | — |
| SPOT | SPOT281215C00290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -40.59% | 261.73 | 248.57 | — | — |
| SPOT | SPOT281215C00280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -42.64% | 260.91 | 255.98 | — | — |
| SPOT | SPOT281215C00270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -44.69% | 275.53 | 265.84 | — | — |
| SPOT | SPOT281215C00260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -46.74% | 277.39 | 268.71 | 289.40 | — |
| SPOT | SPOT281215C00250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -48.78% | 283.71 | 274.64 | — | — |
| SPOT | SPOT281215P00820000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | +67.99% | 350.30 | 335.90 | 334.04 | — |
| SPOT | SPOT281215P00800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | +63.89% | 334.43 | 327.32 | — | — |
| SPOT | SPOT281215P00790000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | +61.84% | 321.50 | 317.41 | — | — |
| SPOT | SPOT281215P00780000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | +59.79% | 310.87 | 301.59 | — | — |
| SPOT | SPOT281215P00770000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 770.00 | +57.74% | 302.09 | 292.70 | — | — |
| SPOT | SPOT281215P00760000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | +55.70% | 297.64 | 286.08 | — | — |
| SPOT | SPOT281215P00750000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | +53.65% | 288.93 | 280.46 | — | — |
| SPOT | SPOT281215P00740000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | +51.60% | 279.43 | 275.41 | 247.55 | — |
| SPOT | SPOT281215P00730000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | +49.55% | 276.85 | 267.90 | — | — |
| SPOT | SPOT281215P00720000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | +47.50% | 269.05 | 252.34 | — | — |
| SPOT | SPOT281215P00710000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | +45.45% | 255.76 | 249.23 | — | — |
| SPOT | SPOT281215P00700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | +43.40% | 253.18 | 239.26 | — | — |
| SPOT | SPOT281215P00690000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | +41.36% | 237.50 | 235.79 | — | — |
| SPOT | SPOT281215P00680000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | +39.31% | 234.90 | 226.49 | — | — |
| SPOT | SPOT281215P00670000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | +37.26% | 229.76 | 220.65 | — | — |
| SPOT | SPOT281215P00660000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | +35.21% | 218.85 | 207.38 | — | — |
| SPOT | SPOT281215P00650000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | +33.16% | 216.42 | 200.09 | — | — |
| SPOT | SPOT281215P00640000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | +31.11% | 203.05 | 200.65 | — | — |
| SPOT | SPOT281215P00630000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | +29.06% | 194.23 | 192.58 | — | — |
| SPOT | SPOT281215P00620000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | +27.02% | 194.38 | 181.93 | — | — |
| SPOT | SPOT281215P00610000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | +24.97% | 182.03 | 175.86 | — | — |
| SPOT | SPOT281215P00600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | +22.92% | 173.67 | 172.58 | — | — |
| SPOT | SPOT281215P00590000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | +20.87% | 173.96 | 164.30 | — | — |
| SPOT | SPOT281215P00580000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | +18.82% | 163.67 | 156.96 | 140.80 | — |
| SPOT | SPOT281215P00570000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | +16.77% | 158.82 | 152.11 | — | — |
| SPOT | SPOT281215P00560000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | +14.72% | 151.08 | 146.59 | 141.91 | — |
| SPOT | SPOT281215P00550000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | +12.67% | 147.64 | 138.59 | 119.40 | — |
| SPOT | SPOT281215P00540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | +10.63% | 139.50 | 131.86 | 116.62 | — |
| SPOT | SPOT281215P00530000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | +8.58% | 130.62 | 127.23 | 112.31 | — |
| SPOT | SPOT281215P00520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | +6.53% | 124.84 | 116.65 | — | — |
| SPOT | SPOT281215P00510000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | +4.48% | 123.49 | 114.03 | 102.01 | — |
| SPOT | SPOT281215P00500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | +2.43% | 116.54 | 105.97 | 94.48 | — |
| SPOT | SPOT281215P00490000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | +0.38% | 109.20 | 104.15 | 92.70 | — |
| SPOT | SPOT281215P00480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | -1.67% | 106.70 | 96.18 | — | — |
| SPOT | SPOT281215P00470000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | -3.71% | 99.48 | 93.13 | 98.15 | — |
| SPOT | SPOT281215P00460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | -5.76% | 94.56 | 85.70 | 84.40 | — |
| SPOT | SPOT281215P00450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | -7.81% | 88.12 | 81.91 | 90.50 | — |
| SPOT | SPOT281215P00440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | -9.86% | 84.01 | 76.00 | 75.25 | — |
| SPOT | SPOT281215P00430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | -11.91% | 80.25 | 73.82 | 71.00 | — |
| SPOT | SPOT281215P00420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | -13.96% | 77.11 | 66.29 | 62.00 | — |
| SPOT | SPOT281215P00410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | -16.01% | 71.16 | 62.50 | 64.84 | — |
| SPOT | SPOT281215P00400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | -18.05% | 66.54 | 59.80 | 66.00 | — |
| SPOT | SPOT281215P00390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | -20.10% | 64.12 | 55.86 | 54.37 | — |
| SPOT | SPOT281215P00380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -22.15% | 58.85 | 52.30 | 51.10 | — |
| SPOT | SPOT281215P00370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -24.20% | 53.71 | 47.47 | 49.82 | — |
| SPOT | SPOT281215P00360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -26.25% | 51.04 | 43.28 | 50.00 | — |
| SPOT | SPOT281215P00350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -28.30% | 47.73 | 40.77 | 36.10 | — |
| SPOT | SPOT281215P00340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -30.35% | 44.00 | 38.34 | — | — |
| SPOT | SPOT281215P00330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -32.40% | 41.54 | 34.39 | — | — |
| SPOT | SPOT281215P00320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -34.44% | 36.77 | 31.18 | — | — |
| SPOT | SPOT281215P00310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -36.49% | 34.18 | 28.36 | — | — |
| SPOT | SPOT281215P00300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -38.54% | 31.11 | 25.86 | — | — |
| SPOT | SPOT281215P00290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -40.59% | 28.18 | 23.15 | 25.30 | — |
| SPOT | SPOT281215P00280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -42.64% | 24.70 | 21.26 | 21.70 | — |
| SPOT | SPOT281215P00270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -44.69% | 22.71 | 17.02 | — | — |
| SPOT | SPOT281215P00260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -46.74% | 20.53 | 15.01 | 17.59 | — |
| SPOT | SPOT281215P00250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -48.78% | 17.85 | 14.71 | — | — |
| SPOT | SPOT290119C00820000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | +67.99% | 68.24 | 64.99 | 66.20 | — |
| SPOT | SPOT290119C00810000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 810.00 | +65.94% | 69.87 | 62.73 | 80.45 | — |
| SPOT | SPOT290119C00800000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | +63.89% | 73.77 | 66.30 | 95.01 | — |
| SPOT | SPOT290119C00790000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | +61.84% | 75.54 | 66.80 | — | — |
| SPOT | SPOT290119C00780000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | +59.79% | 76.25 | 68.43 | 99.65 | — |
| SPOT | SPOT290119C00770000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | +57.74% | 77.94 | 69.25 | — | — |
| SPOT | SPOT290119C00760000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | +55.70% | 80.96 | 74.10 | — | — |
| SPOT | SPOT290119C00750000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | +53.65% | 82.46 | 76.10 | — | — |
| SPOT | SPOT290119C00740000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | +51.60% | 84.78 | 77.38 | — | — |
| SPOT | SPOT290119C00730000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | +49.55% | 87.61 | 78.36 | — | — |
| SPOT | SPOT290119C00720000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | +47.50% | 90.14 | 82.37 | — | — |
| SPOT | SPOT290119C00710000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | +45.45% | 92.47 | 82.68 | — | — |
| SPOT | SPOT290119C00700000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | +43.40% | 94.51 | 86.63 | 84.70 | — |
| SPOT | SPOT290119C00690000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | +41.36% | 96.27 | 87.19 | 107.55 | — |
| SPOT | SPOT290119C00680000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | +39.31% | 96.17 | 88.48 | 89.83 | — |
| SPOT | SPOT290119C00670000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | +37.26% | 101.97 | 91.51 | 104.78 | — |
| SPOT | SPOT290119C00660000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | +35.21% | 102.21 | 93.18 | — | — |
| SPOT | SPOT290119C00650000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | +33.16% | 103.54 | 96.49 | 142.00 | — |
| SPOT | SPOT290119C00640000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | +31.11% | 107.13 | 100.77 | — | — |
| SPOT | SPOT290119C00630000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | +29.06% | 110.47 | 101.62 | 115.12 | — |
| SPOT | SPOT290119C00620000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | +27.02% | 110.81 | 103.71 | — | — |
| SPOT | SPOT290119C00610000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | +24.97% | 115.41 | 109.17 | — | — |
| SPOT | SPOT290119C00600000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | +22.92% | 116.88 | 112.07 | 116.90 | — |
| SPOT | SPOT290119C00590000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | +20.87% | 123.79 | 116.00 | — | — |
| SPOT | SPOT290119C00580000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | +18.82% | 125.14 | 118.21 | — | — |
| SPOT | SPOT290119C00570000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | +16.77% | 130.18 | 119.51 | — | — |
| SPOT | SPOT290119C00560000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | +14.72% | 132.65 | 121.07 | — | — |
| SPOT | SPOT290119C00550000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | +12.67% | 137.63 | 128.92 | — | — |
| SPOT | SPOT290119C00540000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | +10.63% | 136.70 | 129.54 | — | — |
| SPOT | SPOT290119C00530000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 530.00 | +8.58% | 142.66 | 135.46 | — | — |
| SPOT | SPOT290119C00520000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | +6.53% | 145.52 | 136.22 | 141.00 | — |
| SPOT | SPOT290119C00510000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | +4.48% | 146.88 | 140.90 | 165.42 | — |
| SPOT | SPOT290119C00500000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | +2.43% | 154.30 | 146.22 | 172.00 | — |
| SPOT | SPOT290119C00490000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | +0.38% | 156.35 | 151.62 | — | — |
| SPOT | SPOT290119C00480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | -1.67% | 163.32 | 150.78 | — | — |
| SPOT | SPOT290119C00470000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | -3.71% | 163.98 | 159.19 | — | — |
| SPOT | SPOT290119C00460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | -5.76% | 167.31 | 163.50 | — | — |
| SPOT | SPOT290119C00450000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | -7.81% | 173.02 | 167.73 | 167.24 | — |
| SPOT | SPOT290119C00440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | -9.86% | 179.05 | 167.20 | — | — |
| SPOT | SPOT290119C00430000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | -11.91% | 184.09 | 176.05 | — | — |
| SPOT | SPOT290119C00420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | -13.96% | 185.36 | 179.19 | — | — |
| SPOT | SPOT290119C00410000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | -16.01% | 189.84 | 182.48 | — | — |
| SPOT | SPOT290119C00400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | -18.05% | 197.15 | 190.88 | — | — |
| SPOT | SPOT290119C00390000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | -20.10% | 200.47 | 197.92 | — | — |
| SPOT | SPOT290119C00380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | -22.15% | 211.52 | 200.38 | — | — |
| SPOT | SPOT290119C00370000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | -24.20% | 214.70 | 207.67 | 207.50 | — |
| SPOT | SPOT290119C00360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | -26.25% | 215.62 | 209.04 | — | — |
| SPOT | SPOT290119C00350000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | -28.30% | 223.54 | 219.47 | — | — |
| SPOT | SPOT290119C00340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | -30.35% | 227.83 | 219.57 | — | — |
| SPOT | SPOT290119C00330000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -32.40% | 238.84 | 226.28 | — | — |
| SPOT | SPOT290119C00320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -34.44% | 242.06 | 238.35 | — | — |
| SPOT | SPOT290119C00310000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | -36.49% | 246.57 | 235.42 | — | — |
| SPOT | SPOT290119C00300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -38.54% | 256.58 | 242.56 | 291.76 | — |
| SPOT | SPOT290119C00290000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | -40.59% | 259.20 | 249.59 | — | — |
| SPOT | SPOT290119C00280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -42.64% | 270.02 | 256.18 | — | — |
| SPOT | SPOT290119C00270000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | -44.69% | 269.68 | 265.54 | — | — |
| SPOT | SPOT290119C00260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -46.74% | 278.78 | 269.30 | — | — |
| SPOT | SPOT290119C00250000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -48.78% | 293.53 | 275.09 | — | — |
| SPOT | SPOT290119P00820000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | +67.99% | 351.01 | 348.12 | — | — |
| SPOT | SPOT290119P00810000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 810.00 | +65.94% | 341.47 | 327.39 | — | — |
| SPOT | SPOT290119P00800000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | +63.89% | 329.20 | 328.23 | — | — |
| SPOT | SPOT290119P00790000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | +61.84% | 330.02 | 310.42 | — | — |
| SPOT | SPOT290119P00780000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | +59.79% | 313.81 | 312.10 | — | — |
| SPOT | SPOT290119P00770000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | +57.74% | 313.03 | 300.42 | — | — |
| SPOT | SPOT290119P00760000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | +55.70% | 293.39 | 286.02 | — | — |
| SPOT | SPOT290119P00750000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | +53.65% | 291.35 | 285.62 | 281.75 | — |
| SPOT | SPOT290119P00740000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | +51.60% | 282.43 | 277.55 | — | — |
| SPOT | SPOT290119P00730000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | +49.55% | 279.33 | 267.44 | — | — |
| SPOT | SPOT290119P00720000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | +47.50% | 266.39 | 257.33 | — | — |
| SPOT | SPOT290119P00710000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | +45.45% | 254.59 | 253.78 | — | — |
| SPOT | SPOT290119P00700000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | +43.40% | 254.00 | 243.39 | — | — |
| SPOT | SPOT290119P00690000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | +41.36% | 242.96 | 238.90 | — | — |
| SPOT | SPOT290119P00680000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | +39.31% | 236.05 | 228.23 | — | — |
| SPOT | SPOT290119P00670000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | +37.26% | 227.25 | 218.62 | 217.22 | — |
| SPOT | SPOT290119P00660000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | +35.21% | 222.66 | 210.90 | — | — |
| SPOT | SPOT290119P00650000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | +33.16% | 215.89 | 207.34 | — | — |
| SPOT | SPOT290119P00640000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | +31.11% | 209.06 | 201.36 | — | — |
| SPOT | SPOT290119P00630000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | +29.06% | 199.55 | 190.04 | — | — |
| SPOT | SPOT290119P00620000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | +27.02% | 188.86 | 185.67 | — | — |
| SPOT | SPOT290119P00610000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | +24.97% | 181.33 | 174.58 | — | — |
| SPOT | SPOT290119P00600000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | +22.92% | 178.43 | 169.58 | — | — |
| SPOT | SPOT290119P00590000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | +20.87% | 169.72 | 165.66 | — | — |
| SPOT | SPOT290119P00580000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | +18.82% | 163.92 | 159.51 | — | — |
| SPOT | SPOT290119P00570000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | +16.77% | 156.40 | 153.66 | — | — |
| SPOT | SPOT290119P00560000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | +14.72% | 154.93 | 142.72 | — | — |
| SPOT | SPOT290119P00550000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | +12.67% | 147.27 | 139.38 | 147.55 | — |
| SPOT | SPOT290119P00540000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | +10.63% | 140.49 | 132.93 | 130.61 | — |
| SPOT | SPOT290119P00530000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 530.00 | +8.58% | 134.14 | 125.51 | — | — |
| SPOT | SPOT290119P00520000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | +6.53% | 127.10 | 118.47 | 105.26 | — |
| SPOT | SPOT290119P00510000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | +4.48% | 123.29 | 113.00 | — | — |
| SPOT | SPOT290119P00500000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | +2.43% | 116.84 | 110.67 | 118.70 | — |
| SPOT | SPOT290119P00490000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | +0.38% | 112.28 | 106.01 | 107.22 | — |
| SPOT | SPOT290119P00480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | -1.67% | 102.69 | 100.14 | — | — |
| SPOT | SPOT290119P00470000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | -3.71% | 102.79 | 92.58 | — | — |
| SPOT | SPOT290119P00460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | -5.76% | 97.47 | 89.38 | — | — |
| SPOT | SPOT290119P00450000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | -7.81% | 88.94 | 83.66 | 91.70 | — |
| SPOT | SPOT290119P00440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | -9.86% | 87.39 | 76.92 | — | — |
| SPOT | SPOT290119P00430000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | -11.91% | 80.78 | 72.62 | 75.50 | — |
| SPOT | SPOT290119P00420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | -13.96% | 75.59 | 69.63 | 70.53 | — |
| SPOT | SPOT290119P00410000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | -16.01% | 71.24 | 65.39 | — | — |
| SPOT | SPOT290119P00400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | -18.05% | 68.22 | 60.32 | — | — |
| SPOT | SPOT290119P00390000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | -20.10% | 63.60 | 56.51 | — | — |
| SPOT | SPOT290119P00380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | -22.15% | 61.00 | 53.82 | — | — |
| SPOT | SPOT290119P00370000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | -24.20% | 54.84 | 49.66 | — | — |
| SPOT | SPOT290119P00360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | -26.25% | 51.94 | 46.08 | 46.55 | — |
| SPOT | SPOT290119P00350000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | -28.30% | 48.19 | 42.31 | 44.00 | — |
| SPOT | SPOT290119P00340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | -30.35% | 44.26 | 38.27 | — | — |
| SPOT | SPOT290119P00330000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -32.40% | 40.10 | 35.01 | — | — |
| SPOT | SPOT290119P00320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -34.44% | 37.30 | 32.02 | — | — |
| SPOT | SPOT290119P00310000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | -36.49% | 33.96 | 29.38 | — | — |
| SPOT | SPOT290119P00300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -38.54% | 30.93 | 27.16 | 25.15 | — |
| SPOT | SPOT290119P00290000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | -40.59% | 27.72 | 24.43 | — | — |
| SPOT | SPOT290119P00280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -42.64% | 25.58 | 21.73 | — | — |
| SPOT | SPOT290119P00270000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | -44.69% | 24.63 | 19.23 | 21.00 | — |
| SPOT | SPOT290119P00260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -46.74% | 21.79 | 17.53 | 19.00 | — |
| SPOT | SPOT290119P00250000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -48.78% | 21.34 | 15.45 | — | — |