Ranking › SPY
SPY Options ChainState Street SPDR S&P 500 ETF Trust
Spot 779.09 · 12,832 contracts · 32 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | SPY261007C00950000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 950.00 | +21.94% | 0.03 | 0.00 | — | — |
| SPY | SPY261007C00945000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 945.00 | +21.30% | 0.03 | 0.00 | 0.01 | 1 |
| SPY | SPY261007C00940000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 940.00 | +20.65% | 0.01 | 0.00 | — | — |
| SPY | SPY261007C00935000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 935.00 | +20.01% | 0.03 | 0.00 | — | — |
| SPY | SPY261007C00930000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 930.00 | +19.37% | 0.03 | 0.00 | — | — |
| SPY | SPY261007C00925000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 925.00 | +18.73% | 0.01 | 0.00 | — | — |
| SPY | SPY261007C00920000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 920.00 | +18.09% | 0.01 | 0.00 | — | — |
| SPY | SPY261007C00915000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 915.00 | +17.44% | 0.01 | 0.00 | 0.01 | 1 |
| SPY | SPY261007C00910000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 910.00 | +16.80% | 0.01 | 0.00 | — | — |
| SPY | SPY261007C00905000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 905.00 | +16.16% | 0.03 | 0.00 | — | — |
| SPY | SPY261007C00900000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 900.00 | +15.52% | 0.01 | 0.00 | 0.01 | 1 |
| SPY | SPY261007C00895000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 895.00 | +14.88% | 0.01 | 0.00 | — | — |
| SPY | SPY261007C00890000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 890.00 | +14.24% | 0.03 | 0.00 | — | — |
| SPY | SPY261007C00885000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 885.00 | +13.59% | 0.01 | 0.00 | — | — |
| SPY | SPY261007C00880000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 880.00 | +12.95% | 0.03 | 0.00 | — | — |
| SPY | SPY261007C00875000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 875.00 | +12.31% | 0.01 | 0.00 | 0.01 | 20 |
| SPY | SPY261007C00870000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 870.00 | +11.67% | 0.03 | 0.00 | — | — |
| SPY | SPY261007C00865000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 865.00 | +11.03% | 0.03 | 0.00 | 0.01 | 4 |
| SPY | SPY261007C00860000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 860.00 | +10.39% | 0.03 | 0.00 | 0.02 | 588 |
| SPY | SPY261007C00855000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 855.00 | +9.74% | 0.01 | 0.00 | 0.03 | 1 |
| SPY | SPY261007C00850000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 850.00 | +9.10% | 0.03 | 0.00 | 0.01 | 3,463 |
| SPY | SPY261007C00845000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 845.00 | +8.46% | 0.01 | 0.00 | 0.01 | 1,161 |
| SPY | SPY261007C00840000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 840.00 | +7.82% | 0.01 | 0.00 | 0.01 | 30 |
| SPY | SPY261007C00839000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 839.00 | +7.69% | 0.01 | 0.00 | — | — |
| SPY | SPY261007C00838000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 838.00 | +7.56% | 0.03 | 0.00 | — | — |
| SPY | SPY261007C00837000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 837.00 | +7.43% | 0.01 | 0.00 | — | — |
| SPY | SPY261007C00836000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 836.00 | +7.30% | 0.03 | 0.00 | — | — |
| SPY | SPY261007C00835000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 835.00 | +7.18% | 0.03 | 0.00 | 0.01 | 707 |
| SPY | SPY261007C00834000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 834.00 | +7.05% | 0.03 | 0.00 | — | — |
| SPY | SPY261007C00833000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 833.00 | +6.92% | 0.03 | 0.00 | — | — |
| SPY | SPY261007C00832000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 832.00 | +6.79% | 0.03 | 0.00 | — | — |
| SPY | SPY261007C00831000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 831.00 | +6.66% | 0.01 | 0.00 | — | — |
| SPY | SPY261007C00830000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 830.00 | +6.53% | 0.01 | 0.00 | 0.01 | 1,173 |
| SPY | SPY261007C00829000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 829.00 | +6.41% | 0.01 | 0.00 | — | — |
| SPY | SPY261007C00828000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 828.00 | +6.28% | 0.01 | 0.00 | — | — |
| SPY | SPY261007C00827000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 827.00 | +6.15% | 0.01 | 0.00 | — | — |
| SPY | SPY261007C00826000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 826.00 | +6.02% | 0.01 | 0.00 | — | — |
| SPY | SPY261007C00825000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 825.00 | +5.89% | 0.03 | 0.00 | 0.06 | 29 |
| SPY | SPY261007C00824000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 824.00 | +5.76% | 0.03 | 0.00 | — | — |
| SPY | SPY261007C00823000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 823.00 | +5.64% | 0.03 | 0.00 | — | — |
| SPY | SPY261007C00822000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 822.00 | +5.51% | 0.03 | 0.00 | — | — |
| SPY | SPY261007C00821000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 821.00 | +5.38% | 0.01 | 0.00 | — | — |
| SPY | SPY261007C00820000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 820.00 | +5.25% | 0.01 | 0.00 | 0.01 | 343 |
| SPY | SPY261007C00819000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 819.00 | +5.12% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261007C00818000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 818.00 | +4.99% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261007C00817000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 817.00 | +4.87% | 0.01 | 0.00 | 0.03 | 178 |
| SPY | SPY261007C00816000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 816.00 | +4.74% | 0.01 | 0.00 | — | — |
| SPY | SPY261007C00815000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 815.00 | +4.61% | 0.03 | 0.00 | 0.01 | 231 |
| SPY | SPY261007C00814000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 814.00 | +4.48% | 0.01 | 0.00 | — | — |
| SPY | SPY261007C00813000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 813.00 | +4.35% | 0.03 | 0.00 | 0.01 | 263 |
| SPY | SPY261007C00812000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 812.00 | +4.22% | 0.03 | 0.00 | 0.01 | 1 |
| SPY | SPY261007C00811000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 811.00 | +4.10% | 0.01 | 0.00 | — | — |
| SPY | SPY261007C00810000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 810.00 | +3.97% | 0.01 | 0.00 | 0.01 | 14,320 |
| SPY | SPY261007C00809000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 809.00 | +3.84% | 0.03 | 0.00 | 0.01 | 1,890 |
| SPY | SPY261007C00808000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 808.00 | +3.71% | 0.01 | 0.00 | 0.03 | 6,941 |
| SPY | SPY261007C00807000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 807.00 | +3.58% | 0.01 | 0.00 | 0.01 | 4,905 |
| SPY | SPY261007C00806000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 806.00 | +3.45% | 0.03 | 0.00 | 0.01 | 1,922 |
| SPY | SPY261007C00805000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 805.00 | +3.33% | 0.03 | 0.00 | 0.01 | 239 |
| SPY | SPY261007C00804000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 804.00 | +3.20% | 0.03 | 0.00 | 0.01 | 404 |
| SPY | SPY261007C00803000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 803.00 | +3.07% | 0.03 | 0.00 | 0.01 | 683 |
| SPY | SPY261007C00802000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 802.00 | +2.94% | 0.03 | 0.00 | 0.03 | 16,878 |
| SPY | SPY261007C00801000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 801.00 | +2.81% | 0.01 | 0.00 | 0.01 | 14,385 |
| SPY | SPY261007C00800000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 800.00 | +2.68% | 0.01 | 0.00 | 0.01 | 868 |
| SPY | SPY261007C00799000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 799.00 | +2.56% | 0.03 | 0.00 | 0.03 | 2,945 |
| SPY | SPY261007C00798000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 798.00 | +2.43% | 0.03 | 0.00 | 0.01 | 398 |
| SPY | SPY261007C00797000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 797.00 | +2.30% | 0.04 | 0.03 | 0.01 | 694 |
| SPY | SPY261007C00796000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 796.00 | +2.17% | 0.04 | 0.01 | 0.02 | 979 |
| SPY | SPY261007C00795000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 795.00 | +2.04% | 0.02 | 0.01 | 0.03 | 1,206 |
| SPY | SPY261007C00794000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 794.00 | +1.91% | 0.02 | 0.01 | 0.02 | 299 |
| SPY | SPY261007C00793000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 793.00 | +1.79% | 0.02 | 0.01 | 0.01 | 619 |
| SPY | SPY261007C00792000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 792.00 | +1.66% | 0.04 | 0.01 | 0.03 | 1,781 |
| SPY | SPY261007C00791000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 791.00 | +1.53% | 0.04 | 0.03 | 0.03 | 2,263 |
| SPY | SPY261007C00790000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 790.00 | +1.40% | 0.02 | 0.01 | 0.03 | 3,016 |
| SPY | SPY261007C00789000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 789.00 | +1.27% | 0.05 | 0.04 | 0.02 | 1,056 |
| SPY | SPY261007C00788000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 788.00 | +1.14% | 0.06 | 0.05 | 0.05 | 1,166 |
| SPY | SPY261007C00787000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 787.00 | +1.02% | 0.07 | 0.02 | 0.03 | 1,816 |
| SPY | SPY261007C00786000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 786.00 | +0.89% | 0.10 | 0.09 | 0.09 | 2,487 |
| SPY | SPY261007C00785000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 785.00 | +0.76% | 0.10 | 0.09 | 0.14 | 3,241 |
| SPY | SPY261007C00784000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 784.00 | +0.63% | 0.23 | 0.22 | 0.24 | 3,342 |
| SPY | SPY261007C00783000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 783.00 | +0.50% | 0.35 | 0.34 | 0.38 | 2,192 |
| SPY | SPY261007C00782000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 782.00 | +0.37% | 0.51 | 0.50 | 0.59 | 6,200 |
| SPY | SPY261007C00781000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 781.00 | +0.25% | 0.84 | 0.79 | 0.89 | 2,853 |
| SPY | SPY261007C00780000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 780.00 | +0.12% | 1.23 | 1.18 | 1.27 | 3,511 |
| SPY | SPY261007C00779000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 779.00 | -0.01% | 1.69 | 1.68 | 1.80 | 2,399 |
| SPY | SPY261007C00778000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 778.00 | -0.14% | 2.33 | 2.31 | 2.47 | 1,645 |
| SPY | SPY261007C00777000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 777.00 | -0.27% | 2.96 | 2.94 | 3.15 | 2,097 |
| SPY | SPY261007C00776000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 776.00 | -0.40% | 3.88 | 3.84 | 3.99 | 1,632 |
| SPY | SPY261007C00775000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 775.00 | -0.52% | 4.57 | 4.54 | 4.80 | 3,499 |
| SPY | SPY261007C00774000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 774.00 | -0.65% | 5.60 | 5.43 | 5.75 | 1,439 |
| SPY | SPY261007C00773000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 773.00 | -0.78% | 6.77 | 6.46 | 6.68 | 1,441 |
| SPY | SPY261007C00772000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 772.00 | -0.91% | 7.45 | 7.17 | 7.66 | 2,655 |
| SPY | SPY261007C00771000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 771.00 | -1.04% | 8.41 | 8.19 | 8.65 | 1,756 |
| SPY | SPY261007C00770000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 770.00 | -1.17% | 9.57 | 9.44 | 9.59 | 1,480 |
| SPY | SPY261007C00769000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 769.00 | -1.30% | 10.60 | 10.15 | 10.54 | 1,936 |
| SPY | SPY261007C00768000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 768.00 | -1.42% | 11.72 | 11.26 | 11.57 | 1,658 |
| SPY | SPY261007C00767000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 767.00 | -1.55% | 12.71 | 11.95 | 12.56 | 776 |
| SPY | SPY261007C00766000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 766.00 | -1.68% | 13.79 | 13.24 | 13.41 | 1,058 |
| SPY | SPY261007C00765000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 765.00 | -1.81% | 14.32 | 14.20 | 14.48 | 1,126 |
| SPY | SPY261007C00764000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 764.00 | -1.94% | 15.61 | 15.20 | 15.40 | 673 |
| SPY | SPY261007C00763000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 763.00 | -2.07% | 16.48 | 15.33 | 16.65 | 557 |
| SPY | SPY261007C00762000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 762.00 | -2.19% | 17.72 | 16.70 | 17.69 | 514 |
| SPY | SPY261007C00761000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 761.00 | -2.32% | 18.87 | 17.87 | 18.28 | 356 |
| SPY | SPY261007C00760000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 760.00 | -2.45% | 19.42 | 18.49 | 19.26 | 275 |
| SPY | SPY261007C00759000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 759.00 | -2.58% | 21.37 | 19.70 | 20.39 | 124 |
| SPY | SPY261007C00758000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 758.00 | -2.71% | 22.13 | 20.15 | 23.31 | 165 |
| SPY | SPY261007C00757000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 757.00 | -2.84% | 22.77 | 21.45 | 22.99 | 337 |
| SPY | SPY261007C00756000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 756.00 | -2.96% | 24.19 | 22.72 | 24.21 | 186 |
| SPY | SPY261007C00755000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 755.00 | -3.09% | 25.47 | 23.72 | 24.67 | 89 |
| SPY | SPY261007C00754000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 754.00 | -3.22% | 26.22 | 24.09 | 26.76 | 303 |
| SPY | SPY261007C00753000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 753.00 | -3.35% | 27.39 | 25.58 | 27.06 | 140 |
| SPY | SPY261007C00752000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 752.00 | -3.48% | 28.40 | 26.52 | 27.72 | 296 |
| SPY | SPY261007C00751000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 751.00 | -3.61% | 29.24 | 27.09 | 28.68 | 190 |
| SPY | SPY261007C00750000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 750.00 | -3.73% | 29.79 | 28.83 | 29.61 | 109 |
| SPY | SPY261007C00749000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 749.00 | -3.86% | 31.71 | 29.59 | 30.60 | 51 |
| SPY | SPY261007C00748000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 748.00 | -3.99% | 32.43 | 30.73 | 31.19 | 451 |
| SPY | SPY261007C00747000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 747.00 | -4.12% | 32.70 | 31.31 | 32.79 | 63 |
| SPY | SPY261007C00746000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 746.00 | -4.25% | 34.34 | 32.40 | 33.64 | 106 |
| SPY | SPY261007C00745000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 745.00 | -4.38% | 35.63 | 33.71 | 35.60 | 147 |
| SPY | SPY261007C00744000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 744.00 | -4.50% | 36.84 | 34.76 | 35.91 | 112 |
| SPY | SPY261007C00743000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 743.00 | -4.63% | 37.83 | 35.24 | 37.71 | 98 |
| SPY | SPY261007C00742000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 742.00 | -4.76% | 38.90 | 35.64 | 37.01 | 56 |
| SPY | SPY261007C00741000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 741.00 | -4.89% | 39.13 | 38.00 | 39.03 | 31 |
| SPY | SPY261007C00740000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 740.00 | -5.02% | 40.67 | 38.42 | 39.40 | 99 |
| SPY | SPY261007C00739000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 739.00 | -5.15% | 42.08 | 38.64 | 41.08 | 18 |
| SPY | SPY261007C00738000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 738.00 | -5.27% | 42.88 | 40.08 | 41.55 | 66 |
| SPY | SPY261007C00737000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 737.00 | -5.40% | 43.43 | 41.73 | 42.36 | 16 |
| SPY | SPY261007C00736000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 736.00 | -5.53% | 43.45 | 42.33 | 42.82 | 23 |
| SPY | SPY261007C00735000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 735.00 | -5.66% | 45.67 | 43.47 | 45.68 | 32 |
| SPY | SPY261007C00734000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 734.00 | -5.79% | 46.16 | 43.47 | 46.44 | 95 |
| SPY | SPY261007C00733000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 733.00 | -5.92% | 46.96 | 44.95 | 46.92 | 10 |
| SPY | SPY261007C00732000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 732.00 | -6.04% | 47.59 | 46.40 | 48.60 | 27 |
| SPY | SPY261007C00731000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 731.00 | -6.17% | 50.08 | 47.87 | 48.75 | 91 |
| SPY | SPY261007C00730000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 730.00 | -6.30% | 49.48 | 49.07 | 49.23 | 28 |
| SPY | SPY261007C00729000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 729.00 | -6.43% | 50.66 | 50.30 | 50.44 | 18 |
| SPY | SPY261007C00728000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 728.00 | -6.56% | 52.57 | 51.01 | 52.12 | 11 |
| SPY | SPY261007C00727000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 727.00 | -6.69% | 52.58 | 51.67 | 53.98 | 8 |
| SPY | SPY261007C00726000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 726.00 | -6.81% | 53.60 | 51.45 | 53.90 | 9 |
| SPY | SPY261007C00725000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 725.00 | -6.94% | 54.78 | 53.29 | 53.78 | 7 |
| SPY | SPY261007C00724000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 724.00 | -7.07% | 55.57 | 54.69 | 56.98 | 9 |
| SPY | SPY261007C00723000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 723.00 | -7.20% | 57.81 | 55.13 | 56.00 | 44 |
| SPY | SPY261007C00720000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 720.00 | -7.58% | 60.63 | 58.09 | 58.80 | 17 |
| SPY | SPY261007C00715000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 715.00 | -8.23% | 65.83 | 64.09 | 64.20 | 13 |
| SPY | SPY261007C00710000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 710.00 | -8.87% | 70.00 | 68.89 | 69.18 | 13 |
| SPY | SPY261007C00705000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 705.00 | -9.51% | 74.09 | 73.76 | 75.54 | 11 |
| SPY | SPY261007C00700000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 700.00 | -10.15% | 78.61 | 77.04 | 80.45 | 7 |
| SPY | SPY261007C00695000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 695.00 | -10.79% | 84.47 | 82.26 | 85.13 | 12 |
| SPY | SPY261007C00690000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 690.00 | -11.44% | 88.73 | 87.41 | 90.98 | 34 |
| SPY | SPY261007C00685000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 685.00 | -12.08% | 94.00 | 93.64 | 95.64 | 15 |
| SPY | SPY261007C00680000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 680.00 | -12.72% | 100.93 | 97.22 | 99.30 | 12 |
| SPY | SPY261007C00675000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 675.00 | -13.36% | 105.21 | 104.73 | 104.22 | 21 |
| SPY | SPY261007C00670000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 670.00 | -14.00% | 110.33 | 108.49 | 109.12 | 12 |
| SPY | SPY261007C00665000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 665.00 | -14.64% | 114.86 | 114.78 | 114.75 | 8 |
| SPY | SPY261007C00660000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 660.00 | -15.29% | 119.94 | 116.37 | 119.54 | 5 |
| SPY | SPY261007C00655000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 655.00 | -15.93% | 123.27 | 122.35 | 125.43 | 9 |
| SPY | SPY261007C00650000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 650.00 | -16.57% | 131.51 | 127.77 | 130.54 | 7 |
| SPY | SPY261007C00645000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 645.00 | -17.21% | 137.08 | 135.60 | 135.17 | 4 |
| SPY | SPY261007C00640000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 640.00 | -17.85% | 142.79 | 140.91 | 140.09 | 5 |
| SPY | SPY261007C00635000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 635.00 | -18.49% | 144.40 | 142.77 | 145.37 | 10 |
| SPY | SPY261007C00630000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 630.00 | -19.14% | 147.46 | 147.28 | 152.66 | 5 |
| SPY | SPY261007C00625000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 625.00 | -19.78% | 158.22 | 151.97 | 156.80 | 6 |
| SPY | SPY261007C00620000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 620.00 | -20.42% | 161.01 | 160.13 | 159.89 | 7 |
| SPY | SPY261007C00615000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 615.00 | -21.06% | 165.26 | 165.15 | 164.89 | 3 |
| SPY | SPY261007C00610000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 610.00 | -21.70% | 169.59 | 167.24 | 170.14 | 2 |
| SPY | SPY261007C00605000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 605.00 | -22.35% | 177.79 | 176.06 | 175.14 | 5 |
| SPY | SPY261007C00600000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 600.00 | -22.99% | 180.99 | 179.01 | 179.79 | 1 |
| SPY | SPY261007C00595000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 595.00 | -23.63% | 187.08 | 186.31 | 187.91 | 9 |
| SPY | SPY261007C00590000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 590.00 | -24.27% | 192.89 | 191.09 | 192.03 | 6 |
| SPY | SPY261007C00585000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 585.00 | -24.91% | 196.83 | 196.82 | 194.61 | 7 |
| SPY | SPY261007C00580000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 580.00 | -25.55% | 201.69 | 199.87 | 200.97 | 4 |
| SPY | SPY261007C00575000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 575.00 | -26.20% | 208.21 | 199.49 | 207.36 | 7 |
| SPY | SPY261007C00570000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 570.00 | -26.84% | 213.43 | 205.28 | 207.76 | 4 |
| SPY | SPY261007C00565000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 565.00 | -27.48% | 218.47 | 209.86 | 214.44 | 6 |
| SPY | SPY261007C00560000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 560.00 | -28.12% | 220.52 | 215.19 | 221.36 | 2 |
| SPY | SPY261007C00555000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 555.00 | -28.76% | 228.70 | 223.29 | 223.34 | 17 |
| SPY | SPY261007C00550000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 550.00 | -29.40% | 233.77 | 231.07 | 229.53 | 4 |
| SPY | SPY261007P00950000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 950.00 | +21.94% | 173.11 | 172.21 | 173.92 | — |
| SPY | SPY261007P00945000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 945.00 | +21.30% | 168.77 | 167.50 | 168.71 | — |
| SPY | SPY261007P00940000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 940.00 | +20.65% | 161.65 | 157.67 | 165.84 | — |
| SPY | SPY261007P00935000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 935.00 | +20.01% | 155.80 | 155.55 | 160.78 | — |
| SPY | SPY261007P00930000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 930.00 | +19.37% | 154.32 | 151.66 | — | — |
| SPY | SPY261007P00925000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 925.00 | +18.73% | 149.30 | 145.32 | — | — |
| SPY | SPY261007P00920000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 920.00 | +18.09% | 143.58 | 138.33 | 139.05 | — |
| SPY | SPY261007P00915000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 915.00 | +17.44% | 135.51 | 133.76 | — | — |
| SPY | SPY261007P00910000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 910.00 | +16.80% | 133.28 | 131.36 | 142.35 | — |
| SPY | SPY261007P00905000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 905.00 | +16.16% | 126.39 | 124.53 | — | — |
| SPY | SPY261007P00900000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 900.00 | +15.52% | 123.86 | 121.85 | — | — |
| SPY | SPY261007P00895000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 895.00 | +14.88% | 116.44 | 113.43 | 128.06 | — |
| SPY | SPY261007P00890000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 890.00 | +14.24% | 113.14 | 111.34 | 122.66 | — |
| SPY | SPY261007P00885000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 885.00 | +13.59% | 107.79 | 103.46 | 103.40 | — |
| SPY | SPY261007P00880000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 880.00 | +12.95% | 100.76 | 100.53 | 114.86 | — |
| SPY | SPY261007P00875000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 875.00 | +12.31% | 98.09 | 95.56 | 104.43 | — |
| SPY | SPY261007P00870000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 870.00 | +11.67% | 91.74 | 89.72 | 104.07 | — |
| SPY | SPY261007P00865000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 865.00 | +11.03% | 87.82 | 86.59 | 98.29 | — |
| SPY | SPY261007P00860000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 860.00 | +10.39% | 82.60 | 81.23 | 79.54 | — |
| SPY | SPY261007P00855000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 855.00 | +9.74% | 75.76 | 75.12 | 86.63 | — |
| SPY | SPY261007P00850000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 850.00 | +9.10% | 72.52 | 70.30 | 69.63 | — |
| SPY | SPY261007P00845000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 845.00 | +8.46% | 66.36 | 63.74 | 65.51 | — |
| SPY | SPY261007P00840000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 840.00 | +7.82% | 61.01 | 59.90 | 59.54 | — |
| SPY | SPY261007P00839000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 839.00 | +7.69% | 60.24 | 58.22 | 58.92 | — |
| SPY | SPY261007P00838000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 838.00 | +7.56% | 59.93 | 56.90 | 57.73 | — |
| SPY | SPY261007P00837000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 837.00 | +7.43% | 59.71 | 56.66 | — | — |
| SPY | SPY261007P00836000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 836.00 | +7.30% | 57.61 | 56.45 | 54.79 | — |
| SPY | SPY261007P00835000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 835.00 | +7.18% | 57.44 | 54.60 | 74.45 | — |
| SPY | SPY261007P00834000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 834.00 | +7.05% | 55.09 | 54.12 | — | — |
| SPY | SPY261007P00833000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 833.00 | +6.92% | 55.72 | 52.39 | 52.73 | — |
| SPY | SPY261007P00832000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 832.00 | +6.79% | 54.45 | 51.48 | 51.92 | — |
| SPY | SPY261007P00831000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 831.00 | +6.66% | 51.92 | 50.65 | — | — |
| SPY | SPY261007P00830000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 830.00 | +6.53% | 52.24 | 50.48 | 50.50 | — |
| SPY | SPY261007P00829000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 829.00 | +6.41% | 51.19 | 49.89 | 49.00 | — |
| SPY | SPY261007P00828000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 828.00 | +6.28% | 49.42 | 47.06 | 47.95 | — |
| SPY | SPY261007P00827000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 827.00 | +6.15% | 48.17 | 47.67 | 46.90 | — |
| SPY | SPY261007P00826000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 826.00 | +6.02% | 48.20 | 45.63 | 46.11 | — |
| SPY | SPY261007P00825000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 825.00 | +5.89% | 45.92 | 45.18 | 44.80 | — |
| SPY | SPY261007P00824000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 824.00 | +5.76% | 46.48 | 43.34 | 44.04 | — |
| SPY | SPY261007P00823000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 823.00 | +5.64% | 44.75 | 43.55 | 42.80 | — |
| SPY | SPY261007P00822000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 822.00 | +5.51% | 44.07 | 41.62 | 41.88 | — |
| SPY | SPY261007P00821000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 821.00 | +5.38% | 42.78 | 40.88 | 41.23 | — |
| SPY | SPY261007P00820000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 820.00 | +5.25% | 41.32 | 40.07 | 40.48 | — |
| SPY | SPY261007P00819000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 819.00 | +5.12% | 40.90 | 38.84 | 39.55 | — |
| SPY | SPY261007P00818000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 818.00 | +4.99% | 40.43 | 37.59 | 38.35 | — |
| SPY | SPY261007P00817000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 817.00 | +4.87% | 38.67 | 37.37 | 36.62 | — |
| SPY | SPY261007P00816000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 816.00 | +4.74% | 38.26 | 36.35 | 35.84 | — |
| SPY | SPY261007P00815000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 815.00 | +4.61% | 37.41 | 34.53 | 35.47 | — |
| SPY | SPY261007P00814000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 814.00 | +4.48% | 35.19 | 34.34 | 32.84 | — |
| SPY | SPY261007P00813000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 813.00 | +4.35% | 35.05 | 32.82 | 32.95 | — |
| SPY | SPY261007P00812000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 812.00 | +4.22% | 33.65 | 31.94 | 32.10 | — |
| SPY | SPY261007P00811000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 811.00 | +4.10% | 32.35 | 31.28 | 31.35 | — |
| SPY | SPY261007P00810000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 810.00 | +3.97% | 31.86 | 30.22 | 30.12 | — |
| SPY | SPY261007P00809000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 809.00 | +3.84% | 31.27 | 29.29 | 34.90 | — |
| SPY | SPY261007P00808000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 808.00 | +3.71% | 29.52 | 27.70 | 28.15 | — |
| SPY | SPY261007P00807000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 807.00 | +3.58% | 28.37 | 26.48 | 27.47 | — |
| SPY | SPY261007P00806000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 806.00 | +3.45% | 27.24 | 25.80 | 26.61 | — |
| SPY | SPY261007P00805000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 805.00 | +3.33% | 26.78 | 24.98 | 25.79 | — |
| SPY | SPY261007P00804000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 804.00 | +3.20% | 25.25 | 23.76 | 24.28 | — |
| SPY | SPY261007P00803000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 803.00 | +3.07% | 24.36 | 22.86 | 23.17 | — |
| SPY | SPY261007P00802000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 802.00 | +2.94% | 23.47 | 22.03 | 20.81 | — |
| SPY | SPY261007P00801000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 801.00 | +2.81% | 23.03 | 20.88 | 21.94 | — |
| SPY | SPY261007P00800000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 800.00 | +2.68% | 21.74 | 19.96 | 19.21 | 1 |
| SPY | SPY261007P00799000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 799.00 | +2.56% | 20.49 | 18.87 | 19.44 | — |
| SPY | SPY261007P00798000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 798.00 | +2.43% | 19.73 | 17.68 | 18.53 | — |
| SPY | SPY261007P00797000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 797.00 | +2.30% | 18.45 | 17.17 | 18.32 | — |
| SPY | SPY261007P00796000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 796.00 | +2.17% | 17.78 | 16.19 | 16.47 | — |
| SPY | SPY261007P00795000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 795.00 | +2.04% | 16.88 | 14.74 | 14.83 | — |
| SPY | SPY261007P00794000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 794.00 | +1.91% | 15.91 | 13.71 | 15.24 | — |
| SPY | SPY261007P00793000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 793.00 | +1.79% | 14.67 | 13.06 | 14.31 | — |
| SPY | SPY261007P00792000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 792.00 | +1.66% | 13.51 | 11.85 | 12.80 | — |
| SPY | SPY261007P00791000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 791.00 | +1.53% | 12.90 | 10.86 | 11.08 | — |
| SPY | SPY261007P00790000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 790.00 | +1.40% | 11.67 | 10.01 | 10.72 | — |
| SPY | SPY261007P00789000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 789.00 | +1.27% | 10.67 | 8.91 | 9.70 | — |
| SPY | SPY261007P00788000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 788.00 | +1.14% | 8.97 | 7.96 | 8.69 | — |
| SPY | SPY261007P00787000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 787.00 | +1.02% | 8.91 | 7.02 | 7.27 | — |
| SPY | SPY261007P00786000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 786.00 | +0.89% | 6.92 | 6.54 | 6.53 | — |
| SPY | SPY261007P00785000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 785.00 | +0.76% | 6.00 | 5.96 | 5.62 | 1 |
| SPY | SPY261007P00784000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 784.00 | +0.63% | 4.95 | 4.92 | 4.71 | 25 |
| SPY | SPY261007P00783000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 783.00 | +0.50% | 4.19 | 4.09 | 3.85 | 14 |
| SPY | SPY261007P00782000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 782.00 | +0.37% | 3.27 | 3.25 | 3.09 | 36 |
| SPY | SPY261007P00781000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 781.00 | +0.25% | 2.62 | 2.58 | 2.37 | 112 |
| SPY | SPY261007P00780000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 780.00 | +0.12% | 1.93 | 1.92 | 1.77 | 515 |
| SPY | SPY261007P00779000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 779.00 | -0.01% | 1.47 | 1.41 | 1.28 | 542 |
| SPY | SPY261007P00778000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 778.00 | -0.14% | 1.04 | 1.02 | 0.92 | 564 |
| SPY | SPY261007P00777000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 777.00 | -0.27% | 0.78 | 0.77 | 0.65 | 968 |
| SPY | SPY261007P00776000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 776.00 | -0.40% | 0.56 | 0.55 | 0.45 | 1,023 |
| SPY | SPY261007P00775000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 775.00 | -0.52% | 0.40 | 0.39 | 0.32 | 1,702 |
| SPY | SPY261007P00774000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 774.00 | -0.65% | 0.29 | 0.28 | 0.26 | 1,601 |
| SPY | SPY261007P00773000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 773.00 | -0.78% | 0.21 | 0.20 | 0.16 | 3,421 |
| SPY | SPY261007P00772000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 772.00 | -0.91% | 0.12 | 0.11 | 0.14 | 4,897 |
| SPY | SPY261007P00771000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 771.00 | -1.04% | 0.12 | 0.11 | 0.08 | 2,136 |
| SPY | SPY261007P00770000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 770.00 | -1.17% | 0.10 | 0.05 | 0.09 | 3,836 |
| SPY | SPY261007P00769000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 769.00 | -1.30% | 0.08 | 0.07 | 0.07 | 2,358 |
| SPY | SPY261007P00768000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 768.00 | -1.42% | 0.07 | 0.02 | 0.03 | 2,374 |
| SPY | SPY261007P00767000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 767.00 | -1.55% | 0.06 | 0.05 | 0.05 | 1,569 |
| SPY | SPY261007P00766000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 766.00 | -1.68% | 0.06 | 0.05 | 0.05 | 1,414 |
| SPY | SPY261007P00765000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 765.00 | -1.81% | 0.06 | 0.05 | 0.05 | 3,218 |
| SPY | SPY261007P00764000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 764.00 | -1.94% | 0.05 | 0.04 | 0.02 | 4,257 |
| SPY | SPY261007P00763000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 763.00 | -2.07% | 0.02 | 0.01 | 0.02 | 1,619 |
| SPY | SPY261007P00762000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 762.00 | -2.19% | 0.05 | 0.04 | 0.02 | 1,440 |
| SPY | SPY261007P00761000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 761.00 | -2.32% | 0.05 | 0.01 | 0.04 | 671 |
| SPY | SPY261007P00760000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 760.00 | -2.45% | 0.05 | 0.01 | 0.02 | 6,944 |
| SPY | SPY261007P00759000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 759.00 | -2.58% | 0.02 | 0.01 | 0.04 | 1,196 |
| SPY | SPY261007P00758000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 758.00 | -2.71% | 0.04 | 0.01 | 0.02 | 1,091 |
| SPY | SPY261007P00757000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 757.00 | -2.84% | 0.04 | 0.01 | 0.01 | 1,490 |
| SPY | SPY261007P00756000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 756.00 | -2.96% | 0.02 | 0.01 | 0.03 | 869 |
| SPY | SPY261007P00755000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 755.00 | -3.09% | 0.04 | 0.03 | 0.03 | 1,680 |
| SPY | SPY261007P00754000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 754.00 | -3.22% | 0.04 | 0.03 | 0.03 | 612 |
| SPY | SPY261007P00753000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 753.00 | -3.35% | 0.04 | 0.01 | 0.02 | 1,183 |
| SPY | SPY261007P00752000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 752.00 | -3.48% | 0.04 | 0.03 | 0.03 | 1,735 |
| SPY | SPY261007P00751000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 751.00 | -3.61% | 0.04 | 0.03 | 0.02 | 702 |
| SPY | SPY261007P00750000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 750.00 | -3.73% | 0.04 | 0.03 | 0.03 | 2,225 |
| SPY | SPY261007P00749000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 749.00 | -3.86% | 0.04 | 0.01 | 0.02 | 1,419 |
| SPY | SPY261007P00748000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 748.00 | -3.99% | 0.02 | 0.01 | 0.01 | 1,251 |
| SPY | SPY261007P00747000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 747.00 | -4.12% | 0.04 | 0.03 | 0.03 | 1,536 |
| SPY | SPY261007P00746000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 746.00 | -4.25% | 0.04 | 0.03 | 0.02 | 1,925 |
| SPY | SPY261007P00745000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 745.00 | -4.38% | 0.04 | 0.01 | 0.02 | 2,781 |
| SPY | SPY261007P00744000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 744.00 | -4.50% | 0.04 | 0.01 | 0.02 | 1,268 |
| SPY | SPY261007P00743000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 743.00 | -4.63% | 0.04 | 0.01 | 0.02 | 8,329 |
| SPY | SPY261007P00742000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 742.00 | -4.76% | 0.02 | 0.01 | 0.01 | 8,631 |
| SPY | SPY261007P00741000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 741.00 | -4.89% | 0.04 | 0.01 | 0.01 | 694 |
| SPY | SPY261007P00740000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 740.00 | -5.02% | 0.04 | 0.03 | 0.03 | 8,924 |
| SPY | SPY261007P00739000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 739.00 | -5.15% | 0.04 | 0.01 | 0.03 | 409 |
| SPY | SPY261007P00738000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 738.00 | -5.27% | 0.04 | 0.01 | 0.03 | 386 |
| SPY | SPY261007P00737000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 737.00 | -5.40% | 0.04 | 0.03 | 0.01 | 999 |
| SPY | SPY261007P00736000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 736.00 | -5.53% | 0.02 | 0.01 | 0.01 | 573 |
| SPY | SPY261007P00735000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 735.00 | -5.66% | 0.04 | 0.03 | 0.01 | 1,337 |
| SPY | SPY261007P00734000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 734.00 | -5.79% | 0.02 | 0.01 | 0.03 | 505 |
| SPY | SPY261007P00733000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 733.00 | -5.92% | 0.04 | 0.01 | 0.01 | 1,020 |
| SPY | SPY261007P00732000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 732.00 | -6.04% | 0.02 | 0.01 | 0.04 | 1,929 |
| SPY | SPY261007P00731000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 731.00 | -6.17% | 0.02 | 0.01 | 0.03 | 3,404 |
| SPY | SPY261007P00730000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 730.00 | -6.30% | 0.02 | 0.01 | 0.01 | 1,934 |
| SPY | SPY261007P00729000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 729.00 | -6.43% | 0.04 | 0.01 | 0.03 | 246 |
| SPY | SPY261007P00728000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 728.00 | -6.56% | 0.04 | 0.03 | 0.06 | 167 |
| SPY | SPY261007P00727000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 727.00 | -6.69% | 0.04 | 0.03 | 0.02 | 413 |
| SPY | SPY261007P00726000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 726.00 | -6.81% | 0.01 | 0.00 | 0.01 | 5,798 |
| SPY | SPY261007P00725000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 725.00 | -6.94% | 0.03 | 0.00 | 0.01 | 5,696 |
| SPY | SPY261007P00724000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 724.00 | -7.07% | 0.03 | 0.00 | 0.01 | 1,537 |
| SPY | SPY261007P00723000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 723.00 | -7.20% | 0.01 | 0.00 | 0.01 | 2,538 |
| SPY | SPY261007P00720000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 720.00 | -7.58% | 0.03 | 0.00 | 0.01 | 3,810 |
| SPY | SPY261007P00715000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 715.00 | -8.23% | 0.01 | 0.00 | 0.01 | 564 |
| SPY | SPY261007P00710000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 710.00 | -8.87% | 0.01 | 0.00 | 0.01 | 685 |
| SPY | SPY261007P00705000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 705.00 | -9.51% | 0.01 | 0.00 | 0.03 | 2,807 |
| SPY | SPY261007P00700000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 700.00 | -10.15% | 0.03 | 0.00 | 0.01 | 5,141 |
| SPY | SPY261007P00695000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 695.00 | -10.79% | 0.01 | 0.00 | 0.02 | 237 |
| SPY | SPY261007P00690000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 690.00 | -11.44% | 0.03 | 0.00 | 0.01 | 8,053 |
| SPY | SPY261007P00685000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 685.00 | -12.08% | 0.01 | 0.00 | 0.01 | 2,069 |
| SPY | SPY261007P00680000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 680.00 | -12.72% | 0.03 | 0.00 | 0.01 | 1,162 |
| SPY | SPY261007P00675000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 675.00 | -13.36% | 0.03 | 0.00 | 0.01 | 11,558 |
| SPY | SPY261007P00670000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 670.00 | -14.00% | 0.01 | 0.00 | 0.01 | 3,562 |
| SPY | SPY261007P00665000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 665.00 | -14.64% | 0.03 | 0.00 | 0.01 | 655 |
| SPY | SPY261007P00660000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 660.00 | -15.29% | 0.03 | 0.00 | 0.03 | 92 |
| SPY | SPY261007P00655000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 655.00 | -15.93% | 0.03 | 0.00 | 0.02 | 25 |
| SPY | SPY261007P00650000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 650.00 | -16.57% | 0.03 | 0.00 | 0.01 | 571 |
| SPY | SPY261007P00645000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 645.00 | -17.21% | 0.01 | 0.00 | 0.01 | 758 |
| SPY | SPY261007P00640000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 640.00 | -17.85% | 0.03 | 0.00 | 0.01 | 428 |
| SPY | SPY261007P00635000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 635.00 | -18.49% | 0.03 | 0.00 | 0.01 | 232 |
| SPY | SPY261007P00630000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 630.00 | -19.14% | 0.01 | 0.00 | 0.01 | 75 |
| SPY | SPY261007P00625000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 625.00 | -19.78% | 0.01 | 0.00 | 0.01 | 145 |
| SPY | SPY261007P00620000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 620.00 | -20.42% | 0.03 | 0.00 | 0.03 | 423 |
| SPY | SPY261007P00615000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 615.00 | -21.06% | 0.01 | 0.00 | 0.05 | 48 |
| SPY | SPY261007P00610000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 610.00 | -21.70% | 0.01 | 0.00 | 0.03 | 40 |
| SPY | SPY261007P00605000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 605.00 | -22.35% | 0.03 | 0.00 | 0.03 | 240 |
| SPY | SPY261007P00600000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 600.00 | -22.99% | 0.03 | 0.00 | 0.01 | 1,006 |
| SPY | SPY261007P00595000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 595.00 | -23.63% | 0.03 | 0.00 | 0.01 | 343 |
| SPY | SPY261007P00590000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 590.00 | -24.27% | 0.03 | 0.00 | 0.01 | 115 |
| SPY | SPY261007P00585000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 585.00 | -24.91% | 0.03 | 0.00 | 0.03 | 5 |
| SPY | SPY261007P00580000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 580.00 | -25.55% | 0.01 | 0.00 | — | — |
| SPY | SPY261007P00575000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 575.00 | -26.20% | 0.01 | 0.00 | 0.02 | 10 |
| SPY | SPY261007P00570000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 570.00 | -26.84% | 0.01 | 0.00 | 0.05 | 72 |
| SPY | SPY261007P00565000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 565.00 | -27.48% | 0.01 | 0.00 | 0.01 | 73 |
| SPY | SPY261007P00560000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 560.00 | -28.12% | 0.01 | 0.00 | 0.01 | 295 |
| SPY | SPY261007P00555000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 555.00 | -28.76% | 0.01 | 0.00 | 0.01 | 344 |
| SPY | SPY261007P00550000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 550.00 | -29.40% | 0.01 | 0.00 | 0.03 | 10 |
| SPY | SPY261008C00950000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 950.00 | +21.94% | 0.01 | 0.00 | 0.01 | 1 |
| SPY | SPY261008C00945000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 945.00 | +21.30% | 0.03 | 0.00 | — | — |
| SPY | SPY261008C00940000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 940.00 | +20.65% | 0.03 | 0.00 | — | — |
| SPY | SPY261008C00935000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 935.00 | +20.01% | 0.01 | 0.00 | — | — |
| SPY | SPY261008C00930000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 930.00 | +19.37% | 0.01 | 0.00 | — | — |
| SPY | SPY261008C00925000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 925.00 | +18.73% | 0.03 | 0.00 | — | — |
| SPY | SPY261008C00920000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 920.00 | +18.09% | 0.01 | 0.00 | — | — |
| SPY | SPY261008C00915000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 915.00 | +17.44% | 0.01 | 0.00 | — | — |
| SPY | SPY261008C00910000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 910.00 | +16.80% | 0.01 | 0.00 | — | — |
| SPY | SPY261008C00905000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 905.00 | +16.16% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261008C00900000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 900.00 | +15.52% | 0.01 | 0.00 | — | — |
| SPY | SPY261008C00895000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 895.00 | +14.88% | 0.03 | 0.00 | — | — |
| SPY | SPY261008C00890000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 890.00 | +14.24% | 0.03 | 0.00 | — | — |
| SPY | SPY261008C00885000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 885.00 | +13.59% | 0.03 | 0.00 | — | — |
| SPY | SPY261008C00880000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 880.00 | +12.95% | 0.01 | 0.00 | 0.03 | 15 |
| SPY | SPY261008C00875000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 875.00 | +12.31% | 0.01 | 0.00 | 0.01 | 49 |
| SPY | SPY261008C00870000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 870.00 | +11.67% | 0.03 | 0.00 | — | — |
| SPY | SPY261008C00865000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 865.00 | +11.03% | 0.01 | 0.00 | — | — |
| SPY | SPY261008C00860000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 860.00 | +10.39% | 0.03 | 0.00 | 0.02 | 9 |
| SPY | SPY261008C00855000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 855.00 | +9.74% | 0.03 | 0.00 | 0.03 | 220 |
| SPY | SPY261008C00850000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 850.00 | +9.10% | 0.01 | 0.00 | 0.01 | 1,156 |
| SPY | SPY261008C00845000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 845.00 | +8.46% | 0.03 | 0.00 | — | — |
| SPY | SPY261008C00840000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 840.00 | +7.82% | 0.01 | 0.00 | 0.03 | 34 |
| SPY | SPY261008C00839000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 839.00 | +7.69% | 0.01 | 0.00 | — | — |
| SPY | SPY261008C00838000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 838.00 | +7.56% | 0.03 | 0.00 | — | — |
| SPY | SPY261008C00837000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 837.00 | +7.43% | 0.03 | 0.00 | — | — |
| SPY | SPY261008C00836000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 836.00 | +7.30% | 0.03 | 0.00 | — | — |
| SPY | SPY261008C00835000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 835.00 | +7.18% | 0.01 | 0.00 | 0.03 | 77 |
| SPY | SPY261008C00834000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 834.00 | +7.05% | 0.01 | 0.00 | — | — |
| SPY | SPY261008C00833000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 833.00 | +6.92% | 0.03 | 0.00 | — | — |
| SPY | SPY261008C00832000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 832.00 | +6.79% | 0.01 | 0.00 | 0.01 | 99 |
| SPY | SPY261008C00831000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 831.00 | +6.66% | 0.03 | 0.00 | — | — |
| SPY | SPY261008C00830000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 830.00 | +6.53% | 0.03 | 0.00 | 0.01 | 25 |
| SPY | SPY261008C00829000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 829.00 | +6.41% | 0.01 | 0.00 | 0.01 | 1 |
| SPY | SPY261008C00828000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 828.00 | +6.28% | 0.01 | 0.00 | — | — |
| SPY | SPY261008C00827000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 827.00 | +6.15% | 0.01 | 0.00 | 0.01 | 2 |
| SPY | SPY261008C00826000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 826.00 | +6.02% | 0.01 | 0.00 | — | — |
| SPY | SPY261008C00825000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 825.00 | +5.89% | 0.01 | 0.00 | 0.01 | 113 |
| SPY | SPY261008C00824000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 824.00 | +5.76% | 0.01 | 0.00 | — | — |
| SPY | SPY261008C00823000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 823.00 | +5.64% | 0.01 | 0.00 | — | — |
| SPY | SPY261008C00822000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 822.00 | +5.51% | 0.01 | 0.00 | 0.01 | 240 |
| SPY | SPY261008C00821000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 821.00 | +5.38% | 0.03 | 0.00 | 0.01 | 197 |
| SPY | SPY261008C00820000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 820.00 | +5.25% | 0.03 | 0.00 | 0.01 | 375 |
| SPY | SPY261008C00819000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 819.00 | +5.12% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261008C00818000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 818.00 | +4.99% | 0.01 | 0.00 | 0.01 | 195 |
| SPY | SPY261008C00817000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 817.00 | +4.87% | 0.01 | 0.00 | 0.03 | 11 |
| SPY | SPY261008C00816000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 816.00 | +4.74% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261008C00815000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 815.00 | +4.61% | 0.01 | 0.00 | 0.01 | 512 |
| SPY | SPY261008C00814000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 814.00 | +4.48% | 0.03 | 0.00 | — | — |
| SPY | SPY261008C00813000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 813.00 | +4.35% | 0.01 | 0.00 | 0.02 | 1 |
| SPY | SPY261008C00812000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 812.00 | +4.22% | 0.03 | 0.00 | — | — |
| SPY | SPY261008C00811000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 811.00 | +4.10% | 0.03 | 0.00 | — | — |
| SPY | SPY261008C00810000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 810.00 | +3.97% | 0.03 | 0.00 | 0.02 | 2,072 |
| SPY | SPY261008C00809000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 809.00 | +3.84% | 0.04 | 0.03 | 0.02 | 8 |
| SPY | SPY261008C00808000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 808.00 | +3.71% | 0.02 | 0.01 | 0.04 | 40 |
| SPY | SPY261008C00807000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 807.00 | +3.58% | 0.04 | 0.03 | 0.07 | 15 |
| SPY | SPY261008C00806000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 806.00 | +3.45% | 0.04 | 0.01 | 0.01 | 96 |
| SPY | SPY261008C00805000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 805.00 | +3.33% | 0.04 | 0.03 | 0.02 | 329 |
| SPY | SPY261008C00804000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 804.00 | +3.20% | 0.04 | 0.03 | 0.06 | 13 |
| SPY | SPY261008C00803000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 803.00 | +3.07% | 0.02 | 0.01 | 0.02 | 298 |
| SPY | SPY261008C00802000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 802.00 | +2.94% | 0.04 | 0.01 | 0.03 | 139 |
| SPY | SPY261008C00801000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 801.00 | +2.81% | 0.04 | 0.03 | 0.03 | 180 |
| SPY | SPY261008C00800000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 800.00 | +2.68% | 0.04 | 0.03 | 0.03 | 815 |
| SPY | SPY261008C00799000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 799.00 | +2.56% | 0.04 | 0.03 | 0.03 | 115 |
| SPY | SPY261008C00798000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 798.00 | +2.43% | 0.04 | 0.03 | 0.01 | 98 |
| SPY | SPY261008C00797000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 797.00 | +2.30% | 0.02 | 0.01 | 0.03 | 1,278 |
| SPY | SPY261008C00796000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 796.00 | +2.17% | 0.04 | 0.03 | 0.02 | 6,256 |
| SPY | SPY261008C00795000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 795.00 | +2.04% | 0.05 | 0.04 | 0.04 | 6,475 |
| SPY | SPY261008C00794000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 794.00 | +1.91% | 0.05 | 0.04 | 0.04 | 272 |
| SPY | SPY261008C00793000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 793.00 | +1.79% | 0.05 | 0.01 | 0.03 | 889 |
| SPY | SPY261008C00792000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 792.00 | +1.66% | 0.06 | 0.05 | 0.03 | 354 |
| SPY | SPY261008C00791000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 791.00 | +1.53% | 0.07 | 0.02 | 0.05 | 270 |
| SPY | SPY261008C00790000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 790.00 | +1.40% | 0.09 | 0.04 | 0.09 | 4,774 |
| SPY | SPY261008C00789000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 789.00 | +1.27% | 0.11 | 0.10 | 0.12 | 1,224 |
| SPY | SPY261008C00788000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 788.00 | +1.14% | 0.15 | 0.10 | 0.17 | 610 |
| SPY | SPY261008C00787000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 787.00 | +1.02% | 0.22 | 0.21 | 0.23 | 2,117 |
| SPY | SPY261008C00786000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 786.00 | +0.89% | 0.31 | 0.26 | 0.32 | 1,605 |
| SPY | SPY261008C00785000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 785.00 | +0.76% | 0.41 | 0.40 | 0.49 | 3,449 |
| SPY | SPY261008C00784000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 784.00 | +0.63% | 0.62 | 0.61 | 0.69 | 796 |
| SPY | SPY261008C00783000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 783.00 | +0.50% | 0.86 | 0.85 | 0.94 | 1,079 |
| SPY | SPY261008C00782000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 782.00 | +0.37% | 1.16 | 1.15 | 1.22 | 1,786 |
| SPY | SPY261008C00781000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 781.00 | +0.25% | 1.55 | 1.53 | 1.65 | 2,789 |
| SPY | SPY261008C00780000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 780.00 | +0.12% | 1.98 | 1.96 | 2.11 | 1,930 |
| SPY | SPY261008C00779000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 779.00 | -0.01% | 2.49 | 2.44 | 2.65 | 1,340 |
| SPY | SPY261008C00778000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 778.00 | -0.14% | 3.04 | 3.02 | 3.25 | 793 |
| SPY | SPY261008C00777000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 777.00 | -0.27% | 3.80 | 3.71 | 3.90 | 1,035 |
| SPY | SPY261008C00776000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 776.00 | -0.40% | 4.64 | 4.35 | 4.72 | 882 |
| SPY | SPY261008C00775000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 775.00 | -0.52% | 5.41 | 5.11 | 5.34 | 847 |
| SPY | SPY261008C00774000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 774.00 | -0.65% | 6.22 | 5.96 | 5.98 | 1,338 |
| SPY | SPY261008C00773000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 773.00 | -0.78% | 7.09 | 6.72 | 7.15 | 747 |
| SPY | SPY261008C00772000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 772.00 | -0.91% | 7.87 | 7.35 | 7.90 | 781 |
| SPY | SPY261008C00771000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 771.00 | -1.04% | 9.13 | 7.95 | 8.97 | 1,273 |
| SPY | SPY261008C00770000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 770.00 | -1.17% | 9.97 | 9.12 | 9.91 | 2,237 |
| SPY | SPY261008C00769000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 769.00 | -1.30% | 11.53 | 9.97 | 10.98 | 756 |
| SPY | SPY261008C00768000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 768.00 | -1.42% | 12.26 | 11.07 | 12.16 | 1,567 |
| SPY | SPY261008C00767000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 767.00 | -1.55% | 12.84 | 11.70 | 12.60 | 450 |
| SPY | SPY261008C00766000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 766.00 | -1.68% | 14.11 | 12.73 | 13.97 | 305 |
| SPY | SPY261008C00765000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 765.00 | -1.81% | 14.62 | 14.17 | 14.61 | 876 |
| SPY | SPY261008C00764000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 764.00 | -1.94% | 15.58 | 14.73 | 15.40 | 475 |
| SPY | SPY261008C00763000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 763.00 | -2.07% | 17.06 | 15.59 | 18.79 | 153 |
| SPY | SPY261008C00762000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 762.00 | -2.19% | 18.08 | 17.15 | 18.51 | 320 |
| SPY | SPY261008C00761000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 761.00 | -2.32% | 19.18 | 18.23 | 18.89 | 202 |
| SPY | SPY261008C00760000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 760.00 | -2.45% | 20.18 | 19.20 | 19.34 | 162 |
| SPY | SPY261008C00759000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 759.00 | -2.58% | 21.66 | 19.68 | 22.42 | 122 |
| SPY | SPY261008C00758000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 758.00 | -2.71% | 22.59 | 21.21 | 22.16 | 334 |
| SPY | SPY261008C00757000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 757.00 | -2.84% | 23.18 | 21.03 | 23.49 | 87 |
| SPY | SPY261008C00756000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 756.00 | -2.96% | 24.02 | 22.32 | 24.51 | 106 |
| SPY | SPY261008C00755000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 755.00 | -3.09% | 24.87 | 23.37 | 20.44 | 65 |
| SPY | SPY261008C00754000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 754.00 | -3.22% | 26.74 | 24.03 | 26.42 | 44 |
| SPY | SPY261008C00753000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 753.00 | -3.35% | 26.88 | 25.40 | 27.82 | 11 |
| SPY | SPY261008C00752000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 752.00 | -3.48% | 28.50 | 26.35 | 28.21 | 100 |
| SPY | SPY261008C00751000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 751.00 | -3.61% | 28.87 | 28.31 | 29.23 | 31 |
| SPY | SPY261008C00750000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 750.00 | -3.73% | 30.21 | 29.10 | 30.10 | 68 |
| SPY | SPY261008C00749000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 749.00 | -3.86% | 31.84 | 29.07 | 30.96 | 27 |
| SPY | SPY261008C00748000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 748.00 | -3.99% | 32.26 | 30.42 | 32.13 | 24 |
| SPY | SPY261008C00747000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 747.00 | -4.12% | 32.59 | 31.76 | 33.24 | 40 |
| SPY | SPY261008C00746000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 746.00 | -4.25% | 34.23 | 32.52 | 34.21 | 30 |
| SPY | SPY261008C00745000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 745.00 | -4.38% | 35.01 | 33.02 | 35.02 | 19 |
| SPY | SPY261008C00744000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 744.00 | -4.50% | 36.04 | 34.76 | 36.01 | 21 |
| SPY | SPY261008C00743000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 743.00 | -4.63% | 37.12 | 34.78 | 37.64 | 12 |
| SPY | SPY261008C00742000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 742.00 | -4.76% | 38.67 | 36.92 | 39.25 | 30 |
| SPY | SPY261008C00741000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 741.00 | -4.89% | 38.56 | 38.15 | 39.31 | 31 |
| SPY | SPY261008C00740000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 740.00 | -5.02% | 40.63 | 38.74 | 40.25 | 11 |
| SPY | SPY261008C00739000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 739.00 | -5.15% | 41.98 | 39.03 | 41.00 | 13 |
| SPY | SPY261008C00738000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 738.00 | -5.27% | 41.82 | 40.68 | 42.22 | 30 |
| SPY | SPY261008C00737000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 737.00 | -5.40% | 44.26 | 41.16 | 43.27 | 15 |
| SPY | SPY261008C00736000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 736.00 | -5.53% | 44.84 | 42.29 | 44.24 | 19 |
| SPY | SPY261008C00735000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 735.00 | -5.66% | 45.70 | 42.86 | 45.55 | 8 |
| SPY | SPY261008C00734000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 734.00 | -5.79% | 45.30 | 43.78 | 47.27 | 18 |
| SPY | SPY261008C00733000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 733.00 | -5.92% | 46.40 | 44.72 | 47.07 | 18 |
| SPY | SPY261008C00732000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 732.00 | -6.04% | 48.34 | 47.22 | 48.07 | 8 |
| SPY | SPY261008C00731000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 731.00 | -6.17% | 49.13 | 47.55 | 50.23 | 9 |
| SPY | SPY261008C00730000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 730.00 | -6.30% | 49.78 | 49.05 | 51.21 | 9 |
| SPY | SPY261008C00729000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 729.00 | -6.43% | 51.46 | 48.47 | 51.25 | 7 |
| SPY | SPY261008C00728000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 728.00 | -6.56% | 52.05 | 50.65 | 54.17 | 5 |
| SPY | SPY261008C00727000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 727.00 | -6.69% | 54.14 | 50.57 | 54.01 | 11 |
| SPY | SPY261008C00726000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 726.00 | -6.81% | 53.16 | 52.05 | 53.18 | 14 |
| SPY | SPY261008C00725000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 725.00 | -6.94% | 54.64 | 52.93 | 56.23 | 8 |
| SPY | SPY261008C00724000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 724.00 | -7.07% | 55.67 | 53.30 | 56.08 | 10 |
| SPY | SPY261008C00723000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 723.00 | -7.20% | 57.33 | 55.38 | 56.00 | 7 |
| SPY | SPY261008C00720000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 720.00 | -7.58% | 61.05 | 59.35 | 60.69 | 11 |
| SPY | SPY261008C00715000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 715.00 | -8.23% | 64.77 | 62.41 | 65.07 | 9 |
| SPY | SPY261008C00710000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 710.00 | -8.87% | 69.22 | 68.82 | 71.31 | 7 |
| SPY | SPY261008C00705000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 705.00 | -9.51% | 74.42 | 73.75 | 74.98 | 7 |
| SPY | SPY261008C00700000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 700.00 | -10.15% | 80.70 | 78.73 | 81.09 | 9 |
| SPY | SPY261008C00695000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 695.00 | -10.79% | 86.20 | 82.88 | 86.85 | 2 |
| SPY | SPY261008C00690000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 690.00 | -11.44% | 90.19 | 86.81 | 91.99 | 3 |
| SPY | SPY261008C00685000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 685.00 | -12.08% | 97.06 | 95.29 | 96.19 | 4 |
| SPY | SPY261008C00680000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 680.00 | -12.72% | 99.00 | 96.71 | 101.19 | 5 |
| SPY | SPY261008C00675000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 675.00 | -13.36% | 103.43 | 102.55 | 105.09 | 4 |
| SPY | SPY261008C00670000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 670.00 | -14.00% | 108.29 | 108.28 | 109.16 | 5 |
| SPY | SPY261008C00665000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 665.00 | -14.64% | 116.15 | 114.31 | 114.80 | 5 |
| SPY | SPY261008C00660000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 660.00 | -15.29% | 122.50 | 119.21 | 121.25 | 19 |
| SPY | SPY261008C00655000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 655.00 | -15.93% | 126.22 | 123.31 | 125.00 | 2 |
| SPY | SPY261008C00650000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 650.00 | -16.57% | 131.49 | 130.02 | 130.82 | 9 |
| SPY | SPY261008C00645000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 645.00 | -17.21% | 133.04 | 131.05 | 135.13 | 1 |
| SPY | SPY261008C00640000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 640.00 | -17.85% | 140.81 | 138.97 | 140.98 | — |
| SPY | SPY261008C00635000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 635.00 | -18.49% | 146.61 | 141.61 | 144.94 | 2 |
| SPY | SPY261008C00630000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 630.00 | -19.14% | 151.89 | 149.56 | 150.02 | 2 |
| SPY | SPY261008C00625000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 625.00 | -19.78% | 157.55 | 151.82 | 156.52 | 1 |
| SPY | SPY261008C00620000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 620.00 | -20.42% | 162.97 | 161.28 | 161.47 | 5 |
| SPY | SPY261008C00615000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 615.00 | -21.06% | 168.14 | 160.73 | 166.62 | 4 |
| SPY | SPY261008C00610000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 610.00 | -21.70% | 170.31 | 167.98 | 170.49 | 2 |
| SPY | SPY261008C00605000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 605.00 | -22.35% | 172.11 | 170.21 | 174.14 | 3 |
| SPY | SPY261008C00600000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 600.00 | -22.99% | 182.45 | 180.57 | 180.72 | 1 |
| SPY | SPY261008C00595000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 595.00 | -23.63% | 187.12 | 185.48 | 186.19 | 5 |
| SPY | SPY261008C00590000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 590.00 | -24.27% | 190.83 | 189.16 | 189.53 | 2 |
| SPY | SPY261008C00585000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 585.00 | -24.91% | 197.00 | 195.35 | 195.55 | 5 |
| SPY | SPY261008C00580000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 580.00 | -25.55% | 199.59 | 197.20 | 199.11 | 2 |
| SPY | SPY261008C00575000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 575.00 | -26.20% | 207.56 | 205.64 | 205.18 | 5 |
| SPY | SPY261008C00570000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 570.00 | -26.84% | 208.00 | 205.32 | 208.65 | 4 |
| SPY | SPY261008C00565000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 565.00 | -27.48% | 214.90 | 213.05 | 215.24 | 6 |
| SPY | SPY261008C00560000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 560.00 | -28.12% | 224.44 | 221.31 | 223.31 | 2 |
| SPY | SPY261008C00555000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 555.00 | -28.76% | 229.77 | 223.96 | 227.12 | 5 |
| SPY | SPY261008C00550000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 550.00 | -29.40% | 230.36 | 229.11 | 227.85 | 2 |
| SPY | SPY261008P00950000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 950.00 | +21.94% | 175.12 | 172.72 | 170.39 | — |
| SPY | SPY261008P00945000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 945.00 | +21.30% | 166.27 | 164.66 | 165.12 | — |
| SPY | SPY261008P00940000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 940.00 | +20.65% | 160.49 | 157.10 | 160.70 | — |
| SPY | SPY261008P00935000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 935.00 | +20.01% | 158.01 | 155.33 | 159.84 | — |
| SPY | SPY261008P00930000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 930.00 | +19.37% | 153.01 | 149.21 | 149.18 | — |
| SPY | SPY261008P00925000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 925.00 | +18.73% | 146.55 | 144.76 | — | — |
| SPY | SPY261008P00920000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 920.00 | +18.09% | 140.22 | 137.61 | — | — |
| SPY | SPY261008P00915000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 915.00 | +17.44% | 137.18 | 135.85 | 140.10 | — |
| SPY | SPY261008P00910000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 910.00 | +16.80% | 131.03 | 128.63 | 134.95 | — |
| SPY | SPY261008P00905000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 905.00 | +16.16% | 126.85 | 123.31 | 128.81 | — |
| SPY | SPY261008P00900000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 900.00 | +15.52% | 120.30 | 120.21 | 124.82 | — |
| SPY | SPY261008P00895000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 895.00 | +14.88% | 117.64 | 113.24 | 120.51 | — |
| SPY | SPY261008P00890000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 890.00 | +14.24% | 112.80 | 111.82 | — | — |
| SPY | SPY261008P00885000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 885.00 | +13.59% | 105.79 | 104.13 | — | — |
| SPY | SPY261008P00880000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 880.00 | +12.95% | 103.15 | 98.76 | — | — |
| SPY | SPY261008P00875000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 875.00 | +12.31% | 95.47 | 94.69 | 95.36 | — |
| SPY | SPY261008P00870000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 870.00 | +11.67% | 93.35 | 91.56 | 109.92 | — |
| SPY | SPY261008P00865000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 865.00 | +11.03% | 87.77 | 86.16 | 85.06 | — |
| SPY | SPY261008P00860000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 860.00 | +10.39% | 83.06 | 79.24 | 80.45 | — |
| SPY | SPY261008P00855000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 855.00 | +9.74% | 78.02 | 76.06 | 75.07 | — |
| SPY | SPY261008P00850000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 850.00 | +9.10% | 71.10 | 69.91 | 70.08 | — |
| SPY | SPY261008P00845000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 845.00 | +8.46% | 67.63 | 64.84 | 64.85 | — |
| SPY | SPY261008P00840000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 840.00 | +7.82% | 62.28 | 60.61 | 79.63 | — |
| SPY | SPY261008P00839000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 839.00 | +7.69% | 61.93 | 58.00 | 59.16 | — |
| SPY | SPY261008P00838000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 838.00 | +7.56% | 60.57 | 58.92 | 57.96 | — |
| SPY | SPY261008P00837000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 837.00 | +7.43% | 58.01 | 56.17 | 56.34 | — |
| SPY | SPY261008P00836000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 836.00 | +7.30% | 56.65 | 56.48 | 56.46 | — |
| SPY | SPY261008P00835000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 835.00 | +7.18% | 57.51 | 54.18 | 54.99 | — |
| SPY | SPY261008P00834000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 834.00 | +7.05% | 56.11 | 54.37 | 54.14 | — |
| SPY | SPY261008P00833000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 833.00 | +6.92% | 54.25 | 53.15 | 53.89 | — |
| SPY | SPY261008P00832000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 832.00 | +6.79% | 54.21 | 52.89 | 52.84 | — |
| SPY | SPY261008P00831000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 831.00 | +6.66% | 52.47 | 50.45 | 51.35 | — |
| SPY | SPY261008P00830000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 830.00 | +6.53% | 50.86 | 50.28 | 69.08 | — |
| SPY | SPY261008P00829000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 829.00 | +6.41% | 50.04 | 49.08 | 49.85 | — |
| SPY | SPY261008P00828000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 828.00 | +6.28% | 50.62 | 47.09 | — | — |
| SPY | SPY261008P00827000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 827.00 | +6.15% | 48.97 | 46.66 | — | — |
| SPY | SPY261008P00826000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 826.00 | +6.02% | 48.20 | 46.35 | 45.93 | — |
| SPY | SPY261008P00825000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 825.00 | +5.89% | 46.67 | 44.08 | 45.66 | — |
| SPY | SPY261008P00824000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 824.00 | +5.76% | 45.67 | 44.61 | — | — |
| SPY | SPY261008P00823000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 823.00 | +5.64% | 44.60 | 42.49 | 41.80 | — |
| SPY | SPY261008P00822000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 822.00 | +5.51% | 44.36 | 41.64 | 42.53 | — |
| SPY | SPY261008P00821000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 821.00 | +5.38% | 43.17 | 40.96 | 41.72 | — |
| SPY | SPY261008P00820000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 820.00 | +5.25% | 41.59 | 39.27 | 40.13 | — |
| SPY | SPY261008P00819000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 819.00 | +5.12% | 41.01 | 39.21 | 39.19 | — |
| SPY | SPY261008P00818000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 818.00 | +4.99% | 40.20 | 37.38 | 38.58 | — |
| SPY | SPY261008P00817000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 817.00 | +4.87% | 38.44 | 36.32 | 36.65 | — |
| SPY | SPY261008P00816000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 816.00 | +4.74% | 37.40 | 35.54 | — | — |
| SPY | SPY261008P00815000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 815.00 | +4.61% | 36.85 | 34.57 | 35.09 | — |
| SPY | SPY261008P00814000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 814.00 | +4.48% | 35.88 | 34.04 | 34.17 | — |
| SPY | SPY261008P00813000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 813.00 | +4.35% | 34.52 | 32.46 | 32.61 | — |
| SPY | SPY261008P00812000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 812.00 | +4.22% | 33.89 | 31.57 | 31.83 | — |
| SPY | SPY261008P00811000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 811.00 | +4.10% | 32.60 | 31.02 | 30.67 | — |
| SPY | SPY261008P00810000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 810.00 | +3.97% | 32.22 | 30.41 | 29.63 | — |
| SPY | SPY261008P00809000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 809.00 | +3.84% | 30.68 | 28.51 | 34.95 | — |
| SPY | SPY261008P00808000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 808.00 | +3.71% | 29.41 | 27.88 | 39.47 | — |
| SPY | SPY261008P00807000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 807.00 | +3.58% | 29.06 | 26.75 | 36.11 | — |
| SPY | SPY261008P00806000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 806.00 | +3.45% | 27.42 | 25.80 | 34.66 | — |
| SPY | SPY261008P00805000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 805.00 | +3.33% | 26.68 | 24.51 | 40.34 | — |
| SPY | SPY261008P00804000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 804.00 | +3.20% | 25.68 | 24.07 | 24.07 | — |
| SPY | SPY261008P00803000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 803.00 | +3.07% | 25.02 | 22.82 | 23.11 | — |
| SPY | SPY261008P00802000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 802.00 | +2.94% | 23.35 | 21.96 | 36.74 | — |
| SPY | SPY261008P00801000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 801.00 | +2.81% | 22.64 | 21.18 | 26.68 | — |
| SPY | SPY261008P00800000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 800.00 | +2.68% | 21.41 | 20.31 | 30.09 | 1 |
| SPY | SPY261008P00799000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 799.00 | +2.56% | 21.07 | 18.75 | 30.03 | — |
| SPY | SPY261008P00798000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 798.00 | +2.43% | 19.39 | 17.60 | 18.06 | — |
| SPY | SPY261008P00797000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 797.00 | +2.30% | 18.61 | 16.82 | 35.57 | — |
| SPY | SPY261008P00796000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 796.00 | +2.17% | 17.45 | 15.96 | 15.96 | — |
| SPY | SPY261008P00795000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 795.00 | +2.04% | 16.45 | 14.68 | 15.14 | — |
| SPY | SPY261008P00794000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 794.00 | +1.91% | 15.88 | 13.74 | 13.85 | — |
| SPY | SPY261008P00793000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 793.00 | +1.79% | 14.47 | 13.19 | 12.90 | — |
| SPY | SPY261008P00792000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 792.00 | +1.66% | 13.91 | 11.86 | 12.15 | — |
| SPY | SPY261008P00791000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 791.00 | +1.53% | 12.54 | 11.03 | 11.14 | — |
| SPY | SPY261008P00790000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 790.00 | +1.40% | 11.42 | 9.77 | 10.70 | — |
| SPY | SPY261008P00789000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 789.00 | +1.27% | 10.70 | 8.70 | 9.72 | — |
| SPY | SPY261008P00788000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 788.00 | +1.14% | 9.55 | 7.97 | 8.48 | — |
| SPY | SPY261008P00787000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 787.00 | +1.02% | 8.25 | 7.54 | 6.28 | — |
| SPY | SPY261008P00786000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 786.00 | +0.89% | 7.38 | 6.06 | 6.38 | — |
| SPY | SPY261008P00785000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 785.00 | +0.76% | 6.36 | 6.00 | 5.83 | 10 |
| SPY | SPY261008P00784000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 784.00 | +0.63% | 5.47 | 5.11 | 5.29 | 62 |
| SPY | SPY261008P00783000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 783.00 | +0.50% | 4.54 | 4.39 | 4.34 | 48 |
| SPY | SPY261008P00782000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 782.00 | +0.37% | 3.81 | 3.74 | 3.69 | 198 |
| SPY | SPY261008P00781000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 781.00 | +0.25% | 3.16 | 3.11 | 2.97 | 86 |
| SPY | SPY261008P00780000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 780.00 | +0.12% | 2.67 | 2.66 | 2.51 | 85 |
| SPY | SPY261008P00779000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 779.00 | -0.01% | 2.19 | 2.17 | 2.06 | 127 |
| SPY | SPY261008P00778000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 778.00 | -0.14% | 1.73 | 1.72 | 1.66 | 116 |
| SPY | SPY261008P00777000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 777.00 | -0.27% | 1.43 | 1.38 | 1.34 | 236 |
| SPY | SPY261008P00776000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 776.00 | -0.40% | 1.14 | 1.13 | 1.08 | 419 |
| SPY | SPY261008P00775000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 775.00 | -0.52% | 0.92 | 0.91 | 0.86 | 1,957 |
| SPY | SPY261008P00774000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 774.00 | -0.65% | 0.73 | 0.72 | 0.67 | 570 |
| SPY | SPY261008P00773000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 773.00 | -0.78% | 0.59 | 0.58 | 0.54 | 698 |
| SPY | SPY261008P00772000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 772.00 | -0.91% | 0.44 | 0.43 | 0.44 | 1,144 |
| SPY | SPY261008P00771000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 771.00 | -1.04% | 0.39 | 0.34 | 0.35 | 1,536 |
| SPY | SPY261008P00770000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 770.00 | -1.17% | 0.29 | 0.28 | 0.32 | 1,798 |
| SPY | SPY261008P00769000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 769.00 | -1.30% | 0.23 | 0.22 | 0.27 | 674 |
| SPY | SPY261008P00768000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 768.00 | -1.42% | 0.23 | 0.18 | 0.20 | 710 |
| SPY | SPY261008P00767000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 767.00 | -1.55% | 0.20 | 0.19 | 0.16 | 602 |
| SPY | SPY261008P00766000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 766.00 | -1.68% | 0.13 | 0.12 | 0.13 | 1,073 |
| SPY | SPY261008P00765000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 765.00 | -1.81% | 0.15 | 0.10 | 0.12 | 1,435 |
| SPY | SPY261008P00764000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 764.00 | -1.94% | 0.13 | 0.12 | 0.12 | 1,076 |
| SPY | SPY261008P00763000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 763.00 | -2.07% | 0.12 | 0.07 | 0.11 | 917 |
| SPY | SPY261008P00762000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 762.00 | -2.19% | 0.11 | 0.06 | 0.09 | 321 |
| SPY | SPY261008P00761000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 761.00 | -2.32% | 0.10 | 0.09 | 0.09 | 687 |
| SPY | SPY261008P00760000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 760.00 | -2.45% | 0.10 | 0.09 | 0.09 | 1,640 |
| SPY | SPY261008P00759000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 759.00 | -2.58% | 0.09 | 0.08 | 0.08 | 439 |
| SPY | SPY261008P00758000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 758.00 | -2.71% | 0.09 | 0.08 | 0.07 | 1,134 |
| SPY | SPY261008P00757000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 757.00 | -2.84% | 0.08 | 0.07 | 0.07 | 834 |
| SPY | SPY261008P00756000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 756.00 | -2.96% | 0.08 | 0.03 | 0.04 | 2,883 |
| SPY | SPY261008P00755000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 755.00 | -3.09% | 0.04 | 0.03 | 0.04 | 1,133 |
| SPY | SPY261008P00754000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 754.00 | -3.22% | 0.03 | 0.02 | 0.03 | 228 |
| SPY | SPY261008P00753000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 753.00 | -3.35% | 0.07 | 0.06 | 0.06 | 2,808 |
| SPY | SPY261008P00752000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 752.00 | -3.48% | 0.07 | 0.06 | 0.04 | 1,011 |
| SPY | SPY261008P00751000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 751.00 | -3.61% | 0.07 | 0.06 | 0.03 | 895 |
| SPY | SPY261008P00750000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 750.00 | -3.73% | 0.07 | 0.02 | 0.06 | 1,483 |
| SPY | SPY261008P00749000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 749.00 | -3.86% | 0.06 | 0.01 | 0.05 | 762 |
| SPY | SPY261008P00748000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 748.00 | -3.99% | 0.06 | 0.05 | 0.03 | 1,122 |
| SPY | SPY261008P00747000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 747.00 | -4.12% | 0.06 | 0.05 | 0.06 | 1,400 |
| SPY | SPY261008P00746000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 746.00 | -4.25% | 0.06 | 0.01 | 0.05 | 1,604 |
| SPY | SPY261008P00745000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 745.00 | -4.38% | 0.06 | 0.01 | 0.02 | 1,240 |
| SPY | SPY261008P00744000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 744.00 | -4.50% | 0.06 | 0.05 | 0.06 | 630 |
| SPY | SPY261008P00743000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 743.00 | -4.63% | 0.02 | 0.01 | 0.02 | 598 |
| SPY | SPY261008P00742000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 742.00 | -4.76% | 0.06 | 0.05 | 0.02 | 372 |
| SPY | SPY261008P00741000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 741.00 | -4.89% | 0.05 | 0.04 | 0.04 | 698 |
| SPY | SPY261008P00740000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 740.00 | -5.02% | 0.02 | 0.01 | 0.03 | 953 |
| SPY | SPY261008P00739000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 739.00 | -5.15% | 0.05 | 0.04 | 0.02 | 617 |
| SPY | SPY261008P00738000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 738.00 | -5.27% | 0.05 | 0.04 | 0.05 | 982 |
| SPY | SPY261008P00737000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 737.00 | -5.40% | 0.02 | 0.01 | 0.02 | 668 |
| SPY | SPY261008P00736000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 736.00 | -5.53% | 0.05 | 0.04 | 0.05 | 654 |
| SPY | SPY261008P00735000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 735.00 | -5.66% | 0.02 | 0.01 | 0.05 | 1,090 |
| SPY | SPY261008P00734000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 734.00 | -5.79% | 0.02 | 0.01 | 0.02 | 1,441 |
| SPY | SPY261008P00733000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 733.00 | -5.92% | 0.02 | 0.01 | 0.03 | 902 |
| SPY | SPY261008P00732000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 732.00 | -6.04% | 0.02 | 0.01 | 0.06 | 186 |
| SPY | SPY261008P00731000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 731.00 | -6.17% | 0.05 | 0.01 | 0.02 | 712 |
| SPY | SPY261008P00730000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 730.00 | -6.30% | 0.05 | 0.04 | 0.02 | 1,808 |
| SPY | SPY261008P00729000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 729.00 | -6.43% | 0.05 | 0.04 | 0.04 | 804 |
| SPY | SPY261008P00728000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 728.00 | -6.56% | 0.05 | 0.01 | 0.02 | 461 |
| SPY | SPY261008P00727000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 727.00 | -6.69% | 0.02 | 0.01 | 0.05 | 506 |
| SPY | SPY261008P00726000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 726.00 | -6.81% | 0.05 | 0.04 | 0.04 | 836 |
| SPY | SPY261008P00725000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 725.00 | -6.94% | 0.04 | 0.03 | 0.03 | 990 |
| SPY | SPY261008P00724000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 724.00 | -7.07% | 0.04 | 0.01 | 0.06 | 238 |
| SPY | SPY261008P00723000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 723.00 | -7.20% | 0.02 | 0.01 | 0.04 | 57 |
| SPY | SPY261008P00720000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 720.00 | -7.58% | 0.04 | 0.03 | 0.03 | 562 |
| SPY | SPY261008P00715000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 715.00 | -8.23% | 0.04 | 0.01 | 0.02 | 1,633 |
| SPY | SPY261008P00710000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 710.00 | -8.87% | 0.04 | 0.03 | 0.03 | 1,280 |
| SPY | SPY261008P00705000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 705.00 | -9.51% | 0.04 | 0.03 | 0.04 | 1,243 |
| SPY | SPY261008P00700000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 700.00 | -10.15% | 0.04 | 0.01 | 0.01 | 1,384 |
| SPY | SPY261008P00695000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 695.00 | -10.79% | 0.04 | 0.03 | 0.04 | 976 |
| SPY | SPY261008P00690000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 690.00 | -11.44% | 0.04 | 0.03 | 0.02 | 879 |
| SPY | SPY261008P00685000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 685.00 | -12.08% | 0.03 | 0.00 | 0.01 | 1,920 |
| SPY | SPY261008P00680000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 680.00 | -12.72% | 0.01 | 0.00 | 0.01 | 7,233 |
| SPY | SPY261008P00675000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 675.00 | -13.36% | 0.01 | 0.00 | 0.01 | 628 |
| SPY | SPY261008P00670000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 670.00 | -14.00% | 0.03 | 0.00 | 0.01 | 34 |
| SPY | SPY261008P00665000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 665.00 | -14.64% | 0.03 | 0.00 | 0.03 | 185 |
| SPY | SPY261008P00660000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 660.00 | -15.29% | 0.03 | 0.00 | 0.01 | 9,906 |
| SPY | SPY261008P00655000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 655.00 | -15.93% | 0.01 | 0.00 | 0.01 | 59 |
| SPY | SPY261008P00650000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 650.00 | -16.57% | 0.01 | 0.00 | 0.01 | 152 |
| SPY | SPY261008P00645000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 645.00 | -17.21% | 0.01 | 0.00 | 0.01 | 5 |
| SPY | SPY261008P00640000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 640.00 | -17.85% | 0.01 | 0.00 | 0.04 | 1 |
| SPY | SPY261008P00635000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 635.00 | -18.49% | 0.03 | 0.00 | 0.03 | 4 |
| SPY | SPY261008P00630000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 630.00 | -19.14% | 0.03 | 0.00 | 0.02 | 1 |
| SPY | SPY261008P00625000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 625.00 | -19.78% | 0.03 | 0.00 | 0.01 | 123 |
| SPY | SPY261008P00620000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 620.00 | -20.42% | 0.03 | 0.00 | 0.01 | 1,254 |
| SPY | SPY261008P00615000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 615.00 | -21.06% | 0.01 | 0.00 | 0.01 | 2 |
| SPY | SPY261008P00610000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 610.00 | -21.70% | 0.03 | 0.00 | — | — |
| SPY | SPY261008P00605000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 605.00 | -22.35% | 0.03 | 0.00 | 0.03 | 25 |
| SPY | SPY261008P00600000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 600.00 | -22.99% | 0.01 | 0.00 | 0.02 | 26 |
| SPY | SPY261008P00595000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 595.00 | -23.63% | 0.03 | 0.00 | 0.03 | 48 |
| SPY | SPY261008P00590000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 590.00 | -24.27% | 0.03 | 0.00 | 0.01 | 1,120 |
| SPY | SPY261008P00585000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 585.00 | -24.91% | 0.03 | 0.00 | 0.01 | 109 |
| SPY | SPY261008P00580000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 580.00 | -25.55% | 0.03 | 0.00 | 0.03 | 73 |
| SPY | SPY261008P00575000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 575.00 | -26.20% | 0.01 | 0.00 | 0.01 | 40 |
| SPY | SPY261008P00570000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 570.00 | -26.84% | 0.03 | 0.00 | 0.01 | 146 |
| SPY | SPY261008P00565000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 565.00 | -27.48% | 0.03 | 0.00 | 0.01 | 41 |
| SPY | SPY261008P00560000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 560.00 | -28.12% | 0.01 | 0.00 | 0.01 | 80 |
| SPY | SPY261008P00555000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 555.00 | -28.76% | 0.03 | 0.00 | 0.01 | 10 |
| SPY | SPY261008P00550000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 550.00 | -29.40% | 0.03 | 0.00 | 0.03 | 22 |
| SPY | SPY261009C00930000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 930.00 | +19.37% | 0.01 | 0.00 | 0.01 | 1 |
| SPY | SPY261009C00925000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 925.00 | +18.73% | 0.03 | 0.00 | — | — |
| SPY | SPY261009C00920000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 920.00 | +18.09% | 0.03 | 0.00 | — | — |
| SPY | SPY261009C00915000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 915.00 | +17.44% | 0.03 | 0.00 | — | — |
| SPY | SPY261009C00910000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 910.00 | +16.80% | 0.01 | 0.00 | — | — |
| SPY | SPY261009C00905000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 905.00 | +16.16% | 0.01 | 0.00 | — | — |
| SPY | SPY261009C00900000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 900.00 | +15.52% | 0.01 | 0.00 | 0.01 | 1,003 |
| SPY | SPY261009C00895000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 895.00 | +14.88% | 0.01 | 0.00 | 0.02 | 13 |
| SPY | SPY261009C00890000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 890.00 | +14.24% | 0.03 | 0.00 | 0.03 | 3 |
| SPY | SPY261009C00885000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 885.00 | +13.59% | 0.01 | 0.00 | — | — |
| SPY | SPY261009C00880000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 880.00 | +12.95% | 0.01 | 0.00 | 0.01 | 13 |
| SPY | SPY261009C00875000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 875.00 | +12.31% | 0.01 | 0.00 | 0.01 | 400 |
| SPY | SPY261009C00870000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 870.00 | +11.67% | 0.01 | 0.00 | 0.01 | 250 |
| SPY | SPY261009C00865000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 865.00 | +11.03% | 0.01 | 0.00 | 0.01 | 166 |
| SPY | SPY261009C00860000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 860.00 | +10.39% | 0.01 | 0.00 | 0.01 | 2,668 |
| SPY | SPY261009C00855000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 855.00 | +9.74% | 0.01 | 0.00 | 0.01 | 305 |
| SPY | SPY261009C00850000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 850.00 | +9.10% | 0.01 | 0.00 | 0.01 | 369 |
| SPY | SPY261009C00845000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 845.00 | +8.46% | 0.03 | 0.00 | 0.01 | 1,082 |
| SPY | SPY261009C00840000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 840.00 | +7.82% | 0.01 | 0.00 | 0.01 | 843 |
| SPY | SPY261009C00839000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 839.00 | +7.69% | 0.01 | 0.00 | — | — |
| SPY | SPY261009C00838000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 838.00 | +7.56% | 0.01 | 0.00 | 0.02 | 324 |
| SPY | SPY261009C00837000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 837.00 | +7.43% | 0.03 | 0.00 | 0.01 | 1 |
| SPY | SPY261009C00836000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 836.00 | +7.30% | 0.01 | 0.00 | — | — |
| SPY | SPY261009C00835000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 835.00 | +7.18% | 0.03 | 0.00 | 0.01 | 1,039 |
| SPY | SPY261009C00834000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 834.00 | +7.05% | 0.01 | 0.00 | — | — |
| SPY | SPY261009C00833000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 833.00 | +6.92% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261009C00832000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 832.00 | +6.79% | 0.01 | 0.00 | 0.03 | — |
| SPY | SPY261009C00831000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 831.00 | +6.66% | 0.01 | 0.00 | 0.01 | 1,682 |
| SPY | SPY261009C00830000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 830.00 | +6.53% | 0.01 | 0.00 | 0.01 | 257 |
| SPY | SPY261009C00829000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 829.00 | +6.41% | 0.01 | 0.00 | 0.01 | 363 |
| SPY | SPY261009C00828000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 828.00 | +6.28% | 0.03 | 0.00 | 0.01 | 16 |
| SPY | SPY261009C00827000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 827.00 | +6.15% | 0.01 | 0.00 | 0.01 | 1,398 |
| SPY | SPY261009C00826000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 826.00 | +6.02% | 0.03 | 0.00 | 0.01 | 189 |
| SPY | SPY261009C00825000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 825.00 | +5.89% | 0.03 | 0.00 | 0.01 | 3,223 |
| SPY | SPY261009C00824000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 824.00 | +5.76% | 0.04 | 0.03 | 0.02 | 8,793 |
| SPY | SPY261009C00823000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 823.00 | +5.64% | 0.04 | 0.03 | 0.03 | 7,786 |
| SPY | SPY261009C00822000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 822.00 | +5.51% | 0.04 | 0.03 | 0.01 | 1,021 |
| SPY | SPY261009C00821000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 821.00 | +5.38% | 0.04 | 0.03 | 0.03 | 584 |
| SPY | SPY261009C00820000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 820.00 | +5.25% | 0.04 | 0.01 | 0.01 | 1,922 |
| SPY | SPY261009C00819000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 819.00 | +5.12% | 0.04 | 0.03 | 0.01 | 1,734 |
| SPY | SPY261009C00818000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 818.00 | +4.99% | 0.04 | 0.03 | 0.02 | 1,801 |
| SPY | SPY261009C00817000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 817.00 | +4.87% | 0.04 | 0.03 | 0.03 | 13,347 |
| SPY | SPY261009C00816000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 816.00 | +4.74% | 0.04 | 0.03 | 0.03 | 13,082 |
| SPY | SPY261009C00815000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 815.00 | +4.61% | 0.04 | 0.01 | 0.03 | 9,645 |
| SPY | SPY261009C00814000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 814.00 | +4.48% | 0.04 | 0.01 | 0.03 | 9,888 |
| SPY | SPY261009C00813000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 813.00 | +4.35% | 0.04 | 0.03 | 0.02 | 140 |
| SPY | SPY261009C00812000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 812.00 | +4.22% | 0.04 | 0.01 | 0.03 | 791 |
| SPY | SPY261009C00811000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 811.00 | +4.10% | 0.04 | 0.03 | 0.03 | 294 |
| SPY | SPY261009C00810000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 810.00 | +3.97% | 0.04 | 0.01 | 0.02 | 775 |
| SPY | SPY261009C00809000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 809.00 | +3.84% | 0.04 | 0.03 | 0.01 | 513 |
| SPY | SPY261009C00808000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 808.00 | +3.71% | 0.04 | 0.03 | 0.02 | 991 |
| SPY | SPY261009C00807000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 807.00 | +3.58% | 0.04 | 0.03 | 0.03 | 421 |
| SPY | SPY261009C00806000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 806.00 | +3.45% | 0.02 | 0.01 | 0.04 | 3,199 |
| SPY | SPY261009C00805000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 805.00 | +3.33% | 0.02 | 0.01 | 0.03 | 1,893 |
| SPY | SPY261009C00804000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 804.00 | +3.20% | 0.02 | 0.01 | 0.03 | 4,140 |
| SPY | SPY261009C00803000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 803.00 | +3.07% | 0.04 | 0.01 | 0.02 | 4,335 |
| SPY | SPY261009C00802000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 802.00 | +2.94% | 0.04 | 0.03 | 0.03 | 1,580 |
| SPY | SPY261009C00801000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 801.00 | +2.81% | 0.04 | 0.01 | 0.01 | 3,426 |
| SPY | SPY261009C00800000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 800.00 | +2.68% | 0.05 | 0.04 | 0.02 | 13,377 |
| SPY | SPY261009C00799000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 799.00 | +2.56% | 0.05 | 0.01 | 0.04 | 6,534 |
| SPY | SPY261009C00798000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 798.00 | +2.43% | 0.05 | 0.04 | 0.02 | 1,252 |
| SPY | SPY261009C00797000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 797.00 | +2.30% | 0.06 | 0.05 | 0.02 | 2,987 |
| SPY | SPY261009C00796000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 796.00 | +2.17% | 0.06 | 0.05 | 0.05 | 3,571 |
| SPY | SPY261009C00795000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 795.00 | +2.04% | 0.03 | 0.02 | 0.06 | 4,818 |
| SPY | SPY261009C00794000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 794.00 | +1.91% | 0.08 | 0.07 | 0.08 | 1,670 |
| SPY | SPY261009C00793000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 793.00 | +1.79% | 0.06 | 0.05 | 0.09 | 6,499 |
| SPY | SPY261009C00792000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 792.00 | +1.66% | 0.13 | 0.12 | 0.11 | 1,127 |
| SPY | SPY261009C00791000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 791.00 | +1.53% | 0.17 | 0.16 | 0.17 | 3,287 |
| SPY | SPY261009C00790000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 790.00 | +1.40% | 0.23 | 0.22 | 0.25 | 10,776 |
| SPY | SPY261009C00789000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 789.00 | +1.27% | 0.30 | 0.29 | 0.31 | 1,496 |
| SPY | SPY261009C00788000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 788.00 | +1.14% | 0.36 | 0.35 | 0.41 | 3,667 |
| SPY | SPY261009C00787000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 787.00 | +1.02% | 0.50 | 0.49 | 0.58 | 33,367 |
| SPY | SPY261009C00786000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 786.00 | +0.89% | 0.70 | 0.69 | 0.76 | 4,988 |
| SPY | SPY261009C00785000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 785.00 | +0.76% | 0.91 | 0.90 | 0.95 | 125,938 |
| SPY | SPY261009C00784000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 784.00 | +0.63% | 1.16 | 1.14 | 1.24 | 6,331 |
| SPY | SPY261009C00783000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 783.00 | +0.50% | 1.42 | 1.40 | 1.56 | 10,896 |
| SPY | SPY261009C00782000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 782.00 | +0.37% | 1.84 | 1.78 | 1.95 | 3,516 |
| SPY | SPY261009C00781000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 781.00 | +0.25% | 2.25 | 2.18 | 2.37 | 2,898 |
| SPY | SPY261009C00780000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 780.00 | +0.12% | 2.69 | 2.68 | 2.85 | 34,679 |
| SPY | SPY261009C00779000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 779.00 | -0.01% | 3.32 | 3.28 | 3.47 | 4,469 |
| SPY | SPY261009C00778000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 778.00 | -0.14% | 3.91 | 3.87 | 4.04 | 6,685 |
| SPY | SPY261009C00777000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 777.00 | -0.27% | 4.58 | 4.43 | 4.70 | 3,769 |
| SPY | SPY261009C00776000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 776.00 | -0.40% | 5.43 | 5.25 | 5.39 | 2,862 |
| SPY | SPY261009C00775000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 775.00 | -0.52% | 5.90 | 5.86 | 6.18 | 12,106 |
| SPY | SPY261009C00774000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 774.00 | -0.65% | 6.85 | 6.79 | 6.99 | 8,972 |
| SPY | SPY261009C00773000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 773.00 | -0.78% | 7.84 | 7.43 | 7.69 | 2,675 |
| SPY | SPY261009C00772000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 772.00 | -0.91% | 8.63 | 8.47 | 8.70 | 5,992 |
| SPY | SPY261009C00771000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 771.00 | -1.04% | 9.38 | 9.36 | 9.54 | 4,414 |
| SPY | SPY261009C00770000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 770.00 | -1.17% | 10.43 | 10.36 | 10.58 | 9,514 |
| SPY | SPY261009C00769000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 769.00 | -1.30% | 11.47 | 10.84 | 11.29 | 3,195 |
| SPY | SPY261009C00768000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 768.00 | -1.42% | 12.46 | 11.81 | 12.26 | 2,404 |
| SPY | SPY261009C00767000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 767.00 | -1.55% | 13.43 | 13.01 | 13.28 | 3,463 |
| SPY | SPY261009C00766000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 766.00 | -1.68% | 14.24 | 13.85 | 14.03 | 1,924 |
| SPY | SPY261009C00765000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 765.00 | -1.81% | 15.14 | 15.08 | 15.33 | 5,842 |
| SPY | SPY261009C00764000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 764.00 | -1.94% | 15.92 | 15.74 | 15.95 | 3,157 |
| SPY | SPY261009C00763000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 763.00 | -2.07% | 17.27 | 16.83 | 17.24 | 1,933 |
| SPY | SPY261009C00762000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 762.00 | -2.19% | 17.96 | 17.46 | 17.78 | 2,533 |
| SPY | SPY261009C00761000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 761.00 | -2.32% | 19.69 | 18.59 | 19.09 | 1,257 |
| SPY | SPY261009C00760000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 760.00 | -2.45% | 19.73 | 19.69 | 20.01 | 2,489 |
| SPY | SPY261009C00759000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 759.00 | -2.58% | 22.04 | 20.77 | 21.15 | 1,035 |
| SPY | SPY261009C00758000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 758.00 | -2.71% | 22.26 | 21.40 | 21.70 | 1,451 |
| SPY | SPY261009C00757000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 757.00 | -2.84% | 23.46 | 21.83 | 23.21 | 789 |
| SPY | SPY261009C00756000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 756.00 | -2.96% | 24.89 | 22.96 | 24.19 | 626 |
| SPY | SPY261009C00755000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 755.00 | -3.09% | 25.07 | 24.73 | 24.67 | 825 |
| SPY | SPY261009C00754000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 754.00 | -3.22% | 26.81 | 25.08 | 26.06 | 435 |
| SPY | SPY261009C00753000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 753.00 | -3.35% | 27.54 | 26.20 | 27.70 | 187 |
| SPY | SPY261009C00752000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 752.00 | -3.48% | 28.73 | 27.76 | 28.23 | 262 |
| SPY | SPY261009C00751000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 751.00 | -3.61% | 29.30 | 28.41 | 29.71 | 62 |
| SPY | SPY261009C00750000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 750.00 | -3.73% | 30.91 | 28.81 | 30.18 | 651 |
| SPY | SPY261009C00749000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 749.00 | -3.86% | 31.99 | 29.83 | 31.66 | 101 |
| SPY | SPY261009C00748000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 748.00 | -3.99% | 32.48 | 31.56 | 32.30 | 405 |
| SPY | SPY261009C00747000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 747.00 | -4.12% | 33.81 | 32.52 | 33.56 | 330 |
| SPY | SPY261009C00746000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 746.00 | -4.25% | 34.24 | 33.68 | 34.24 | 154 |
| SPY | SPY261009C00745000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 745.00 | -4.38% | 35.34 | 34.81 | 35.53 | 1,748 |
| SPY | SPY261009C00744000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 744.00 | -4.50% | 36.87 | 35.17 | 36.75 | 66 |
| SPY | SPY261009C00743000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 743.00 | -4.63% | 38.26 | 35.82 | 37.41 | 41 |
| SPY | SPY261009C00742000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 742.00 | -4.76% | 38.19 | 36.99 | 38.02 | 95 |
| SPY | SPY261009C00741000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 741.00 | -4.89% | 39.60 | 36.99 | 39.39 | 115 |
| SPY | SPY261009C00740000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 740.00 | -5.02% | 40.87 | 38.58 | 39.60 | 1,053 |
| SPY | SPY261009C00739000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 739.00 | -5.15% | 41.85 | 39.07 | 41.57 | 134 |
| SPY | SPY261009C00738000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 738.00 | -5.27% | 42.18 | 40.47 | 42.32 | 94 |
| SPY | SPY261009C00737000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 737.00 | -5.40% | 42.93 | 41.21 | 43.39 | 39 |
| SPY | SPY261009C00736000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 736.00 | -5.53% | 44.72 | 43.28 | 44.47 | 323 |
| SPY | SPY261009C00735000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 735.00 | -5.66% | 46.25 | 43.28 | 44.92 | 1,206 |
| SPY | SPY261009C00734000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 734.00 | -5.79% | 47.47 | 44.09 | 45.10 | 203 |
| SPY | SPY261009C00733000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 733.00 | -5.92% | 47.81 | 45.36 | 47.72 | 62 |
| SPY | SPY261009C00732000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 732.00 | -6.04% | 48.40 | 46.79 | 48.29 | 66 |
| SPY | SPY261009C00731000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 731.00 | -6.17% | 50.37 | 47.88 | 49.32 | 10 |
| SPY | SPY261009C00730000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 730.00 | -6.30% | 50.98 | 48.90 | 49.62 | 289 |
| SPY | SPY261009C00729000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 729.00 | -6.43% | 51.97 | 48.91 | 51.21 | 97 |
| SPY | SPY261009C00728000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 728.00 | -6.56% | 52.62 | 50.12 | 53.03 | 489 |
| SPY | SPY261009C00727000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 727.00 | -6.69% | 53.78 | 52.77 | 53.45 | 53 |
| SPY | SPY261009C00726000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 726.00 | -6.81% | 54.71 | 52.97 | 54.26 | 34 |
| SPY | SPY261009C00725000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 725.00 | -6.94% | 54.55 | 53.22 | 55.33 | 216 |
| SPY | SPY261009C00724000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 724.00 | -7.07% | 56.44 | 53.83 | 56.29 | 8 |
| SPY | SPY261009C00723000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 723.00 | -7.20% | 56.47 | 56.43 | 57.43 | 19 |
| SPY | SPY261009C00722000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 722.00 | -7.33% | 59.05 | 56.43 | 58.23 | 62 |
| SPY | SPY261009C00721000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 721.00 | -7.46% | 60.73 | 57.78 | 59.76 | 20 |
| SPY | SPY261009C00720000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 720.00 | -7.58% | 61.39 | 57.99 | 60.74 | 31 |
| SPY | SPY261009C00715000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 715.00 | -8.23% | 66.30 | 63.18 | 66.02 | 21 |
| SPY | SPY261009C00710000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 710.00 | -8.87% | 71.09 | 68.00 | 70.34 | 36 |
| SPY | SPY261009C00705000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 705.00 | -9.51% | 75.29 | 73.51 | 75.48 | 86 |
| SPY | SPY261009C00700000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 700.00 | -10.15% | 80.35 | 79.90 | 80.43 | 570 |
| SPY | SPY261009C00695000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 695.00 | -10.79% | 87.06 | 85.26 | 85.59 | 1,129 |
| SPY | SPY261009C00690000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 690.00 | -11.44% | 91.94 | 90.37 | 90.56 | 20 |
| SPY | SPY261009C00685000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 685.00 | -12.08% | 96.88 | 91.83 | 95.12 | 20 |
| SPY | SPY261009C00680000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 680.00 | -12.72% | 99.72 | 97.66 | 101.57 | 1,276 |
| SPY | SPY261009C00675000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 675.00 | -13.36% | 106.58 | 104.78 | 105.57 | 105 |
| SPY | SPY261009C00670000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 670.00 | -14.00% | 110.83 | 108.92 | 109.43 | 28 |
| SPY | SPY261009C00665000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 665.00 | -14.64% | 117.49 | 115.34 | 115.05 | 8 |
| SPY | SPY261009C00660000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 660.00 | -15.29% | 121.38 | 116.48 | 120.39 | 66 |
| SPY | SPY261009C00655000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 655.00 | -15.93% | 127.91 | 121.83 | 124.96 | 8 |
| SPY | SPY261009C00650000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 650.00 | -16.57% | 132.14 | 128.08 | 132.15 | 324 |
| SPY | SPY261009C00645000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 645.00 | -17.21% | 137.80 | 136.11 | 138.03 | 4 |
| SPY | SPY261009C00640000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 640.00 | -17.85% | 141.25 | 136.10 | 140.13 | 47 |
| SPY | SPY261009C00635000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 635.00 | -18.49% | 148.10 | 146.26 | 144.09 | 35 |
| SPY | SPY261009C00630000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 630.00 | -19.14% | 152.01 | 150.22 | 150.10 | 5 |
| SPY | SPY261009C00625000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 625.00 | -19.78% | 158.09 | 151.50 | 153.84 | 24 |
| SPY | SPY261009C00620000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 620.00 | -20.42% | 163.26 | 159.82 | 161.24 | 11 |
| SPY | SPY261009C00615000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 615.00 | -21.06% | 166.33 | 164.51 | 167.78 | 257 |
| SPY | SPY261009C00610000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | -21.70% | 171.90 | 166.89 | 171.92 | 26 |
| SPY | SPY261009C00605000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 605.00 | -22.35% | 173.03 | 170.58 | 175.59 | 363 |
| SPY | SPY261009C00600000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | -22.99% | 183.29 | 181.43 | 180.33 | 82 |
| SPY | SPY261009C00595000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 595.00 | -23.63% | 188.96 | 185.94 | 185.28 | 288 |
| SPY | SPY261009C00590000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | -24.27% | 191.09 | 189.27 | 190.26 | 1 |
| SPY | SPY261009C00585000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 585.00 | -24.91% | 198.79 | 197.09 | 192.97 | 37 |
| SPY | SPY261009C00580000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | -25.55% | 204.38 | 196.65 | 203.63 | 3 |
| SPY | SPY261009C00575000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 575.00 | -26.20% | 202.34 | 201.13 | 204.52 | 6 |
| SPY | SPY261009C00570000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | -26.84% | 214.03 | 206.39 | 206.63 | 2 |
| SPY | SPY261009C00565000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 565.00 | -27.48% | 215.31 | 210.49 | 215.23 | 1 |
| SPY | SPY261009C00560000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | -28.12% | 222.50 | 221.94 | 220.24 | 2 |
| SPY | SPY261009C00555000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 555.00 | -28.76% | 227.21 | 225.28 | 226.21 | 1 |
| SPY | SPY261009C00550000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | -29.40% | 230.56 | 228.73 | 231.06 | 7 |
| SPY | SPY261009C00545000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | -30.05% | 233.84 | 231.04 | 235.61 | 5 |
| SPY | SPY261009C00540000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | -30.69% | 241.86 | 236.54 | 239.47 | 4 |
| SPY | SPY261009C00535000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | -31.33% | 245.87 | 240.84 | 244.47 | 4 |
| SPY | SPY261009C00530000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | -31.97% | 254.85 | 253.04 | 252.68 | 3 |
| SPY | SPY261009C00525000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | -32.61% | 257.13 | 249.81 | 253.85 | 2 |
| SPY | SPY261009C00520000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | -33.26% | 263.12 | 261.20 | 261.07 | 3 |
| SPY | SPY261009C00515000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | -33.90% | 269.87 | 267.98 | 264.39 | 5 |
| SPY | SPY261009C00510000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | -34.54% | 275.69 | 265.93 | 268.54 | 1 |
| SPY | SPY261009C00505000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | -35.18% | 280.72 | 278.83 | 274.34 | 6 |
| SPY | SPY261009C00500000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | -35.82% | 281.02 | 277.73 | 279.44 | 14 |
| SPY | SPY261009P00930000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 930.00 | +19.37% | 149.90 | 147.44 | 149.26 | — |
| SPY | SPY261009P00925000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 925.00 | +18.73% | 148.49 | 147.40 | 143.44 | — |
| SPY | SPY261009P00920000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 920.00 | +18.09% | 143.93 | 140.41 | 138.42 | — |
| SPY | SPY261009P00915000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 915.00 | +17.44% | 138.36 | 136.58 | 133.49 | — |
| SPY | SPY261009P00910000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 910.00 | +16.80% | 134.16 | 129.42 | — | — |
| SPY | SPY261009P00905000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 905.00 | +16.16% | 127.30 | 124.05 | 130.24 | — |
| SPY | SPY261009P00900000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 900.00 | +15.52% | 122.52 | 120.65 | 123.56 | — |
| SPY | SPY261009P00895000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 895.00 | +14.88% | 117.32 | 116.05 | 113.54 | — |
| SPY | SPY261009P00890000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 890.00 | +14.24% | 111.95 | 109.00 | — | — |
| SPY | SPY261009P00885000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 885.00 | +13.59% | 106.92 | 105.28 | 108.88 | — |
| SPY | SPY261009P00880000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 880.00 | +12.95% | 100.48 | 99.51 | 104.03 | — |
| SPY | SPY261009P00875000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 875.00 | +12.31% | 95.74 | 93.77 | — | — |
| SPY | SPY261009P00870000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 870.00 | +11.67% | 92.68 | 89.94 | 93.87 | — |
| SPY | SPY261009P00865000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 865.00 | +11.03% | 86.24 | 85.22 | 94.58 | — |
| SPY | SPY261009P00860000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 860.00 | +10.39% | 82.13 | 79.35 | 88.93 | — |
| SPY | SPY261009P00855000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 855.00 | +9.74% | 76.74 | 73.55 | — | — |
| SPY | SPY261009P00850000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 850.00 | +9.10% | 72.28 | 70.60 | 69.65 | — |
| SPY | SPY261009P00845000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 845.00 | +8.46% | 67.40 | 65.61 | 71.55 | — |
| SPY | SPY261009P00840000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 840.00 | +7.82% | 61.59 | 59.80 | 60.39 | — |
| SPY | SPY261009P00839000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 839.00 | +7.69% | 59.83 | 59.03 | 59.29 | — |
| SPY | SPY261009P00838000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 838.00 | +7.56% | 59.39 | 58.95 | 57.53 | — |
| SPY | SPY261009P00837000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 837.00 | +7.43% | 58.01 | 56.80 | 56.88 | — |
| SPY | SPY261009P00836000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 836.00 | +7.30% | 57.76 | 56.53 | 55.17 | — |
| SPY | SPY261009P00835000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 835.00 | +7.18% | 55.99 | 55.28 | 54.49 | — |
| SPY | SPY261009P00834000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 834.00 | +7.05% | 56.10 | 54.59 | 52.89 | — |
| SPY | SPY261009P00833000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 833.00 | +6.92% | 54.86 | 52.62 | 52.09 | — |
| SPY | SPY261009P00832000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 832.00 | +6.79% | 53.38 | 52.68 | 50.59 | — |
| SPY | SPY261009P00831000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 831.00 | +6.66% | 52.59 | 51.29 | 51.01 | — |
| SPY | SPY261009P00830000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 830.00 | +6.53% | 51.57 | 49.26 | 49.74 | — |
| SPY | SPY261009P00829000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 829.00 | +6.41% | 51.24 | 48.25 | 49.29 | — |
| SPY | SPY261009P00828000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 828.00 | +6.28% | 50.63 | 47.49 | 48.28 | — |
| SPY | SPY261009P00827000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 827.00 | +6.15% | 48.44 | 46.90 | 47.83 | — |
| SPY | SPY261009P00826000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 826.00 | +6.02% | 48.58 | 46.07 | 46.50 | — |
| SPY | SPY261009P00825000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 825.00 | +5.89% | 47.33 | 44.43 | 45.81 | 1 |
| SPY | SPY261009P00824000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 824.00 | +5.76% | 45.47 | 43.29 | 44.25 | — |
| SPY | SPY261009P00823000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 823.00 | +5.64% | 44.84 | 43.73 | 43.19 | — |
| SPY | SPY261009P00822000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 822.00 | +5.51% | 44.52 | 42.00 | 41.08 | — |
| SPY | SPY261009P00821000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 821.00 | +5.38% | 43.15 | 40.58 | 39.81 | — |
| SPY | SPY261009P00820000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 820.00 | +5.25% | 42.26 | 40.40 | 39.94 | — |
| SPY | SPY261009P00819000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 819.00 | +5.12% | 40.94 | 39.12 | 38.13 | — |
| SPY | SPY261009P00818000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 818.00 | +4.99% | 40.12 | 38.44 | 38.13 | — |
| SPY | SPY261009P00817000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 817.00 | +4.87% | 38.58 | 37.49 | 42.97 | — |
| SPY | SPY261009P00816000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 816.00 | +4.74% | 38.46 | 35.71 | 35.82 | — |
| SPY | SPY261009P00815000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 815.00 | +4.61% | 36.49 | 35.19 | 34.87 | — |
| SPY | SPY261009P00814000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 814.00 | +4.48% | 35.04 | 34.14 | 34.25 | — |
| SPY | SPY261009P00813000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 813.00 | +4.35% | 34.14 | 33.23 | 32.46 | — |
| SPY | SPY261009P00812000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 812.00 | +4.22% | 34.30 | 31.62 | 31.30 | — |
| SPY | SPY261009P00811000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 811.00 | +4.10% | 32.82 | 30.98 | 30.57 | — |
| SPY | SPY261009P00810000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 810.00 | +3.97% | 31.15 | 29.63 | 30.47 | 4 |
| SPY | SPY261009P00809000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 809.00 | +3.84% | 30.97 | 29.03 | 27.48 | — |
| SPY | SPY261009P00808000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 808.00 | +3.71% | 29.39 | 27.60 | 34.05 | — |
| SPY | SPY261009P00807000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 807.00 | +3.58% | 28.46 | 26.98 | 27.71 | — |
| SPY | SPY261009P00806000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 806.00 | +3.45% | 27.61 | 25.77 | 26.37 | — |
| SPY | SPY261009P00805000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 805.00 | +3.33% | 26.95 | 25.35 | 23.61 | — |
| SPY | SPY261009P00804000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 804.00 | +3.20% | 25.43 | 23.72 | 24.34 | — |
| SPY | SPY261009P00803000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 803.00 | +3.07% | 24.45 | 23.00 | 21.47 | — |
| SPY | SPY261009P00802000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 802.00 | +2.94% | 23.53 | 22.00 | 22.26 | — |
| SPY | SPY261009P00801000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 801.00 | +2.81% | 22.85 | 21.03 | 21.22 | — |
| SPY | SPY261009P00800000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 800.00 | +2.68% | 21.60 | 19.91 | 19.90 | — |
| SPY | SPY261009P00799000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 799.00 | +2.56% | 20.98 | 19.07 | 19.11 | — |
| SPY | SPY261009P00798000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 798.00 | +2.43% | 19.54 | 18.23 | 18.14 | — |
| SPY | SPY261009P00797000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 797.00 | +2.30% | 18.76 | 16.85 | 17.16 | — |
| SPY | SPY261009P00796000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 796.00 | +2.17% | 17.87 | 15.90 | 16.13 | — |
| SPY | SPY261009P00795000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 795.00 | +2.04% | 16.77 | 15.08 | 15.10 | 7 |
| SPY | SPY261009P00794000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 794.00 | +1.91% | 15.94 | 13.96 | 14.30 | — |
| SPY | SPY261009P00793000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 793.00 | +1.79% | 14.75 | 12.98 | 12.34 | — |
| SPY | SPY261009P00792000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 792.00 | +1.66% | 13.58 | 12.10 | 12.17 | 3 |
| SPY | SPY261009P00791000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 791.00 | +1.53% | 12.20 | 10.83 | 11.59 | — |
| SPY | SPY261009P00790000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 790.00 | +1.40% | 11.37 | 9.86 | 10.22 | 27 |
| SPY | SPY261009P00789000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 789.00 | +1.27% | 10.50 | 9.62 | 9.90 | 3 |
| SPY | SPY261009P00788000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 788.00 | +1.14% | 9.21 | 8.02 | 8.99 | 9 |
| SPY | SPY261009P00787000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 787.00 | +1.02% | 8.07 | 7.84 | 7.93 | 21 |
| SPY | SPY261009P00786000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 786.00 | +0.89% | 7.22 | 6.93 | 7.15 | 74 |
| SPY | SPY261009P00785000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 785.00 | +0.76% | 6.41 | 6.32 | 6.22 | 230 |
| SPY | SPY261009P00784000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 784.00 | +0.63% | 5.68 | 5.43 | 5.41 | 794 |
| SPY | SPY261009P00783000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 783.00 | +0.50% | 5.03 | 4.93 | 4.73 | 303 |
| SPY | SPY261009P00782000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 782.00 | +0.37% | 4.32 | 4.16 | 4.08 | 316 |
| SPY | SPY261009P00781000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 781.00 | +0.25% | 3.75 | 3.53 | 3.50 | 198 |
| SPY | SPY261009P00780000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 780.00 | +0.12% | 3.19 | 3.12 | 3.06 | 1,495 |
| SPY | SPY261009P00779000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 779.00 | -0.01% | 2.63 | 2.62 | 2.54 | 1,037 |
| SPY | SPY261009P00778000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 778.00 | -0.14% | 2.26 | 2.19 | 2.14 | 718 |
| SPY | SPY261009P00777000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 777.00 | -0.27% | 1.91 | 1.90 | 1.82 | 921 |
| SPY | SPY261009P00776000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 776.00 | -0.40% | 1.61 | 1.59 | 1.54 | 1,507 |
| SPY | SPY261009P00775000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 775.00 | -0.52% | 1.34 | 1.29 | 1.30 | 10,073 |
| SPY | SPY261009P00774000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 774.00 | -0.65% | 1.13 | 1.08 | 1.09 | 3,803 |
| SPY | SPY261009P00773000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 773.00 | -0.78% | 0.96 | 0.91 | 0.91 | 3,901 |
| SPY | SPY261009P00772000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 772.00 | -0.91% | 0.81 | 0.76 | 0.76 | 4,435 |
| SPY | SPY261009P00771000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 771.00 | -1.04% | 0.69 | 0.64 | 0.63 | 4,276 |
| SPY | SPY261009P00770000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 770.00 | -1.17% | 0.55 | 0.54 | 0.54 | 14,070 |
| SPY | SPY261009P00769000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 769.00 | -1.30% | 0.51 | 0.50 | 0.46 | 3,265 |
| SPY | SPY261009P00768000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 768.00 | -1.42% | 0.44 | 0.43 | 0.42 | 6,352 |
| SPY | SPY261009P00767000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 767.00 | -1.55% | 0.34 | 0.33 | 0.36 | 64,556 |
| SPY | SPY261009P00766000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 766.00 | -1.68% | 0.34 | 0.28 | 0.30 | 2,504 |
| SPY | SPY261009P00765000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 765.00 | -1.81% | 0.30 | 0.25 | 0.29 | 16,515 |
| SPY | SPY261009P00764000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 764.00 | -1.94% | 0.22 | 0.21 | 0.25 | 2,224 |
| SPY | SPY261009P00763000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 763.00 | -2.07% | 0.24 | 0.23 | 0.21 | 3,892 |
| SPY | SPY261009P00762000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 762.00 | -2.19% | 0.21 | 0.16 | 0.20 | 4,244 |
| SPY | SPY261009P00761000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 761.00 | -2.32% | 0.15 | 0.14 | 0.15 | 3,605 |
| SPY | SPY261009P00760000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 760.00 | -2.45% | 0.18 | 0.13 | 0.13 | 20,224 |
| SPY | SPY261009P00759000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 759.00 | -2.58% | 0.16 | 0.15 | 0.14 | 2,209 |
| SPY | SPY261009P00758000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 758.00 | -2.71% | 0.11 | 0.10 | 0.11 | 2,017 |
| SPY | SPY261009P00757000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 757.00 | -2.84% | 0.14 | 0.13 | 0.13 | 3,666 |
| SPY | SPY261009P00756000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 756.00 | -2.96% | 0.09 | 0.08 | 0.09 | 3,503 |
| SPY | SPY261009P00755000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 755.00 | -3.09% | 0.12 | 0.07 | 0.11 | 11,114 |
| SPY | SPY261009P00754000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 754.00 | -3.22% | 0.11 | 0.10 | 0.08 | 3,239 |
| SPY | SPY261009P00753000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 753.00 | -3.35% | 0.11 | 0.06 | 0.10 | 7,851 |
| SPY | SPY261009P00752000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 752.00 | -3.48% | 0.10 | 0.09 | 0.09 | 3,794 |
| SPY | SPY261009P00751000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 751.00 | -3.61% | 0.10 | 0.09 | 0.06 | 3,597 |
| SPY | SPY261009P00750000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 750.00 | -3.73% | 0.10 | 0.05 | 0.09 | 10,201 |
| SPY | SPY261009P00749000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 749.00 | -3.86% | 0.09 | 0.04 | 0.09 | 3,322 |
| SPY | SPY261009P00748000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 748.00 | -3.99% | 0.09 | 0.08 | 0.05 | 4,309 |
| SPY | SPY261009P00747000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 747.00 | -4.12% | 0.09 | 0.04 | 0.07 | 2,676 |
| SPY | SPY261009P00746000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 746.00 | -4.25% | 0.09 | 0.04 | 0.06 | 2,526 |
| SPY | SPY261009P00745000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 745.00 | -4.38% | 0.09 | 0.08 | 0.07 | 51,912 |
| SPY | SPY261009P00744000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 744.00 | -4.50% | 0.08 | 0.07 | 0.07 | 1,461 |
| SPY | SPY261009P00743000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 743.00 | -4.63% | 0.08 | 0.07 | 0.05 | 1,926 |
| SPY | SPY261009P00742000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 742.00 | -4.76% | 0.04 | 0.03 | 0.06 | 20,986 |
| SPY | SPY261009P00741000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 741.00 | -4.89% | 0.08 | 0.07 | 0.07 | 1,516 |
| SPY | SPY261009P00740000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 740.00 | -5.02% | 0.08 | 0.07 | 0.04 | 8,936 |
| SPY | SPY261009P00739000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 739.00 | -5.15% | 0.07 | 0.06 | 0.03 | 1,900 |
| SPY | SPY261009P00738000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 738.00 | -5.27% | 0.03 | 0.02 | 0.05 | 4,376 |
| SPY | SPY261009P00737000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 737.00 | -5.40% | 0.03 | 0.02 | 0.03 | 2,418 |
| SPY | SPY261009P00736000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 736.00 | -5.53% | 0.07 | 0.06 | 0.06 | 1,557 |
| SPY | SPY261009P00735000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 735.00 | -5.66% | 0.07 | 0.06 | 0.05 | 10,317 |
| SPY | SPY261009P00734000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 734.00 | -5.79% | 0.07 | 0.06 | 0.03 | 1,964 |
| SPY | SPY261009P00733000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 733.00 | -5.92% | 0.07 | 0.02 | 0.06 | 1,298 |
| SPY | SPY261009P00732000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 732.00 | -6.04% | 0.07 | 0.02 | 0.06 | 618 |
| SPY | SPY261009P00731000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 731.00 | -6.17% | 0.07 | 0.06 | 0.05 | 3,335 |
| SPY | SPY261009P00730000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 730.00 | -6.30% | 0.07 | 0.06 | 0.03 | 6,039 |
| SPY | SPY261009P00729000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 729.00 | -6.43% | 0.06 | 0.01 | 0.05 | 1,901 |
| SPY | SPY261009P00728000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 728.00 | -6.56% | 0.06 | 0.01 | 0.05 | 2,556 |
| SPY | SPY261009P00727000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 727.00 | -6.69% | 0.02 | 0.01 | 0.03 | 1,865 |
| SPY | SPY261009P00726000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 726.00 | -6.81% | 0.06 | 0.05 | 0.05 | 1,022 |
| SPY | SPY261009P00725000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 725.00 | -6.94% | 0.06 | 0.05 | 0.05 | 46,269 |
| SPY | SPY261009P00724000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 724.00 | -7.07% | 0.06 | 0.05 | 0.04 | 1,427 |
| SPY | SPY261009P00723000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 723.00 | -7.20% | 0.06 | 0.05 | 0.03 | 1,469 |
| SPY | SPY261009P00722000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 722.00 | -7.33% | 0.06 | 0.05 | 0.06 | 981 |
| SPY | SPY261009P00721000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 721.00 | -7.46% | 0.06 | 0.05 | 0.06 | 1,069 |
| SPY | SPY261009P00720000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 720.00 | -7.58% | 0.02 | 0.01 | 0.03 | 2,214 |
| SPY | SPY261009P00715000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 715.00 | -8.23% | 0.05 | 0.04 | 0.02 | 3,012 |
| SPY | SPY261009P00710000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 710.00 | -8.87% | 0.02 | 0.01 | 0.02 | 2,317 |
| SPY | SPY261009P00705000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 705.00 | -9.51% | 0.05 | 0.04 | 0.04 | 2,521 |
| SPY | SPY261009P00700000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 700.00 | -10.15% | 0.05 | 0.04 | 0.04 | 4,543 |
| SPY | SPY261009P00695000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 695.00 | -10.79% | 0.04 | 0.03 | 0.04 | 3,041 |
| SPY | SPY261009P00690000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 690.00 | -11.44% | 0.04 | 0.03 | 0.03 | 3,153 |
| SPY | SPY261009P00685000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 685.00 | -12.08% | 0.04 | 0.03 | 0.02 | 10,351 |
| SPY | SPY261009P00680000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 680.00 | -12.72% | 0.04 | 0.03 | 0.02 | 1,631 |
| SPY | SPY261009P00675000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 675.00 | -13.36% | 0.04 | 0.01 | 0.03 | 13,647 |
| SPY | SPY261009P00670000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 670.00 | -14.00% | 0.02 | 0.01 | 0.03 | 3,391 |
| SPY | SPY261009P00665000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 665.00 | -14.64% | 0.04 | 0.01 | 0.03 | 621 |
| SPY | SPY261009P00660000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 660.00 | -15.29% | 0.04 | 0.01 | 0.03 | 1,649 |
| SPY | SPY261009P00655000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 655.00 | -15.93% | 0.03 | 0.00 | 0.01 | 307 |
| SPY | SPY261009P00650000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 650.00 | -16.57% | 0.01 | 0.00 | 0.01 | 575 |
| SPY | SPY261009P00645000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 645.00 | -17.21% | 0.03 | 0.00 | 0.01 | 412 |
| SPY | SPY261009P00640000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 640.00 | -17.85% | 0.01 | 0.00 | 0.01 | 353 |
| SPY | SPY261009P00635000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 635.00 | -18.49% | 0.03 | 0.00 | 0.01 | 954 |
| SPY | SPY261009P00630000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 630.00 | -19.14% | 0.03 | 0.00 | 0.03 | 852 |
| SPY | SPY261009P00625000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 625.00 | -19.78% | 0.01 | 0.00 | 0.03 | 1,693 |
| SPY | SPY261009P00620000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 620.00 | -20.42% | 0.01 | 0.00 | 0.01 | 284 |
| SPY | SPY261009P00615000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 615.00 | -21.06% | 0.03 | 0.00 | 0.01 | 423 |
| SPY | SPY261009P00610000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | -21.70% | 0.01 | 0.00 | 0.01 | 577 |
| SPY | SPY261009P00605000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 605.00 | -22.35% | 0.03 | 0.00 | 0.01 | 1,130 |
| SPY | SPY261009P00600000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | -22.99% | 0.01 | 0.00 | 0.03 | 1,211 |
| SPY | SPY261009P00595000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 595.00 | -23.63% | 0.01 | 0.00 | 0.01 | 227 |
| SPY | SPY261009P00590000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | -24.27% | 0.01 | 0.00 | 0.01 | 68,973 |
| SPY | SPY261009P00585000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 585.00 | -24.91% | 0.01 | 0.00 | 0.01 | 2,103 |
| SPY | SPY261009P00580000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | -25.55% | 0.03 | 0.00 | 0.01 | 1,878 |
| SPY | SPY261009P00575000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 575.00 | -26.20% | 0.03 | 0.00 | 0.01 | 499 |
| SPY | SPY261009P00570000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | -26.84% | 0.01 | 0.00 | 0.01 | 196 |
| SPY | SPY261009P00565000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 565.00 | -27.48% | 0.03 | 0.00 | 0.02 | 700 |
| SPY | SPY261009P00560000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | -28.12% | 0.01 | 0.00 | 0.01 | 565 |
| SPY | SPY261009P00555000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 555.00 | -28.76% | 0.03 | 0.00 | 0.03 | 840 |
| SPY | SPY261009P00550000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | -29.40% | 0.01 | 0.00 | 0.01 | 274 |
| SPY | SPY261009P00545000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | -30.05% | 0.01 | 0.00 | 0.01 | 530 |
| SPY | SPY261009P00540000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | -30.69% | 0.03 | 0.00 | 0.01 | 345 |
| SPY | SPY261009P00535000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | -31.33% | 0.01 | 0.00 | 0.01 | 359 |
| SPY | SPY261009P00530000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | -31.97% | 0.01 | 0.00 | 0.02 | 253 |
| SPY | SPY261009P00525000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | -32.61% | 0.03 | 0.00 | 0.01 | 5,136 |
| SPY | SPY261009P00520000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | -33.26% | 0.01 | 0.00 | 0.06 | 66 |
| SPY | SPY261009P00515000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | -33.90% | 0.03 | 0.00 | 0.01 | 244 |
| SPY | SPY261009P00510000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | -34.54% | 0.03 | 0.00 | 0.01 | 781 |
| SPY | SPY261009P00505000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | -35.18% | 0.01 | 0.00 | 0.01 | 332 |
| SPY | SPY261009P00500000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | -35.82% | 0.01 | 0.00 | 0.01 | 633 |
| SPY | SPY261012C00950000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 950.00 | +21.94% | 0.03 | 0.00 | — | — |
| SPY | SPY261012C00945000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 945.00 | +21.30% | 0.01 | 0.00 | — | — |
| SPY | SPY261012C00940000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 940.00 | +20.65% | 0.01 | 0.00 | — | — |
| SPY | SPY261012C00935000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 935.00 | +20.01% | 0.03 | 0.00 | — | — |
| SPY | SPY261012C00930000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 930.00 | +19.37% | 0.01 | 0.00 | — | — |
| SPY | SPY261012C00925000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 925.00 | +18.73% | 0.03 | 0.00 | — | — |
| SPY | SPY261012C00920000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 920.00 | +18.09% | 0.01 | 0.00 | — | — |
| SPY | SPY261012C00915000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 915.00 | +17.44% | 0.01 | 0.00 | — | — |
| SPY | SPY261012C00910000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 910.00 | +16.80% | 0.01 | 0.00 | — | — |
| SPY | SPY261012C00905000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 905.00 | +16.16% | 0.01 | 0.00 | — | — |
| SPY | SPY261012C00900000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 900.00 | +15.52% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261012C00895000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 895.00 | +14.88% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261012C00890000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 890.00 | +14.24% | 0.01 | 0.00 | — | — |
| SPY | SPY261012C00885000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 885.00 | +13.59% | 0.03 | 0.00 | — | — |
| SPY | SPY261012C00880000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 880.00 | +12.95% | 0.01 | 0.00 | — | — |
| SPY | SPY261012C00875000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 875.00 | +12.31% | 0.01 | 0.00 | — | — |
| SPY | SPY261012C00870000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 870.00 | +11.67% | 0.01 | 0.00 | 0.03 | — |
| SPY | SPY261012C00865000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 865.00 | +11.03% | 0.01 | 0.00 | — | — |
| SPY | SPY261012C00860000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 860.00 | +10.39% | 0.03 | 0.00 | — | — |
| SPY | SPY261012C00855000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 855.00 | +9.74% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261012C00850000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 850.00 | +9.10% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261012C00845000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 845.00 | +8.46% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261012C00840000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 840.00 | +7.82% | 0.04 | 0.01 | 0.02 | — |
| SPY | SPY261012C00835000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 835.00 | +7.18% | 0.04 | 0.01 | 0.03 | — |
| SPY | SPY261012C00830000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 830.00 | +6.53% | 0.02 | 0.01 | 0.01 | — |
| SPY | SPY261012C00825000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 825.00 | +5.89% | 0.04 | 0.03 | 0.02 | — |
| SPY | SPY261012C00820000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 820.00 | +5.25% | 0.02 | 0.01 | 0.03 | — |
| SPY | SPY261012C00815000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 815.00 | +4.61% | 0.04 | 0.03 | 0.03 | — |
| SPY | SPY261012C00810000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 810.00 | +3.97% | 0.02 | 0.01 | 0.02 | — |
| SPY | SPY261012C00809000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 809.00 | +3.84% | 0.05 | 0.01 | 0.03 | — |
| SPY | SPY261012C00808000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 808.00 | +3.71% | 0.05 | 0.01 | 0.03 | — |
| SPY | SPY261012C00807000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 807.00 | +3.58% | 0.05 | 0.04 | 0.02 | — |
| SPY | SPY261012C00806000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 806.00 | +3.45% | 0.05 | 0.04 | 0.03 | — |
| SPY | SPY261012C00805000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 805.00 | +3.33% | 0.02 | 0.01 | 0.04 | — |
| SPY | SPY261012C00804000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 804.00 | +3.20% | 0.02 | 0.01 | 0.04 | — |
| SPY | SPY261012C00803000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 803.00 | +3.07% | 0.06 | 0.05 | 0.07 | — |
| SPY | SPY261012C00802000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 802.00 | +2.94% | 0.02 | 0.01 | 0.08 | — |
| SPY | SPY261012C00801000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 801.00 | +2.81% | 0.06 | 0.05 | 0.05 | — |
| SPY | SPY261012C00800000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 800.00 | +2.68% | 0.07 | 0.06 | 0.06 | — |
| SPY | SPY261012C00799000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 799.00 | +2.56% | 0.03 | 0.02 | 0.07 | — |
| SPY | SPY261012C00798000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 798.00 | +2.43% | 0.05 | 0.04 | 0.08 | — |
| SPY | SPY261012C00797000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 797.00 | +2.30% | 0.06 | 0.05 | 0.06 | — |
| SPY | SPY261012C00796000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 796.00 | +2.17% | 0.11 | 0.06 | 0.09 | — |
| SPY | SPY261012C00795000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 795.00 | +2.04% | 0.14 | 0.13 | 0.14 | — |
| SPY | SPY261012C00794000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 794.00 | +1.91% | 0.14 | 0.13 | 0.15 | — |
| SPY | SPY261012C00793000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 793.00 | +1.79% | 0.22 | 0.21 | 0.20 | — |
| SPY | SPY261012C00792000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 792.00 | +1.66% | 0.28 | 0.23 | 0.30 | — |
| SPY | SPY261012C00791000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 791.00 | +1.53% | 0.35 | 0.34 | 0.36 | — |
| SPY | SPY261012C00790000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 790.00 | +1.40% | 0.45 | 0.44 | 0.48 | — |
| SPY | SPY261012C00789000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 789.00 | +1.27% | 0.58 | 0.57 | 0.61 | — |
| SPY | SPY261012C00788000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 788.00 | +1.14% | 0.73 | 0.71 | 0.74 | — |
| SPY | SPY261012C00787000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 787.00 | +1.02% | 0.87 | 0.85 | 0.96 | — |
| SPY | SPY261012C00786000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 786.00 | +0.89% | 1.08 | 1.07 | 1.16 | — |
| SPY | SPY261012C00785000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 785.00 | +0.76% | 1.38 | 1.37 | 1.45 | — |
| SPY | SPY261012C00784000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 784.00 | +0.63% | 1.67 | 1.66 | 1.76 | — |
| SPY | SPY261012C00783000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 783.00 | +0.50% | 2.03 | 2.02 | 2.09 | — |
| SPY | SPY261012C00782000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 782.00 | +0.37% | 2.37 | 2.34 | 2.52 | — |
| SPY | SPY261012C00781000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 781.00 | +0.25% | 2.80 | 2.79 | 2.97 | — |
| SPY | SPY261012C00780000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 780.00 | +0.12% | 3.35 | 3.25 | 3.47 | — |
| SPY | SPY261012C00779000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 779.00 | -0.01% | 3.93 | 3.91 | 3.99 | — |
| SPY | SPY261012C00778000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 778.00 | -0.14% | 4.50 | 4.43 | 4.65 | — |
| SPY | SPY261012C00777000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 777.00 | -0.27% | 5.25 | 5.12 | 5.23 | — |
| SPY | SPY261012C00776000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 776.00 | -0.40% | 5.94 | 5.73 | 6.01 | — |
| SPY | SPY261012C00775000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 775.00 | -0.52% | 6.57 | 6.44 | 6.66 | — |
| SPY | SPY261012C00774000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 774.00 | -0.65% | 7.59 | 7.15 | 7.26 | — |
| SPY | SPY261012C00773000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 773.00 | -0.78% | 8.25 | 8.05 | 8.01 | — |
| SPY | SPY261012C00772000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 772.00 | -0.91% | 9.06 | 8.93 | 8.98 | — |
| SPY | SPY261012C00771000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 771.00 | -1.04% | 9.81 | 9.43 | 9.67 | — |
| SPY | SPY261012C00770000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 770.00 | -1.17% | 10.87 | 10.41 | 10.55 | — |
| SPY | SPY261012C00769000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 769.00 | -1.30% | 11.54 | 11.46 | 11.73 | — |
| SPY | SPY261012C00768000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 768.00 | -1.42% | 12.75 | 12.22 | 12.34 | — |
| SPY | SPY261012C00767000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 767.00 | -1.55% | 14.17 | 13.18 | 13.63 | — |
| SPY | SPY261012C00766000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 766.00 | -1.68% | 14.97 | 13.91 | 14.21 | — |
| SPY | SPY261012C00765000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 765.00 | -1.81% | 15.51 | 14.59 | 15.42 | — |
| SPY | SPY261012C00764000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 764.00 | -1.94% | 17.35 | 15.74 | 16.42 | — |
| SPY | SPY261012C00763000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 763.00 | -2.07% | 18.52 | 16.26 | 17.64 | — |
| SPY | SPY261012C00762000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 762.00 | -2.19% | 18.77 | 17.74 | 18.68 | — |
| SPY | SPY261012C00761000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 761.00 | -2.32% | 19.05 | 18.77 | 18.48 | — |
| SPY | SPY261012C00760000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 760.00 | -2.45% | 20.42 | 19.50 | 20.00 | — |
| SPY | SPY261012C00759000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 759.00 | -2.58% | 22.34 | 20.00 | 20.91 | — |
| SPY | SPY261012C00758000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 758.00 | -2.71% | 22.96 | 20.97 | 22.24 | — |
| SPY | SPY261012C00757000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 757.00 | -2.84% | 23.61 | 22.18 | 22.96 | — |
| SPY | SPY261012C00756000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 756.00 | -2.96% | 25.09 | 22.55 | 24.32 | — |
| SPY | SPY261012C00755000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 755.00 | -3.09% | 25.57 | 24.49 | 23.80 | — |
| SPY | SPY261012C00754000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 754.00 | -3.22% | 27.06 | 25.17 | 25.26 | — |
| SPY | SPY261012C00753000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 753.00 | -3.35% | 27.85 | 25.77 | 26.76 | — |
| SPY | SPY261012C00752000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 752.00 | -3.48% | 29.07 | 27.39 | 28.68 | — |
| SPY | SPY261012C00751000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 751.00 | -3.61% | 29.64 | 27.22 | 28.71 | — |
| SPY | SPY261012C00750000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 750.00 | -3.73% | 31.42 | 28.96 | 30.34 | — |
| SPY | SPY261012C00749000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 749.00 | -3.86% | 32.01 | 29.74 | 32.20 | — |
| SPY | SPY261012C00748000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 748.00 | -3.99% | 32.84 | 30.56 | 32.15 | — |
| SPY | SPY261012C00747000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 747.00 | -4.12% | 33.68 | 31.55 | 33.38 | — |
| SPY | SPY261012C00746000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 746.00 | -4.25% | 35.52 | 32.11 | 34.33 | — |
| SPY | SPY261012C00745000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 745.00 | -4.38% | 36.12 | 34.53 | 35.24 | — |
| SPY | SPY261012C00744000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 744.00 | -4.50% | 37.73 | 34.84 | 35.67 | — |
| SPY | SPY261012C00743000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 743.00 | -4.63% | 38.59 | 35.54 | 37.34 | — |
| SPY | SPY261012C00742000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 742.00 | -4.76% | 39.22 | 36.60 | 38.63 | — |
| SPY | SPY261012C00741000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 741.00 | -4.89% | 39.64 | 38.90 | 39.09 | — |
| SPY | SPY261012C00740000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 740.00 | -5.02% | 40.20 | 39.72 | 40.64 | — |
| SPY | SPY261012C00739000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 739.00 | -5.15% | 42.65 | 40.60 | 41.67 | — |
| SPY | SPY261012C00738000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 738.00 | -5.27% | 42.21 | 39.95 | 41.59 | — |
| SPY | SPY261012C00737000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 737.00 | -5.40% | 44.43 | 41.96 | 42.73 | — |
| SPY | SPY261012C00736000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 736.00 | -5.53% | 45.30 | 42.04 | 43.61 | — |
| SPY | SPY261012C00735000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 735.00 | -5.66% | 45.20 | 44.38 | 44.96 | — |
| SPY | SPY261012C00734000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 734.00 | -5.79% | 46.45 | 44.73 | 46.10 | — |
| SPY | SPY261012C00733000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 733.00 | -5.92% | 48.99 | 45.44 | 46.86 | — |
| SPY | SPY261012C00732000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 732.00 | -6.04% | 48.79 | 47.07 | 48.99 | — |
| SPY | SPY261012C00731000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 731.00 | -6.17% | 49.12 | 47.36 | 49.27 | — |
| SPY | SPY261012C00730000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 730.00 | -6.30% | 51.71 | 49.18 | 50.63 | — |
| SPY | SPY261012C00729000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 729.00 | -6.43% | 52.54 | 50.46 | 51.28 | — |
| SPY | SPY261012C00728000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 728.00 | -6.56% | 52.57 | 50.53 | 51.52 | — |
| SPY | SPY261012C00727000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 727.00 | -6.69% | 54.73 | 51.55 | 54.09 | — |
| SPY | SPY261012C00726000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 726.00 | -6.81% | 54.19 | 53.28 | 54.56 | — |
| SPY | SPY261012C00725000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 725.00 | -6.94% | 56.69 | 53.73 | 55.43 | — |
| SPY | SPY261012C00724000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 724.00 | -7.07% | 57.65 | 54.83 | 56.34 | — |
| SPY | SPY261012C00723000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 723.00 | -7.20% | 57.59 | 54.94 | 58.10 | — |
| SPY | SPY261012C00720000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 720.00 | -7.58% | 62.08 | 57.68 | 60.23 | — |
| SPY | SPY261012C00715000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 715.00 | -8.23% | 67.15 | 63.36 | 65.61 | — |
| SPY | SPY261012C00710000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 710.00 | -8.87% | 70.31 | 67.99 | 69.28 | — |
| SPY | SPY261012C00705000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 705.00 | -9.51% | 76.25 | 72.38 | 75.43 | — |
| SPY | SPY261012C00700000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 700.00 | -10.15% | 80.43 | 77.71 | 81.24 | — |
| SPY | SPY261012C00695000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 695.00 | -10.79% | 85.48 | 82.16 | 86.15 | — |
| SPY | SPY261012C00690000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 690.00 | -11.44% | 91.52 | 89.43 | 90.03 | — |
| SPY | SPY261012C00685000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 685.00 | -12.08% | 94.70 | 92.67 | 97.11 | — |
| SPY | SPY261012C00680000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 680.00 | -12.72% | 100.38 | 98.58 | 101.29 | — |
| SPY | SPY261012C00675000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 675.00 | -13.36% | 106.56 | 105.38 | 106.62 | — |
| SPY | SPY261012C00670000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 670.00 | -14.00% | 110.93 | 110.53 | 110.26 | — |
| SPY | SPY261012C00665000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 665.00 | -14.64% | 116.16 | 114.81 | 116.68 | — |
| SPY | SPY261012C00660000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 660.00 | -15.29% | 120.24 | 119.87 | 121.44 | — |
| SPY | SPY261012C00655000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 655.00 | -15.93% | 123.84 | 122.05 | 125.29 | — |
| SPY | SPY261012C00650000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 650.00 | -16.57% | 130.32 | 126.76 | 130.38 | — |
| SPY | SPY261012C00645000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 645.00 | -17.21% | 133.62 | 131.89 | 136.44 | — |
| SPY | SPY261012C00640000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 640.00 | -17.85% | 142.71 | 138.40 | 141.77 | — |
| SPY | SPY261012C00635000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 635.00 | -18.49% | 145.51 | 145.28 | 145.26 | — |
| SPY | SPY261012C00630000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 630.00 | -19.14% | 152.38 | 146.43 | 152.81 | — |
| SPY | SPY261012C00625000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 625.00 | -19.78% | 157.15 | 151.34 | 157.91 | — |
| SPY | SPY261012C00620000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 620.00 | -20.42% | 159.99 | 155.56 | 161.77 | — |
| SPY | SPY261012C00615000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 615.00 | -21.06% | 164.62 | 164.27 | 166.78 | — |
| SPY | SPY261012C00610000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 610.00 | -21.70% | 173.51 | 166.03 | 170.25 | — |
| SPY | SPY261012C00605000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 605.00 | -22.35% | 177.36 | 175.39 | 176.38 | — |
| SPY | SPY261012C00600000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 600.00 | -22.99% | 180.38 | 177.97 | 183.94 | — |
| SPY | SPY261012C00595000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 595.00 | -23.63% | 189.36 | 187.11 | 185.27 | — |
| SPY | SPY261012C00590000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 590.00 | -24.27% | 194.01 | 191.91 | 190.41 | — |
| SPY | SPY261012C00585000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 585.00 | -24.91% | 196.40 | 190.36 | 197.87 | — |
| SPY | SPY261012C00580000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 580.00 | -25.55% | 203.08 | 200.75 | 200.41 | — |
| SPY | SPY261012C00575000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 575.00 | -26.20% | 209.50 | 205.19 | 205.19 | — |
| SPY | SPY261012C00570000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 570.00 | -26.84% | 213.38 | 210.27 | 208.06 | — |
| SPY | SPY261012C00565000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 565.00 | -27.48% | 218.58 | 216.28 | 218.12 | — |
| SPY | SPY261012C00560000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 560.00 | -28.12% | 217.02 | 214.35 | 221.49 | — |
| SPY | SPY261012C00555000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 555.00 | -28.76% | 226.71 | 219.35 | 225.96 | — |
| SPY | SPY261012C00550000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 550.00 | -29.40% | 227.56 | 227.07 | 231.19 | — |
| SPY | SPY261012P00950000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 950.00 | +21.94% | 175.10 | 172.08 | — | — |
| SPY | SPY261012P00945000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 945.00 | +21.30% | 167.36 | 163.31 | — | — |
| SPY | SPY261012P00940000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 940.00 | +20.65% | 161.62 | 159.87 | 159.93 | — |
| SPY | SPY261012P00935000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 935.00 | +20.01% | 156.11 | 153.34 | 153.28 | — |
| SPY | SPY261012P00930000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 930.00 | +19.37% | 153.73 | 149.55 | — | — |
| SPY | SPY261012P00925000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 925.00 | +18.73% | 147.15 | 146.98 | — | — |
| SPY | SPY261012P00920000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 920.00 | +18.09% | 143.47 | 141.83 | — | — |
| SPY | SPY261012P00915000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 915.00 | +17.44% | 139.32 | 137.02 | — | — |
| SPY | SPY261012P00910000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 910.00 | +16.80% | 131.64 | 128.09 | — | — |
| SPY | SPY261012P00905000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 905.00 | +16.16% | 124.35 | 124.29 | — | — |
| SPY | SPY261012P00900000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 900.00 | +15.52% | 120.43 | 117.27 | — | — |
| SPY | SPY261012P00895000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 895.00 | +14.88% | 118.87 | 113.88 | — | — |
| SPY | SPY261012P00890000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 890.00 | +14.24% | 111.91 | 107.57 | — | — |
| SPY | SPY261012P00885000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 885.00 | +13.59% | 106.80 | 105.64 | — | — |
| SPY | SPY261012P00880000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 880.00 | +12.95% | 101.71 | 99.15 | 98.92 | — |
| SPY | SPY261012P00875000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 875.00 | +12.31% | 98.38 | 95.19 | — | — |
| SPY | SPY261012P00870000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 870.00 | +11.67% | 92.00 | 87.97 | — | — |
| SPY | SPY261012P00865000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 865.00 | +11.03% | 87.74 | 84.44 | — | — |
| SPY | SPY261012P00860000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 860.00 | +10.39% | 80.90 | 79.50 | 85.77 | — |
| SPY | SPY261012P00855000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 855.00 | +9.74% | 75.62 | 73.11 | 75.16 | — |
| SPY | SPY261012P00850000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 850.00 | +9.10% | 72.14 | 70.55 | 76.75 | — |
| SPY | SPY261012P00845000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 845.00 | +8.46% | 66.05 | 63.96 | 66.91 | — |
| SPY | SPY261012P00840000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 840.00 | +7.82% | 62.67 | 60.07 | 67.88 | — |
| SPY | SPY261012P00835000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 835.00 | +7.18% | 57.49 | 54.02 | 60.82 | — |
| SPY | SPY261012P00830000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 830.00 | +6.53% | 52.79 | 50.00 | 50.09 | — |
| SPY | SPY261012P00825000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 825.00 | +5.89% | 47.62 | 44.58 | 50.33 | — |
| SPY | SPY261012P00820000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 820.00 | +5.25% | 41.60 | 39.86 | 45.80 | — |
| SPY | SPY261012P00815000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 815.00 | +4.61% | 37.40 | 34.25 | 40.77 | — |
| SPY | SPY261012P00810000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 810.00 | +3.97% | 31.30 | 29.55 | 29.93 | — |
| SPY | SPY261012P00809000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 809.00 | +3.84% | 30.91 | 28.25 | 30.76 | — |
| SPY | SPY261012P00808000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 808.00 | +3.71% | 30.27 | 27.59 | 26.15 | — |
| SPY | SPY261012P00807000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 807.00 | +3.58% | 29.13 | 26.47 | 32.72 | — |
| SPY | SPY261012P00806000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 806.00 | +3.45% | 27.95 | 25.10 | 31.80 | — |
| SPY | SPY261012P00805000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 805.00 | +3.33% | 26.70 | 24.49 | 31.04 | — |
| SPY | SPY261012P00804000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 804.00 | +3.20% | 26.12 | 23.91 | 29.70 | — |
| SPY | SPY261012P00803000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 803.00 | +3.07% | 25.18 | 22.72 | 22.58 | — |
| SPY | SPY261012P00802000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 802.00 | +2.94% | 23.77 | 21.91 | 21.59 | — |
| SPY | SPY261012P00801000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 801.00 | +2.81% | 22.99 | 20.59 | 21.27 | — |
| SPY | SPY261012P00800000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 800.00 | +2.68% | 21.70 | 19.60 | 20.24 | — |
| SPY | SPY261012P00799000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 799.00 | +2.56% | 21.01 | 18.85 | 19.49 | — |
| SPY | SPY261012P00798000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 798.00 | +2.43% | 19.99 | 17.73 | 17.51 | — |
| SPY | SPY261012P00797000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 797.00 | +2.30% | 18.63 | 16.60 | 16.56 | — |
| SPY | SPY261012P00796000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 796.00 | +2.17% | 17.47 | 15.40 | 22.82 | — |
| SPY | SPY261012P00795000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 795.00 | +2.04% | 16.76 | 14.55 | 15.57 | — |
| SPY | SPY261012P00794000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 794.00 | +1.91% | 15.86 | 13.80 | 13.59 | — |
| SPY | SPY261012P00793000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 793.00 | +1.79% | 14.64 | 12.47 | 12.35 | — |
| SPY | SPY261012P00792000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 792.00 | +1.66% | 13.72 | 11.47 | 11.05 | — |
| SPY | SPY261012P00791000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 791.00 | +1.53% | 12.47 | 10.62 | 11.60 | — |
| SPY | SPY261012P00790000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 790.00 | +1.40% | 11.43 | 9.83 | 10.42 | — |
| SPY | SPY261012P00789000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 789.00 | +1.27% | 10.05 | 9.59 | 9.31 | — |
| SPY | SPY261012P00788000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 788.00 | +1.14% | 9.23 | 8.93 | 9.10 | — |
| SPY | SPY261012P00787000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 787.00 | +1.02% | 8.32 | 8.23 | 7.65 | — |
| SPY | SPY261012P00786000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 786.00 | +0.89% | 7.68 | 7.22 | 7.40 | — |
| SPY | SPY261012P00785000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 785.00 | +0.76% | 6.70 | 6.59 | 6.66 | — |
| SPY | SPY261012P00784000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 784.00 | +0.63% | 6.06 | 6.03 | 5.95 | — |
| SPY | SPY261012P00783000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 783.00 | +0.50% | 5.52 | 5.32 | 5.28 | — |
| SPY | SPY261012P00782000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 782.00 | +0.37% | 4.74 | 4.71 | 4.69 | — |
| SPY | SPY261012P00781000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 781.00 | +0.25% | 4.28 | 4.10 | 4.03 | — |
| SPY | SPY261012P00780000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 780.00 | +0.12% | 3.70 | 3.61 | 3.52 | — |
| SPY | SPY261012P00779000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 779.00 | -0.01% | 3.26 | 3.24 | 3.12 | — |
| SPY | SPY261012P00778000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 778.00 | -0.14% | 2.85 | 2.83 | 2.72 | — |
| SPY | SPY261012P00777000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 777.00 | -0.27% | 2.44 | 2.42 | 2.40 | — |
| SPY | SPY261012P00776000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 776.00 | -0.40% | 2.15 | 2.14 | 2.09 | — |
| SPY | SPY261012P00775000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 775.00 | -0.52% | 1.88 | 1.82 | 1.77 | — |
| SPY | SPY261012P00774000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 774.00 | -0.65% | 1.62 | 1.56 | 1.56 | — |
| SPY | SPY261012P00773000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 773.00 | -0.78% | 1.42 | 1.41 | 1.36 | — |
| SPY | SPY261012P00772000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 772.00 | -0.91% | 1.24 | 1.18 | 1.15 | — |
| SPY | SPY261012P00771000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 771.00 | -1.04% | 1.08 | 1.06 | 1.01 | — |
| SPY | SPY261012P00770000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 770.00 | -1.17% | 0.94 | 0.93 | 0.90 | — |
| SPY | SPY261012P00769000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 769.00 | -1.30% | 0.82 | 0.81 | 0.77 | — |
| SPY | SPY261012P00768000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 768.00 | -1.42% | 0.68 | 0.67 | 0.67 | — |
| SPY | SPY261012P00767000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 767.00 | -1.55% | 0.59 | 0.58 | 0.61 | — |
| SPY | SPY261012P00766000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 766.00 | -1.68% | 0.56 | 0.51 | 0.52 | — |
| SPY | SPY261012P00765000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 765.00 | -1.81% | 0.49 | 0.48 | 0.45 | — |
| SPY | SPY261012P00764000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 764.00 | -1.94% | 0.44 | 0.43 | 0.39 | — |
| SPY | SPY261012P00763000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 763.00 | -2.07% | 0.39 | 0.38 | 0.38 | — |
| SPY | SPY261012P00762000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 762.00 | -2.19% | 0.31 | 0.30 | 0.31 | — |
| SPY | SPY261012P00761000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 761.00 | -2.32% | 0.28 | 0.27 | 0.31 | — |
| SPY | SPY261012P00760000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 760.00 | -2.45% | 0.29 | 0.28 | 0.25 | — |
| SPY | SPY261012P00759000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 759.00 | -2.58% | 0.26 | 0.25 | 0.22 | — |
| SPY | SPY261012P00758000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 758.00 | -2.71% | 0.24 | 0.19 | 0.19 | — |
| SPY | SPY261012P00757000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 757.00 | -2.84% | 0.22 | 0.21 | 0.18 | — |
| SPY | SPY261012P00756000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 756.00 | -2.96% | 0.21 | 0.20 | 0.19 | — |
| SPY | SPY261012P00755000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 755.00 | -3.09% | 0.19 | 0.18 | 0.15 | — |
| SPY | SPY261012P00754000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 754.00 | -3.22% | 0.14 | 0.13 | 0.17 | — |
| SPY | SPY261012P00753000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 753.00 | -3.35% | 0.17 | 0.16 | 0.14 | — |
| SPY | SPY261012P00752000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 752.00 | -3.48% | 0.16 | 0.11 | 0.15 | — |
| SPY | SPY261012P00751000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 751.00 | -3.61% | 0.15 | 0.14 | 0.14 | — |
| SPY | SPY261012P00750000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 750.00 | -3.73% | 0.10 | 0.09 | 0.11 | — |
| SPY | SPY261012P00749000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 749.00 | -3.86% | 0.14 | 0.13 | 0.13 | — |
| SPY | SPY261012P00748000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 748.00 | -3.99% | 0.13 | 0.08 | 0.09 | — |
| SPY | SPY261012P00747000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 747.00 | -4.12% | 0.13 | 0.08 | 0.11 | — |
| SPY | SPY261012P00746000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 746.00 | -4.25% | 0.08 | 0.07 | 0.12 | — |
| SPY | SPY261012P00745000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 745.00 | -4.38% | 0.08 | 0.07 | 0.09 | — |
| SPY | SPY261012P00744000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 744.00 | -4.50% | 0.11 | 0.10 | 0.11 | — |
| SPY | SPY261012P00743000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 743.00 | -4.63% | 0.11 | 0.10 | 0.09 | — |
| SPY | SPY261012P00742000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 742.00 | -4.76% | 0.11 | 0.10 | 0.10 | — |
| SPY | SPY261012P00741000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 741.00 | -4.89% | 0.10 | 0.09 | 0.09 | — |
| SPY | SPY261012P00740000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 740.00 | -5.02% | 0.10 | 0.09 | 0.06 | — |
| SPY | SPY261012P00739000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 739.00 | -5.15% | 0.06 | 0.05 | 0.09 | — |
| SPY | SPY261012P00738000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 738.00 | -5.27% | 0.10 | 0.05 | 0.14 | — |
| SPY | SPY261012P00737000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 737.00 | -5.40% | 0.05 | 0.04 | 0.14 | — |
| SPY | SPY261012P00736000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 736.00 | -5.53% | 0.09 | 0.08 | 0.16 | — |
| SPY | SPY261012P00735000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 735.00 | -5.66% | 0.09 | 0.04 | 0.06 | — |
| SPY | SPY261012P00734000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 734.00 | -5.79% | 0.09 | 0.08 | 0.07 | — |
| SPY | SPY261012P00733000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 733.00 | -5.92% | 0.09 | 0.04 | 0.08 | — |
| SPY | SPY261012P00732000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 732.00 | -6.04% | 0.08 | 0.07 | 0.16 | — |
| SPY | SPY261012P00731000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 731.00 | -6.17% | 0.08 | 0.07 | 0.08 | — |
| SPY | SPY261012P00730000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 730.00 | -6.30% | 0.08 | 0.07 | 0.08 | — |
| SPY | SPY261012P00729000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 729.00 | -6.43% | 0.08 | 0.07 | 0.07 | — |
| SPY | SPY261012P00728000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 728.00 | -6.56% | 0.04 | 0.03 | 0.06 | — |
| SPY | SPY261012P00727000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 727.00 | -6.69% | 0.04 | 0.03 | 0.07 | — |
| SPY | SPY261012P00726000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 726.00 | -6.81% | 0.07 | 0.06 | 0.12 | — |
| SPY | SPY261012P00725000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 725.00 | -6.94% | 0.07 | 0.06 | 0.05 | — |
| SPY | SPY261012P00724000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 724.00 | -7.07% | 0.07 | 0.02 | 0.17 | — |
| SPY | SPY261012P00723000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 723.00 | -7.20% | 0.07 | 0.02 | 0.10 | — |
| SPY | SPY261012P00720000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 720.00 | -7.58% | 0.07 | 0.06 | 0.06 | — |
| SPY | SPY261012P00715000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 715.00 | -8.23% | 0.02 | 0.01 | 0.05 | — |
| SPY | SPY261012P00710000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 710.00 | -8.87% | 0.06 | 0.05 | 0.04 | — |
| SPY | SPY261012P00705000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 705.00 | -9.51% | 0.05 | 0.04 | 0.03 | — |
| SPY | SPY261012P00700000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 700.00 | -10.15% | 0.05 | 0.01 | 0.02 | — |
| SPY | SPY261012P00695000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 695.00 | -10.79% | 0.02 | 0.01 | 0.02 | — |
| SPY | SPY261012P00690000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 690.00 | -11.44% | 0.04 | 0.01 | 0.06 | — |
| SPY | SPY261012P00685000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 685.00 | -12.08% | 0.04 | 0.01 | 0.02 | — |
| SPY | SPY261012P00680000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 680.00 | -12.72% | 0.04 | 0.01 | 0.01 | — |
| SPY | SPY261012P00675000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 675.00 | -13.36% | 0.04 | 0.03 | 0.02 | — |
| SPY | SPY261012P00670000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 670.00 | -14.00% | 0.02 | 0.01 | 0.03 | — |
| SPY | SPY261012P00665000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 665.00 | -14.64% | 0.04 | 0.01 | 0.01 | — |
| SPY | SPY261012P00660000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 660.00 | -15.29% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261012P00655000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 655.00 | -15.93% | 0.01 | 0.00 | 0.02 | — |
| SPY | SPY261012P00650000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 650.00 | -16.57% | 0.03 | 0.00 | 0.02 | — |
| SPY | SPY261012P00645000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 645.00 | -17.21% | 0.01 | 0.00 | 0.02 | — |
| SPY | SPY261012P00640000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 640.00 | -17.85% | 0.01 | 0.00 | 0.02 | — |
| SPY | SPY261012P00635000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 635.00 | -18.49% | 0.03 | 0.00 | — | — |
| SPY | SPY261012P00630000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 630.00 | -19.14% | 0.03 | 0.00 | — | — |
| SPY | SPY261012P00625000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 625.00 | -19.78% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261012P00620000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 620.00 | -20.42% | 0.03 | 0.00 | — | — |
| SPY | SPY261012P00615000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 615.00 | -21.06% | 0.01 | 0.00 | — | — |
| SPY | SPY261012P00610000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 610.00 | -21.70% | 0.01 | 0.00 | 0.04 | — |
| SPY | SPY261012P00605000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 605.00 | -22.35% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261012P00600000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 600.00 | -22.99% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261012P00595000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 595.00 | -23.63% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261012P00590000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 590.00 | -24.27% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261012P00585000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 585.00 | -24.91% | 0.03 | 0.00 | 0.02 | — |
| SPY | SPY261012P00580000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 580.00 | -25.55% | 0.03 | 0.00 | — | — |
| SPY | SPY261012P00575000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 575.00 | -26.20% | 0.03 | 0.00 | 0.05 | — |
| SPY | SPY261012P00570000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 570.00 | -26.84% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261012P00565000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 565.00 | -27.48% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261012P00560000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 560.00 | -28.12% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261012P00555000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 555.00 | -28.76% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261012P00550000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 550.00 | -29.40% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261013C00950000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 950.00 | +21.94% | 0.03 | 0.00 | — | — |
| SPY | SPY261013C00945000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 945.00 | +21.30% | 0.03 | 0.00 | — | — |
| SPY | SPY261013C00940000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 940.00 | +20.65% | 0.01 | 0.00 | — | — |
| SPY | SPY261013C00935000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 935.00 | +20.01% | 0.03 | 0.00 | — | — |
| SPY | SPY261013C00930000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 930.00 | +19.37% | 0.03 | 0.00 | — | — |
| SPY | SPY261013C00925000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 925.00 | +18.73% | 0.03 | 0.00 | — | — |
| SPY | SPY261013C00920000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 920.00 | +18.09% | 0.03 | 0.00 | — | — |
| SPY | SPY261013C00915000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 915.00 | +17.44% | 0.01 | 0.00 | — | — |
| SPY | SPY261013C00910000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 910.00 | +16.80% | 0.01 | 0.00 | — | — |
| SPY | SPY261013C00905000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 905.00 | +16.16% | 0.03 | 0.00 | — | — |
| SPY | SPY261013C00900000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 900.00 | +15.52% | 0.03 | 0.00 | — | — |
| SPY | SPY261013C00895000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 895.00 | +14.88% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261013C00890000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 890.00 | +14.24% | 0.01 | 0.00 | — | — |
| SPY | SPY261013C00885000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 885.00 | +13.59% | 0.01 | 0.00 | — | — |
| SPY | SPY261013C00880000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 880.00 | +12.95% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261013C00875000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 875.00 | +12.31% | 0.01 | 0.00 | — | — |
| SPY | SPY261013C00870000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 870.00 | +11.67% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261013C00865000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 865.00 | +11.03% | 0.01 | 0.00 | — | — |
| SPY | SPY261013C00860000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 860.00 | +10.39% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261013C00855000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 855.00 | +9.74% | 0.04 | 0.03 | 0.01 | — |
| SPY | SPY261013C00850000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 850.00 | +9.10% | 0.04 | 0.03 | 0.03 | — |
| SPY | SPY261013C00845000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 845.00 | +8.46% | 0.02 | 0.01 | — | — |
| SPY | SPY261013C00840000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 840.00 | +7.82% | 0.02 | 0.01 | — | — |
| SPY | SPY261013C00835000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 835.00 | +7.18% | 0.02 | 0.01 | — | — |
| SPY | SPY261013C00830000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 830.00 | +6.53% | 0.04 | 0.01 | 0.02 | — |
| SPY | SPY261013C00825000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 825.00 | +5.89% | 0.04 | 0.01 | 0.02 | — |
| SPY | SPY261013C00820000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 820.00 | +5.25% | 0.04 | 0.01 | 0.04 | — |
| SPY | SPY261013C00815000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 815.00 | +4.61% | 0.05 | 0.01 | 0.02 | — |
| SPY | SPY261013C00810000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 810.00 | +3.97% | 0.05 | 0.01 | 0.04 | — |
| SPY | SPY261013C00809000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 809.00 | +3.84% | 0.05 | 0.01 | — | — |
| SPY | SPY261013C00808000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 808.00 | +3.71% | 0.05 | 0.04 | 0.04 | — |
| SPY | SPY261013C00807000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 807.00 | +3.58% | 0.06 | 0.05 | 0.05 | — |
| SPY | SPY261013C00806000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 806.00 | +3.45% | 0.06 | 0.05 | 0.04 | — |
| SPY | SPY261013C00805000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 805.00 | +3.33% | 0.02 | 0.01 | 0.02 | — |
| SPY | SPY261013C00804000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 804.00 | +3.20% | 0.02 | 0.01 | 0.06 | — |
| SPY | SPY261013C00803000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 803.00 | +3.07% | 0.07 | 0.02 | 0.05 | — |
| SPY | SPY261013C00802000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 802.00 | +2.94% | 0.08 | 0.03 | 0.03 | — |
| SPY | SPY261013C00801000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 801.00 | +2.81% | 0.08 | 0.07 | 0.06 | — |
| SPY | SPY261013C00800000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 800.00 | +2.68% | 0.05 | 0.04 | 0.08 | — |
| SPY | SPY261013C00799000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 799.00 | +2.56% | 0.07 | 0.06 | 0.09 | — |
| SPY | SPY261013C00798000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 798.00 | +2.43% | 0.13 | 0.12 | 0.12 | — |
| SPY | SPY261013C00797000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 797.00 | +2.30% | 0.11 | 0.10 | 0.15 | — |
| SPY | SPY261013C00796000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 796.00 | +2.17% | 0.14 | 0.13 | 0.19 | — |
| SPY | SPY261013C00795000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 795.00 | +2.04% | 0.19 | 0.18 | 0.23 | — |
| SPY | SPY261013C00794000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 794.00 | +1.91% | 0.28 | 0.23 | 0.27 | — |
| SPY | SPY261013C00793000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 793.00 | +1.79% | 0.35 | 0.34 | 0.36 | — |
| SPY | SPY261013C00792000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 792.00 | +1.66% | 0.43 | 0.38 | 0.41 | — |
| SPY | SPY261013C00791000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 791.00 | +1.53% | 0.54 | 0.53 | 0.52 | — |
| SPY | SPY261013C00790000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 790.00 | +1.40% | 0.67 | 0.62 | 0.67 | — |
| SPY | SPY261013C00789000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 789.00 | +1.27% | 0.82 | 0.81 | 0.83 | — |
| SPY | SPY261013C00788000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 788.00 | +1.14% | 1.00 | 0.99 | 1.01 | — |
| SPY | SPY261013C00787000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 787.00 | +1.02% | 1.22 | 1.17 | 1.24 | — |
| SPY | SPY261013C00786000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 786.00 | +0.89% | 1.46 | 1.39 | 1.53 | — |
| SPY | SPY261013C00785000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 785.00 | +0.76% | 1.71 | 1.70 | 1.82 | — |
| SPY | SPY261013C00784000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 784.00 | +0.63% | 2.10 | 2.09 | 2.17 | — |
| SPY | SPY261013C00783000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 783.00 | +0.50% | 2.45 | 2.39 | 2.54 | — |
| SPY | SPY261013C00782000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 782.00 | +0.37% | 2.89 | 2.88 | 2.92 | — |
| SPY | SPY261013C00781000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 781.00 | +0.25% | 3.33 | 3.25 | 3.44 | — |
| SPY | SPY261013C00780000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 780.00 | +0.12% | 3.85 | 3.82 | 3.93 | — |
| SPY | SPY261013C00779000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 779.00 | -0.01% | 4.37 | 4.35 | 4.50 | — |
| SPY | SPY261013C00778000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 778.00 | -0.14% | 5.08 | 5.01 | 5.10 | — |
| SPY | SPY261013C00777000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 777.00 | -0.27% | 5.60 | 5.42 | 5.60 | — |
| SPY | SPY261013C00776000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 776.00 | -0.40% | 6.39 | 6.27 | 6.34 | — |
| SPY | SPY261013C00775000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 775.00 | -0.52% | 7.11 | 6.99 | 7.01 | — |
| SPY | SPY261013C00774000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 774.00 | -0.65% | 7.87 | 7.57 | 7.78 | — |
| SPY | SPY261013C00773000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 773.00 | -0.78% | 8.50 | 8.26 | 8.51 | — |
| SPY | SPY261013C00772000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 772.00 | -0.91% | 9.40 | 9.15 | 9.77 | — |
| SPY | SPY261013C00771000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 771.00 | -1.04% | 10.02 | 9.78 | 10.00 | — |
| SPY | SPY261013C00770000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 770.00 | -1.17% | 11.00 | 10.64 | 10.78 | — |
| SPY | SPY261013C00769000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 769.00 | -1.30% | 11.90 | 11.64 | 11.74 | — |
| SPY | SPY261013C00768000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 768.00 | -1.42% | 12.94 | 12.34 | 12.77 | — |
| SPY | SPY261013C00767000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 767.00 | -1.55% | 13.65 | 13.52 | 13.54 | — |
| SPY | SPY261013C00766000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 766.00 | -1.68% | 15.78 | 13.49 | 15.28 | — |
| SPY | SPY261013C00765000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 765.00 | -1.81% | 15.38 | 14.64 | 15.45 | — |
| SPY | SPY261013C00764000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 764.00 | -1.94% | 17.59 | 15.46 | 16.79 | — |
| SPY | SPY261013C00763000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 763.00 | -2.07% | 18.37 | 16.63 | 17.64 | — |
| SPY | SPY261013C00762000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 762.00 | -2.19% | 19.48 | 16.90 | 17.45 | — |
| SPY | SPY261013C00761000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 761.00 | -2.32% | 20.41 | 17.89 | 20.36 | — |
| SPY | SPY261013C00760000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 760.00 | -2.45% | 20.30 | 20.10 | 20.48 | — |
| SPY | SPY261013C00759000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 759.00 | -2.58% | 22.34 | 20.05 | 21.96 | — |
| SPY | SPY261013C00758000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 758.00 | -2.71% | 23.20 | 21.36 | 22.14 | — |
| SPY | SPY261013C00757000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 757.00 | -2.84% | 23.98 | 21.72 | 23.12 | — |
| SPY | SPY261013C00756000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 756.00 | -2.96% | 25.30 | 23.37 | 24.04 | — |
| SPY | SPY261013C00755000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 755.00 | -3.09% | 26.71 | 23.89 | 25.16 | — |
| SPY | SPY261013C00754000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 754.00 | -3.22% | 27.69 | 24.63 | 25.92 | — |
| SPY | SPY261013C00753000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 753.00 | -3.35% | 28.28 | 25.43 | 26.27 | — |
| SPY | SPY261013C00752000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 752.00 | -3.48% | 29.74 | 27.01 | 26.94 | — |
| SPY | SPY261013C00751000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 751.00 | -3.61% | 30.81 | 28.41 | 29.30 | — |
| SPY | SPY261013C00750000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 750.00 | -3.73% | 31.80 | 29.07 | 29.77 | — |
| SPY | SPY261013C00749000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 749.00 | -3.86% | 32.72 | 30.40 | 31.29 | — |
| SPY | SPY261013C00748000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 748.00 | -3.99% | 33.20 | 30.95 | — | — |
| SPY | SPY261013C00747000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 747.00 | -4.12% | 34.70 | 31.19 | 34.04 | — |
| SPY | SPY261013C00746000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 746.00 | -4.25% | 34.80 | 32.66 | — | — |
| SPY | SPY261013C00745000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 745.00 | -4.38% | 35.50 | 34.54 | 35.49 | — |
| SPY | SPY261013C00744000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 744.00 | -4.50% | 37.38 | 34.95 | — | — |
| SPY | SPY261013C00743000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 743.00 | -4.63% | 38.53 | 36.08 | 37.16 | — |
| SPY | SPY261013C00742000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 742.00 | -4.76% | 39.03 | 36.23 | 38.12 | — |
| SPY | SPY261013C00741000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 741.00 | -4.89% | 39.47 | 38.19 | — | — |
| SPY | SPY261013C00740000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 740.00 | -5.02% | 41.40 | 39.40 | 40.59 | — |
| SPY | SPY261013C00739000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 739.00 | -5.15% | 42.46 | 40.42 | 40.67 | — |
| SPY | SPY261013C00738000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 738.00 | -5.27% | 42.88 | 41.39 | — | — |
| SPY | SPY261013C00737000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 737.00 | -5.40% | 43.30 | 42.55 | — | — |
| SPY | SPY261013C00736000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 736.00 | -5.53% | 45.96 | 42.14 | 44.67 | — |
| SPY | SPY261013C00735000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 735.00 | -5.66% | 46.97 | 43.55 | 44.50 | — |
| SPY | SPY261013C00734000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 734.00 | -5.79% | 47.95 | 45.18 | 47.07 | — |
| SPY | SPY261013C00733000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 733.00 | -5.92% | 48.04 | 45.49 | — | — |
| SPY | SPY261013C00732000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 732.00 | -6.04% | 49.51 | 46.59 | — | — |
| SPY | SPY261013C00731000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 731.00 | -6.17% | 50.35 | 47.46 | — | — |
| SPY | SPY261013C00730000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 730.00 | -6.30% | 52.03 | 48.84 | 50.48 | — |
| SPY | SPY261013C00729000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 729.00 | -6.43% | 51.73 | 48.90 | — | — |
| SPY | SPY261013C00728000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 728.00 | -6.56% | 52.22 | 50.77 | — | — |
| SPY | SPY261013C00727000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 727.00 | -6.69% | 54.56 | 51.08 | — | — |
| SPY | SPY261013C00726000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 726.00 | -6.81% | 55.92 | 52.94 | — | — |
| SPY | SPY261013C00725000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 725.00 | -6.94% | 56.36 | 53.84 | — | — |
| SPY | SPY261013C00724000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 724.00 | -7.07% | 56.65 | 55.69 | — | — |
| SPY | SPY261013C00723000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 723.00 | -7.20% | 58.75 | 56.22 | — | — |
| SPY | SPY261013C00720000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 720.00 | -7.58% | 60.15 | 59.27 | — | — |
| SPY | SPY261013C00715000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 715.00 | -8.23% | 66.82 | 64.25 | — | — |
| SPY | SPY261013C00710000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 710.00 | -8.87% | 70.09 | 69.98 | 70.46 | — |
| SPY | SPY261013C00705000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 705.00 | -9.51% | 74.73 | 74.51 | — | — |
| SPY | SPY261013C00700000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 700.00 | -10.15% | 79.83 | 77.09 | — | — |
| SPY | SPY261013C00695000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 695.00 | -10.79% | 85.72 | 83.89 | — | — |
| SPY | SPY261013C00690000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 690.00 | -11.44% | 92.38 | 90.13 | — | — |
| SPY | SPY261013C00685000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 685.00 | -12.08% | 95.09 | 93.22 | 88.87 | — |
| SPY | SPY261013C00680000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 680.00 | -12.72% | 99.02 | 97.59 | — | — |
| SPY | SPY261013C00675000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 675.00 | -13.36% | 108.04 | 103.73 | — | — |
| SPY | SPY261013C00670000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 670.00 | -14.00% | 113.17 | 106.98 | — | — |
| SPY | SPY261013C00665000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 665.00 | -14.64% | 115.87 | 113.15 | — | — |
| SPY | SPY261013C00660000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 660.00 | -15.29% | 120.42 | 119.50 | — | — |
| SPY | SPY261013C00655000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 655.00 | -15.93% | 128.37 | 125.14 | — | — |
| SPY | SPY261013C00650000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 650.00 | -16.57% | 131.59 | 129.91 | — | — |
| SPY | SPY261013C00645000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 645.00 | -17.21% | 135.89 | 131.95 | — | — |
| SPY | SPY261013C00640000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 640.00 | -17.85% | 143.36 | 137.02 | — | — |
| SPY | SPY261013C00635000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 635.00 | -18.49% | 145.70 | 145.61 | — | — |
| SPY | SPY261013C00630000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 630.00 | -19.14% | 152.28 | 149.18 | — | — |
| SPY | SPY261013C00625000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 625.00 | -19.78% | 155.41 | 155.08 | — | — |
| SPY | SPY261013C00620000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 620.00 | -20.42% | 164.16 | 161.69 | — | — |
| SPY | SPY261013C00615000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 615.00 | -21.06% | 169.23 | 166.57 | — | — |
| SPY | SPY261013C00610000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 610.00 | -21.70% | 168.16 | 167.68 | — | — |
| SPY | SPY261013C00605000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 605.00 | -22.35% | 176.37 | 170.82 | — | — |
| SPY | SPY261013C00600000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 600.00 | -22.99% | 184.34 | 181.76 | — | — |
| SPY | SPY261013C00595000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 595.00 | -23.63% | 184.67 | 180.28 | — | — |
| SPY | SPY261013C00590000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 590.00 | -24.27% | 194.66 | 185.17 | — | — |
| SPY | SPY261013C00585000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 585.00 | -24.91% | 195.90 | 192.21 | 195.26 | — |
| SPY | SPY261013C00580000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 580.00 | -25.55% | 201.03 | 200.66 | 200.24 | — |
| SPY | SPY261013C00575000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 575.00 | -26.20% | 209.08 | 205.91 | — | — |
| SPY | SPY261013C00570000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 570.00 | -26.84% | 214.21 | 208.10 | — | — |
| SPY | SPY261013C00565000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 565.00 | -27.48% | 219.65 | 216.43 | — | — |
| SPY | SPY261013C00560000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 560.00 | -28.12% | 223.44 | 217.71 | — | — |
| SPY | SPY261013C00555000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 555.00 | -28.76% | 229.77 | 225.11 | 216.74 | — |
| SPY | SPY261013C00550000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 550.00 | -29.40% | 235.57 | 230.19 | 226.48 | — |
| SPY | SPY261013P00950000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 950.00 | +21.94% | 173.66 | 171.22 | — | — |
| SPY | SPY261013P00945000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 945.00 | +21.30% | 165.63 | 162.67 | — | — |
| SPY | SPY261013P00940000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 940.00 | +20.65% | 164.62 | 162.20 | — | — |
| SPY | SPY261013P00935000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 935.00 | +20.01% | 156.98 | 154.43 | — | — |
| SPY | SPY261013P00930000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 930.00 | +19.37% | 153.29 | 150.96 | — | — |
| SPY | SPY261013P00925000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 925.00 | +18.73% | 144.37 | 143.49 | — | — |
| SPY | SPY261013P00920000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 920.00 | +18.09% | 143.40 | 140.68 | — | — |
| SPY | SPY261013P00915000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 915.00 | +17.44% | 136.10 | 132.57 | — | — |
| SPY | SPY261013P00910000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 910.00 | +16.80% | 133.87 | 131.24 | — | — |
| SPY | SPY261013P00905000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 905.00 | +16.16% | 128.80 | 126.07 | — | — |
| SPY | SPY261013P00900000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 900.00 | +15.52% | 121.40 | 118.32 | — | — |
| SPY | SPY261013P00895000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 895.00 | +14.88% | 115.65 | 114.44 | — | — |
| SPY | SPY261013P00890000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 890.00 | +14.24% | 112.04 | 108.08 | — | — |
| SPY | SPY261013P00885000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 885.00 | +13.59% | 108.10 | 103.89 | — | — |
| SPY | SPY261013P00880000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 880.00 | +12.95% | 103.87 | 98.18 | — | — |
| SPY | SPY261013P00875000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 875.00 | +12.31% | 97.47 | 92.63 | — | — |
| SPY | SPY261013P00870000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 870.00 | +11.67% | 92.46 | 90.75 | — | — |
| SPY | SPY261013P00865000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 865.00 | +11.03% | 87.27 | 85.39 | — | — |
| SPY | SPY261013P00860000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 860.00 | +10.39% | 82.69 | 79.98 | — | — |
| SPY | SPY261013P00855000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 855.00 | +9.74% | 75.65 | 73.38 | — | — |
| SPY | SPY261013P00850000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 850.00 | +9.10% | 70.86 | 69.95 | — | — |
| SPY | SPY261013P00845000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 845.00 | +8.46% | 65.71 | 63.50 | — | — |
| SPY | SPY261013P00840000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 840.00 | +7.82% | 63.11 | 58.93 | — | — |
| SPY | SPY261013P00835000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 835.00 | +7.18% | 56.76 | 53.94 | — | — |
| SPY | SPY261013P00830000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 830.00 | +6.53% | 52.29 | 48.80 | — | — |
| SPY | SPY261013P00825000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 825.00 | +5.89% | 46.36 | 44.99 | — | — |
| SPY | SPY261013P00820000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 820.00 | +5.25% | 42.38 | 40.02 | — | — |
| SPY | SPY261013P00815000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 815.00 | +4.61% | 36.62 | 34.66 | — | — |
| SPY | SPY261013P00810000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 810.00 | +3.97% | 31.56 | 29.11 | 38.61 | — |
| SPY | SPY261013P00809000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 809.00 | +3.84% | 30.90 | 28.31 | — | — |
| SPY | SPY261013P00808000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 808.00 | +3.71% | 30.20 | 27.83 | 27.49 | — |
| SPY | SPY261013P00807000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 807.00 | +3.58% | 28.91 | 26.09 | 27.62 | — |
| SPY | SPY261013P00806000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 806.00 | +3.45% | 27.38 | 24.85 | — | — |
| SPY | SPY261013P00805000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 805.00 | +3.33% | 26.42 | 24.02 | 25.04 | — |
| SPY | SPY261013P00804000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 804.00 | +3.20% | 25.52 | 23.20 | 23.76 | — |
| SPY | SPY261013P00803000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 803.00 | +3.07% | 24.42 | 22.88 | — | — |
| SPY | SPY261013P00802000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 802.00 | +2.94% | 24.08 | 21.60 | 22.37 | — |
| SPY | SPY261013P00801000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 801.00 | +2.81% | 22.79 | 20.26 | 20.28 | — |
| SPY | SPY261013P00800000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 800.00 | +2.68% | 21.73 | 19.22 | 19.34 | — |
| SPY | SPY261013P00799000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 799.00 | +2.56% | 21.08 | 18.32 | 18.22 | — |
| SPY | SPY261013P00798000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 798.00 | +2.43% | 20.05 | 17.27 | 17.57 | — |
| SPY | SPY261013P00797000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 797.00 | +2.30% | 18.96 | 16.80 | 16.62 | — |
| SPY | SPY261013P00796000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 796.00 | +2.17% | 17.62 | 15.64 | 15.70 | — |
| SPY | SPY261013P00795000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 795.00 | +2.04% | 16.72 | 14.34 | 15.94 | — |
| SPY | SPY261013P00794000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 794.00 | +1.91% | 16.08 | 13.40 | 13.86 | — |
| SPY | SPY261013P00793000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 793.00 | +1.79% | 14.88 | 12.86 | 12.56 | — |
| SPY | SPY261013P00792000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 792.00 | +1.66% | 14.33 | 11.81 | 12.71 | — |
| SPY | SPY261013P00791000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 791.00 | +1.53% | 12.90 | 10.82 | 12.00 | — |
| SPY | SPY261013P00790000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 790.00 | +1.40% | 11.19 | 10.82 | 10.78 | — |
| SPY | SPY261013P00789000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 789.00 | +1.27% | 10.51 | 9.80 | 9.64 | — |
| SPY | SPY261013P00788000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 788.00 | +1.14% | 9.32 | 9.15 | 9.22 | — |
| SPY | SPY261013P00787000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 787.00 | +1.02% | 8.72 | 8.47 | 8.22 | — |
| SPY | SPY261013P00786000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 786.00 | +0.89% | 7.91 | 7.76 | 7.70 | — |
| SPY | SPY261013P00785000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 785.00 | +0.76% | 7.09 | 6.89 | 7.00 | — |
| SPY | SPY261013P00784000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 784.00 | +0.63% | 6.62 | 6.31 | 6.32 | — |
| SPY | SPY261013P00783000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 783.00 | +0.50% | 5.78 | 5.72 | 5.41 | — |
| SPY | SPY261013P00782000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 782.00 | +0.37% | 5.09 | 4.96 | 4.92 | — |
| SPY | SPY261013P00781000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 781.00 | +0.25% | 4.64 | 4.61 | 4.46 | — |
| SPY | SPY261013P00780000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 780.00 | +0.12% | 4.13 | 4.03 | 4.03 | — |
| SPY | SPY261013P00779000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 779.00 | -0.01% | 3.71 | 3.67 | 3.56 | — |
| SPY | SPY261013P00778000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 778.00 | -0.14% | 3.25 | 3.18 | 3.17 | — |
| SPY | SPY261013P00777000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 777.00 | -0.27% | 2.88 | 2.83 | 2.73 | — |
| SPY | SPY261013P00776000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 776.00 | -0.40% | 2.55 | 2.54 | 2.45 | — |
| SPY | SPY261013P00775000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 775.00 | -0.52% | 2.27 | 2.26 | 2.11 | — |
| SPY | SPY261013P00774000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 774.00 | -0.65% | 1.99 | 1.97 | 1.90 | — |
| SPY | SPY261013P00773000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 773.00 | -0.78% | 1.75 | 1.73 | 1.70 | — |
| SPY | SPY261013P00772000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 772.00 | -0.91% | 1.50 | 1.47 | 1.48 | — |
| SPY | SPY261013P00771000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 771.00 | -1.04% | 1.37 | 1.35 | 1.27 | — |
| SPY | SPY261013P00770000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 770.00 | -1.17% | 1.17 | 1.16 | 1.14 | — |
| SPY | SPY261013P00769000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 769.00 | -1.30% | 1.04 | 1.03 | 1.03 | — |
| SPY | SPY261013P00768000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 768.00 | -1.42% | 0.91 | 0.90 | 0.91 | — |
| SPY | SPY261013P00767000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 767.00 | -1.55% | 0.85 | 0.80 | 0.81 | — |
| SPY | SPY261013P00766000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 766.00 | -1.68% | 0.77 | 0.75 | 0.70 | — |
| SPY | SPY261013P00765000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 765.00 | -1.81% | 0.65 | 0.64 | 0.65 | — |
| SPY | SPY261013P00764000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 764.00 | -1.94% | 0.61 | 0.56 | 0.59 | — |
| SPY | SPY261013P00763000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 763.00 | -2.07% | 0.52 | 0.51 | 0.53 | — |
| SPY | SPY261013P00762000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 762.00 | -2.19% | 0.50 | 0.49 | 0.48 | — |
| SPY | SPY261013P00761000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 761.00 | -2.32% | 0.46 | 0.40 | 0.41 | — |
| SPY | SPY261013P00760000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 760.00 | -2.45% | 0.42 | 0.41 | 0.40 | — |
| SPY | SPY261013P00759000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 759.00 | -2.58% | 0.39 | 0.38 | 0.33 | — |
| SPY | SPY261013P00758000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 758.00 | -2.71% | 0.35 | 0.34 | 0.33 | — |
| SPY | SPY261013P00757000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 757.00 | -2.84% | 0.32 | 0.31 | 0.31 | — |
| SPY | SPY261013P00756000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 756.00 | -2.96% | 0.30 | 0.29 | 0.29 | — |
| SPY | SPY261013P00755000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 755.00 | -3.09% | 0.28 | 0.27 | 0.25 | — |
| SPY | SPY261013P00754000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 754.00 | -3.22% | 0.26 | 0.21 | 0.24 | — |
| SPY | SPY261013P00753000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 753.00 | -3.35% | 0.24 | 0.19 | 0.23 | — |
| SPY | SPY261013P00752000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 752.00 | -3.48% | 0.23 | 0.22 | 0.18 | — |
| SPY | SPY261013P00751000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 751.00 | -3.61% | 0.17 | 0.16 | 0.20 | — |
| SPY | SPY261013P00750000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 750.00 | -3.73% | 0.20 | 0.19 | 0.19 | — |
| SPY | SPY261013P00749000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 749.00 | -3.86% | 0.19 | 0.18 | 0.18 | — |
| SPY | SPY261013P00748000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 748.00 | -3.99% | 0.18 | 0.13 | 0.17 | — |
| SPY | SPY261013P00747000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 747.00 | -4.12% | 0.17 | 0.12 | 0.16 | — |
| SPY | SPY261013P00746000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 746.00 | -4.25% | 0.17 | 0.12 | 0.16 | — |
| SPY | SPY261013P00745000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 745.00 | -4.38% | 0.16 | 0.11 | 0.15 | — |
| SPY | SPY261013P00744000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 744.00 | -4.50% | 0.11 | 0.10 | 0.14 | — |
| SPY | SPY261013P00743000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 743.00 | -4.63% | 0.15 | 0.14 | 0.13 | — |
| SPY | SPY261013P00742000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 742.00 | -4.76% | 0.10 | 0.09 | 0.13 | — |
| SPY | SPY261013P00741000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 741.00 | -4.89% | 0.14 | 0.13 | 0.14 | — |
| SPY | SPY261013P00740000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 740.00 | -5.02% | 0.13 | 0.12 | 0.12 | — |
| SPY | SPY261013P00739000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 739.00 | -5.15% | 0.13 | 0.08 | 0.11 | — |
| SPY | SPY261013P00738000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 738.00 | -5.27% | 0.12 | 0.11 | 0.10 | — |
| SPY | SPY261013P00737000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 737.00 | -5.40% | 0.12 | 0.11 | 0.19 | — |
| SPY | SPY261013P00736000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 736.00 | -5.53% | 0.08 | 0.07 | 0.10 | — |
| SPY | SPY261013P00735000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 735.00 | -5.66% | 0.11 | 0.10 | 0.09 | — |
| SPY | SPY261013P00734000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 734.00 | -5.79% | 0.11 | 0.10 | 0.12 | — |
| SPY | SPY261013P00733000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 733.00 | -5.92% | 0.11 | 0.10 | 0.12 | — |
| SPY | SPY261013P00732000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 732.00 | -6.04% | 0.07 | 0.06 | 0.11 | — |
| SPY | SPY261013P00731000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 731.00 | -6.17% | 0.06 | 0.05 | 0.15 | — |
| SPY | SPY261013P00730000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 730.00 | -6.30% | 0.10 | 0.09 | 0.10 | — |
| SPY | SPY261013P00729000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 729.00 | -6.43% | 0.10 | 0.09 | 0.08 | — |
| SPY | SPY261013P00728000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 728.00 | -6.56% | 0.10 | 0.09 | 0.11 | — |
| SPY | SPY261013P00727000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 727.00 | -6.69% | 0.10 | 0.09 | 0.24 | — |
| SPY | SPY261013P00726000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 726.00 | -6.81% | 0.09 | 0.08 | 0.10 | — |
| SPY | SPY261013P00725000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 725.00 | -6.94% | 0.09 | 0.04 | 0.09 | — |
| SPY | SPY261013P00724000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 724.00 | -7.07% | 0.09 | 0.08 | 0.09 | — |
| SPY | SPY261013P00723000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 723.00 | -7.20% | 0.09 | 0.08 | 0.12 | — |
| SPY | SPY261013P00720000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 720.00 | -7.58% | 0.08 | 0.07 | 0.04 | — |
| SPY | SPY261013P00715000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 715.00 | -8.23% | 0.04 | 0.03 | 0.04 | — |
| SPY | SPY261013P00710000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 710.00 | -8.87% | 0.07 | 0.06 | 0.07 | — |
| SPY | SPY261013P00705000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 705.00 | -9.51% | 0.06 | 0.01 | 0.06 | — |
| SPY | SPY261013P00700000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 700.00 | -10.15% | 0.02 | 0.01 | 0.06 | — |
| SPY | SPY261013P00695000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 695.00 | -10.79% | 0.05 | 0.04 | 0.06 | — |
| SPY | SPY261013P00690000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 690.00 | -11.44% | 0.05 | 0.04 | 0.02 | — |
| SPY | SPY261013P00685000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 685.00 | -12.08% | 0.05 | 0.04 | — | — |
| SPY | SPY261013P00680000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 680.00 | -12.72% | 0.04 | 0.01 | 0.04 | — |
| SPY | SPY261013P00675000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 675.00 | -13.36% | 0.04 | 0.03 | 0.04 | — |
| SPY | SPY261013P00670000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 670.00 | -14.00% | 0.02 | 0.01 | 0.06 | — |
| SPY | SPY261013P00665000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 665.00 | -14.64% | 0.04 | 0.01 | 0.05 | — |
| SPY | SPY261013P00660000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 660.00 | -15.29% | 0.02 | 0.01 | 0.01 | — |
| SPY | SPY261013P00655000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 655.00 | -15.93% | 0.04 | 0.03 | 0.03 | — |
| SPY | SPY261013P00650000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 650.00 | -16.57% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261013P00645000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 645.00 | -17.21% | 0.03 | 0.00 | 0.02 | — |
| SPY | SPY261013P00640000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 640.00 | -17.85% | 0.01 | 0.00 | — | — |
| SPY | SPY261013P00635000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 635.00 | -18.49% | 0.03 | 0.00 | 0.05 | — |
| SPY | SPY261013P00630000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 630.00 | -19.14% | 0.01 | 0.00 | 0.04 | — |
| SPY | SPY261013P00625000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 625.00 | -19.78% | 0.03 | 0.00 | 0.02 | — |
| SPY | SPY261013P00620000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 620.00 | -20.42% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261013P00615000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 615.00 | -21.06% | 0.03 | 0.00 | 0.03 | — |
| SPY | SPY261013P00610000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 610.00 | -21.70% | 0.03 | 0.00 | 0.03 | — |
| SPY | SPY261013P00605000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 605.00 | -22.35% | 0.01 | 0.00 | — | — |
| SPY | SPY261013P00600000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 600.00 | -22.99% | 0.03 | 0.00 | — | — |
| SPY | SPY261013P00595000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 595.00 | -23.63% | 0.03 | 0.00 | — | — |
| SPY | SPY261013P00590000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 590.00 | -24.27% | 0.03 | 0.00 | — | — |
| SPY | SPY261013P00585000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 585.00 | -24.91% | 0.03 | 0.00 | — | — |
| SPY | SPY261013P00580000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 580.00 | -25.55% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261013P00575000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 575.00 | -26.20% | 0.03 | 0.00 | 0.04 | — |
| SPY | SPY261013P00570000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 570.00 | -26.84% | 0.03 | 0.00 | 0.03 | — |
| SPY | SPY261013P00565000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 565.00 | -27.48% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261013P00560000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 560.00 | -28.12% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261013P00555000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 555.00 | -28.76% | 0.01 | 0.00 | — | — |
| SPY | SPY261013P00550000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 550.00 | -29.40% | 0.03 | 0.00 | — | — |
| SPY | SPY261014C00950000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 950.00 | +21.94% | 0.03 | 0.00 | — | — |
| SPY | SPY261014C00945000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 945.00 | +21.30% | 0.01 | 0.00 | — | — |
| SPY | SPY261014C00940000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 940.00 | +20.65% | 0.03 | 0.00 | — | — |
| SPY | SPY261014C00935000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 935.00 | +20.01% | 0.03 | 0.00 | — | — |
| SPY | SPY261014C00930000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 930.00 | +19.37% | 0.03 | 0.00 | — | — |
| SPY | SPY261014C00925000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 925.00 | +18.73% | 0.03 | 0.00 | — | — |
| SPY | SPY261014C00920000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 920.00 | +18.09% | 0.01 | 0.00 | — | — |
| SPY | SPY261014C00915000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 915.00 | +17.44% | 0.03 | 0.00 | — | — |
| SPY | SPY261014C00910000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 910.00 | +16.80% | 0.03 | 0.00 | — | — |
| SPY | SPY261014C00905000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 905.00 | +16.16% | 0.03 | 0.00 | — | — |
| SPY | SPY261014C00900000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 900.00 | +15.52% | 0.01 | 0.00 | — | — |
| SPY | SPY261014C00895000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 895.00 | +14.88% | 0.03 | 0.00 | — | — |
| SPY | SPY261014C00890000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 890.00 | +14.24% | 0.03 | 0.00 | — | — |
| SPY | SPY261014C00885000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 885.00 | +13.59% | 0.01 | 0.00 | — | — |
| SPY | SPY261014C00880000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 880.00 | +12.95% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261014C00875000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 875.00 | +12.31% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261014C00870000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 870.00 | +11.67% | 0.04 | 0.01 | — | — |
| SPY | SPY261014C00865000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 865.00 | +11.03% | 0.04 | 0.01 | — | — |
| SPY | SPY261014C00860000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 860.00 | +10.39% | 0.04 | 0.01 | — | — |
| SPY | SPY261014C00855000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 855.00 | +9.74% | 0.04 | 0.03 | 0.01 | — |
| SPY | SPY261014C00850000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 850.00 | +9.10% | 0.04 | 0.03 | — | — |
| SPY | SPY261014C00845000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 845.00 | +8.46% | 0.04 | 0.03 | — | — |
| SPY | SPY261014C00840000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 840.00 | +7.82% | 0.04 | 0.01 | — | — |
| SPY | SPY261014C00835000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 835.00 | +7.18% | 0.04 | 0.03 | — | — |
| SPY | SPY261014C00830000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 830.00 | +6.53% | 0.04 | 0.03 | 0.04 | — |
| SPY | SPY261014C00825000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 825.00 | +5.89% | 0.05 | 0.04 | 0.04 | — |
| SPY | SPY261014C00820000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 820.00 | +5.25% | 0.05 | 0.01 | 0.05 | — |
| SPY | SPY261014C00815000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 815.00 | +4.61% | 0.05 | 0.04 | 0.06 | — |
| SPY | SPY261014C00810000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 810.00 | +3.97% | 0.03 | 0.02 | 0.07 | — |
| SPY | SPY261014C00809000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 809.00 | +3.84% | 0.03 | 0.02 | 0.03 | — |
| SPY | SPY261014C00808000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 808.00 | +3.71% | 0.07 | 0.06 | — | — |
| SPY | SPY261014C00807000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 807.00 | +3.58% | 0.08 | 0.07 | 0.07 | — |
| SPY | SPY261014C00806000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 806.00 | +3.45% | 0.04 | 0.03 | 0.15 | — |
| SPY | SPY261014C00805000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 805.00 | +3.33% | 0.09 | 0.08 | 0.06 | — |
| SPY | SPY261014C00804000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 804.00 | +3.20% | 0.10 | 0.09 | 0.20 | — |
| SPY | SPY261014C00803000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 803.00 | +3.07% | 0.12 | 0.07 | 0.11 | — |
| SPY | SPY261014C00802000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 802.00 | +2.94% | 0.09 | 0.08 | 0.10 | — |
| SPY | SPY261014C00801000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 801.00 | +2.81% | 0.11 | 0.10 | 0.15 | — |
| SPY | SPY261014C00800000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 800.00 | +2.68% | 0.18 | 0.17 | 0.15 | — |
| SPY | SPY261014C00799000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 799.00 | +2.56% | 0.21 | 0.16 | 0.21 | — |
| SPY | SPY261014C00798000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 798.00 | +2.43% | 0.21 | 0.20 | 0.23 | — |
| SPY | SPY261014C00797000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 797.00 | +2.30% | 0.31 | 0.30 | 0.30 | — |
| SPY | SPY261014C00796000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 796.00 | +2.17% | 0.36 | 0.31 | 0.33 | — |
| SPY | SPY261014C00795000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 795.00 | +2.04% | 0.40 | 0.39 | 0.45 | — |
| SPY | SPY261014C00794000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 794.00 | +1.91% | 0.53 | 0.48 | 0.55 | — |
| SPY | SPY261014C00793000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 793.00 | +1.79% | 0.64 | 0.62 | 0.63 | — |
| SPY | SPY261014C00792000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 792.00 | +1.66% | 0.73 | 0.72 | 0.76 | — |
| SPY | SPY261014C00791000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 791.00 | +1.53% | 0.92 | 0.91 | 0.95 | — |
| SPY | SPY261014C00790000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 790.00 | +1.40% | 1.09 | 1.08 | 1.11 | — |
| SPY | SPY261014C00789000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 789.00 | +1.27% | 1.29 | 1.24 | 1.31 | — |
| SPY | SPY261014C00788000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 788.00 | +1.14% | 1.53 | 1.51 | 1.58 | — |
| SPY | SPY261014C00787000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 787.00 | +1.02% | 1.74 | 1.73 | 1.83 | — |
| SPY | SPY261014C00786000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 786.00 | +0.89% | 2.08 | 2.07 | 2.06 | — |
| SPY | SPY261014C00785000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 785.00 | +0.76% | 2.41 | 2.40 | 2.47 | — |
| SPY | SPY261014C00784000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 784.00 | +0.63% | 2.77 | 2.76 | 2.87 | — |
| SPY | SPY261014C00783000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 783.00 | +0.50% | 3.17 | 3.11 | 3.13 | — |
| SPY | SPY261014C00782000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 782.00 | +0.37% | 3.55 | 3.52 | 3.72 | — |
| SPY | SPY261014C00781000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 781.00 | +0.25% | 4.08 | 4.07 | 4.07 | — |
| SPY | SPY261014C00780000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 780.00 | +0.12% | 4.62 | 4.61 | 4.65 | — |
| SPY | SPY261014C00779000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 779.00 | -0.01% | 5.08 | 5.05 | 5.26 | — |
| SPY | SPY261014C00778000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 778.00 | -0.14% | 5.70 | 5.55 | 5.80 | — |
| SPY | SPY261014C00777000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 777.00 | -0.27% | 6.34 | 6.16 | 6.41 | — |
| SPY | SPY261014C00776000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 776.00 | -0.40% | 7.00 | 6.96 | 7.60 | — |
| SPY | SPY261014C00775000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 775.00 | -0.52% | 7.75 | 7.49 | 7.78 | — |
| SPY | SPY261014C00774000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 774.00 | -0.65% | 8.34 | 8.31 | 9.09 | — |
| SPY | SPY261014C00773000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 773.00 | -0.78% | 9.34 | 8.83 | 9.33 | — |
| SPY | SPY261014C00772000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 772.00 | -0.91% | 9.98 | 9.54 | 11.27 | — |
| SPY | SPY261014C00771000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 771.00 | -1.04% | 10.61 | 10.34 | 11.10 | — |
| SPY | SPY261014C00770000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 770.00 | -1.17% | 11.59 | 11.22 | 11.87 | — |
| SPY | SPY261014C00769000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 769.00 | -1.30% | 12.61 | 12.36 | 12.72 | — |
| SPY | SPY261014C00768000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 768.00 | -1.42% | 13.38 | 13.04 | 15.34 | — |
| SPY | SPY261014C00767000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 767.00 | -1.55% | 14.30 | 13.94 | 16.00 | — |
| SPY | SPY261014C00766000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 766.00 | -1.68% | 14.92 | 14.34 | 15.15 | — |
| SPY | SPY261014C00765000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 765.00 | -1.81% | 16.00 | 15.82 | 17.84 | — |
| SPY | SPY261014C00764000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 764.00 | -1.94% | 16.69 | 16.65 | 17.39 | — |
| SPY | SPY261014C00763000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 763.00 | -2.07% | 18.55 | 16.63 | 19.34 | — |
| SPY | SPY261014C00762000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 762.00 | -2.19% | 19.46 | 17.21 | 20.23 | — |
| SPY | SPY261014C00761000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 761.00 | -2.32% | 20.96 | 18.43 | 21.31 | — |
| SPY | SPY261014C00760000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 760.00 | -2.45% | 21.58 | 19.25 | 20.86 | — |
| SPY | SPY261014C00759000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 759.00 | -2.58% | 22.50 | 20.29 | 22.79 | — |
| SPY | SPY261014C00758000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 758.00 | -2.71% | 23.14 | 21.44 | 15.79 | — |
| SPY | SPY261014C00757000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 757.00 | -2.84% | 24.08 | 22.08 | 16.23 | — |
| SPY | SPY261014C00756000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 756.00 | -2.96% | 25.44 | 22.44 | 24.18 | — |
| SPY | SPY261014C00755000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 755.00 | -3.09% | 27.04 | 24.05 | 25.59 | — |
| SPY | SPY261014C00754000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 754.00 | -3.22% | 28.16 | 24.83 | 26.73 | — |
| SPY | SPY261014C00753000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 753.00 | -3.35% | 28.51 | 26.29 | 15.85 | — |
| SPY | SPY261014C00752000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 752.00 | -3.48% | 29.64 | 27.11 | — | — |
| SPY | SPY261014C00751000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 751.00 | -3.61% | 30.14 | 27.46 | 15.51 | — |
| SPY | SPY261014C00750000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 750.00 | -3.73% | 31.06 | 28.64 | 30.82 | — |
| SPY | SPY261014C00749000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 749.00 | -3.86% | 32.05 | 29.41 | 22.22 | — |
| SPY | SPY261014C00748000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 748.00 | -3.99% | 33.05 | 31.20 | — | — |
| SPY | SPY261014C00747000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 747.00 | -4.12% | 34.31 | 31.33 | — | — |
| SPY | SPY261014C00746000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 746.00 | -4.25% | 35.71 | 32.92 | — | — |
| SPY | SPY261014C00745000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 745.00 | -4.38% | 36.84 | 34.07 | 35.47 | — |
| SPY | SPY261014C00744000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 744.00 | -4.50% | 38.19 | 34.47 | 29.37 | — |
| SPY | SPY261014C00743000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 743.00 | -4.63% | 37.88 | 35.22 | — | — |
| SPY | SPY261014C00742000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 742.00 | -4.76% | 39.66 | 37.01 | 22.96 | — |
| SPY | SPY261014C00741000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 741.00 | -4.89% | 41.15 | 36.57 | — | — |
| SPY | SPY261014C00740000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 740.00 | -5.02% | 40.89 | 37.86 | 30.38 | — |
| SPY | SPY261014C00739000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 739.00 | -5.15% | 42.36 | 39.49 | — | — |
| SPY | SPY261014C00738000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 738.00 | -5.27% | 42.62 | 40.89 | — | — |
| SPY | SPY261014C00737000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 737.00 | -5.40% | 43.39 | 42.01 | — | — |
| SPY | SPY261014C00736000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 736.00 | -5.53% | 45.78 | 42.85 | — | — |
| SPY | SPY261014C00735000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 735.00 | -5.66% | 46.02 | 43.79 | 35.15 | — |
| SPY | SPY261014C00734000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 734.00 | -5.79% | 46.41 | 44.83 | — | — |
| SPY | SPY261014C00733000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 733.00 | -5.92% | 47.95 | 45.09 | — | — |
| SPY | SPY261014C00732000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 732.00 | -6.04% | 49.89 | 45.97 | — | — |
| SPY | SPY261014C00731000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 731.00 | -6.17% | 50.07 | 47.48 | — | — |
| SPY | SPY261014C00730000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 730.00 | -6.30% | 51.32 | 47.87 | 34.96 | — |
| SPY | SPY261014C00729000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 729.00 | -6.43% | 51.28 | 49.44 | — | — |
| SPY | SPY261014C00728000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 728.00 | -6.56% | 52.90 | 49.87 | — | — |
| SPY | SPY261014C00727000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 727.00 | -6.69% | 55.28 | 52.24 | — | — |
| SPY | SPY261014C00726000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 726.00 | -6.81% | 54.73 | 53.25 | — | — |
| SPY | SPY261014C00725000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 725.00 | -6.94% | 55.81 | 53.40 | 50.04 | — |
| SPY | SPY261014C00724000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 724.00 | -7.07% | 57.10 | 54.78 | — | — |
| SPY | SPY261014C00723000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 723.00 | -7.20% | 58.22 | 55.69 | — | — |
| SPY | SPY261014C00720000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 720.00 | -7.58% | 60.92 | 59.05 | 55.30 | — |
| SPY | SPY261014C00715000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 715.00 | -8.23% | 67.09 | 63.09 | — | — |
| SPY | SPY261014C00710000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 710.00 | -8.87% | 70.41 | 69.89 | — | — |
| SPY | SPY261014C00705000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 705.00 | -9.51% | 76.20 | 73.58 | — | — |
| SPY | SPY261014C00700000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 700.00 | -10.15% | 81.91 | 77.70 | — | — |
| SPY | SPY261014C00695000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 695.00 | -10.79% | 86.15 | 84.95 | — | — |
| SPY | SPY261014C00690000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 690.00 | -11.44% | 92.50 | 88.88 | 75.10 | — |
| SPY | SPY261014C00685000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 685.00 | -12.08% | 96.66 | 95.15 | — | — |
| SPY | SPY261014C00680000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 680.00 | -12.72% | 101.55 | 100.19 | — | — |
| SPY | SPY261014C00675000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 675.00 | -13.36% | 104.87 | 103.40 | — | — |
| SPY | SPY261014C00670000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 670.00 | -14.00% | 110.12 | 106.63 | — | — |
| SPY | SPY261014C00665000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 665.00 | -14.64% | 114.78 | 112.67 | 108.86 | — |
| SPY | SPY261014C00660000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 660.00 | -15.29% | 120.16 | 117.26 | — | — |
| SPY | SPY261014C00655000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 655.00 | -15.93% | 127.96 | 125.55 | — | — |
| SPY | SPY261014C00650000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 650.00 | -16.57% | 129.67 | 127.00 | — | — |
| SPY | SPY261014C00645000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 645.00 | -17.21% | 136.52 | 131.19 | — | — |
| SPY | SPY261014C00640000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 640.00 | -17.85% | 143.66 | 140.99 | — | — |
| SPY | SPY261014C00635000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 635.00 | -18.49% | 145.31 | 144.50 | — | — |
| SPY | SPY261014C00630000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 630.00 | -19.14% | 152.71 | 150.18 | — | — |
| SPY | SPY261014C00625000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 625.00 | -19.78% | 158.91 | 156.07 | — | — |
| SPY | SPY261014C00620000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 620.00 | -20.42% | 164.11 | 156.83 | — | — |
| SPY | SPY261014C00615000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 615.00 | -21.06% | 167.04 | 164.42 | — | — |
| SPY | SPY261014C00610000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 610.00 | -21.70% | 170.89 | 168.19 | — | — |
| SPY | SPY261014C00605000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 605.00 | -22.35% | 177.53 | 175.41 | — | — |
| SPY | SPY261014C00600000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 600.00 | -22.99% | 181.82 | 178.17 | — | — |
| SPY | SPY261014C00595000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 595.00 | -23.63% | 185.82 | 181.26 | — | — |
| SPY | SPY261014C00590000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 590.00 | -24.27% | 194.27 | 191.54 | — | — |
| SPY | SPY261014C00585000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 585.00 | -24.91% | 199.99 | 189.97 | — | — |
| SPY | SPY261014C00580000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 580.00 | -25.55% | 202.92 | 196.14 | — | — |
| SPY | SPY261014C00575000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 575.00 | -26.20% | 208.73 | 206.07 | — | — |
| SPY | SPY261014C00570000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 570.00 | -26.84% | 209.01 | 206.84 | — | — |
| SPY | SPY261014C00565000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 565.00 | -27.48% | 215.71 | 215.24 | — | — |
| SPY | SPY261014C00560000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 560.00 | -28.12% | 216.95 | 214.91 | — | — |
| SPY | SPY261014C00555000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 555.00 | -28.76% | 227.62 | 224.03 | — | — |
| SPY | SPY261014C00550000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 550.00 | -29.40% | 234.03 | 227.77 | — | — |
| SPY | SPY261014P00950000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 950.00 | +21.94% | 171.52 | 168.11 | — | — |
| SPY | SPY261014P00945000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 945.00 | +21.30% | 168.18 | 165.28 | — | — |
| SPY | SPY261014P00940000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 940.00 | +20.65% | 164.78 | 162.27 | — | — |
| SPY | SPY261014P00935000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 935.00 | +20.01% | 156.88 | 152.89 | — | — |
| SPY | SPY261014P00930000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 930.00 | +19.37% | 153.95 | 151.66 | — | — |
| SPY | SPY261014P00925000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 925.00 | +18.73% | 145.97 | 143.69 | — | — |
| SPY | SPY261014P00920000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 920.00 | +18.09% | 143.03 | 140.13 | — | — |
| SPY | SPY261014P00915000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 915.00 | +17.44% | 135.84 | 134.29 | — | — |
| SPY | SPY261014P00910000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 910.00 | +16.80% | 134.46 | 131.39 | — | — |
| SPY | SPY261014P00905000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 905.00 | +16.16% | 128.92 | 123.82 | — | — |
| SPY | SPY261014P00900000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 900.00 | +15.52% | 121.17 | 119.82 | — | — |
| SPY | SPY261014P00895000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 895.00 | +14.88% | 118.79 | 113.07 | — | — |
| SPY | SPY261014P00890000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 890.00 | +14.24% | 113.00 | 109.21 | — | — |
| SPY | SPY261014P00885000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 885.00 | +13.59% | 107.26 | 104.25 | — | — |
| SPY | SPY261014P00880000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 880.00 | +12.95% | 103.54 | 98.95 | — | — |
| SPY | SPY261014P00875000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 875.00 | +12.31% | 97.91 | 94.81 | — | — |
| SPY | SPY261014P00870000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 870.00 | +11.67% | 93.86 | 90.77 | — | — |
| SPY | SPY261014P00865000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 865.00 | +11.03% | 86.21 | 85.11 | — | — |
| SPY | SPY261014P00860000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 860.00 | +10.39% | 83.44 | 80.24 | — | — |
| SPY | SPY261014P00855000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 855.00 | +9.74% | 77.22 | 74.47 | — | — |
| SPY | SPY261014P00850000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 850.00 | +9.10% | 73.60 | 68.89 | — | — |
| SPY | SPY261014P00845000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 845.00 | +8.46% | 67.28 | 63.19 | — | — |
| SPY | SPY261014P00840000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 840.00 | +7.82% | 60.96 | 59.97 | — | — |
| SPY | SPY261014P00835000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 835.00 | +7.18% | 57.90 | 55.26 | — | — |
| SPY | SPY261014P00830000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 830.00 | +6.53% | 52.64 | 49.29 | — | — |
| SPY | SPY261014P00825000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 825.00 | +5.89% | 46.59 | 43.83 | — | — |
| SPY | SPY261014P00820000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 820.00 | +5.25% | 42.57 | 39.51 | — | — |
| SPY | SPY261014P00815000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 815.00 | +4.61% | 37.21 | 33.94 | 56.62 | — |
| SPY | SPY261014P00810000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 810.00 | +3.97% | 31.83 | 29.49 | — | — |
| SPY | SPY261014P00809000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 809.00 | +3.84% | 31.36 | 28.65 | — | — |
| SPY | SPY261014P00808000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 808.00 | +3.71% | 29.79 | 27.10 | — | — |
| SPY | SPY261014P00807000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 807.00 | +3.58% | 29.61 | 26.63 | — | — |
| SPY | SPY261014P00806000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 806.00 | +3.45% | 28.50 | 25.22 | — | — |
| SPY | SPY261014P00805000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 805.00 | +3.33% | 26.98 | 24.17 | — | — |
| SPY | SPY261014P00804000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 804.00 | +3.20% | 26.54 | 23.73 | — | — |
| SPY | SPY261014P00803000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 803.00 | +3.07% | 25.47 | 22.46 | — | — |
| SPY | SPY261014P00802000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 802.00 | +2.94% | 24.55 | 21.85 | — | — |
| SPY | SPY261014P00801000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 801.00 | +2.81% | 23.18 | 20.45 | — | — |
| SPY | SPY261014P00800000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 800.00 | +2.68% | 22.51 | 19.67 | 25.55 | — |
| SPY | SPY261014P00799000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 799.00 | +2.56% | 21.11 | 18.43 | 18.10 | — |
| SPY | SPY261014P00798000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 798.00 | +2.43% | 20.00 | 17.22 | — | — |
| SPY | SPY261014P00797000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 797.00 | +2.30% | 18.98 | 16.44 | — | — |
| SPY | SPY261014P00796000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 796.00 | +2.17% | 18.58 | 14.88 | — | — |
| SPY | SPY261014P00795000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 795.00 | +2.04% | 16.91 | 14.43 | 14.05 | — |
| SPY | SPY261014P00794000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 794.00 | +1.91% | 15.93 | 13.56 | 14.04 | — |
| SPY | SPY261014P00793000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 793.00 | +1.79% | 15.55 | 12.79 | 21.50 | — |
| SPY | SPY261014P00792000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 792.00 | +1.66% | 13.51 | 12.62 | — | — |
| SPY | SPY261014P00791000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 791.00 | +1.53% | 12.54 | 11.79 | — | — |
| SPY | SPY261014P00790000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 790.00 | +1.40% | 11.34 | 11.14 | 10.68 | — |
| SPY | SPY261014P00789000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 789.00 | +1.27% | 10.80 | 10.56 | 10.29 | — |
| SPY | SPY261014P00788000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 788.00 | +1.14% | 9.84 | 9.64 | 9.98 | — |
| SPY | SPY261014P00787000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 787.00 | +1.02% | 9.27 | 9.04 | 15.00 | — |
| SPY | SPY261014P00786000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 786.00 | +0.89% | 8.45 | 8.36 | 8.13 | — |
| SPY | SPY261014P00785000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 785.00 | +0.76% | 7.84 | 7.44 | 7.24 | — |
| SPY | SPY261014P00784000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 784.00 | +0.63% | 7.01 | 6.78 | 10.89 | — |
| SPY | SPY261014P00783000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 783.00 | +0.50% | 6.39 | 6.19 | 5.98 | — |
| SPY | SPY261014P00782000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 782.00 | +0.37% | 5.82 | 5.63 | 5.60 | — |
| SPY | SPY261014P00781000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 781.00 | +0.25% | 5.19 | 5.16 | 5.12 | — |
| SPY | SPY261014P00780000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 780.00 | +0.12% | 4.73 | 4.70 | 4.61 | — |
| SPY | SPY261014P00779000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 779.00 | -0.01% | 4.34 | 4.32 | 4.16 | — |
| SPY | SPY261014P00778000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 778.00 | -0.14% | 3.93 | 3.83 | 3.78 | — |
| SPY | SPY261014P00777000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 777.00 | -0.27% | 3.53 | 3.47 | 3.45 | — |
| SPY | SPY261014P00776000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 776.00 | -0.40% | 3.18 | 3.17 | 3.09 | — |
| SPY | SPY261014P00775000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 775.00 | -0.52% | 2.88 | 2.87 | 2.76 | — |
| SPY | SPY261014P00774000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 774.00 | -0.65% | 2.59 | 2.57 | 2.44 | — |
| SPY | SPY261014P00773000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 773.00 | -0.78% | 2.32 | 2.26 | 2.19 | — |
| SPY | SPY261014P00772000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 772.00 | -0.91% | 2.07 | 2.06 | 1.97 | — |
| SPY | SPY261014P00771000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 771.00 | -1.04% | 1.88 | 1.82 | 1.81 | — |
| SPY | SPY261014P00770000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 770.00 | -1.17% | 1.70 | 1.69 | 1.62 | — |
| SPY | SPY261014P00769000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 769.00 | -1.30% | 1.53 | 1.51 | 1.44 | — |
| SPY | SPY261014P00768000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 768.00 | -1.42% | 1.37 | 1.32 | 1.27 | — |
| SPY | SPY261014P00767000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 767.00 | -1.55% | 1.24 | 1.23 | 1.19 | — |
| SPY | SPY261014P00766000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 766.00 | -1.68% | 1.12 | 1.11 | 1.07 | — |
| SPY | SPY261014P00765000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 765.00 | -1.81% | 1.02 | 1.01 | 0.97 | — |
| SPY | SPY261014P00764000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 764.00 | -1.94% | 0.92 | 0.91 | 0.85 | — |
| SPY | SPY261014P00763000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 763.00 | -2.07% | 0.80 | 0.79 | 0.77 | — |
| SPY | SPY261014P00762000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 762.00 | -2.19% | 0.77 | 0.76 | 0.69 | — |
| SPY | SPY261014P00761000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 761.00 | -2.32% | 0.71 | 0.69 | 0.66 | — |
| SPY | SPY261014P00760000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 760.00 | -2.45% | 0.65 | 0.63 | 0.60 | — |
| SPY | SPY261014P00759000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 759.00 | -2.58% | 0.55 | 0.54 | 0.53 | — |
| SPY | SPY261014P00758000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 758.00 | -2.71% | 0.50 | 0.49 | 0.50 | — |
| SPY | SPY261014P00757000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 757.00 | -2.84% | 0.46 | 0.45 | 0.48 | — |
| SPY | SPY261014P00756000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 756.00 | -2.96% | 0.46 | 0.41 | 0.44 | — |
| SPY | SPY261014P00755000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 755.00 | -3.09% | 0.43 | 0.42 | 0.41 | — |
| SPY | SPY261014P00754000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 754.00 | -3.22% | 0.40 | 0.39 | 0.40 | — |
| SPY | SPY261014P00753000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 753.00 | -3.35% | 0.37 | 0.36 | 0.32 | — |
| SPY | SPY261014P00752000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 752.00 | -3.48% | 0.35 | 0.30 | 0.70 | — |
| SPY | SPY261014P00751000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 751.00 | -3.61% | 0.33 | 0.28 | 0.31 | — |
| SPY | SPY261014P00750000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 750.00 | -3.73% | 0.27 | 0.26 | 0.29 | — |
| SPY | SPY261014P00749000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 749.00 | -3.86% | 0.29 | 0.28 | 0.25 | — |
| SPY | SPY261014P00748000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 748.00 | -3.99% | 0.23 | 0.22 | 0.25 | — |
| SPY | SPY261014P00747000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 747.00 | -4.12% | 0.26 | 0.25 | 0.22 | — |
| SPY | SPY261014P00746000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 746.00 | -4.25% | 0.25 | 0.20 | 0.25 | — |
| SPY | SPY261014P00745000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 745.00 | -4.38% | 0.20 | 0.19 | 0.22 | — |
| SPY | SPY261014P00744000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 744.00 | -4.50% | 0.23 | 0.18 | 0.21 | — |
| SPY | SPY261014P00743000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 743.00 | -4.63% | 0.18 | 0.17 | 0.36 | — |
| SPY | SPY261014P00742000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 742.00 | -4.76% | 0.21 | 0.20 | 0.20 | — |
| SPY | SPY261014P00741000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 741.00 | -4.89% | 0.20 | 0.19 | 0.19 | — |
| SPY | SPY261014P00740000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 740.00 | -5.02% | 0.19 | 0.18 | 0.18 | — |
| SPY | SPY261014P00739000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 739.00 | -5.15% | 0.15 | 0.14 | 0.19 | — |
| SPY | SPY261014P00738000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 738.00 | -5.27% | 0.18 | 0.17 | 0.17 | — |
| SPY | SPY261014P00737000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 737.00 | -5.40% | 0.13 | 0.12 | 0.29 | — |
| SPY | SPY261014P00736000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 736.00 | -5.53% | 0.17 | 0.12 | 0.17 | — |
| SPY | SPY261014P00735000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 735.00 | -5.66% | 0.16 | 0.15 | 0.14 | — |
| SPY | SPY261014P00734000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 734.00 | -5.79% | 0.16 | 0.11 | 0.22 | — |
| SPY | SPY261014P00733000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 733.00 | -5.92% | 0.15 | 0.10 | 0.23 | — |
| SPY | SPY261014P00732000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 732.00 | -6.04% | 0.15 | 0.14 | 0.15 | — |
| SPY | SPY261014P00731000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 731.00 | -6.17% | 0.11 | 0.10 | 0.12 | — |
| SPY | SPY261014P00730000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 730.00 | -6.30% | 0.14 | 0.13 | 0.16 | — |
| SPY | SPY261014P00729000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 729.00 | -6.43% | 0.14 | 0.09 | 0.15 | — |
| SPY | SPY261014P00728000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 728.00 | -6.56% | 0.14 | 0.09 | 0.22 | — |
| SPY | SPY261014P00727000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 727.00 | -6.69% | 0.13 | 0.12 | 0.20 | — |
| SPY | SPY261014P00726000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 726.00 | -6.81% | 0.13 | 0.08 | 0.18 | — |
| SPY | SPY261014P00725000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 725.00 | -6.94% | 0.13 | 0.12 | 0.10 | — |
| SPY | SPY261014P00724000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 724.00 | -7.07% | 0.12 | 0.07 | 0.14 | — |
| SPY | SPY261014P00723000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 723.00 | -7.20% | 0.12 | 0.11 | 0.18 | — |
| SPY | SPY261014P00720000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 720.00 | -7.58% | 0.11 | 0.10 | 0.07 | — |
| SPY | SPY261014P00715000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 715.00 | -8.23% | 0.06 | 0.05 | 0.07 | — |
| SPY | SPY261014P00710000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 710.00 | -8.87% | 0.09 | 0.08 | 0.08 | — |
| SPY | SPY261014P00705000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 705.00 | -9.51% | 0.09 | 0.04 | 0.08 | — |
| SPY | SPY261014P00700000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 700.00 | -10.15% | 0.08 | 0.07 | 0.09 | — |
| SPY | SPY261014P00695000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 695.00 | -10.79% | 0.07 | 0.06 | 0.07 | — |
| SPY | SPY261014P00690000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 690.00 | -11.44% | 0.07 | 0.06 | 0.05 | — |
| SPY | SPY261014P00685000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 685.00 | -12.08% | 0.06 | 0.05 | — | — |
| SPY | SPY261014P00680000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 680.00 | -12.72% | 0.02 | 0.01 | 0.04 | — |
| SPY | SPY261014P00675000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 675.00 | -13.36% | 0.06 | 0.05 | 0.05 | — |
| SPY | SPY261014P00670000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 670.00 | -14.00% | 0.05 | 0.01 | — | — |
| SPY | SPY261014P00665000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 665.00 | -14.64% | 0.02 | 0.01 | 0.04 | — |
| SPY | SPY261014P00660000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 660.00 | -15.29% | 0.05 | 0.04 | — | — |
| SPY | SPY261014P00655000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 655.00 | -15.93% | 0.04 | 0.03 | 0.18 | — |
| SPY | SPY261014P00650000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 650.00 | -16.57% | 0.04 | 0.03 | 0.08 | — |
| SPY | SPY261014P00645000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 645.00 | -17.21% | 0.02 | 0.01 | 0.03 | — |
| SPY | SPY261014P00640000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 640.00 | -17.85% | 0.04 | 0.01 | 0.06 | — |
| SPY | SPY261014P00635000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 635.00 | -18.49% | 0.04 | 0.01 | — | — |
| SPY | SPY261014P00630000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 630.00 | -19.14% | 0.03 | 0.00 | — | — |
| SPY | SPY261014P00625000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 625.00 | -19.78% | 0.01 | 0.00 | 0.05 | — |
| SPY | SPY261014P00620000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 620.00 | -20.42% | 0.03 | 0.00 | 0.04 | — |
| SPY | SPY261014P00615000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 615.00 | -21.06% | 0.01 | 0.00 | — | — |
| SPY | SPY261014P00610000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 610.00 | -21.70% | 0.01 | 0.00 | 0.02 | — |
| SPY | SPY261014P00605000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 605.00 | -22.35% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261014P00600000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 600.00 | -22.99% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261014P00595000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 595.00 | -23.63% | 0.03 | 0.00 | 0.02 | — |
| SPY | SPY261014P00590000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 590.00 | -24.27% | 0.01 | 0.00 | 0.03 | — |
| SPY | SPY261014P00585000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 585.00 | -24.91% | 0.01 | 0.00 | 0.03 | — |
| SPY | SPY261014P00580000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 580.00 | -25.55% | 0.03 | 0.00 | — | — |
| SPY | SPY261014P00575000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 575.00 | -26.20% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261014P00570000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 570.00 | -26.84% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261014P00565000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 565.00 | -27.48% | 0.01 | 0.00 | 0.02 | — |
| SPY | SPY261014P00560000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 560.00 | -28.12% | 0.03 | 0.00 | 0.05 | — |
| SPY | SPY261014P00555000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 555.00 | -28.76% | 0.03 | 0.00 | 0.03 | — |
| SPY | SPY261014P00550000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 550.00 | -29.40% | 0.03 | 0.00 | 0.03 | — |
| SPY | SPY261015C00950000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 950.00 | +21.94% | 0.01 | 0.00 | — | — |
| SPY | SPY261015C00945000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 945.00 | +21.30% | 0.03 | 0.00 | — | — |
| SPY | SPY261015C00940000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 940.00 | +20.65% | 0.01 | 0.00 | — | — |
| SPY | SPY261015C00935000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 935.00 | +20.01% | 0.03 | 0.00 | — | — |
| SPY | SPY261015C00930000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 930.00 | +19.37% | 0.01 | 0.00 | — | — |
| SPY | SPY261015C00925000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 925.00 | +18.73% | 0.03 | 0.00 | — | — |
| SPY | SPY261015C00920000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 920.00 | +18.09% | 0.03 | 0.00 | — | — |
| SPY | SPY261015C00915000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 915.00 | +17.44% | 0.03 | 0.00 | — | — |
| SPY | SPY261015C00910000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 910.00 | +16.80% | 0.01 | 0.00 | — | — |
| SPY | SPY261015C00905000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 905.00 | +16.16% | 0.01 | 0.00 | — | — |
| SPY | SPY261015C00900000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 900.00 | +15.52% | 0.01 | 0.00 | — | — |
| SPY | SPY261015C00895000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 895.00 | +14.88% | 0.03 | 0.00 | — | — |
| SPY | SPY261015C00890000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 890.00 | +14.24% | 0.03 | 0.00 | — | — |
| SPY | SPY261015C00885000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 885.00 | +13.59% | 0.01 | 0.00 | — | — |
| SPY | SPY261015C00880000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 880.00 | +12.95% | 0.01 | 0.00 | — | — |
| SPY | SPY261015C00875000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 875.00 | +12.31% | 0.02 | 0.01 | — | — |
| SPY | SPY261015C00870000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 870.00 | +11.67% | 0.04 | 0.03 | 0.01 | — |
| SPY | SPY261015C00865000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 865.00 | +11.03% | 0.04 | 0.03 | — | — |
| SPY | SPY261015C00860000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 860.00 | +10.39% | 0.04 | 0.03 | 0.01 | — |
| SPY | SPY261015C00855000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 855.00 | +9.74% | 0.02 | 0.01 | — | — |
| SPY | SPY261015C00850000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 850.00 | +9.10% | 0.04 | 0.03 | — | — |
| SPY | SPY261015C00845000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 845.00 | +8.46% | 0.04 | 0.03 | — | — |
| SPY | SPY261015C00840000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 840.00 | +7.82% | 0.04 | 0.01 | — | — |
| SPY | SPY261015C00835000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 835.00 | +7.18% | 0.05 | 0.04 | 0.04 | — |
| SPY | SPY261015C00830000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 830.00 | +6.53% | 0.05 | 0.04 | 0.03 | — |
| SPY | SPY261015C00825000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 825.00 | +5.89% | 0.02 | 0.01 | 0.02 | — |
| SPY | SPY261015C00820000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 820.00 | +5.25% | 0.06 | 0.01 | 0.03 | — |
| SPY | SPY261015C00815000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 815.00 | +4.61% | 0.07 | 0.06 | 0.06 | — |
| SPY | SPY261015C00810000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 810.00 | +3.97% | 0.04 | 0.03 | 0.09 | — |
| SPY | SPY261015C00809000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 809.00 | +3.84% | 0.05 | 0.04 | 0.10 | — |
| SPY | SPY261015C00808000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 808.00 | +3.71% | 0.10 | 0.05 | 0.10 | — |
| SPY | SPY261015C00807000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 807.00 | +3.58% | 0.11 | 0.06 | 0.10 | — |
| SPY | SPY261015C00806000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 806.00 | +3.45% | 0.12 | 0.11 | 0.16 | — |
| SPY | SPY261015C00805000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 805.00 | +3.33% | 0.13 | 0.12 | 0.22 | — |
| SPY | SPY261015C00804000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 804.00 | +3.20% | 0.15 | 0.14 | 0.21 | — |
| SPY | SPY261015C00803000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 803.00 | +3.07% | 0.13 | 0.12 | 0.17 | — |
| SPY | SPY261015C00802000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 802.00 | +2.94% | 0.19 | 0.18 | 0.16 | — |
| SPY | SPY261015C00801000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 801.00 | +2.81% | 0.19 | 0.18 | 0.37 | — |
| SPY | SPY261015C00800000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 800.00 | +2.68% | 0.26 | 0.21 | 0.26 | — |
| SPY | SPY261015C00799000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 799.00 | +2.56% | 0.31 | 0.30 | 0.27 | — |
| SPY | SPY261015C00798000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 798.00 | +2.43% | 0.37 | 0.35 | 0.36 | — |
| SPY | SPY261015C00797000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 797.00 | +2.30% | 0.44 | 0.43 | 0.48 | — |
| SPY | SPY261015C00796000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 796.00 | +2.17% | 0.52 | 0.46 | 0.53 | — |
| SPY | SPY261015C00795000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 795.00 | +2.04% | 0.62 | 0.60 | 0.63 | — |
| SPY | SPY261015C00794000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 794.00 | +1.91% | 0.69 | 0.68 | 0.81 | — |
| SPY | SPY261015C00793000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 793.00 | +1.79% | 0.86 | 0.81 | 0.88 | — |
| SPY | SPY261015C00792000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 792.00 | +1.66% | 1.02 | 0.96 | 1.05 | — |
| SPY | SPY261015C00791000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 791.00 | +1.53% | 1.15 | 1.14 | 1.22 | — |
| SPY | SPY261015C00790000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 790.00 | +1.40% | 1.41 | 1.39 | 1.39 | — |
| SPY | SPY261015C00789000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 789.00 | +1.27% | 1.64 | 1.58 | 1.62 | — |
| SPY | SPY261015C00788000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 788.00 | +1.14% | 1.87 | 1.85 | 1.89 | — |
| SPY | SPY261015C00787000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 787.00 | +1.02% | 2.16 | 2.15 | 2.21 | — |
| SPY | SPY261015C00786000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 786.00 | +0.89% | 2.44 | 2.42 | 2.50 | — |
| SPY | SPY261015C00785000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 785.00 | +0.76% | 2.85 | 2.84 | 2.86 | — |
| SPY | SPY261015C00784000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 784.00 | +0.63% | 3.24 | 3.17 | 3.30 | — |
| SPY | SPY261015C00783000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 783.00 | +0.50% | 3.65 | 3.64 | 3.61 | — |
| SPY | SPY261015C00782000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 782.00 | +0.37% | 4.10 | 4.07 | 4.20 | — |
| SPY | SPY261015C00781000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 781.00 | +0.25% | 4.59 | 4.45 | 4.65 | — |
| SPY | SPY261015C00780000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 780.00 | +0.12% | 4.99 | 4.98 | 5.14 | — |
| SPY | SPY261015C00779000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 779.00 | -0.01% | 5.63 | 5.61 | 5.65 | — |
| SPY | SPY261015C00778000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 778.00 | -0.14% | 6.26 | 5.96 | 6.29 | — |
| SPY | SPY261015C00777000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 777.00 | -0.27% | 6.78 | 6.65 | 6.95 | — |
| SPY | SPY261015C00776000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 776.00 | -0.40% | 7.55 | 7.41 | 7.60 | — |
| SPY | SPY261015C00775000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 775.00 | -0.52% | 8.26 | 7.89 | 8.24 | — |
| SPY | SPY261015C00774000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 774.00 | -0.65% | 8.94 | 8.66 | 8.84 | — |
| SPY | SPY261015C00773000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 773.00 | -0.78% | 9.75 | 9.39 | 10.01 | — |
| SPY | SPY261015C00772000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 772.00 | -0.91% | 10.36 | 10.32 | 11.83 | — |
| SPY | SPY261015C00771000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 771.00 | -1.04% | 11.37 | 11.03 | 12.74 | — |
| SPY | SPY261015C00770000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 770.00 | -1.17% | 12.15 | 11.57 | 12.36 | — |
| SPY | SPY261015C00769000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 769.00 | -1.30% | 13.03 | 12.59 | 13.34 | — |
| SPY | SPY261015C00768000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 768.00 | -1.42% | 13.82 | 13.55 | 14.84 | — |
| SPY | SPY261015C00767000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 767.00 | -1.55% | 14.88 | 14.39 | 15.39 | — |
| SPY | SPY261015C00766000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 766.00 | -1.68% | 15.46 | 15.14 | 10.01 | — |
| SPY | SPY261015C00765000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 765.00 | -1.81% | 16.48 | 16.15 | 16.15 | — |
| SPY | SPY261015C00764000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 764.00 | -1.94% | 17.46 | 17.02 | 13.42 | — |
| SPY | SPY261015C00763000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 763.00 | -2.07% | 18.56 | 18.15 | 10.18 | — |
| SPY | SPY261015C00762000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 762.00 | -2.19% | 20.29 | 17.68 | 13.03 | — |
| SPY | SPY261015C00761000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 761.00 | -2.32% | 20.60 | 18.75 | 19.50 | — |
| SPY | SPY261015C00760000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 760.00 | -2.45% | 21.56 | 19.80 | 17.82 | — |
| SPY | SPY261015C00759000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 759.00 | -2.58% | 23.33 | 20.15 | 13.37 | — |
| SPY | SPY261015C00758000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 758.00 | -2.71% | 23.68 | 21.13 | 22.64 | — |
| SPY | SPY261015C00757000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 757.00 | -2.84% | 24.54 | 22.01 | 14.49 | — |
| SPY | SPY261015C00756000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 756.00 | -2.96% | 25.49 | 23.26 | 16.70 | — |
| SPY | SPY261015C00755000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 755.00 | -3.09% | 26.48 | 24.58 | 17.76 | — |
| SPY | SPY261015C00754000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 754.00 | -3.22% | 28.12 | 24.77 | 17.20 | — |
| SPY | SPY261015C00753000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 753.00 | -3.35% | 28.47 | 25.60 | — | — |
| SPY | SPY261015C00752000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 752.00 | -3.48% | 29.62 | 27.12 | — | — |
| SPY | SPY261015C00751000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 751.00 | -3.61% | 30.74 | 27.45 | — | — |
| SPY | SPY261015C00750000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 750.00 | -3.73% | 32.23 | 28.77 | 31.03 | — |
| SPY | SPY261015C00749000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 749.00 | -3.86% | 32.36 | 30.24 | — | — |
| SPY | SPY261015C00748000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 748.00 | -3.99% | 34.38 | 30.63 | — | — |
| SPY | SPY261015C00747000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 747.00 | -4.12% | 34.28 | 31.80 | — | — |
| SPY | SPY261015C00746000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 746.00 | -4.25% | 35.88 | 32.58 | — | — |
| SPY | SPY261015C00745000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 745.00 | -4.38% | 37.43 | 33.92 | — | — |
| SPY | SPY261015C00744000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 744.00 | -4.50% | 37.54 | 34.30 | — | — |
| SPY | SPY261015C00743000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 743.00 | -4.63% | 39.45 | 35.21 | — | — |
| SPY | SPY261015C00742000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 742.00 | -4.76% | 39.76 | 37.41 | — | — |
| SPY | SPY261015C00741000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 741.00 | -4.89% | 40.69 | 37.51 | — | — |
| SPY | SPY261015C00740000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 740.00 | -5.02% | 41.91 | 38.60 | 25.30 | — |
| SPY | SPY261015C00739000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 739.00 | -5.15% | 42.14 | 39.18 | — | — |
| SPY | SPY261015C00738000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 738.00 | -5.27% | 42.95 | 41.21 | — | — |
| SPY | SPY261015C00737000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 737.00 | -5.40% | 44.95 | 41.57 | — | — |
| SPY | SPY261015C00736000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 736.00 | -5.53% | 45.99 | 43.23 | — | — |
| SPY | SPY261015C00735000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 735.00 | -5.66% | 45.95 | 43.68 | — | — |
| SPY | SPY261015C00734000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 734.00 | -5.79% | 46.65 | 44.43 | — | — |
| SPY | SPY261015C00733000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 733.00 | -5.92% | 49.10 | 44.91 | — | — |
| SPY | SPY261015C00732000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 732.00 | -6.04% | 50.46 | 46.59 | — | — |
| SPY | SPY261015C00731000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 731.00 | -6.17% | 50.18 | 48.58 | — | — |
| SPY | SPY261015C00730000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 730.00 | -6.30% | 51.57 | 48.97 | 41.64 | — |
| SPY | SPY261015C00729000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 729.00 | -6.43% | 51.88 | 50.42 | — | — |
| SPY | SPY261015C00728000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 728.00 | -6.56% | 54.34 | 49.84 | 44.89 | — |
| SPY | SPY261015C00727000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 727.00 | -6.69% | 55.01 | 51.27 | — | — |
| SPY | SPY261015C00726000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 726.00 | -6.81% | 55.05 | 52.64 | — | — |
| SPY | SPY261015C00725000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 725.00 | -6.94% | 57.24 | 53.16 | — | — |
| SPY | SPY261015C00724000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 724.00 | -7.07% | 57.87 | 54.61 | — | — |
| SPY | SPY261015C00723000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 723.00 | -7.20% | 59.43 | 56.05 | — | — |
| SPY | SPY261015C00720000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 720.00 | -7.58% | 61.75 | 58.52 | — | — |
| SPY | SPY261015C00715000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 715.00 | -8.23% | 66.71 | 62.70 | — | — |
| SPY | SPY261015C00710000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 710.00 | -8.87% | 72.75 | 68.61 | 51.47 | — |
| SPY | SPY261015C00705000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 705.00 | -9.51% | 76.45 | 73.76 | — | — |
| SPY | SPY261015C00700000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 700.00 | -10.15% | 81.89 | 78.79 | — | — |
| SPY | SPY261015C00695000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 695.00 | -10.79% | 85.96 | 84.80 | 65.74 | — |
| SPY | SPY261015C00690000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 690.00 | -11.44% | 92.37 | 89.69 | — | — |
| SPY | SPY261015C00685000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 685.00 | -12.08% | 97.64 | 94.47 | — | — |
| SPY | SPY261015C00680000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 680.00 | -12.72% | 102.24 | 99.89 | — | — |
| SPY | SPY261015C00675000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 675.00 | -13.36% | 105.17 | 103.29 | — | — |
| SPY | SPY261015C00670000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 670.00 | -14.00% | 109.56 | 109.20 | — | — |
| SPY | SPY261015C00665000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 665.00 | -14.64% | 117.92 | 115.14 | — | — |
| SPY | SPY261015C00660000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 660.00 | -15.29% | 121.19 | 118.24 | — | — |
| SPY | SPY261015C00655000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 655.00 | -15.93% | 128.29 | 122.65 | — | — |
| SPY | SPY261015C00650000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 650.00 | -16.57% | 133.72 | 128.31 | — | — |
| SPY | SPY261015C00645000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 645.00 | -17.21% | 137.61 | 135.02 | — | — |
| SPY | SPY261015C00640000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 640.00 | -17.85% | 140.73 | 136.68 | — | — |
| SPY | SPY261015C00635000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 635.00 | -18.49% | 148.43 | 141.35 | — | — |
| SPY | SPY261015C00630000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 630.00 | -19.14% | 151.37 | 148.05 | — | — |
| SPY | SPY261015C00625000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 625.00 | -19.78% | 156.22 | 151.62 | — | — |
| SPY | SPY261015C00620000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 620.00 | -20.42% | 162.88 | 160.23 | — | — |
| SPY | SPY261015C00615000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 615.00 | -21.06% | 163.52 | 163.27 | — | — |
| SPY | SPY261015C00610000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 610.00 | -21.70% | 171.67 | 166.03 | — | — |
| SPY | SPY261015C00605000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 605.00 | -22.35% | 179.07 | 171.69 | — | — |
| SPY | SPY261015C00600000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 600.00 | -22.99% | 182.35 | 180.13 | — | — |
| SPY | SPY261015C00595000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 595.00 | -23.63% | 187.28 | 184.13 | — | — |
| SPY | SPY261015C00590000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 590.00 | -24.27% | 192.58 | 188.22 | — | — |
| SPY | SPY261015C00585000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 585.00 | -24.91% | 198.11 | 195.37 | — | — |
| SPY | SPY261015C00580000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 580.00 | -25.55% | 204.46 | 195.41 | — | — |
| SPY | SPY261015C00575000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 575.00 | -26.20% | 208.29 | 205.70 | — | — |
| SPY | SPY261015C00570000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 570.00 | -26.84% | 213.28 | 204.36 | — | — |
| SPY | SPY261015C00565000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 565.00 | -27.48% | 219.83 | 209.60 | — | — |
| SPY | SPY261015C00560000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 560.00 | -28.12% | 222.44 | 222.05 | — | — |
| SPY | SPY261015C00555000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 555.00 | -28.76% | 229.33 | 226.40 | — | — |
| SPY | SPY261015C00550000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 550.00 | -29.40% | 233.69 | 231.11 | — | — |
| SPY | SPY261015P00950000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 950.00 | +21.94% | 173.83 | 171.36 | — | — |
| SPY | SPY261015P00945000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 945.00 | +21.30% | 168.29 | 165.80 | — | — |
| SPY | SPY261015P00940000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 940.00 | +20.65% | 165.09 | 162.34 | — | — |
| SPY | SPY261015P00935000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 935.00 | +20.01% | 157.01 | 151.51 | — | — |
| SPY | SPY261015P00930000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 930.00 | +19.37% | 153.65 | 148.04 | — | — |
| SPY | SPY261015P00925000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 925.00 | +18.73% | 148.27 | 144.70 | — | — |
| SPY | SPY261015P00920000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 920.00 | +18.09% | 143.88 | 138.21 | — | — |
| SPY | SPY261015P00915000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 915.00 | +17.44% | 137.08 | 134.19 | — | — |
| SPY | SPY261015P00910000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 910.00 | +16.80% | 131.71 | 127.64 | — | — |
| SPY | SPY261015P00905000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 905.00 | +16.16% | 129.76 | 122.44 | — | — |
| SPY | SPY261015P00900000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 900.00 | +15.52% | 123.29 | 119.85 | — | — |
| SPY | SPY261015P00895000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 895.00 | +14.88% | 115.87 | 114.36 | — | — |
| SPY | SPY261015P00890000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 890.00 | +14.24% | 110.92 | 107.82 | — | — |
| SPY | SPY261015P00885000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 885.00 | +13.59% | 107.25 | 103.66 | — | — |
| SPY | SPY261015P00880000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 880.00 | +12.95% | 102.41 | 101.17 | — | — |
| SPY | SPY261015P00875000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 875.00 | +12.31% | 98.59 | 93.27 | — | — |
| SPY | SPY261015P00870000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 870.00 | +11.67% | 93.77 | 87.69 | — | — |
| SPY | SPY261015P00865000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 865.00 | +11.03% | 86.42 | 83.85 | — | — |
| SPY | SPY261015P00860000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 860.00 | +10.39% | 83.22 | 78.59 | — | — |
| SPY | SPY261015P00855000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 855.00 | +9.74% | 78.31 | 73.04 | — | — |
| SPY | SPY261015P00850000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 850.00 | +9.10% | 72.73 | 69.10 | — | — |
| SPY | SPY261015P00845000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 845.00 | +8.46% | 66.25 | 63.31 | — | — |
| SPY | SPY261015P00840000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 840.00 | +7.82% | 62.01 | 59.17 | — | — |
| SPY | SPY261015P00835000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 835.00 | +7.18% | 56.73 | 54.51 | — | — |
| SPY | SPY261015P00830000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 830.00 | +6.53% | 53.08 | 49.47 | — | — |
| SPY | SPY261015P00825000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 825.00 | +5.89% | 47.99 | 44.50 | — | — |
| SPY | SPY261015P00820000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 820.00 | +5.25% | 41.56 | 39.67 | — | — |
| SPY | SPY261015P00815000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 815.00 | +4.61% | 36.98 | 34.34 | — | — |
| SPY | SPY261015P00810000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 810.00 | +3.97% | 31.65 | 28.73 | — | — |
| SPY | SPY261015P00809000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 809.00 | +3.84% | 31.22 | 28.21 | — | — |
| SPY | SPY261015P00808000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 808.00 | +3.71% | 29.87 | 27.06 | — | — |
| SPY | SPY261015P00807000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 807.00 | +3.58% | 29.06 | 26.13 | — | — |
| SPY | SPY261015P00806000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 806.00 | +3.45% | 28.46 | 25.32 | — | — |
| SPY | SPY261015P00805000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 805.00 | +3.33% | 27.37 | 23.91 | — | — |
| SPY | SPY261015P00804000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 804.00 | +3.20% | 25.75 | 23.56 | — | — |
| SPY | SPY261015P00803000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 803.00 | +3.07% | 24.92 | 22.51 | — | — |
| SPY | SPY261015P00802000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 802.00 | +2.94% | 24.14 | 21.91 | — | — |
| SPY | SPY261015P00801000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 801.00 | +2.81% | 23.34 | 20.26 | — | — |
| SPY | SPY261015P00800000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 800.00 | +2.68% | 21.88 | 19.68 | — | — |
| SPY | SPY261015P00799000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 799.00 | +2.56% | 21.52 | 18.71 | — | — |
| SPY | SPY261015P00798000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 798.00 | +2.43% | 20.55 | 17.91 | 16.80 | — |
| SPY | SPY261015P00797000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 797.00 | +2.30% | 19.25 | 16.68 | 16.16 | — |
| SPY | SPY261015P00796000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 796.00 | +2.17% | 18.13 | 15.90 | — | — |
| SPY | SPY261015P00795000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 795.00 | +2.04% | 17.67 | 14.80 | 15.90 | — |
| SPY | SPY261015P00794000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 794.00 | +1.91% | 16.32 | 13.90 | 13.51 | — |
| SPY | SPY261015P00793000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 793.00 | +1.79% | 14.55 | 14.03 | — | — |
| SPY | SPY261015P00792000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 792.00 | +1.66% | 13.71 | 13.08 | 11.74 | — |
| SPY | SPY261015P00791000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 791.00 | +1.53% | 12.60 | 12.35 | — | — |
| SPY | SPY261015P00790000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 790.00 | +1.40% | 11.79 | 11.54 | 11.05 | — |
| SPY | SPY261015P00789000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 789.00 | +1.27% | 10.90 | 10.75 | 10.54 | — |
| SPY | SPY261015P00788000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 788.00 | +1.14% | 10.07 | 9.77 | 9.34 | — |
| SPY | SPY261015P00787000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 787.00 | +1.02% | 9.30 | 9.22 | 8.83 | — |
| SPY | SPY261015P00786000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 786.00 | +0.89% | 8.63 | 8.37 | 7.98 | — |
| SPY | SPY261015P00785000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 785.00 | +0.76% | 8.08 | 7.93 | 7.37 | — |
| SPY | SPY261015P00784000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 784.00 | +0.63% | 7.43 | 7.37 | 6.93 | — |
| SPY | SPY261015P00783000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 783.00 | +0.50% | 6.93 | 6.60 | 6.96 | — |
| SPY | SPY261015P00782000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 782.00 | +0.37% | 6.39 | 6.00 | 6.09 | — |
| SPY | SPY261015P00781000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 781.00 | +0.25% | 5.68 | 5.66 | 5.51 | — |
| SPY | SPY261015P00780000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 780.00 | +0.12% | 5.28 | 5.25 | 4.98 | — |
| SPY | SPY261015P00779000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 779.00 | -0.01% | 4.71 | 4.66 | 4.57 | — |
| SPY | SPY261015P00778000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 778.00 | -0.14% | 4.33 | 4.32 | 4.22 | — |
| SPY | SPY261015P00777000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 777.00 | -0.27% | 3.88 | 3.87 | 3.84 | — |
| SPY | SPY261015P00776000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 776.00 | -0.40% | 3.65 | 3.62 | 3.47 | — |
| SPY | SPY261015P00775000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 775.00 | -0.52% | 3.29 | 3.24 | 3.16 | — |
| SPY | SPY261015P00774000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 774.00 | -0.65% | 2.93 | 2.91 | 2.86 | — |
| SPY | SPY261015P00773000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 773.00 | -0.78% | 2.71 | 2.70 | 2.62 | — |
| SPY | SPY261015P00772000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 772.00 | -0.91% | 2.45 | 2.44 | 2.39 | — |
| SPY | SPY261015P00771000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 771.00 | -1.04% | 2.23 | 2.16 | 2.12 | — |
| SPY | SPY261015P00770000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 770.00 | -1.17% | 2.03 | 2.02 | 1.91 | — |
| SPY | SPY261015P00769000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 769.00 | -1.30% | 1.85 | 1.78 | 1.72 | — |
| SPY | SPY261015P00768000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 768.00 | -1.42% | 1.68 | 1.67 | 1.62 | — |
| SPY | SPY261015P00767000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 767.00 | -1.55% | 1.49 | 1.47 | 1.46 | — |
| SPY | SPY261015P00766000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 766.00 | -1.68% | 1.36 | 1.35 | 1.36 | — |
| SPY | SPY261015P00765000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 765.00 | -1.81% | 1.28 | 1.27 | 1.22 | — |
| SPY | SPY261015P00764000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 764.00 | -1.94% | 1.17 | 1.16 | 1.10 | — |
| SPY | SPY261015P00763000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 763.00 | -2.07% | 1.07 | 1.06 | 1.03 | — |
| SPY | SPY261015P00762000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 762.00 | -2.19% | 0.99 | 0.94 | 0.93 | — |
| SPY | SPY261015P00761000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 761.00 | -2.32% | 0.91 | 0.90 | 0.84 | — |
| SPY | SPY261015P00760000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 760.00 | -2.45% | 0.84 | 0.83 | 0.80 | — |
| SPY | SPY261015P00759000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 759.00 | -2.58% | 0.73 | 0.72 | 0.72 | — |
| SPY | SPY261015P00758000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 758.00 | -2.71% | 0.72 | 0.71 | 0.68 | — |
| SPY | SPY261015P00757000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 757.00 | -2.84% | 0.63 | 0.62 | 0.62 | — |
| SPY | SPY261015P00756000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 756.00 | -2.96% | 0.58 | 0.57 | 0.56 | — |
| SPY | SPY261015P00755000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 755.00 | -3.09% | 0.57 | 0.52 | 0.55 | — |
| SPY | SPY261015P00754000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 754.00 | -3.22% | 0.50 | 0.49 | 0.53 | — |
| SPY | SPY261015P00753000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 753.00 | -3.35% | 0.47 | 0.45 | 0.44 | — |
| SPY | SPY261015P00752000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 752.00 | -3.48% | 0.43 | 0.42 | 0.45 | — |
| SPY | SPY261015P00751000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 751.00 | -3.61% | 0.41 | 0.39 | 0.44 | — |
| SPY | SPY261015P00750000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 750.00 | -3.73% | 0.38 | 0.37 | 0.37 | — |
| SPY | SPY261015P00749000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 749.00 | -3.86% | 0.40 | 0.35 | 0.38 | — |
| SPY | SPY261015P00748000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 748.00 | -3.99% | 0.33 | 0.32 | 0.33 | — |
| SPY | SPY261015P00747000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 747.00 | -4.12% | 0.32 | 0.31 | 0.63 | — |
| SPY | SPY261015P00746000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 746.00 | -4.25% | 0.34 | 0.29 | 0.41 | — |
| SPY | SPY261015P00745000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 745.00 | -4.38% | 0.28 | 0.27 | 0.30 | — |
| SPY | SPY261015P00744000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 744.00 | -4.50% | 0.31 | 0.26 | 0.35 | — |
| SPY | SPY261015P00743000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 743.00 | -4.63% | 0.30 | 0.29 | 0.35 | — |
| SPY | SPY261015P00742000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 742.00 | -4.76% | 0.28 | 0.23 | 0.24 | — |
| SPY | SPY261015P00741000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 741.00 | -4.89% | 0.27 | 0.26 | 1.00 | — |
| SPY | SPY261015P00740000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 740.00 | -5.02% | 0.26 | 0.25 | 0.23 | — |
| SPY | SPY261015P00739000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 739.00 | -5.15% | 0.21 | 0.20 | 0.44 | — |
| SPY | SPY261015P00738000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 738.00 | -5.27% | 0.24 | 0.23 | 0.25 | — |
| SPY | SPY261015P00737000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 737.00 | -5.40% | 0.20 | 0.19 | 0.21 | — |
| SPY | SPY261015P00736000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 736.00 | -5.53% | 0.23 | 0.22 | 0.25 | — |
| SPY | SPY261015P00735000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 735.00 | -5.66% | 0.18 | 0.17 | 0.22 | — |
| SPY | SPY261015P00734000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 734.00 | -5.79% | 0.17 | 0.16 | 0.78 | — |
| SPY | SPY261015P00733000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 733.00 | -5.92% | 0.21 | 0.20 | 0.32 | — |
| SPY | SPY261015P00732000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 732.00 | -6.04% | 0.16 | 0.15 | 0.17 | — |
| SPY | SPY261015P00731000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 731.00 | -6.17% | 0.20 | 0.15 | 0.22 | — |
| SPY | SPY261015P00730000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 730.00 | -6.30% | 0.15 | 0.14 | 0.19 | — |
| SPY | SPY261015P00729000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 729.00 | -6.43% | 0.19 | 0.18 | 0.61 | — |
| SPY | SPY261015P00728000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 728.00 | -6.56% | 0.14 | 0.13 | 0.14 | — |
| SPY | SPY261015P00727000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 727.00 | -6.69% | 0.18 | 0.13 | 0.25 | — |
| SPY | SPY261015P00726000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 726.00 | -6.81% | 0.17 | 0.16 | — | — |
| SPY | SPY261015P00725000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 725.00 | -6.94% | 0.17 | 0.16 | 0.18 | — |
| SPY | SPY261015P00724000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 724.00 | -7.07% | 0.16 | 0.11 | 0.39 | — |
| SPY | SPY261015P00723000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 723.00 | -7.20% | 0.16 | 0.11 | 0.42 | — |
| SPY | SPY261015P00720000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 720.00 | -7.58% | 0.11 | 0.10 | 0.12 | — |
| SPY | SPY261015P00715000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 715.00 | -8.23% | 0.14 | 0.13 | 0.16 | — |
| SPY | SPY261015P00710000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 710.00 | -8.87% | 0.09 | 0.08 | 0.18 | — |
| SPY | SPY261015P00705000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 705.00 | -9.51% | 0.12 | 0.07 | 0.24 | — |
| SPY | SPY261015P00700000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 700.00 | -10.15% | 0.11 | 0.10 | 0.10 | — |
| SPY | SPY261015P00695000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 695.00 | -10.79% | 0.06 | 0.05 | 0.10 | — |
| SPY | SPY261015P00690000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 690.00 | -11.44% | 0.05 | 0.04 | 0.05 | — |
| SPY | SPY261015P00685000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 685.00 | -12.08% | 0.09 | 0.04 | 0.12 | — |
| SPY | SPY261015P00680000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 680.00 | -12.72% | 0.04 | 0.03 | 0.05 | — |
| SPY | SPY261015P00675000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 675.00 | -13.36% | 0.08 | 0.07 | 0.08 | — |
| SPY | SPY261015P00670000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 670.00 | -14.00% | 0.03 | 0.02 | 0.03 | — |
| SPY | SPY261015P00665000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 665.00 | -14.64% | 0.07 | 0.06 | 0.07 | — |
| SPY | SPY261015P00660000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 660.00 | -15.29% | 0.06 | 0.01 | — | — |
| SPY | SPY261015P00655000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 655.00 | -15.93% | 0.06 | 0.05 | — | — |
| SPY | SPY261015P00650000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 650.00 | -16.57% | 0.06 | 0.01 | — | — |
| SPY | SPY261015P00645000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 645.00 | -17.21% | 0.05 | 0.01 | — | — |
| SPY | SPY261015P00640000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 640.00 | -17.85% | 0.05 | 0.04 | — | — |
| SPY | SPY261015P00635000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 635.00 | -18.49% | 0.02 | 0.01 | — | — |
| SPY | SPY261015P00630000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 630.00 | -19.14% | 0.05 | 0.04 | — | — |
| SPY | SPY261015P00625000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 625.00 | -19.78% | 0.04 | 0.03 | — | — |
| SPY | SPY261015P00620000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 620.00 | -20.42% | 0.02 | 0.01 | — | — |
| SPY | SPY261015P00615000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 615.00 | -21.06% | 0.02 | 0.01 | — | — |
| SPY | SPY261015P00610000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 610.00 | -21.70% | 0.02 | 0.01 | 0.02 | — |
| SPY | SPY261015P00605000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 605.00 | -22.35% | 0.04 | 0.03 | 0.01 | — |
| SPY | SPY261015P00600000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 600.00 | -22.99% | 0.02 | 0.01 | 0.03 | — |
| SPY | SPY261015P00595000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 595.00 | -23.63% | 0.04 | 0.01 | 0.03 | — |
| SPY | SPY261015P00590000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 590.00 | -24.27% | 0.02 | 0.01 | 0.03 | — |
| SPY | SPY261015P00585000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 585.00 | -24.91% | 0.03 | 0.00 | — | — |
| SPY | SPY261015P00580000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 580.00 | -25.55% | 0.01 | 0.00 | 0.04 | — |
| SPY | SPY261015P00575000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 575.00 | -26.20% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261015P00570000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 570.00 | -26.84% | 0.03 | 0.00 | 0.02 | — |
| SPY | SPY261015P00565000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 565.00 | -27.48% | 0.01 | 0.00 | — | — |
| SPY | SPY261015P00560000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 560.00 | -28.12% | 0.01 | 0.00 | — | — |
| SPY | SPY261015P00555000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 555.00 | -28.76% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261015P00550000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 550.00 | -29.40% | 0.01 | 0.00 | 0.02 | — |
| SPY | SPY261016C01000000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,000.00 | +28.35% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016C00995000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 995.00 | +27.71% | 0.01 | 0.00 | 0.03 | — |
| SPY | SPY261016C00990000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 990.00 | +27.07% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016C00985000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 985.00 | +26.43% | 0.01 | 0.00 | 0.03 | — |
| SPY | SPY261016C00980000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 980.00 | +25.79% | 0.03 | 0.00 | 0.05 | — |
| SPY | SPY261016C00975000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 975.00 | +25.15% | 0.01 | 0.00 | 0.03 | — |
| SPY | SPY261016C00970000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 970.00 | +24.50% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016C00965000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 965.00 | +23.86% | 0.03 | 0.00 | 0.03 | — |
| SPY | SPY261016C00960000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 960.00 | +23.22% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016C00955000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 955.00 | +22.58% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016C00950000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 950.00 | +21.94% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016C00945000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 945.00 | +21.30% | 0.01 | 0.00 | 0.03 | — |
| SPY | SPY261016C00940000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | +20.65% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016C00935000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 935.00 | +20.01% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016C00930000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 930.00 | +19.37% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016C00925000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 925.00 | +18.73% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016C00920000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | +18.09% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016C00915000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 915.00 | +17.44% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016C00910000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 910.00 | +16.80% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016C00905000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 905.00 | +16.16% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016C00900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | +15.52% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016C00895000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 895.00 | +14.88% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016C00890000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | +14.24% | 0.01 | 0.00 | 0.03 | — |
| SPY | SPY261016C00885000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 885.00 | +13.59% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016C00880000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | +12.95% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016C00875000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 875.00 | +12.31% | 0.02 | 0.01 | 0.03 | — |
| SPY | SPY261016C00870000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | +11.67% | 0.04 | 0.03 | 0.01 | — |
| SPY | SPY261016C00865000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 865.00 | +11.03% | 0.04 | 0.03 | 0.03 | — |
| SPY | SPY261016C00860000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | +10.39% | 0.04 | 0.03 | 0.02 | — |
| SPY | SPY261016C00855000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 855.00 | +9.74% | 0.02 | 0.01 | 0.03 | — |
| SPY | SPY261016C00850000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | +9.10% | 0.04 | 0.03 | 0.02 | — |
| SPY | SPY261016C00845000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 845.00 | +8.46% | 0.02 | 0.01 | 0.04 | — |
| SPY | SPY261016C00840000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | +7.82% | 0.05 | 0.04 | 0.02 | — |
| SPY | SPY261016C00835000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 835.00 | +7.18% | 0.05 | 0.04 | 0.02 | — |
| SPY | SPY261016C00830000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | +6.53% | 0.05 | 0.04 | 0.04 | — |
| SPY | SPY261016C00825000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 825.00 | +5.89% | 0.06 | 0.01 | 0.05 | — |
| SPY | SPY261016C00820000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | +5.25% | 0.07 | 0.06 | 0.03 | — |
| SPY | SPY261016C00819000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 819.00 | +5.12% | 0.07 | 0.02 | 0.06 | — |
| SPY | SPY261016C00818000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 818.00 | +4.99% | 0.07 | 0.06 | — | — |
| SPY | SPY261016C00817000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 817.00 | +4.87% | 0.03 | 0.02 | 0.08 | — |
| SPY | SPY261016C00816000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 816.00 | +4.74% | 0.08 | 0.07 | 0.08 | — |
| SPY | SPY261016C00815000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 815.00 | +4.61% | 0.08 | 0.03 | 0.05 | — |
| SPY | SPY261016C00814000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 814.00 | +4.48% | 0.08 | 0.07 | 0.11 | — |
| SPY | SPY261016C00813000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 813.00 | +4.35% | 0.09 | 0.08 | — | — |
| SPY | SPY261016C00812000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 812.00 | +4.22% | 0.06 | 0.05 | 0.12 | — |
| SPY | SPY261016C00811000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 811.00 | +4.10% | 0.10 | 0.05 | 0.09 | — |
| SPY | SPY261016C00810000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 810.00 | +3.97% | 0.11 | 0.10 | 0.10 | — |
| SPY | SPY261016C00809000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 809.00 | +3.84% | 0.12 | 0.07 | 0.11 | — |
| SPY | SPY261016C00808000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 808.00 | +3.71% | 0.13 | 0.08 | 0.13 | — |
| SPY | SPY261016C00807000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 807.00 | +3.58% | 0.15 | 0.14 | 0.18 | — |
| SPY | SPY261016C00806000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 806.00 | +3.45% | 0.17 | 0.12 | 0.13 | — |
| SPY | SPY261016C00805000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 805.00 | +3.33% | 0.15 | 0.14 | 0.18 | — |
| SPY | SPY261016C00804000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 804.00 | +3.20% | 0.22 | 0.21 | 0.22 | — |
| SPY | SPY261016C00803000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 803.00 | +3.07% | 0.25 | 0.20 | 0.21 | — |
| SPY | SPY261016C00802000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 802.00 | +2.94% | 0.28 | 0.27 | 0.25 | — |
| SPY | SPY261016C00801000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 801.00 | +2.81% | 0.33 | 0.28 | 0.33 | — |
| SPY | SPY261016C00800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | +2.68% | 0.38 | 0.37 | 0.36 | — |
| SPY | SPY261016C00799000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 799.00 | +2.56% | 0.45 | 0.40 | 0.45 | — |
| SPY | SPY261016C00798000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 798.00 | +2.43% | 0.52 | 0.47 | 0.50 | — |
| SPY | SPY261016C00797000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 797.00 | +2.30% | 0.61 | 0.60 | 0.62 | — |
| SPY | SPY261016C00796000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 796.00 | +2.17% | 0.72 | 0.71 | 0.71 | — |
| SPY | SPY261016C00795000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 795.00 | +2.04% | 0.84 | 0.83 | 0.85 | — |
| SPY | SPY261016C00794000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 794.00 | +1.91% | 0.98 | 0.93 | 0.98 | — |
| SPY | SPY261016C00793000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 793.00 | +1.79% | 1.13 | 1.12 | 1.13 | — |
| SPY | SPY261016C00792000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 792.00 | +1.66% | 1.31 | 1.30 | 1.34 | — |
| SPY | SPY261016C00791000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 791.00 | +1.53% | 1.51 | 1.50 | 1.55 | — |
| SPY | SPY261016C00790000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | +1.40% | 1.71 | 1.70 | 1.78 | — |
| SPY | SPY261016C00789000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 789.00 | +1.27% | 1.99 | 1.98 | 2.06 | — |
| SPY | SPY261016C00788000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 788.00 | +1.14% | 2.27 | 2.26 | 2.32 | — |
| SPY | SPY261016C00787000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 787.00 | +1.02% | 2.60 | 2.57 | 2.64 | — |
| SPY | SPY261016C00786000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 786.00 | +0.89% | 2.96 | 2.95 | 2.94 | — |
| SPY | SPY261016C00785000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 785.00 | +0.76% | 3.25 | 3.21 | 3.32 | — |
| SPY | SPY261016C00784000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 784.00 | +0.63% | 3.64 | 3.63 | 3.74 | — |
| SPY | SPY261016C00783000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 783.00 | +0.50% | 4.16 | 4.15 | 4.21 | — |
| SPY | SPY261016C00782000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 782.00 | +0.37% | 4.63 | 4.48 | 4.66 | — |
| SPY | SPY261016C00781000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 781.00 | +0.25% | 5.03 | 5.01 | 5.18 | — |
| SPY | SPY261016C00780000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | +0.12% | 5.68 | 5.64 | 5.69 | — |
| SPY | SPY261016C00779000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 779.00 | -0.01% | 6.21 | 6.20 | 6.31 | — |
| SPY | SPY261016C00778000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 778.00 | -0.14% | 6.69 | 6.67 | 6.89 | — |
| SPY | SPY261016C00777000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 777.00 | -0.27% | 7.31 | 7.18 | 7.33 | — |
| SPY | SPY261016C00776000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 776.00 | -0.40% | 8.21 | 8.06 | 8.05 | — |
| SPY | SPY261016C00775000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 775.00 | -0.52% | 8.73 | 8.55 | 8.71 | — |
| SPY | SPY261016C00774000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 774.00 | -0.65% | 9.50 | 9.42 | 9.51 | — |
| SPY | SPY261016C00773000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 773.00 | -0.78% | 10.38 | 10.15 | 10.30 | — |
| SPY | SPY261016C00772000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 772.00 | -0.91% | 10.83 | 10.77 | 10.81 | — |
| SPY | SPY261016C00771000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 771.00 | -1.04% | 11.65 | 11.40 | 11.92 | — |
| SPY | SPY261016C00770000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | -1.17% | 12.49 | 12.23 | 12.74 | — |
| SPY | SPY261016C00769000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 769.00 | -1.30% | 13.56 | 13.21 | 13.23 | — |
| SPY | SPY261016C00768000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 768.00 | -1.42% | 14.42 | 13.90 | 14.27 | — |
| SPY | SPY261016C00767000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 767.00 | -1.55% | 14.95 | 14.83 | 15.31 | — |
| SPY | SPY261016C00766000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 766.00 | -1.68% | 15.60 | 15.51 | 16.24 | — |
| SPY | SPY261016C00765000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 765.00 | -1.81% | 16.38 | 16.33 | 16.94 | — |
| SPY | SPY261016C00764000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 764.00 | -1.94% | 17.91 | 17.76 | 17.64 | — |
| SPY | SPY261016C00763000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 763.00 | -2.07% | 18.79 | 18.60 | 18.76 | — |
| SPY | SPY261016C00762000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 762.00 | -2.19% | 19.73 | 19.23 | 20.76 | — |
| SPY | SPY261016C00761000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 761.00 | -2.32% | 20.64 | 20.04 | 20.93 | — |
| SPY | SPY261016C00760000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | -2.45% | 21.45 | 21.35 | 21.32 | — |
| SPY | SPY261016C00759000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 759.00 | -2.58% | 22.19 | 22.04 | 22.96 | — |
| SPY | SPY261016C00758000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 758.00 | -2.71% | 24.08 | 22.20 | 23.66 | — |
| SPY | SPY261016C00757000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 757.00 | -2.84% | 25.13 | 22.89 | 24.68 | — |
| SPY | SPY261016C00756000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 756.00 | -2.96% | 26.18 | 23.44 | 25.73 | — |
| SPY | SPY261016C00755000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 755.00 | -3.09% | 26.26 | 26.05 | 26.00 | — |
| SPY | SPY261016C00754000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 754.00 | -3.22% | 27.58 | 26.18 | 27.20 | — |
| SPY | SPY261016C00753000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 753.00 | -3.35% | 28.46 | 27.56 | 27.97 | — |
| SPY | SPY261016C00752000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 752.00 | -3.48% | 30.40 | 28.82 | 29.58 | — |
| SPY | SPY261016C00751000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 751.00 | -3.61% | 30.66 | 28.06 | 30.06 | — |
| SPY | SPY261016C00750000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | -3.73% | 30.72 | 30.40 | 31.05 | — |
| SPY | SPY261016C00749000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 749.00 | -3.86% | 32.35 | 30.62 | 32.13 | — |
| SPY | SPY261016C00748000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 748.00 | -3.99% | 32.43 | 31.47 | 32.62 | — |
| SPY | SPY261016C00747000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 747.00 | -4.12% | 34.90 | 32.96 | 34.56 | — |
| SPY | SPY261016C00746000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 746.00 | -4.25% | 35.30 | 33.41 | 35.40 | — |
| SPY | SPY261016C00745000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 745.00 | -4.38% | 36.33 | 34.22 | 36.13 | — |
| SPY | SPY261016C00744000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 744.00 | -4.50% | 38.48 | 36.10 | 37.76 | — |
| SPY | SPY261016C00743000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 743.00 | -4.63% | 39.18 | 36.74 | 33.14 | — |
| SPY | SPY261016C00742000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 742.00 | -4.76% | 39.55 | 37.49 | 34.11 | — |
| SPY | SPY261016C00741000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 741.00 | -4.89% | 40.00 | 39.05 | 39.85 | — |
| SPY | SPY261016C00740000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | -5.02% | 40.78 | 40.67 | 40.71 | — |
| SPY | SPY261016C00739000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 739.00 | -5.15% | 42.53 | 39.63 | 37.02 | — |
| SPY | SPY261016C00738000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 738.00 | -5.27% | 43.43 | 41.56 | 38.00 | — |
| SPY | SPY261016C00737000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 737.00 | -5.40% | 44.04 | 43.01 | 44.07 | — |
| SPY | SPY261016C00736000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 736.00 | -5.53% | 46.16 | 42.86 | 39.95 | — |
| SPY | SPY261016C00735000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 735.00 | -5.66% | 46.08 | 44.83 | 46.68 | — |
| SPY | SPY261016C00734000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 734.00 | -5.79% | 47.96 | 44.44 | 41.59 | — |
| SPY | SPY261016C00733000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 733.00 | -5.92% | 48.00 | 46.70 | 47.92 | — |
| SPY | SPY261016C00732000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 732.00 | -6.04% | 50.46 | 48.03 | 43.26 | — |
| SPY | SPY261016C00731000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 731.00 | -6.17% | 51.55 | 48.84 | 32.35 | — |
| SPY | SPY261016C00730000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | -6.30% | 52.54 | 49.56 | 51.39 | — |
| SPY | SPY261016C00729000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 729.00 | -6.43% | 52.53 | 49.99 | 46.80 | — |
| SPY | SPY261016C00728000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 728.00 | -6.56% | 53.43 | 51.04 | 49.59 | — |
| SPY | SPY261016C00727000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 727.00 | -6.69% | 55.46 | 52.54 | 48.06 | — |
| SPY | SPY261016C00726000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 726.00 | -6.81% | 55.21 | 53.40 | 55.15 | — |
| SPY | SPY261016C00725000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 725.00 | -6.94% | 56.79 | 53.21 | 55.31 | — |
| SPY | SPY261016C00724000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 724.00 | -7.07% | 57.08 | 55.11 | 47.71 | — |
| SPY | SPY261016C00723000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 723.00 | -7.20% | 57.98 | 56.26 | 40.47 | — |
| SPY | SPY261016C00722000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 722.00 | -7.33% | 60.74 | 56.44 | 40.96 | — |
| SPY | SPY261016C00721000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 721.00 | -7.46% | 60.76 | 56.74 | 50.92 | — |
| SPY | SPY261016C00720000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | -7.58% | 60.92 | 58.38 | 61.08 | — |
| SPY | SPY261016C00719000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 719.00 | -7.71% | 62.48 | 58.82 | 56.44 | — |
| SPY | SPY261016C00718000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 718.00 | -7.84% | 63.57 | 61.04 | 63.00 | — |
| SPY | SPY261016C00717000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 717.00 | -7.97% | 65.20 | 62.79 | 60.02 | — |
| SPY | SPY261016C00716000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 716.00 | -8.10% | 66.22 | 62.49 | 64.18 | — |
| SPY | SPY261016C00715000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 715.00 | -8.23% | 65.56 | 63.04 | 60.47 | — |
| SPY | SPY261016C00714000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 714.00 | -8.35% | 66.28 | 65.38 | 59.65 | — |
| SPY | SPY261016C00713000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 713.00 | -8.48% | 68.77 | 66.43 | 50.02 | — |
| SPY | SPY261016C00712000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 712.00 | -8.61% | 70.42 | 67.73 | 63.78 | — |
| SPY | SPY261016C00711000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 711.00 | -8.74% | 69.17 | 67.85 | 60.99 | — |
| SPY | SPY261016C00710000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | -8.87% | 71.51 | 68.45 | 70.28 | — |
| SPY | SPY261016C00709000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 709.00 | -9.00% | 72.12 | 70.28 | 62.38 | — |
| SPY | SPY261016C00708000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 708.00 | -9.12% | 75.12 | 72.27 | 59.48 | — |
| SPY | SPY261016C00707000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 707.00 | -9.25% | 74.76 | 71.53 | 55.97 | — |
| SPY | SPY261016C00706000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 706.00 | -9.38% | 76.03 | 71.66 | 62.20 | — |
| SPY | SPY261016C00705000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 705.00 | -9.51% | 77.86 | 75.68 | 75.91 | — |
| SPY | SPY261016C00704000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 704.00 | -9.64% | 78.92 | 74.61 | 57.64 | — |
| SPY | SPY261016C00703000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 703.00 | -9.77% | 78.75 | 74.72 | 58.86 | — |
| SPY | SPY261016C00702000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 702.00 | -9.89% | 80.02 | 75.81 | 59.84 | — |
| SPY | SPY261016C00701000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 701.00 | -10.02% | 81.44 | 77.61 | 75.35 | — |
| SPY | SPY261016C00700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | -10.15% | 81.97 | 78.95 | 80.60 | — |
| SPY | SPY261016C00695000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 695.00 | -10.79% | 86.93 | 85.16 | 85.74 | — |
| SPY | SPY261016C00690000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | -11.44% | 91.98 | 89.56 | 84.64 | — |
| SPY | SPY261016C00685000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 685.00 | -12.08% | 95.26 | 93.86 | 89.05 | — |
| SPY | SPY261016C00680000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | -12.72% | 102.35 | 100.03 | 101.24 | — |
| SPY | SPY261016C00675000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 675.00 | -13.36% | 108.43 | 104.46 | 105.01 | — |
| SPY | SPY261016C00670000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | -14.00% | 109.59 | 108.63 | 111.70 | — |
| SPY | SPY261016C00665000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 665.00 | -14.64% | 115.03 | 114.85 | 114.30 | — |
| SPY | SPY261016C00660000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | -15.29% | 122.20 | 121.20 | 120.48 | — |
| SPY | SPY261016C00655000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 655.00 | -15.93% | 127.47 | 122.28 | 125.42 | — |
| SPY | SPY261016C00650000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | -16.57% | 133.16 | 130.22 | 129.88 | — |
| SPY | SPY261016C00645000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 645.00 | -17.21% | 137.68 | 132.71 | 125.46 | — |
| SPY | SPY261016C00640000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | -17.85% | 141.53 | 138.60 | 128.71 | — |
| SPY | SPY261016C00635000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 635.00 | -18.49% | 145.30 | 142.77 | 134.96 | — |
| SPY | SPY261016C00630000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | -19.14% | 153.44 | 150.69 | 140.71 | — |
| SPY | SPY261016C00625000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 625.00 | -19.78% | 157.83 | 153.90 | 143.40 | — |
| SPY | SPY261016C00620000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | -20.42% | 163.30 | 161.70 | 156.04 | — |
| SPY | SPY261016C00615000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 615.00 | -21.06% | 167.52 | 165.20 | 165.43 | — |
| SPY | SPY261016C00610000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | -21.70% | 169.38 | 165.36 | 165.23 | — |
| SPY | SPY261016C00605000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 605.00 | -22.35% | 173.36 | 172.81 | 167.96 | — |
| SPY | SPY261016C00600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | -22.99% | 179.04 | 177.43 | 178.67 | — |
| SPY | SPY261016C00595000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 595.00 | -23.63% | 184.40 | 180.01 | 173.03 | — |
| SPY | SPY261016C00590000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | -24.27% | 190.09 | 187.55 | 181.82 | — |
| SPY | SPY261016C00585000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 585.00 | -24.91% | 199.43 | 196.78 | 197.20 | — |
| SPY | SPY261016C00580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | -25.55% | 202.20 | 199.54 | 180.18 | — |
| SPY | SPY261016C00575000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 575.00 | -26.20% | 206.65 | 201.77 | 195.66 | — |
| SPY | SPY261016C00570000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | -26.84% | 215.37 | 205.93 | 191.00 | — |
| SPY | SPY261016C00565000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 565.00 | -27.48% | 215.36 | 213.54 | 205.66 | — |
| SPY | SPY261016C00560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | -28.12% | 220.30 | 219.76 | 204.65 | — |
| SPY | SPY261016C00555000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 555.00 | -28.76% | 230.00 | 224.61 | 199.43 | — |
| SPY | SPY261016C00550000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | -29.40% | 233.73 | 224.95 | 218.10 | — |
| SPY | SPY261016C00545000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 545.00 | -30.05% | 235.82 | 235.24 | 203.00 | — |
| SPY | SPY261016C00540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | -30.69% | 240.97 | 233.96 | 235.00 | — |
| SPY | SPY261016C00535000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 535.00 | -31.33% | 248.79 | 245.82 | 240.00 | — |
| SPY | SPY261016C00530000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | -31.97% | 249.69 | 249.51 | 245.95 | — |
| SPY | SPY261016C00525000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 525.00 | -32.61% | 259.91 | 254.73 | 245.57 | — |
| SPY | SPY261016C00520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | -33.26% | 265.17 | 254.68 | 252.78 | — |
| SPY | SPY261016C00515000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 515.00 | -33.90% | 264.57 | 261.14 | 249.46 | — |
| SPY | SPY261016C00510000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | -34.54% | 275.20 | 272.46 | 260.15 | — |
| SPY | SPY261016C00505000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 505.00 | -35.18% | 279.27 | 277.06 | 268.93 | — |
| SPY | SPY261016C00500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | -35.82% | 282.61 | 274.28 | 271.68 | — |
| SPY | SPY261016C00495000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 495.00 | -36.46% | 288.93 | 279.26 | 273.40 | — |
| SPY | SPY261016C00490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | -37.11% | 289.77 | 287.03 | — | — |
| SPY | SPY261016C00485000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 485.00 | -37.75% | 298.92 | 296.94 | 278.24 | — |
| SPY | SPY261016C00480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | -38.39% | 302.20 | 298.68 | 289.94 | — |
| SPY | SPY261016C00475000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 475.00 | -39.03% | 306.30 | 304.35 | 288.02 | — |
| SPY | SPY261016C00470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | -39.67% | 313.39 | 304.14 | 299.30 | — |
| SPY | SPY261016C00465000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 465.00 | -40.31% | 311.56 | 308.53 | 298.42 | — |
| SPY | SPY261016C00460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | -40.96% | 320.28 | 317.33 | 305.08 | — |
| SPY | SPY261016C00455000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 455.00 | -41.60% | 321.82 | 319.76 | 308.15 | — |
| SPY | SPY261016C00450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | -42.24% | 337.31 | 325.70 | 318.76 | — |
| SPY | SPY261016C00445000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 445.00 | -42.88% | 339.43 | 329.76 | 314.16 | — |
| SPY | SPY261016C00440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | -43.52% | 342.59 | 336.76 | 298.33 | — |
| SPY | SPY261016C00435000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 435.00 | -44.17% | 350.66 | 338.33 | — | — |
| SPY | SPY261016C00430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | -44.81% | 349.78 | 346.70 | — | — |
| SPY | SPY261016C00425000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 425.00 | -45.45% | 362.95 | 356.33 | — | — |
| SPY | SPY261016C00420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | -46.09% | 360.11 | 352.88 | 352.52 | — |
| SPY | SPY261016C00415000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 415.00 | -46.73% | 372.59 | 364.17 | — | — |
| SPY | SPY261016C00410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | -47.37% | 373.90 | 371.78 | 330.56 | — |
| SPY | SPY261016C00405000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 405.00 | -48.02% | 381.43 | 375.07 | 335.63 | — |
| SPY | SPY261016C00400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | -48.66% | 384.96 | 377.24 | 367.67 | — |
| SPY | SPY261016C00395000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 395.00 | -49.30% | 392.08 | 389.44 | — | — |
| SPY | SPY261016C00390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | -49.94% | 393.52 | 389.68 | 378.30 | — |
| SPY | SPY261016C00385000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | -50.58% | 400.29 | 397.29 | — | — |
| SPY | SPY261016C00380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | -51.23% | 401.14 | 394.71 | 388.87 | — |
| SPY | SPY261016C00375000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | -51.87% | 405.93 | 398.09 | — | — |
| SPY | SPY261016C00370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -52.51% | 411.99 | 411.96 | — | — |
| SPY | SPY261016C00365000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | -53.15% | 423.99 | 408.88 | 396.28 | — |
| SPY | SPY261016C00360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -53.79% | 423.38 | 420.81 | 411.77 | — |
| SPY | SPY261016C00355000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | -54.43% | 429.84 | 420.95 | 417.45 | — |
| SPY | SPY261016C00350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -55.08% | 424.04 | 422.74 | 418.10 | — |
| SPY | SPY261016C00345000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | -55.72% | 427.70 | 424.68 | — | — |
| SPY | SPY261016C00340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -56.36% | 445.15 | 439.01 | 415.74 | — |
| SPY | SPY261016C00335000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | -57.00% | 450.10 | 447.38 | 432.71 | — |
| SPY | SPY261016C00330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -57.64% | 454.83 | 452.26 | 440.83 | — |
| SPY | SPY261016C00325000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | -58.28% | 455.79 | 452.93 | 446.43 | — |
| SPY | SPY261016C00320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -58.93% | 466.96 | 465.68 | 448.74 | — |
| SPY | SPY261016C00315000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | -59.57% | 466.58 | 463.93 | 445.36 | — |
| SPY | SPY261016C00310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -60.21% | 470.60 | 460.60 | 458.44 | — |
| SPY | SPY261016C00305000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | -60.85% | 476.50 | 465.92 | 456.97 | — |
| SPY | SPY261016C00300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -61.49% | 487.30 | 484.75 | 475.58 | — |
| SPY | SPY261016P01000000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,000.00 | +28.35% | 224.18 | 222.39 | 253.55 | — |
| SPY | SPY261016P00995000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 995.00 | +27.71% | 214.06 | 210.22 | — | — |
| SPY | SPY261016P00990000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 990.00 | +27.07% | 216.20 | 206.68 | 215.22 | — |
| SPY | SPY261016P00985000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 985.00 | +26.43% | 210.55 | 200.58 | 223.47 | — |
| SPY | SPY261016P00980000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 980.00 | +25.79% | 200.43 | 199.06 | — | — |
| SPY | SPY261016P00975000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 975.00 | +25.15% | 199.14 | 190.23 | — | — |
| SPY | SPY261016P00970000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 970.00 | +24.50% | 194.73 | 187.74 | 208.14 | — |
| SPY | SPY261016P00965000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 965.00 | +23.86% | 188.83 | 181.38 | — | — |
| SPY | SPY261016P00960000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 960.00 | +23.22% | 183.43 | 180.62 | 196.97 | — |
| SPY | SPY261016P00955000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 955.00 | +22.58% | 179.59 | 177.79 | — | — |
| SPY | SPY261016P00950000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 950.00 | +21.94% | 172.97 | 171.11 | 188.50 | — |
| SPY | SPY261016P00945000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 945.00 | +21.30% | 169.65 | 166.10 | 186.90 | — |
| SPY | SPY261016P00940000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | +20.65% | 164.25 | 158.74 | 178.50 | — |
| SPY | SPY261016P00935000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 935.00 | +20.01% | 159.42 | 153.53 | 173.40 | — |
| SPY | SPY261016P00930000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 930.00 | +19.37% | 150.14 | 147.37 | 164.90 | — |
| SPY | SPY261016P00925000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 925.00 | +18.73% | 147.87 | 145.73 | 162.92 | — |
| SPY | SPY261016P00920000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | +18.09% | 139.81 | 137.62 | — | — |
| SPY | SPY261016P00915000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 915.00 | +17.44% | 137.82 | 135.73 | — | — |
| SPY | SPY261016P00910000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 910.00 | +16.80% | 133.92 | 128.13 | — | — |
| SPY | SPY261016P00905000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 905.00 | +16.16% | 125.84 | 121.90 | — | — |
| SPY | SPY261016P00900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | +15.52% | 124.48 | 119.01 | — | — |
| SPY | SPY261016P00895000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 895.00 | +14.88% | 117.01 | 116.35 | 133.69 | — |
| SPY | SPY261016P00890000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | +14.24% | 114.54 | 111.10 | 128.43 | — |
| SPY | SPY261016P00885000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 885.00 | +13.59% | 108.57 | 102.26 | 105.44 | — |
| SPY | SPY261016P00880000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | +12.95% | 103.57 | 101.19 | 100.42 | — |
| SPY | SPY261016P00875000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 875.00 | +12.31% | 97.93 | 95.00 | 114.27 | — |
| SPY | SPY261016P00870000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | +11.67% | 93.06 | 89.72 | 110.24 | — |
| SPY | SPY261016P00865000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 865.00 | +11.03% | 86.46 | 85.75 | 98.83 | — |
| SPY | SPY261016P00860000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | +10.39% | 80.94 | 79.63 | 100.00 | — |
| SPY | SPY261016P00855000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 855.00 | +9.74% | 76.45 | 73.41 | 79.72 | — |
| SPY | SPY261016P00850000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | +9.10% | 71.07 | 68.57 | 69.89 | — |
| SPY | SPY261016P00845000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 845.00 | +8.46% | 66.72 | 63.19 | 77.08 | — |
| SPY | SPY261016P00840000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | +7.82% | 62.39 | 58.64 | 72.35 | — |
| SPY | SPY261016P00835000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 835.00 | +7.18% | 56.59 | 55.27 | 73.56 | — |
| SPY | SPY261016P00830000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | +6.53% | 53.01 | 49.95 | 49.90 | — |
| SPY | SPY261016P00825000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 825.00 | +5.89% | 47.31 | 43.75 | 50.74 | — |
| SPY | SPY261016P00820000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | +5.25% | 42.82 | 39.66 | 39.75 | — |
| SPY | SPY261016P00819000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 819.00 | +5.12% | 42.01 | 38.10 | — | — |
| SPY | SPY261016P00818000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 818.00 | +4.99% | 39.50 | 37.70 | — | — |
| SPY | SPY261016P00817000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 817.00 | +4.87% | 39.39 | 35.58 | — | — |
| SPY | SPY261016P00816000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 816.00 | +4.74% | 37.50 | 35.39 | — | — |
| SPY | SPY261016P00815000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 815.00 | +4.61% | 37.15 | 34.24 | 50.63 | — |
| SPY | SPY261016P00814000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 814.00 | +4.48% | 36.26 | 32.14 | — | — |
| SPY | SPY261016P00813000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 813.00 | +4.35% | 35.55 | 32.09 | — | — |
| SPY | SPY261016P00812000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 812.00 | +4.22% | 34.01 | 30.27 | — | — |
| SPY | SPY261016P00811000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 811.00 | +4.10% | 33.17 | 30.16 | — | — |
| SPY | SPY261016P00810000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 810.00 | +3.97% | 31.82 | 29.74 | 30.83 | — |
| SPY | SPY261016P00809000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 809.00 | +3.84% | 31.28 | 28.79 | 44.65 | — |
| SPY | SPY261016P00808000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 808.00 | +3.71% | 30.56 | 27.45 | — | — |
| SPY | SPY261016P00807000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 807.00 | +3.58% | 29.13 | 26.26 | 32.68 | — |
| SPY | SPY261016P00806000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 806.00 | +3.45% | 28.57 | 25.61 | 34.79 | — |
| SPY | SPY261016P00805000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 805.00 | +3.33% | 27.36 | 24.76 | 24.68 | — |
| SPY | SPY261016P00804000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 804.00 | +3.20% | 25.54 | 23.83 | 36.26 | — |
| SPY | SPY261016P00803000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 803.00 | +3.07% | 25.22 | 22.59 | 35.26 | — |
| SPY | SPY261016P00802000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 802.00 | +2.94% | 24.24 | 21.82 | 25.43 | — |
| SPY | SPY261016P00801000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 801.00 | +2.81% | 23.18 | 20.78 | 33.23 | — |
| SPY | SPY261016P00800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | +2.68% | 21.57 | 19.52 | 20.20 | — |
| SPY | SPY261016P00799000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 799.00 | +2.56% | 21.64 | 18.60 | 31.25 | — |
| SPY | SPY261016P00798000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 798.00 | +2.43% | 20.62 | 17.44 | 17.75 | — |
| SPY | SPY261016P00797000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 797.00 | +2.30% | 18.90 | 16.86 | 25.15 | — |
| SPY | SPY261016P00796000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 796.00 | +2.17% | 17.93 | 15.61 | 24.98 | — |
| SPY | SPY261016P00795000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 795.00 | +2.04% | 16.98 | 14.78 | 14.54 | — |
| SPY | SPY261016P00794000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 794.00 | +1.91% | 15.43 | 14.63 | 13.59 | — |
| SPY | SPY261016P00793000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 793.00 | +1.79% | 14.60 | 14.32 | 12.80 | — |
| SPY | SPY261016P00792000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 792.00 | +1.66% | 13.70 | 13.01 | 13.45 | — |
| SPY | SPY261016P00791000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 791.00 | +1.53% | 12.77 | 12.28 | 12.43 | — |
| SPY | SPY261016P00790000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | +1.40% | 12.02 | 11.86 | 11.79 | — |
| SPY | SPY261016P00789000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 789.00 | +1.27% | 11.08 | 10.99 | 10.88 | — |
| SPY | SPY261016P00788000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 788.00 | +1.14% | 10.57 | 10.36 | 10.00 | — |
| SPY | SPY261016P00787000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 787.00 | +1.02% | 9.64 | 9.41 | 9.37 | — |
| SPY | SPY261016P00786000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 786.00 | +0.89% | 9.10 | 8.86 | 8.70 | — |
| SPY | SPY261016P00785000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 785.00 | +0.76% | 8.23 | 8.15 | 8.16 | — |
| SPY | SPY261016P00784000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 784.00 | +0.63% | 7.69 | 7.65 | 7.45 | — |
| SPY | SPY261016P00783000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 783.00 | +0.50% | 7.10 | 7.06 | 7.02 | — |
| SPY | SPY261016P00782000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 782.00 | +0.37% | 6.63 | 6.47 | 6.37 | — |
| SPY | SPY261016P00781000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 781.00 | +0.25% | 6.03 | 6.01 | 5.84 | — |
| SPY | SPY261016P00780000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | +0.12% | 5.63 | 5.58 | 5.45 | — |
| SPY | SPY261016P00779000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 779.00 | -0.01% | 5.15 | 5.11 | 4.98 | — |
| SPY | SPY261016P00778000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 778.00 | -0.14% | 4.72 | 4.70 | 4.62 | — |
| SPY | SPY261016P00777000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 777.00 | -0.27% | 4.31 | 4.29 | 4.15 | — |
| SPY | SPY261016P00776000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 776.00 | -0.40% | 4.02 | 3.99 | 3.79 | — |
| SPY | SPY261016P00775000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 775.00 | -0.52% | 3.61 | 3.55 | 3.53 | — |
| SPY | SPY261016P00774000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 774.00 | -0.65% | 3.33 | 3.30 | 3.23 | — |
| SPY | SPY261016P00773000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 773.00 | -0.78% | 3.08 | 3.05 | 2.92 | — |
| SPY | SPY261016P00772000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 772.00 | -0.91% | 2.74 | 2.71 | 2.70 | — |
| SPY | SPY261016P00771000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 771.00 | -1.04% | 2.59 | 2.50 | 2.47 | — |
| SPY | SPY261016P00770000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | -1.17% | 2.34 | 2.32 | 2.26 | — |
| SPY | SPY261016P00769000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 769.00 | -1.30% | 2.16 | 2.09 | 2.09 | — |
| SPY | SPY261016P00768000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 768.00 | -1.42% | 1.97 | 1.96 | 1.88 | — |
| SPY | SPY261016P00767000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 767.00 | -1.55% | 1.82 | 1.76 | 1.73 | — |
| SPY | SPY261016P00766000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 766.00 | -1.68% | 1.68 | 1.66 | 1.62 | — |
| SPY | SPY261016P00765000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 765.00 | -1.81% | 1.54 | 1.52 | 1.45 | — |
| SPY | SPY261016P00764000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 764.00 | -1.94% | 1.41 | 1.40 | 1.36 | — |
| SPY | SPY261016P00763000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 763.00 | -2.07% | 1.31 | 1.30 | 1.26 | — |
| SPY | SPY261016P00762000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 762.00 | -2.19% | 1.17 | 1.16 | 1.16 | — |
| SPY | SPY261016P00761000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 761.00 | -2.32% | 1.08 | 1.07 | 1.05 | — |
| SPY | SPY261016P00760000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | -2.45% | 1.04 | 1.03 | 0.98 | — |
| SPY | SPY261016P00759000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 759.00 | -2.58% | 0.96 | 0.95 | 0.90 | — |
| SPY | SPY261016P00758000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 758.00 | -2.71% | 0.86 | 0.85 | 0.86 | — |
| SPY | SPY261016P00757000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 757.00 | -2.84% | 0.80 | 0.79 | 0.77 | — |
| SPY | SPY261016P00756000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 756.00 | -2.96% | 0.74 | 0.73 | 0.75 | — |
| SPY | SPY261016P00755000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 755.00 | -3.09% | 0.73 | 0.72 | 0.70 | — |
| SPY | SPY261016P00754000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 754.00 | -3.22% | 0.68 | 0.67 | 0.65 | — |
| SPY | SPY261016P00753000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 753.00 | -3.35% | 0.64 | 0.63 | 0.64 | — |
| SPY | SPY261016P00752000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 752.00 | -3.48% | 0.60 | 0.55 | 0.56 | — |
| SPY | SPY261016P00751000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 751.00 | -3.61% | 0.57 | 0.56 | 0.51 | — |
| SPY | SPY261016P00750000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | -3.73% | 0.53 | 0.52 | 0.48 | — |
| SPY | SPY261016P00749000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 749.00 | -3.86% | 0.51 | 0.50 | 0.47 | — |
| SPY | SPY261016P00748000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 748.00 | -3.99% | 0.44 | 0.43 | 0.43 | — |
| SPY | SPY261016P00747000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 747.00 | -4.12% | 0.45 | 0.40 | 0.43 | — |
| SPY | SPY261016P00746000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 746.00 | -4.25% | 0.43 | 0.42 | 0.39 | — |
| SPY | SPY261016P00745000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 745.00 | -4.38% | 0.37 | 0.36 | 0.39 | — |
| SPY | SPY261016P00744000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 744.00 | -4.50% | 0.40 | 0.35 | 0.38 | — |
| SPY | SPY261016P00743000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 743.00 | -4.63% | 0.34 | 0.33 | 0.33 | — |
| SPY | SPY261016P00742000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 742.00 | -4.76% | 0.36 | 0.35 | 0.34 | — |
| SPY | SPY261016P00741000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 741.00 | -4.89% | 0.31 | 0.30 | 0.30 | — |
| SPY | SPY261016P00740000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | -5.02% | 0.33 | 0.32 | 0.32 | — |
| SPY | SPY261016P00739000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 739.00 | -5.15% | 0.32 | 0.27 | 0.27 | — |
| SPY | SPY261016P00738000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 738.00 | -5.27% | 0.31 | 0.26 | 0.27 | — |
| SPY | SPY261016P00737000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 737.00 | -5.40% | 0.30 | 0.25 | 0.25 | — |
| SPY | SPY261016P00736000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 736.00 | -5.53% | 0.29 | 0.28 | 0.29 | — |
| SPY | SPY261016P00735000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 735.00 | -5.66% | 0.28 | 0.27 | 0.25 | — |
| SPY | SPY261016P00734000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 734.00 | -5.79% | 0.27 | 0.26 | 0.24 | — |
| SPY | SPY261016P00733000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 733.00 | -5.92% | 0.26 | 0.25 | 0.24 | — |
| SPY | SPY261016P00732000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 732.00 | -6.04% | 0.25 | 0.24 | 0.24 | — |
| SPY | SPY261016P00731000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 731.00 | -6.17% | 0.25 | 0.24 | 0.23 | — |
| SPY | SPY261016P00730000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | -6.30% | 0.24 | 0.23 | 0.22 | — |
| SPY | SPY261016P00729000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 729.00 | -6.43% | 0.23 | 0.22 | 0.23 | — |
| SPY | SPY261016P00728000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 728.00 | -6.56% | 0.23 | 0.18 | 0.22 | — |
| SPY | SPY261016P00727000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 727.00 | -6.69% | 0.22 | 0.21 | 0.21 | — |
| SPY | SPY261016P00726000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 726.00 | -6.81% | 0.22 | 0.21 | 0.22 | — |
| SPY | SPY261016P00725000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 725.00 | -6.94% | 0.21 | 0.16 | 0.20 | — |
| SPY | SPY261016P00724000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 724.00 | -7.07% | 0.21 | 0.20 | 0.20 | — |
| SPY | SPY261016P00723000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 723.00 | -7.20% | 0.20 | 0.19 | 0.18 | — |
| SPY | SPY261016P00722000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 722.00 | -7.33% | 0.16 | 0.15 | 0.16 | — |
| SPY | SPY261016P00721000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 721.00 | -7.46% | 0.20 | 0.15 | 0.15 | — |
| SPY | SPY261016P00720000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | -7.58% | 0.19 | 0.18 | 0.18 | — |
| SPY | SPY261016P00719000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 719.00 | -7.71% | 0.19 | 0.14 | 0.15 | — |
| SPY | SPY261016P00718000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 718.00 | -7.84% | 0.18 | 0.17 | 0.17 | — |
| SPY | SPY261016P00717000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 717.00 | -7.97% | 0.18 | 0.17 | 0.18 | — |
| SPY | SPY261016P00716000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 716.00 | -8.10% | 0.18 | 0.17 | 0.17 | — |
| SPY | SPY261016P00715000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 715.00 | -8.23% | 0.17 | 0.16 | 0.14 | — |
| SPY | SPY261016P00714000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 714.00 | -8.35% | 0.13 | 0.12 | 0.17 | — |
| SPY | SPY261016P00713000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 713.00 | -8.48% | 0.17 | 0.16 | 0.18 | — |
| SPY | SPY261016P00712000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 712.00 | -8.61% | 0.16 | 0.15 | 0.18 | — |
| SPY | SPY261016P00711000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 711.00 | -8.74% | 0.16 | 0.15 | 0.15 | — |
| SPY | SPY261016P00710000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | -8.87% | 0.16 | 0.15 | 0.13 | — |
| SPY | SPY261016P00709000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 709.00 | -9.00% | 0.16 | 0.15 | 0.15 | — |
| SPY | SPY261016P00708000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 708.00 | -9.12% | 0.15 | 0.10 | 0.13 | — |
| SPY | SPY261016P00707000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 707.00 | -9.25% | 0.15 | 0.14 | 0.14 | — |
| SPY | SPY261016P00706000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 706.00 | -9.38% | 0.15 | 0.14 | 0.13 | — |
| SPY | SPY261016P00705000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 705.00 | -9.51% | 0.15 | 0.14 | 0.14 | — |
| SPY | SPY261016P00704000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 704.00 | -9.64% | 0.10 | 0.09 | 0.14 | — |
| SPY | SPY261016P00703000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 703.00 | -9.77% | 0.14 | 0.09 | 0.13 | — |
| SPY | SPY261016P00702000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 702.00 | -9.89% | 0.14 | 0.13 | 0.12 | — |
| SPY | SPY261016P00701000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 701.00 | -10.02% | 0.14 | 0.09 | 0.13 | — |
| SPY | SPY261016P00700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | -10.15% | 0.14 | 0.13 | 0.13 | — |
| SPY | SPY261016P00695000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 695.00 | -10.79% | 0.09 | 0.08 | 0.12 | — |
| SPY | SPY261016P00690000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | -11.44% | 0.12 | 0.07 | 0.10 | — |
| SPY | SPY261016P00685000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 685.00 | -12.08% | 0.07 | 0.06 | 0.10 | — |
| SPY | SPY261016P00680000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | -12.72% | 0.10 | 0.05 | 0.06 | — |
| SPY | SPY261016P00675000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 675.00 | -13.36% | 0.10 | 0.05 | 0.06 | — |
| SPY | SPY261016P00670000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | -14.00% | 0.09 | 0.04 | 0.05 | — |
| SPY | SPY261016P00665000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 665.00 | -14.64% | 0.08 | 0.07 | 0.05 | — |
| SPY | SPY261016P00660000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | -15.29% | 0.08 | 0.03 | 0.06 | — |
| SPY | SPY261016P00655000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 655.00 | -15.93% | 0.08 | 0.07 | 0.08 | — |
| SPY | SPY261016P00650000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | -16.57% | 0.08 | 0.07 | 0.04 | — |
| SPY | SPY261016P00645000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 645.00 | -17.21% | 0.07 | 0.06 | 0.06 | — |
| SPY | SPY261016P00640000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | -17.85% | 0.06 | 0.01 | 0.05 | — |
| SPY | SPY261016P00635000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 635.00 | -18.49% | 0.02 | 0.01 | 0.02 | — |
| SPY | SPY261016P00630000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | -19.14% | 0.02 | 0.01 | 0.05 | — |
| SPY | SPY261016P00625000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 625.00 | -19.78% | 0.06 | 0.01 | 0.03 | — |
| SPY | SPY261016P00620000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | -20.42% | 0.05 | 0.01 | 0.04 | — |
| SPY | SPY261016P00615000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 615.00 | -21.06% | 0.05 | 0.04 | 0.02 | — |
| SPY | SPY261016P00610000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | -21.70% | 0.05 | 0.04 | 0.02 | — |
| SPY | SPY261016P00605000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 605.00 | -22.35% | 0.05 | 0.04 | 0.03 | — |
| SPY | SPY261016P00600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | -22.99% | 0.05 | 0.04 | 0.03 | — |
| SPY | SPY261016P00595000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 595.00 | -23.63% | 0.02 | 0.01 | 0.02 | — |
| SPY | SPY261016P00590000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | -24.27% | 0.04 | 0.03 | 0.04 | — |
| SPY | SPY261016P00585000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 585.00 | -24.91% | 0.04 | 0.03 | 0.01 | — |
| SPY | SPY261016P00580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | -25.55% | 0.04 | 0.03 | 0.04 | — |
| SPY | SPY261016P00575000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 575.00 | -26.20% | 0.04 | 0.03 | 0.03 | — |
| SPY | SPY261016P00570000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | -26.84% | 0.04 | 0.01 | 0.03 | — |
| SPY | SPY261016P00565000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 565.00 | -27.48% | 0.02 | 0.01 | 0.03 | — |
| SPY | SPY261016P00560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | -28.12% | 0.01 | 0.00 | 0.03 | — |
| SPY | SPY261016P00555000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 555.00 | -28.76% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016P00550000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | -29.40% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016P00545000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 545.00 | -30.05% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016P00540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | -30.69% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016P00535000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 535.00 | -31.33% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016P00530000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | -31.97% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016P00525000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 525.00 | -32.61% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016P00520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | -33.26% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016P00515000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 515.00 | -33.90% | 0.03 | 0.00 | 0.02 | — |
| SPY | SPY261016P00510000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | -34.54% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016P00505000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 505.00 | -35.18% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016P00500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | -35.82% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016P00495000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 495.00 | -36.46% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016P00490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | -37.11% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016P00485000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 485.00 | -37.75% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016P00480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | -38.39% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016P00475000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 475.00 | -39.03% | 0.01 | 0.00 | 0.02 | — |
| SPY | SPY261016P00470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | -39.67% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016P00465000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 465.00 | -40.31% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016P00460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | -40.96% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016P00455000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 455.00 | -41.60% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016P00450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | -42.24% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016P00445000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 445.00 | -42.88% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016P00440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | -43.52% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016P00435000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 435.00 | -44.17% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016P00430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | -44.81% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016P00425000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 425.00 | -45.45% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016P00420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | -46.09% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016P00415000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 415.00 | -46.73% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016P00410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | -47.37% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016P00405000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 405.00 | -48.02% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016P00400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | -48.66% | 0.01 | 0.00 | 0.03 | — |
| SPY | SPY261016P00395000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 395.00 | -49.30% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016P00390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | -49.94% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016P00385000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | -50.58% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016P00380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | -51.23% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016P00375000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | -51.87% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016P00370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -52.51% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016P00365000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | -53.15% | 0.01 | 0.00 | 0.03 | — |
| SPY | SPY261016P00360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -53.79% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016P00355000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | -54.43% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016P00350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -55.08% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016P00345000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | -55.72% | 0.03 | 0.00 | 0.03 | — |
| SPY | SPY261016P00340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -56.36% | 0.01 | 0.00 | 0.02 | — |
| SPY | SPY261016P00335000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | -57.00% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016P00330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -57.64% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016P00325000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | -58.28% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261016P00320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -58.93% | 0.03 | 0.00 | 0.03 | — |
| SPY | SPY261016P00315000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | -59.57% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016P00310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -60.21% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016P00305000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | -60.85% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261016P00300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -61.49% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261019C00950000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 950.00 | +21.94% | 0.01 | 0.00 | — | — |
| SPY | SPY261019C00945000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 945.00 | +21.30% | 0.01 | 0.00 | — | — |
| SPY | SPY261019C00940000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 940.00 | +20.65% | 0.03 | 0.00 | — | — |
| SPY | SPY261019C00935000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 935.00 | +20.01% | 0.01 | 0.00 | — | — |
| SPY | SPY261019C00930000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 930.00 | +19.37% | 0.03 | 0.00 | — | — |
| SPY | SPY261019C00925000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 925.00 | +18.73% | 0.01 | 0.00 | — | — |
| SPY | SPY261019C00920000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 920.00 | +18.09% | 0.03 | 0.00 | — | — |
| SPY | SPY261019C00915000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 915.00 | +17.44% | 0.03 | 0.00 | — | — |
| SPY | SPY261019C00910000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 910.00 | +16.80% | 0.01 | 0.00 | — | — |
| SPY | SPY261019C00905000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 905.00 | +16.16% | 0.03 | 0.00 | — | — |
| SPY | SPY261019C00900000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 900.00 | +15.52% | 0.03 | 0.00 | — | — |
| SPY | SPY261019C00895000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 895.00 | +14.88% | 0.03 | 0.00 | — | — |
| SPY | SPY261019C00890000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 890.00 | +14.24% | 0.03 | 0.00 | — | — |
| SPY | SPY261019C00885000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 885.00 | +13.59% | 0.04 | 0.03 | — | — |
| SPY | SPY261019C00880000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 880.00 | +12.95% | 0.04 | 0.01 | — | — |
| SPY | SPY261019C00875000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 875.00 | +12.31% | 0.04 | 0.03 | — | — |
| SPY | SPY261019C00870000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 870.00 | +11.67% | 0.04 | 0.03 | — | — |
| SPY | SPY261019C00865000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 865.00 | +11.03% | 0.02 | 0.01 | 0.01 | — |
| SPY | SPY261019C00860000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 860.00 | +10.39% | 0.04 | 0.03 | — | — |
| SPY | SPY261019C00855000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 855.00 | +9.74% | 0.04 | 0.03 | — | — |
| SPY | SPY261019C00850000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 850.00 | +9.10% | 0.04 | 0.01 | 0.03 | — |
| SPY | SPY261019C00845000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 845.00 | +8.46% | 0.05 | 0.01 | 0.02 | — |
| SPY | SPY261019C00840000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 840.00 | +7.82% | 0.02 | 0.01 | 0.05 | — |
| SPY | SPY261019C00835000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 835.00 | +7.18% | 0.05 | 0.04 | — | — |
| SPY | SPY261019C00830000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 830.00 | +6.53% | 0.06 | 0.05 | 0.05 | — |
| SPY | SPY261019C00825000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 825.00 | +5.89% | 0.06 | 0.01 | 0.07 | — |
| SPY | SPY261019C00820000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 820.00 | +5.25% | 0.08 | 0.03 | 0.05 | — |
| SPY | SPY261019C00815000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 815.00 | +4.61% | 0.10 | 0.05 | 0.08 | — |
| SPY | SPY261019C00810000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 810.00 | +3.97% | 0.14 | 0.09 | 0.11 | — |
| SPY | SPY261019C00809000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 809.00 | +3.84% | 0.16 | 0.15 | 0.27 | — |
| SPY | SPY261019C00808000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 808.00 | +3.71% | 0.17 | 0.12 | — | — |
| SPY | SPY261019C00807000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 807.00 | +3.58% | 0.16 | 0.15 | 0.24 | — |
| SPY | SPY261019C00806000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 806.00 | +3.45% | 0.22 | 0.17 | 0.22 | — |
| SPY | SPY261019C00805000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 805.00 | +3.33% | 0.26 | 0.25 | 0.28 | — |
| SPY | SPY261019C00804000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 804.00 | +3.20% | 0.25 | 0.24 | 0.40 | — |
| SPY | SPY261019C00803000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 803.00 | +3.07% | 0.33 | 0.32 | 0.54 | — |
| SPY | SPY261019C00802000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 802.00 | +2.94% | 0.34 | 0.33 | 0.43 | — |
| SPY | SPY261019C00801000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 801.00 | +2.81% | 0.40 | 0.39 | 0.48 | — |
| SPY | SPY261019C00800000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 800.00 | +2.68% | 0.51 | 0.46 | 0.51 | — |
| SPY | SPY261019C00799000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 799.00 | +2.56% | 0.56 | 0.55 | 0.70 | — |
| SPY | SPY261019C00798000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 798.00 | +2.43% | 0.64 | 0.63 | 0.81 | — |
| SPY | SPY261019C00797000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 797.00 | +2.30% | 0.79 | 0.73 | 0.86 | — |
| SPY | SPY261019C00796000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 796.00 | +2.17% | 0.92 | 0.87 | 0.96 | — |
| SPY | SPY261019C00795000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 795.00 | +2.04% | 1.06 | 1.04 | 1.12 | — |
| SPY | SPY261019C00794000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 794.00 | +1.91% | 1.18 | 1.16 | 1.24 | — |
| SPY | SPY261019C00793000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 793.00 | +1.79% | 1.40 | 1.39 | 1.55 | — |
| SPY | SPY261019C00792000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 792.00 | +1.66% | 1.60 | 1.55 | 1.73 | — |
| SPY | SPY261019C00791000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 791.00 | +1.53% | 1.85 | 1.78 | 1.80 | — |
| SPY | SPY261019C00790000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 790.00 | +1.40% | 2.10 | 2.02 | 2.09 | — |
| SPY | SPY261019C00789000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 789.00 | +1.27% | 2.37 | 2.35 | 2.36 | — |
| SPY | SPY261019C00788000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 788.00 | +1.14% | 2.61 | 2.59 | 2.67 | — |
| SPY | SPY261019C00787000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 787.00 | +1.02% | 2.92 | 2.91 | 2.99 | — |
| SPY | SPY261019C00786000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 786.00 | +0.89% | 3.34 | 3.28 | 3.43 | — |
| SPY | SPY261019C00785000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 785.00 | +0.76% | 3.69 | 3.62 | 3.82 | — |
| SPY | SPY261019C00784000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 784.00 | +0.63% | 4.19 | 4.18 | 4.22 | — |
| SPY | SPY261019C00783000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 783.00 | +0.50% | 4.64 | 4.62 | 4.72 | — |
| SPY | SPY261019C00782000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 782.00 | +0.37% | 5.05 | 5.02 | 5.15 | — |
| SPY | SPY261019C00781000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 781.00 | +0.25% | 5.64 | 5.63 | 5.66 | — |
| SPY | SPY261019C00780000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 780.00 | +0.12% | 6.06 | 6.05 | 6.15 | — |
| SPY | SPY261019C00779000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 779.00 | -0.01% | 6.77 | 6.76 | 6.76 | — |
| SPY | SPY261019C00778000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 778.00 | -0.14% | 7.37 | 7.02 | 7.47 | — |
| SPY | SPY261019C00777000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 777.00 | -0.27% | 8.02 | 7.78 | 7.96 | — |
| SPY | SPY261019C00776000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 776.00 | -0.40% | 8.69 | 8.49 | 8.87 | — |
| SPY | SPY261019C00775000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 775.00 | -0.52% | 9.35 | 8.97 | 9.50 | — |
| SPY | SPY261019C00774000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 774.00 | -0.65% | 10.13 | 9.95 | 10.86 | — |
| SPY | SPY261019C00773000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 773.00 | -0.78% | 10.57 | 10.40 | 12.17 | — |
| SPY | SPY261019C00772000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 772.00 | -0.91% | 11.31 | 11.18 | 11.77 | — |
| SPY | SPY261019C00771000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 771.00 | -1.04% | 12.32 | 12.06 | 12.42 | — |
| SPY | SPY261019C00770000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 770.00 | -1.17% | 12.77 | 12.57 | 13.35 | — |
| SPY | SPY261019C00769000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 769.00 | -1.30% | 13.98 | 13.32 | 15.08 | — |
| SPY | SPY261019C00768000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 768.00 | -1.42% | 14.79 | 14.23 | — | — |
| SPY | SPY261019C00767000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 767.00 | -1.55% | 15.20 | 15.07 | 16.04 | — |
| SPY | SPY261019C00766000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 766.00 | -1.68% | 16.46 | 16.06 | — | — |
| SPY | SPY261019C00765000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 765.00 | -1.81% | 16.95 | 16.81 | 17.34 | — |
| SPY | SPY261019C00764000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 764.00 | -1.94% | 18.25 | 17.47 | — | — |
| SPY | SPY261019C00763000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 763.00 | -2.07% | 19.09 | 18.32 | — | — |
| SPY | SPY261019C00762000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 762.00 | -2.19% | 20.10 | 19.76 | — | — |
| SPY | SPY261019C00761000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 761.00 | -2.32% | 20.78 | 20.17 | — | — |
| SPY | SPY261019C00760000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 760.00 | -2.45% | 21.77 | 21.58 | 21.30 | — |
| SPY | SPY261019C00759000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 759.00 | -2.58% | 23.64 | 20.66 | — | — |
| SPY | SPY261019C00758000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 758.00 | -2.71% | 24.93 | 22.06 | — | — |
| SPY | SPY261019C00757000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 757.00 | -2.84% | 25.59 | 22.52 | — | — |
| SPY | SPY261019C00756000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 756.00 | -2.96% | 26.56 | 24.17 | — | — |
| SPY | SPY261019C00755000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 755.00 | -3.09% | 27.88 | 25.28 | — | — |
| SPY | SPY261019C00754000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 754.00 | -3.22% | 27.91 | 25.98 | — | — |
| SPY | SPY261019C00753000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 753.00 | -3.35% | 29.49 | 26.20 | — | — |
| SPY | SPY261019C00752000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 752.00 | -3.48% | 30.20 | 27.19 | — | — |
| SPY | SPY261019C00751000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 751.00 | -3.61% | 31.13 | 27.67 | — | — |
| SPY | SPY261019C00750000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 750.00 | -3.73% | 31.72 | 30.05 | 31.32 | — |
| SPY | SPY261019C00749000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 749.00 | -3.86% | 32.80 | 29.98 | — | — |
| SPY | SPY261019C00748000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 748.00 | -3.99% | 34.23 | 31.41 | — | — |
| SPY | SPY261019C00747000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 747.00 | -4.12% | 35.63 | 32.21 | — | — |
| SPY | SPY261019C00746000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 746.00 | -4.25% | 36.73 | 33.86 | — | — |
| SPY | SPY261019C00745000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 745.00 | -4.38% | 36.94 | 34.39 | 32.81 | — |
| SPY | SPY261019C00744000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 744.00 | -4.50% | 38.42 | 35.66 | — | — |
| SPY | SPY261019C00743000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 743.00 | -4.63% | 38.46 | 36.92 | 38.57 | — |
| SPY | SPY261019C00742000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 742.00 | -4.76% | 40.75 | 37.94 | — | — |
| SPY | SPY261019C00741000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 741.00 | -4.89% | 40.48 | 37.69 | — | — |
| SPY | SPY261019C00740000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 740.00 | -5.02% | 41.88 | 38.50 | 42.80 | — |
| SPY | SPY261019C00739000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 739.00 | -5.15% | 43.41 | 40.15 | — | — |
| SPY | SPY261019C00738000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 738.00 | -5.27% | 43.47 | 41.22 | — | — |
| SPY | SPY261019C00737000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 737.00 | -5.40% | 44.82 | 41.83 | — | — |
| SPY | SPY261019C00736000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 736.00 | -5.53% | 46.59 | 43.97 | — | — |
| SPY | SPY261019C00735000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 735.00 | -5.66% | 46.28 | 44.68 | 47.63 | — |
| SPY | SPY261019C00734000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 734.00 | -5.79% | 48.39 | 44.74 | — | — |
| SPY | SPY261019C00733000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 733.00 | -5.92% | 49.11 | 46.92 | 47.86 | — |
| SPY | SPY261019C00732000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 732.00 | -6.04% | 50.42 | 47.54 | — | — |
| SPY | SPY261019C00731000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 731.00 | -6.17% | 50.74 | 47.00 | — | — |
| SPY | SPY261019C00730000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 730.00 | -6.30% | 51.95 | 48.04 | 48.17 | — |
| SPY | SPY261019C00729000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 729.00 | -6.43% | 52.88 | 49.24 | — | — |
| SPY | SPY261019C00728000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 728.00 | -6.56% | 53.06 | 50.39 | 52.91 | — |
| SPY | SPY261019C00727000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 727.00 | -6.69% | 55.47 | 53.15 | — | — |
| SPY | SPY261019C00726000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 726.00 | -6.81% | 56.56 | 52.79 | — | — |
| SPY | SPY261019C00725000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 725.00 | -6.94% | 57.03 | 54.81 | — | — |
| SPY | SPY261019C00724000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 724.00 | -7.07% | 58.66 | 54.05 | — | — |
| SPY | SPY261019C00723000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 723.00 | -7.20% | 59.50 | 56.07 | — | — |
| SPY | SPY261019C00720000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 720.00 | -7.58% | 62.65 | 59.63 | — | — |
| SPY | SPY261019C00715000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 715.00 | -8.23% | 66.52 | 62.85 | — | — |
| SPY | SPY261019C00710000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 710.00 | -8.87% | 72.93 | 70.17 | — | — |
| SPY | SPY261019C00705000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 705.00 | -9.51% | 75.62 | 74.66 | — | — |
| SPY | SPY261019C00700000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 700.00 | -10.15% | 82.38 | 77.93 | — | — |
| SPY | SPY261019C00695000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 695.00 | -10.79% | 88.02 | 84.71 | — | — |
| SPY | SPY261019C00690000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 690.00 | -11.44% | 91.73 | 88.18 | — | — |
| SPY | SPY261019C00685000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 685.00 | -12.08% | 95.46 | 92.04 | — | — |
| SPY | SPY261019C00680000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 680.00 | -12.72% | 101.62 | 100.82 | — | — |
| SPY | SPY261019C00675000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 675.00 | -13.36% | 107.89 | 105.65 | — | — |
| SPY | SPY261019C00670000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 670.00 | -14.00% | 110.06 | 109.55 | — | — |
| SPY | SPY261019C00665000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 665.00 | -14.64% | 118.82 | 112.91 | — | — |
| SPY | SPY261019C00660000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 660.00 | -15.29% | 122.90 | 120.12 | — | — |
| SPY | SPY261019C00655000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 655.00 | -15.93% | 127.34 | 124.46 | — | — |
| SPY | SPY261019C00650000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 650.00 | -16.57% | 132.76 | 130.04 | — | — |
| SPY | SPY261019C00645000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 645.00 | -17.21% | 135.14 | 131.25 | — | — |
| SPY | SPY261019C00640000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 640.00 | -17.85% | 140.74 | 136.60 | — | — |
| SPY | SPY261019C00635000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 635.00 | -18.49% | 148.23 | 143.68 | — | — |
| SPY | SPY261019C00630000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 630.00 | -19.14% | 153.88 | 150.03 | — | — |
| SPY | SPY261019C00625000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 625.00 | -19.78% | 156.95 | 151.46 | — | — |
| SPY | SPY261019C00620000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 620.00 | -20.42% | 164.27 | 156.21 | — | — |
| SPY | SPY261019C00615000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 615.00 | -21.06% | 164.21 | 162.10 | — | — |
| SPY | SPY261019C00610000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 610.00 | -21.70% | 173.43 | 170.72 | — | — |
| SPY | SPY261019C00605000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 605.00 | -22.35% | 177.76 | 175.95 | — | — |
| SPY | SPY261019C00600000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 600.00 | -22.99% | 182.84 | 180.12 | — | — |
| SPY | SPY261019C00595000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 595.00 | -23.63% | 189.15 | 182.56 | — | — |
| SPY | SPY261019C00590000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 590.00 | -24.27% | 191.38 | 185.60 | — | — |
| SPY | SPY261019C00585000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 585.00 | -24.91% | 198.93 | 195.29 | — | — |
| SPY | SPY261019C00580000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 580.00 | -25.55% | 201.85 | 197.15 | — | — |
| SPY | SPY261019C00575000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 575.00 | -26.20% | 206.54 | 200.36 | — | — |
| SPY | SPY261019C00570000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 570.00 | -26.84% | 207.79 | 204.55 | — | — |
| SPY | SPY261019C00565000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 565.00 | -27.48% | 218.16 | 217.18 | — | — |
| SPY | SPY261019C00560000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 560.00 | -28.12% | 217.89 | 216.57 | — | — |
| SPY | SPY261019C00555000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 555.00 | -28.76% | 227.50 | 219.86 | — | — |
| SPY | SPY261019C00550000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 550.00 | -29.40% | 233.81 | 231.14 | — | — |
| SPY | SPY261019P00950000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 950.00 | +21.94% | 173.85 | 171.04 | — | — |
| SPY | SPY261019P00945000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 945.00 | +21.30% | 168.44 | 164.96 | — | — |
| SPY | SPY261019P00940000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 940.00 | +20.65% | 165.14 | 161.00 | — | — |
| SPY | SPY261019P00935000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 935.00 | +20.01% | 156.83 | 152.88 | — | — |
| SPY | SPY261019P00930000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 930.00 | +19.37% | 154.82 | 149.70 | — | — |
| SPY | SPY261019P00925000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 925.00 | +18.73% | 146.97 | 142.07 | — | — |
| SPY | SPY261019P00920000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 920.00 | +18.09% | 143.77 | 140.62 | — | — |
| SPY | SPY261019P00915000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 915.00 | +17.44% | 134.94 | 133.36 | — | — |
| SPY | SPY261019P00910000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 910.00 | +16.80% | 133.52 | 127.07 | — | — |
| SPY | SPY261019P00905000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 905.00 | +16.16% | 128.96 | 125.58 | — | — |
| SPY | SPY261019P00900000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 900.00 | +15.52% | 122.35 | 118.99 | — | — |
| SPY | SPY261019P00895000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 895.00 | +14.88% | 118.34 | 113.45 | — | — |
| SPY | SPY261019P00890000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 890.00 | +14.24% | 114.10 | 109.72 | — | — |
| SPY | SPY261019P00885000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 885.00 | +13.59% | 108.54 | 103.06 | — | — |
| SPY | SPY261019P00880000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 880.00 | +12.95% | 102.72 | 99.25 | — | — |
| SPY | SPY261019P00875000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 875.00 | +12.31% | 98.90 | 94.99 | — | — |
| SPY | SPY261019P00870000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 870.00 | +11.67% | 93.84 | 91.03 | — | — |
| SPY | SPY261019P00865000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 865.00 | +11.03% | 88.43 | 83.24 | — | — |
| SPY | SPY261019P00860000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 860.00 | +10.39% | 81.38 | 80.53 | — | — |
| SPY | SPY261019P00855000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 855.00 | +9.74% | 75.91 | 74.99 | — | — |
| SPY | SPY261019P00850000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 850.00 | +9.10% | 72.17 | 70.54 | — | — |
| SPY | SPY261019P00845000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 845.00 | +8.46% | 66.23 | 63.57 | — | — |
| SPY | SPY261019P00840000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 840.00 | +7.82% | 62.41 | 60.39 | — | — |
| SPY | SPY261019P00835000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 835.00 | +7.18% | 57.08 | 53.60 | — | — |
| SPY | SPY261019P00830000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 830.00 | +6.53% | 52.43 | 50.02 | — | — |
| SPY | SPY261019P00825000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 825.00 | +5.89% | 47.90 | 44.78 | — | — |
| SPY | SPY261019P00820000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 820.00 | +5.25% | 42.07 | 39.04 | — | — |
| SPY | SPY261019P00815000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 815.00 | +4.61% | 37.83 | 33.85 | — | — |
| SPY | SPY261019P00810000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 810.00 | +3.97% | 31.70 | 29.78 | — | — |
| SPY | SPY261019P00809000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 809.00 | +3.84% | 30.58 | 28.01 | — | — |
| SPY | SPY261019P00808000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 808.00 | +3.71% | 30.61 | 27.34 | — | — |
| SPY | SPY261019P00807000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 807.00 | +3.58% | 29.60 | 26.78 | — | — |
| SPY | SPY261019P00806000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 806.00 | +3.45% | 28.49 | 25.00 | — | — |
| SPY | SPY261019P00805000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 805.00 | +3.33% | 26.91 | 24.62 | — | — |
| SPY | SPY261019P00804000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 804.00 | +3.20% | 26.49 | 23.77 | — | — |
| SPY | SPY261019P00803000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 803.00 | +3.07% | 24.83 | 22.63 | 22.70 | — |
| SPY | SPY261019P00802000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 802.00 | +2.94% | 23.83 | 21.27 | — | — |
| SPY | SPY261019P00801000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 801.00 | +2.81% | 22.79 | 20.47 | — | — |
| SPY | SPY261019P00800000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 800.00 | +2.68% | 21.75 | 19.31 | 19.81 | — |
| SPY | SPY261019P00799000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 799.00 | +2.56% | 21.37 | 18.52 | — | — |
| SPY | SPY261019P00798000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 798.00 | +2.43% | 20.45 | 17.85 | — | — |
| SPY | SPY261019P00797000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 797.00 | +2.30% | 19.06 | 16.41 | — | — |
| SPY | SPY261019P00796000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 796.00 | +2.17% | 18.46 | 15.71 | 16.46 | — |
| SPY | SPY261019P00795000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 795.00 | +2.04% | 16.60 | 16.13 | 15.75 | — |
| SPY | SPY261019P00794000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 794.00 | +1.91% | 15.49 | 14.94 | — | — |
| SPY | SPY261019P00793000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 793.00 | +1.79% | 14.69 | 14.37 | 14.56 | — |
| SPY | SPY261019P00792000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 792.00 | +1.66% | 13.93 | 13.54 | 13.50 | — |
| SPY | SPY261019P00791000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 791.00 | +1.53% | 13.03 | 12.68 | 12.87 | — |
| SPY | SPY261019P00790000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 790.00 | +1.40% | 12.17 | 12.11 | 11.93 | — |
| SPY | SPY261019P00789000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 789.00 | +1.27% | 11.58 | 11.05 | — | — |
| SPY | SPY261019P00788000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 788.00 | +1.14% | 10.59 | 10.48 | 9.41 | — |
| SPY | SPY261019P00787000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 787.00 | +1.02% | 10.01 | 9.92 | — | — |
| SPY | SPY261019P00786000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 786.00 | +0.89% | 9.21 | 9.18 | — | — |
| SPY | SPY261019P00785000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 785.00 | +0.76% | 8.76 | 8.37 | 8.30 | — |
| SPY | SPY261019P00784000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 784.00 | +0.63% | 8.12 | 7.89 | — | — |
| SPY | SPY261019P00783000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 783.00 | +0.50% | 7.65 | 7.45 | 7.06 | — |
| SPY | SPY261019P00782000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 782.00 | +0.37% | 6.89 | 6.82 | 6.74 | — |
| SPY | SPY261019P00781000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 781.00 | +0.25% | 6.39 | 6.36 | 6.35 | — |
| SPY | SPY261019P00780000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 780.00 | +0.12% | 5.84 | 5.83 | 5.87 | — |
| SPY | SPY261019P00779000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 779.00 | -0.01% | 5.53 | 5.39 | 5.40 | — |
| SPY | SPY261019P00778000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 778.00 | -0.14% | 5.04 | 5.01 | 4.91 | — |
| SPY | SPY261019P00777000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 777.00 | -0.27% | 4.76 | 4.60 | 4.64 | — |
| SPY | SPY261019P00776000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 776.00 | -0.40% | 4.38 | 4.33 | 4.20 | — |
| SPY | SPY261019P00775000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 775.00 | -0.52% | 4.06 | 4.04 | 3.92 | — |
| SPY | SPY261019P00774000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 774.00 | -0.65% | 3.63 | 3.62 | 3.61 | — |
| SPY | SPY261019P00773000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 773.00 | -0.78% | 3.41 | 3.40 | 3.28 | — |
| SPY | SPY261019P00772000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 772.00 | -0.91% | 3.11 | 3.07 | 3.01 | — |
| SPY | SPY261019P00771000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 771.00 | -1.04% | 2.87 | 2.86 | 2.78 | — |
| SPY | SPY261019P00770000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 770.00 | -1.17% | 2.70 | 2.68 | 2.56 | — |
| SPY | SPY261019P00769000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 769.00 | -1.30% | 2.44 | 2.43 | 2.39 | — |
| SPY | SPY261019P00768000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 768.00 | -1.42% | 2.30 | 2.28 | 2.20 | — |
| SPY | SPY261019P00767000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 767.00 | -1.55% | 2.13 | 2.11 | 2.06 | — |
| SPY | SPY261019P00766000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 766.00 | -1.68% | 1.98 | 1.95 | 1.88 | — |
| SPY | SPY261019P00765000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 765.00 | -1.81% | 1.84 | 1.78 | 1.71 | — |
| SPY | SPY261019P00764000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 764.00 | -1.94% | 1.71 | 1.68 | 1.65 | — |
| SPY | SPY261019P00763000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 763.00 | -2.07% | 1.58 | 1.56 | 1.54 | — |
| SPY | SPY261019P00762000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 762.00 | -2.19% | 1.48 | 1.47 | 1.41 | — |
| SPY | SPY261019P00761000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 761.00 | -2.32% | 1.33 | 1.32 | 1.31 | — |
| SPY | SPY261019P00760000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 760.00 | -2.45% | 1.27 | 1.26 | 1.20 | — |
| SPY | SPY261019P00759000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 759.00 | -2.58% | 1.15 | 1.14 | 1.14 | — |
| SPY | SPY261019P00758000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 758.00 | -2.71% | 1.12 | 1.10 | 1.06 | — |
| SPY | SPY261019P00757000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 757.00 | -2.84% | 1.00 | 0.98 | 1.05 | — |
| SPY | SPY261019P00756000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 756.00 | -2.96% | 0.97 | 0.92 | 0.95 | — |
| SPY | SPY261019P00755000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 755.00 | -3.09% | 0.91 | 0.90 | 0.88 | — |
| SPY | SPY261019P00754000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 754.00 | -3.22% | 0.87 | 0.85 | 0.81 | — |
| SPY | SPY261019P00753000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 753.00 | -3.35% | 0.81 | 0.76 | 0.77 | — |
| SPY | SPY261019P00752000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 752.00 | -3.48% | 0.76 | 0.75 | 0.72 | — |
| SPY | SPY261019P00751000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 751.00 | -3.61% | 0.71 | 0.70 | 0.67 | — |
| SPY | SPY261019P00750000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 750.00 | -3.73% | 0.68 | 0.63 | 0.65 | — |
| SPY | SPY261019P00749000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 749.00 | -3.86% | 0.64 | 0.63 | 0.68 | — |
| SPY | SPY261019P00748000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 748.00 | -3.99% | 0.61 | 0.60 | — | — |
| SPY | SPY261019P00747000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 747.00 | -4.12% | 0.54 | 0.53 | 0.53 | — |
| SPY | SPY261019P00746000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 746.00 | -4.25% | 0.55 | 0.54 | 0.51 | — |
| SPY | SPY261019P00745000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 745.00 | -4.38% | 0.48 | 0.47 | 0.50 | — |
| SPY | SPY261019P00744000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 744.00 | -4.50% | 0.50 | 0.49 | 0.47 | — |
| SPY | SPY261019P00743000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 743.00 | -4.63% | 0.48 | 0.47 | 0.56 | — |
| SPY | SPY261019P00742000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 742.00 | -4.76% | 0.46 | 0.45 | 0.44 | — |
| SPY | SPY261019P00741000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 741.00 | -4.89% | 0.44 | 0.39 | 0.43 | — |
| SPY | SPY261019P00740000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 740.00 | -5.02% | 0.38 | 0.37 | 0.42 | — |
| SPY | SPY261019P00739000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 739.00 | -5.15% | 0.41 | 0.36 | — | — |
| SPY | SPY261019P00738000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 738.00 | -5.27% | 0.39 | 0.38 | 0.35 | — |
| SPY | SPY261019P00737000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 737.00 | -5.40% | 0.34 | 0.33 | 0.36 | — |
| SPY | SPY261019P00736000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 736.00 | -5.53% | 0.36 | 0.35 | 0.37 | — |
| SPY | SPY261019P00735000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 735.00 | -5.66% | 0.35 | 0.34 | 0.35 | — |
| SPY | SPY261019P00734000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 734.00 | -5.79% | 0.34 | 0.29 | 0.34 | — |
| SPY | SPY261019P00733000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 733.00 | -5.92% | 0.33 | 0.28 | — | — |
| SPY | SPY261019P00732000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 732.00 | -6.04% | 0.32 | 0.31 | — | — |
| SPY | SPY261019P00731000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 731.00 | -6.17% | 0.31 | 0.30 | — | — |
| SPY | SPY261019P00730000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 730.00 | -6.30% | 0.30 | 0.25 | 0.29 | — |
| SPY | SPY261019P00729000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 729.00 | -6.43% | 0.29 | 0.28 | — | — |
| SPY | SPY261019P00728000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 728.00 | -6.56% | 0.29 | 0.24 | — | — |
| SPY | SPY261019P00727000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 727.00 | -6.69% | 0.28 | 0.27 | — | — |
| SPY | SPY261019P00726000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 726.00 | -6.81% | 0.27 | 0.22 | — | — |
| SPY | SPY261019P00725000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 725.00 | -6.94% | 0.26 | 0.25 | 0.26 | — |
| SPY | SPY261019P00724000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 724.00 | -7.07% | 0.26 | 0.21 | — | — |
| SPY | SPY261019P00723000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 723.00 | -7.20% | 0.25 | 0.24 | — | — |
| SPY | SPY261019P00720000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 720.00 | -7.58% | 0.24 | 0.23 | 0.25 | — |
| SPY | SPY261019P00715000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 715.00 | -8.23% | 0.21 | 0.20 | 0.23 | — |
| SPY | SPY261019P00710000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 710.00 | -8.87% | 0.19 | 0.18 | 0.19 | — |
| SPY | SPY261019P00705000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 705.00 | -9.51% | 0.18 | 0.17 | 0.17 | — |
| SPY | SPY261019P00700000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 700.00 | -10.15% | 0.16 | 0.11 | 0.14 | — |
| SPY | SPY261019P00695000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 695.00 | -10.79% | 0.15 | 0.14 | 0.14 | — |
| SPY | SPY261019P00690000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 690.00 | -11.44% | 0.10 | 0.09 | — | — |
| SPY | SPY261019P00685000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 685.00 | -12.08% | 0.13 | 0.12 | — | — |
| SPY | SPY261019P00680000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 680.00 | -12.72% | 0.13 | 0.11 | — | — |
| SPY | SPY261019P00675000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 675.00 | -13.36% | 0.12 | 0.11 | — | — |
| SPY | SPY261019P00670000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 670.00 | -14.00% | 0.11 | 0.10 | 0.11 | — |
| SPY | SPY261019P00665000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 665.00 | -14.64% | 0.10 | 0.09 | 0.11 | — |
| SPY | SPY261019P00660000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 660.00 | -15.29% | 0.10 | 0.09 | — | — |
| SPY | SPY261019P00655000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 655.00 | -15.93% | 0.09 | 0.08 | 0.08 | — |
| SPY | SPY261019P00650000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 650.00 | -16.57% | 0.09 | 0.08 | — | — |
| SPY | SPY261019P00645000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 645.00 | -17.21% | 0.04 | 0.03 | — | — |
| SPY | SPY261019P00640000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 640.00 | -17.85% | 0.08 | 0.03 | — | — |
| SPY | SPY261019P00635000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 635.00 | -18.49% | 0.07 | 0.02 | — | — |
| SPY | SPY261019P00630000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 630.00 | -19.14% | 0.07 | 0.06 | — | — |
| SPY | SPY261019P00625000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 625.00 | -19.78% | 0.07 | 0.02 | — | — |
| SPY | SPY261019P00620000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 620.00 | -20.42% | 0.06 | 0.01 | — | — |
| SPY | SPY261019P00615000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 615.00 | -21.06% | 0.06 | 0.05 | — | — |
| SPY | SPY261019P00610000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 610.00 | -21.70% | 0.02 | 0.01 | — | — |
| SPY | SPY261019P00605000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 605.00 | -22.35% | 0.05 | 0.04 | — | — |
| SPY | SPY261019P00600000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 600.00 | -22.99% | 0.05 | 0.01 | — | — |
| SPY | SPY261019P00595000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 595.00 | -23.63% | 0.05 | 0.04 | — | — |
| SPY | SPY261019P00590000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 590.00 | -24.27% | 0.05 | 0.01 | — | — |
| SPY | SPY261019P00585000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 585.00 | -24.91% | 0.05 | 0.01 | — | — |
| SPY | SPY261019P00580000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 580.00 | -25.55% | 0.02 | 0.01 | — | — |
| SPY | SPY261019P00575000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 575.00 | -26.20% | 0.04 | 0.01 | — | — |
| SPY | SPY261019P00570000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 570.00 | -26.84% | 0.04 | 0.03 | — | — |
| SPY | SPY261019P00565000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 565.00 | -27.48% | 0.04 | 0.01 | — | — |
| SPY | SPY261019P00560000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 560.00 | -28.12% | 0.04 | 0.03 | 0.02 | — |
| SPY | SPY261019P00555000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 555.00 | -28.76% | 0.04 | 0.03 | — | — |
| SPY | SPY261019P00550000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 550.00 | -29.40% | 0.04 | 0.01 | — | — |
| SPY | SPY261020C00845000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 845.00 | +8.46% | 0.05 | 0.04 | — | — |
| SPY | SPY261020C00840000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 840.00 | +7.82% | 0.05 | 0.04 | — | — |
| SPY | SPY261020C00835000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 835.00 | +7.18% | 0.02 | 0.01 | 0.06 | — |
| SPY | SPY261020C00830000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 830.00 | +6.53% | 0.02 | 0.01 | 0.04 | — |
| SPY | SPY261020C00825000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 825.00 | +5.89% | 0.07 | 0.06 | 0.05 | — |
| SPY | SPY261020C00820000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 820.00 | +5.25% | 0.09 | 0.08 | 0.10 | — |
| SPY | SPY261020C00815000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 815.00 | +4.61% | 0.12 | 0.07 | 0.14 | — |
| SPY | SPY261020C00810000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 810.00 | +3.97% | 0.18 | 0.17 | 0.16 | — |
| SPY | SPY261020C00805000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 805.00 | +3.33% | 0.32 | 0.31 | 0.32 | — |
| SPY | SPY261020C00800000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 800.00 | +2.68% | 0.63 | 0.58 | 0.63 | — |
| SPY | SPY261020C00795000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 795.00 | +2.04% | 1.21 | 1.20 | 1.24 | — |
| SPY | SPY261020C00790000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 790.00 | +1.40% | 2.35 | 2.29 | 2.40 | — |
| SPY | SPY261020C00785000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 785.00 | +0.76% | 4.07 | 3.97 | 4.13 | — |
| SPY | SPY261020C00780000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 780.00 | +0.12% | 6.56 | 6.55 | 6.62 | — |
| SPY | SPY261020C00775000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 775.00 | -0.52% | 10.15 | 9.32 | 9.90 | — |
| SPY | SPY261020C00770000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 770.00 | -1.17% | 15.05 | 12.78 | 13.65 | — |
| SPY | SPY261020C00765000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 765.00 | -1.81% | 18.94 | 16.77 | — | — |
| SPY | SPY261020C00760000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 760.00 | -2.45% | 23.80 | 21.15 | — | — |
| SPY | SPY261020C00755000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 755.00 | -3.09% | 28.32 | 25.09 | 26.98 | — |
| SPY | SPY261020C00750000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 750.00 | -3.73% | 33.42 | 29.68 | 30.44 | — |
| SPY | SPY261020C00745000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 745.00 | -4.38% | 38.67 | 34.43 | — | — |
| SPY | SPY261020C00740000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 740.00 | -5.02% | 42.52 | 39.46 | — | — |
| SPY | SPY261020C00735000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 735.00 | -5.66% | 47.80 | 44.23 | — | — |
| SPY | SPY261020C00730000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 730.00 | -6.30% | 52.30 | 49.60 | — | — |
| SPY | SPY261020C00725000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 725.00 | -6.94% | 57.22 | 53.56 | — | — |
| SPY | SPY261020C00720000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 720.00 | -7.58% | 63.74 | 59.16 | — | — |
| SPY | SPY261020C00715000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 715.00 | -8.23% | 67.06 | 63.53 | — | — |
| SPY | SPY261020C00710000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 710.00 | -8.87% | 72.73 | 69.35 | — | — |
| SPY | SPY261020C00705000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 705.00 | -9.51% | 76.78 | 74.52 | — | — |
| SPY | SPY261020C00700000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 700.00 | -10.15% | 81.67 | 79.48 | — | — |
| SPY | SPY261020P00845000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 845.00 | +8.46% | 65.97 | 64.30 | — | — |
| SPY | SPY261020P00840000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 840.00 | +7.82% | 61.68 | 59.90 | — | — |
| SPY | SPY261020P00835000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 835.00 | +7.18% | 58.57 | 53.55 | — | — |
| SPY | SPY261020P00830000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 830.00 | +6.53% | 53.41 | 47.72 | — | — |
| SPY | SPY261020P00825000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 825.00 | +5.89% | 47.22 | 44.40 | — | — |
| SPY | SPY261020P00820000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 820.00 | +5.25% | 43.00 | 39.04 | — | — |
| SPY | SPY261020P00815000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 815.00 | +4.61% | 37.92 | 33.36 | — | — |
| SPY | SPY261020P00810000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 810.00 | +3.97% | 32.51 | 28.86 | — | — |
| SPY | SPY261020P00805000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 805.00 | +3.33% | 27.38 | 24.44 | 25.08 | — |
| SPY | SPY261020P00800000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 800.00 | +2.68% | 22.44 | 18.85 | 20.91 | — |
| SPY | SPY261020P00795000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 795.00 | +2.04% | 16.68 | 14.44 | — | — |
| SPY | SPY261020P00790000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 790.00 | +1.40% | 14.04 | 10.41 | 12.37 | — |
| SPY | SPY261020P00785000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 785.00 | +0.76% | 9.25 | 8.59 | 8.30 | — |
| SPY | SPY261020P00780000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 780.00 | +0.12% | 6.28 | 6.26 | 6.05 | — |
| SPY | SPY261020P00775000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 775.00 | -0.52% | 4.29 | 4.28 | 4.13 | — |
| SPY | SPY261020P00770000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 770.00 | -1.17% | 2.92 | 2.89 | 2.81 | — |
| SPY | SPY261020P00765000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 765.00 | -1.81% | 2.00 | 1.99 | 1.95 | — |
| SPY | SPY261020P00760000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 760.00 | -2.45% | 1.45 | 1.44 | 1.41 | — |
| SPY | SPY261020P00755000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 755.00 | -3.09% | 1.07 | 1.04 | 1.03 | — |
| SPY | SPY261020P00750000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 750.00 | -3.73% | 0.75 | 0.74 | 0.73 | — |
| SPY | SPY261020P00745000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 745.00 | -4.38% | 0.61 | 0.56 | 0.59 | — |
| SPY | SPY261020P00740000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 740.00 | -5.02% | 0.49 | 0.48 | 0.44 | — |
| SPY | SPY261020P00735000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 735.00 | -5.66% | 0.37 | 0.36 | 0.36 | — |
| SPY | SPY261020P00730000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 730.00 | -6.30% | 0.31 | 0.30 | 0.33 | — |
| SPY | SPY261020P00725000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 725.00 | -6.94% | 0.30 | 0.29 | 0.31 | — |
| SPY | SPY261020P00720000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 720.00 | -7.58% | 0.27 | 0.22 | 0.26 | — |
| SPY | SPY261020P00715000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 715.00 | -8.23% | 0.24 | 0.23 | 0.20 | — |
| SPY | SPY261020P00710000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 710.00 | -8.87% | 0.18 | 0.17 | 0.21 | — |
| SPY | SPY261020P00705000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 705.00 | -9.51% | 0.20 | 0.19 | 0.16 | — |
| SPY | SPY261020P00700000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 700.00 | -10.15% | 0.19 | 0.14 | 0.14 | — |
| SPY | SPY261023C00930000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 930.00 | +19.37% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261023C00925000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 925.00 | +18.73% | 0.01 | 0.00 | — | — |
| SPY | SPY261023C00920000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 920.00 | +18.09% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261023C00915000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 915.00 | +17.44% | 0.01 | 0.00 | 0.03 | — |
| SPY | SPY261023C00910000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 910.00 | +16.80% | 0.01 | 0.00 | — | — |
| SPY | SPY261023C00905000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 905.00 | +16.16% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261023C00900000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 900.00 | +15.52% | 0.01 | 0.00 | — | — |
| SPY | SPY261023C00895000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 895.00 | +14.88% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261023C00890000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 890.00 | +14.24% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261023C00885000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 885.00 | +13.59% | 0.04 | 0.01 | 0.03 | — |
| SPY | SPY261023C00880000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 880.00 | +12.95% | 0.02 | 0.01 | 0.05 | — |
| SPY | SPY261023C00875000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 875.00 | +12.31% | 0.02 | 0.01 | 0.03 | — |
| SPY | SPY261023C00870000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 870.00 | +11.67% | 0.02 | 0.01 | 0.01 | — |
| SPY | SPY261023C00865000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 865.00 | +11.03% | 0.04 | 0.03 | 0.04 | — |
| SPY | SPY261023C00860000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 860.00 | +10.39% | 0.04 | 0.01 | 0.03 | — |
| SPY | SPY261023C00855000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 855.00 | +9.74% | 0.05 | 0.01 | 0.04 | — |
| SPY | SPY261023C00850000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 850.00 | +9.10% | 0.05 | 0.04 | 0.04 | — |
| SPY | SPY261023C00845000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 845.00 | +8.46% | 0.05 | 0.04 | 0.05 | — |
| SPY | SPY261023C00840000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 840.00 | +7.82% | 0.06 | 0.01 | 0.05 | — |
| SPY | SPY261023C00835000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 835.00 | +7.18% | 0.07 | 0.02 | 0.06 | — |
| SPY | SPY261023C00830000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 830.00 | +6.53% | 0.08 | 0.03 | 0.09 | — |
| SPY | SPY261023C00825000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 825.00 | +5.89% | 0.06 | 0.05 | 0.11 | — |
| SPY | SPY261023C00824000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 824.00 | +5.76% | 0.11 | 0.10 | 0.10 | — |
| SPY | SPY261023C00823000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 823.00 | +5.64% | 0.11 | 0.10 | 0.10 | — |
| SPY | SPY261023C00822000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 822.00 | +5.51% | 0.12 | 0.11 | 0.10 | — |
| SPY | SPY261023C00821000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 821.00 | +5.38% | 0.13 | 0.08 | 0.18 | — |
| SPY | SPY261023C00820000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 820.00 | +5.25% | 0.10 | 0.09 | 0.13 | — |
| SPY | SPY261023C00819000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 819.00 | +5.12% | 0.15 | 0.10 | 0.15 | — |
| SPY | SPY261023C00818000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 818.00 | +4.99% | 0.16 | 0.11 | 0.12 | — |
| SPY | SPY261023C00817000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 817.00 | +4.87% | 0.17 | 0.16 | 0.24 | — |
| SPY | SPY261023C00816000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 816.00 | +4.74% | 0.14 | 0.13 | 0.15 | — |
| SPY | SPY261023C00815000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 815.00 | +4.61% | 0.16 | 0.15 | 0.17 | — |
| SPY | SPY261023C00814000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 814.00 | +4.48% | 0.22 | 0.21 | 0.36 | — |
| SPY | SPY261023C00813000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 813.00 | +4.35% | 0.24 | 0.23 | 0.24 | — |
| SPY | SPY261023C00812000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 812.00 | +4.22% | 0.27 | 0.26 | 0.25 | — |
| SPY | SPY261023C00811000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 811.00 | +4.10% | 0.30 | 0.25 | 0.32 | — |
| SPY | SPY261023C00810000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 810.00 | +3.97% | 0.34 | 0.33 | 0.32 | — |
| SPY | SPY261023C00809000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 809.00 | +3.84% | 0.37 | 0.32 | 0.37 | — |
| SPY | SPY261023C00808000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 808.00 | +3.71% | 0.42 | 0.40 | 0.43 | — |
| SPY | SPY261023C00807000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 807.00 | +3.58% | 0.47 | 0.45 | 0.43 | — |
| SPY | SPY261023C00806000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 806.00 | +3.45% | 0.52 | 0.47 | 0.55 | — |
| SPY | SPY261023C00805000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 805.00 | +3.33% | 0.60 | 0.55 | 0.59 | — |
| SPY | SPY261023C00804000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 804.00 | +3.20% | 0.67 | 0.65 | 0.64 | — |
| SPY | SPY261023C00803000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 803.00 | +3.07% | 0.75 | 0.73 | 0.76 | — |
| SPY | SPY261023C00802000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 802.00 | +2.94% | 0.81 | 0.79 | 0.93 | — |
| SPY | SPY261023C00801000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 801.00 | +2.81% | 0.97 | 0.91 | 0.97 | — |
| SPY | SPY261023C00800000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 800.00 | +2.68% | 1.04 | 1.03 | 1.07 | — |
| SPY | SPY261023C00799000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 799.00 | +2.56% | 1.18 | 1.16 | 1.32 | — |
| SPY | SPY261023C00798000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 798.00 | +2.43% | 1.37 | 1.32 | 1.48 | — |
| SPY | SPY261023C00797000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 797.00 | +2.30% | 1.54 | 1.52 | 1.53 | — |
| SPY | SPY261023C00796000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 796.00 | +2.17% | 1.73 | 1.68 | 1.71 | — |
| SPY | SPY261023C00795000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 795.00 | +2.04% | 1.90 | 1.88 | 1.97 | — |
| SPY | SPY261023C00794000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 794.00 | +1.91% | 2.17 | 2.16 | 2.19 | — |
| SPY | SPY261023C00793000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 793.00 | +1.79% | 2.38 | 2.36 | 2.46 | — |
| SPY | SPY261023C00792000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 792.00 | +1.66% | 2.68 | 2.60 | 2.68 | — |
| SPY | SPY261023C00791000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 791.00 | +1.53% | 2.97 | 2.95 | 3.04 | — |
| SPY | SPY261023C00790000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 790.00 | +1.40% | 3.33 | 3.21 | 3.31 | — |
| SPY | SPY261023C00789000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 789.00 | +1.27% | 3.61 | 3.49 | 3.65 | — |
| SPY | SPY261023C00788000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 788.00 | +1.14% | 3.97 | 3.95 | 4.09 | — |
| SPY | SPY261023C00787000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 787.00 | +1.02% | 4.36 | 4.34 | 4.46 | — |
| SPY | SPY261023C00786000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 786.00 | +0.89% | 4.79 | 4.77 | 4.78 | — |
| SPY | SPY261023C00785000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 785.00 | +0.76% | 5.22 | 5.10 | 5.23 | — |
| SPY | SPY261023C00784000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 784.00 | +0.63% | 5.57 | 5.54 | 5.68 | — |
| SPY | SPY261023C00783000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 783.00 | +0.50% | 6.06 | 6.05 | 6.14 | — |
| SPY | SPY261023C00782000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 782.00 | +0.37% | 6.69 | 6.66 | 6.76 | — |
| SPY | SPY261023C00781000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 781.00 | +0.25% | 7.10 | 7.08 | 7.21 | — |
| SPY | SPY261023C00780000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 780.00 | +0.12% | 7.86 | 7.73 | 7.88 | — |
| SPY | SPY261023C00779000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 779.00 | -0.01% | 8.39 | 8.13 | 8.44 | — |
| SPY | SPY261023C00778000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 778.00 | -0.14% | 8.92 | 8.82 | 9.37 | — |
| SPY | SPY261023C00777000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 777.00 | -0.27% | 9.52 | 9.36 | 9.53 | — |
| SPY | SPY261023C00776000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 776.00 | -0.40% | 10.35 | 10.21 | 10.18 | — |
| SPY | SPY261023C00775000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 775.00 | -0.52% | 10.94 | 10.61 | 10.87 | — |
| SPY | SPY261023C00774000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 774.00 | -0.65% | 11.78 | 11.56 | 12.01 | — |
| SPY | SPY261023C00773000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 773.00 | -0.78% | 12.32 | 12.13 | 12.39 | — |
| SPY | SPY261023C00772000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 772.00 | -0.91% | 12.82 | 12.69 | 13.12 | — |
| SPY | SPY261023C00771000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 771.00 | -1.04% | 13.94 | 13.29 | 14.22 | — |
| SPY | SPY261023C00770000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 770.00 | -1.17% | 14.78 | 14.20 | 14.41 | — |
| SPY | SPY261023C00769000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 769.00 | -1.30% | 15.46 | 15.22 | 15.14 | — |
| SPY | SPY261023C00768000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 768.00 | -1.42% | 16.38 | 15.74 | 16.36 | — |
| SPY | SPY261023C00767000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 767.00 | -1.55% | 17.11 | 16.77 | 17.50 | — |
| SPY | SPY261023C00766000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 766.00 | -1.68% | 18.05 | 17.13 | 18.00 | — |
| SPY | SPY261023C00765000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 765.00 | -1.81% | 18.64 | 18.55 | 18.75 | — |
| SPY | SPY261023C00764000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 764.00 | -1.94% | 19.59 | 19.09 | 20.07 | — |
| SPY | SPY261023C00763000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 763.00 | -2.07% | 20.67 | 19.99 | 20.49 | — |
| SPY | SPY261023C00762000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 762.00 | -2.19% | 20.77 | 20.68 | 21.02 | — |
| SPY | SPY261023C00761000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 761.00 | -2.32% | 21.78 | 21.48 | 23.26 | — |
| SPY | SPY261023C00760000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 760.00 | -2.45% | 23.34 | 22.40 | 23.02 | — |
| SPY | SPY261023C00759000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 759.00 | -2.58% | 23.87 | 23.57 | 20.52 | — |
| SPY | SPY261023C00758000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 758.00 | -2.71% | 24.50 | 23.77 | 26.38 | — |
| SPY | SPY261023C00757000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 757.00 | -2.84% | 25.55 | 24.94 | 23.22 | — |
| SPY | SPY261023C00756000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 756.00 | -2.96% | 26.87 | 26.45 | 26.92 | — |
| SPY | SPY261023C00755000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 755.00 | -3.09% | 29.07 | 27.35 | 27.71 | — |
| SPY | SPY261023C00754000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 754.00 | -3.22% | 28.89 | 26.67 | 22.53 | — |
| SPY | SPY261023C00753000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 753.00 | -3.35% | 29.94 | 27.97 | 29.40 | — |
| SPY | SPY261023C00752000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 752.00 | -3.48% | 31.12 | 29.31 | 27.53 | — |
| SPY | SPY261023C00751000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 751.00 | -3.61% | 32.56 | 29.54 | 26.99 | — |
| SPY | SPY261023C00750000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 750.00 | -3.73% | 33.54 | 31.05 | 32.37 | — |
| SPY | SPY261023C00749000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 749.00 | -3.86% | 34.09 | 32.00 | 22.39 | — |
| SPY | SPY261023C00748000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 748.00 | -3.99% | 34.82 | 32.03 | 20.14 | — |
| SPY | SPY261023C00747000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 747.00 | -4.12% | 36.30 | 33.90 | 31.98 | — |
| SPY | SPY261023C00746000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 746.00 | -4.25% | 36.75 | 34.32 | 27.33 | — |
| SPY | SPY261023C00745000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 745.00 | -4.38% | 38.29 | 35.46 | 37.00 | — |
| SPY | SPY261023C00744000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 744.00 | -4.50% | 38.52 | 36.64 | 23.53 | — |
| SPY | SPY261023C00743000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 743.00 | -4.63% | 40.39 | 36.71 | 24.17 | — |
| SPY | SPY261023C00742000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 742.00 | -4.76% | 41.14 | 38.84 | 29.79 | — |
| SPY | SPY261023C00741000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 741.00 | -4.89% | 41.25 | 39.41 | 25.76 | — |
| SPY | SPY261023C00740000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 740.00 | -5.02% | 42.61 | 40.16 | 42.12 | — |
| SPY | SPY261023C00739000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 739.00 | -5.15% | 44.40 | 40.61 | 28.02 | — |
| SPY | SPY261023C00738000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 738.00 | -5.27% | 45.29 | 42.67 | — | — |
| SPY | SPY261023C00737000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 737.00 | -5.40% | 46.56 | 42.72 | 32.02 | — |
| SPY | SPY261023C00736000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 736.00 | -5.53% | 46.81 | 44.38 | 33.80 | — |
| SPY | SPY261023C00735000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 735.00 | -5.66% | 46.68 | 45.75 | 46.82 | — |
| SPY | SPY261023C00734000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 734.00 | -5.79% | 48.04 | 45.40 | 40.76 | — |
| SPY | SPY261023C00733000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 733.00 | -5.92% | 50.01 | 47.06 | 35.20 | — |
| SPY | SPY261023C00732000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 732.00 | -6.04% | 51.01 | 47.19 | 40.84 | — |
| SPY | SPY261023C00731000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 731.00 | -6.17% | 51.16 | 48.88 | 40.53 | — |
| SPY | SPY261023C00730000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 730.00 | -6.30% | 53.16 | 49.96 | 51.32 | — |
| SPY | SPY261023C00729000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 729.00 | -6.43% | 54.38 | 50.29 | 53.85 | — |
| SPY | SPY261023C00728000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 728.00 | -6.56% | 55.43 | 51.93 | 39.80 | — |
| SPY | SPY261023C00727000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 727.00 | -6.69% | 55.35 | 53.87 | 42.84 | — |
| SPY | SPY261023C00726000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 726.00 | -6.81% | 56.69 | 54.12 | 41.88 | — |
| SPY | SPY261023C00725000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 725.00 | -6.94% | 58.34 | 55.49 | 51.08 | — |
| SPY | SPY261023C00724000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 724.00 | -7.07% | 59.54 | 54.92 | 44.35 | — |
| SPY | SPY261023C00723000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 723.00 | -7.20% | 59.38 | 57.02 | 53.28 | — |
| SPY | SPY261023C00722000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 722.00 | -7.33% | 60.90 | 58.17 | 46.16 | — |
| SPY | SPY261023C00721000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 721.00 | -7.46% | 62.00 | 59.64 | 60.78 | — |
| SPY | SPY261023C00720000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 720.00 | -7.58% | 63.28 | 61.12 | 62.82 | — |
| SPY | SPY261023C00715000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 715.00 | -8.23% | 68.50 | 65.05 | 67.54 | — |
| SPY | SPY261023C00710000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 710.00 | -8.87% | 72.13 | 70.78 | 71.12 | — |
| SPY | SPY261023C00705000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 705.00 | -9.51% | 75.84 | 74.91 | 76.19 | — |
| SPY | SPY261023C00700000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 700.00 | -10.15% | 83.90 | 78.18 | 76.27 | — |
| SPY | SPY261023C00695000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 695.00 | -10.79% | 85.70 | 84.22 | 70.98 | — |
| SPY | SPY261023C00690000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 690.00 | -11.44% | 90.43 | 89.54 | 77.08 | — |
| SPY | SPY261023C00685000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 685.00 | -12.08% | 98.11 | 94.57 | 95.85 | — |
| SPY | SPY261023C00680000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 680.00 | -12.72% | 102.83 | 99.39 | 90.09 | — |
| SPY | SPY261023C00675000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 675.00 | -13.36% | 107.29 | 105.53 | 95.01 | — |
| SPY | SPY261023C00670000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 670.00 | -14.00% | 111.58 | 111.57 | 99.01 | — |
| SPY | SPY261023C00665000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 665.00 | -14.64% | 118.46 | 111.97 | — | — |
| SPY | SPY261023C00660000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 660.00 | -15.29% | 121.43 | 120.80 | 121.46 | — |
| SPY | SPY261023C00655000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 655.00 | -15.93% | 128.24 | 123.02 | 112.77 | — |
| SPY | SPY261023C00650000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 650.00 | -16.57% | 134.71 | 131.93 | 120.85 | — |
| SPY | SPY261023C00645000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 645.00 | -17.21% | 136.86 | 135.97 | 121.10 | — |
| SPY | SPY261023C00640000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 640.00 | -17.85% | 141.16 | 138.10 | 142.14 | — |
| SPY | SPY261023C00635000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 635.00 | -18.49% | 145.77 | 145.34 | 128.93 | — |
| SPY | SPY261023C00630000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 630.00 | -19.14% | 151.00 | 150.45 | 146.44 | — |
| SPY | SPY261023C00625000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 625.00 | -19.78% | 155.60 | 152.34 | 143.31 | — |
| SPY | SPY261023C00620000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 620.00 | -20.42% | 162.66 | 160.25 | 142.33 | — |
| SPY | SPY261023C00615000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 615.00 | -21.06% | 166.90 | 164.61 | 167.02 | — |
| SPY | SPY261023C00610000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | -21.70% | 173.43 | 167.87 | 165.70 | — |
| SPY | SPY261023C00605000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 605.00 | -22.35% | 176.00 | 171.86 | 167.28 | — |
| SPY | SPY261023C00600000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | -22.99% | 179.18 | 178.24 | 180.28 | — |
| SPY | SPY261023C00595000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 595.00 | -23.63% | 187.95 | 184.83 | 169.81 | — |
| SPY | SPY261023C00590000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | -24.27% | 192.98 | 187.54 | 192.40 | — |
| SPY | SPY261023C00585000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 585.00 | -24.91% | 200.61 | 197.88 | 177.22 | — |
| SPY | SPY261023C00580000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | -25.55% | 197.76 | 196.55 | 186.35 | — |
| SPY | SPY261023C00575000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 575.00 | -26.20% | 209.42 | 202.21 | 198.03 | — |
| SPY | SPY261023C00570000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | -26.84% | 208.85 | 207.88 | — | — |
| SPY | SPY261023C00565000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 565.00 | -27.48% | 213.20 | 211.42 | — | — |
| SPY | SPY261023C00560000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | -28.12% | 225.49 | 223.38 | — | — |
| SPY | SPY261023C00555000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 555.00 | -28.76% | 227.41 | 220.59 | 200.10 | — |
| SPY | SPY261023C00550000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | -29.40% | 235.06 | 231.44 | 219.68 | — |
| SPY | SPY261023C00545000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | -30.05% | 237.35 | 233.53 | — | — |
| SPY | SPY261023C00540000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | -30.69% | 244.66 | 241.17 | 230.31 | — |
| SPY | SPY261023C00535000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | -31.33% | 245.90 | 244.59 | 223.52 | — |
| SPY | SPY261023C00530000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | -31.97% | 248.55 | 244.13 | 242.72 | — |
| SPY | SPY261023C00525000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | -32.61% | 252.95 | 252.24 | 247.87 | — |
| SPY | SPY261023C00520000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | -33.26% | 266.75 | 263.93 | 237.87 | — |
| SPY | SPY261023C00515000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | -33.90% | 271.44 | 265.41 | 244.50 | — |
| SPY | SPY261023C00510000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | -34.54% | 274.64 | 266.29 | 254.24 | — |
| SPY | SPY261023C00505000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | -35.18% | 273.23 | 269.17 | — | — |
| SPY | SPY261023C00500000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | -35.82% | 286.89 | 280.49 | 270.73 | — |
| SPY | SPY261023P00930000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 930.00 | +19.37% | 154.82 | 148.69 | — | — |
| SPY | SPY261023P00925000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 925.00 | +18.73% | 149.34 | 146.82 | — | — |
| SPY | SPY261023P00920000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 920.00 | +18.09% | 144.18 | 136.89 | — | — |
| SPY | SPY261023P00915000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 915.00 | +17.44% | 139.39 | 136.50 | — | — |
| SPY | SPY261023P00910000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 910.00 | +16.80% | 134.89 | 131.84 | — | — |
| SPY | SPY261023P00905000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 905.00 | +16.16% | 126.48 | 123.79 | — | — |
| SPY | SPY261023P00900000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 900.00 | +15.52% | 121.32 | 119.76 | 138.53 | — |
| SPY | SPY261023P00895000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 895.00 | +14.88% | 117.06 | 116.17 | — | — |
| SPY | SPY261023P00890000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 890.00 | +14.24% | 110.96 | 106.98 | — | — |
| SPY | SPY261023P00885000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 885.00 | +13.59% | 107.61 | 106.23 | — | — |
| SPY | SPY261023P00880000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 880.00 | +12.95% | 102.94 | 100.26 | — | — |
| SPY | SPY261023P00875000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 875.00 | +12.31% | 97.15 | 92.64 | — | — |
| SPY | SPY261023P00870000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 870.00 | +11.67% | 92.83 | 89.08 | — | — |
| SPY | SPY261023P00865000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 865.00 | +11.03% | 87.55 | 85.28 | — | — |
| SPY | SPY261023P00860000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 860.00 | +10.39% | 81.50 | 80.51 | — | — |
| SPY | SPY261023P00855000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 855.00 | +9.74% | 75.73 | 73.07 | — | — |
| SPY | SPY261023P00850000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 850.00 | +9.10% | 73.40 | 69.52 | 91.90 | — |
| SPY | SPY261023P00845000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 845.00 | +8.46% | 67.00 | 63.88 | — | — |
| SPY | SPY261023P00840000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 840.00 | +7.82% | 62.33 | 60.37 | — | — |
| SPY | SPY261023P00835000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 835.00 | +7.18% | 55.94 | 54.55 | — | — |
| SPY | SPY261023P00830000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 830.00 | +6.53% | 52.60 | 48.10 | — | — |
| SPY | SPY261023P00825000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 825.00 | +5.89% | 47.24 | 44.86 | — | — |
| SPY | SPY261023P00824000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 824.00 | +5.76% | 46.16 | 43.75 | — | — |
| SPY | SPY261023P00823000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 823.00 | +5.64% | 44.25 | 42.23 | — | — |
| SPY | SPY261023P00822000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 822.00 | +5.51% | 44.52 | 41.64 | — | — |
| SPY | SPY261023P00821000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 821.00 | +5.38% | 43.15 | 39.68 | 63.75 | — |
| SPY | SPY261023P00820000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 820.00 | +5.25% | 42.27 | 39.51 | — | — |
| SPY | SPY261023P00819000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 819.00 | +5.12% | 41.61 | 39.14 | — | — |
| SPY | SPY261023P00818000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 818.00 | +4.99% | 39.69 | 37.90 | — | — |
| SPY | SPY261023P00817000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 817.00 | +4.87% | 38.39 | 36.20 | — | — |
| SPY | SPY261023P00816000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 816.00 | +4.74% | 38.58 | 34.09 | — | — |
| SPY | SPY261023P00815000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 815.00 | +4.61% | 36.50 | 34.27 | 43.72 | — |
| SPY | SPY261023P00814000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 814.00 | +4.48% | 36.92 | 33.42 | — | — |
| SPY | SPY261023P00813000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 813.00 | +4.35% | 35.74 | 32.45 | 38.33 | — |
| SPY | SPY261023P00812000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 812.00 | +4.22% | 34.59 | 31.74 | 40.69 | — |
| SPY | SPY261023P00811000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 811.00 | +4.10% | 33.53 | 30.25 | 39.06 | — |
| SPY | SPY261023P00810000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 810.00 | +3.97% | 31.75 | 28.18 | 38.87 | — |
| SPY | SPY261023P00809000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 809.00 | +3.84% | 31.28 | 28.93 | 38.75 | — |
| SPY | SPY261023P00808000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 808.00 | +3.71% | 29.57 | 26.83 | 37.22 | — |
| SPY | SPY261023P00807000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 807.00 | +3.58% | 29.62 | 26.00 | 36.24 | — |
| SPY | SPY261023P00806000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 806.00 | +3.45% | 27.77 | 24.73 | 37.86 | — |
| SPY | SPY261023P00805000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 805.00 | +3.33% | 27.42 | 24.50 | 41.44 | — |
| SPY | SPY261023P00804000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 804.00 | +3.20% | 25.93 | 23.74 | — | — |
| SPY | SPY261023P00803000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 803.00 | +3.07% | 25.40 | 22.29 | 38.55 | — |
| SPY | SPY261023P00802000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 802.00 | +2.94% | 24.04 | 21.97 | 30.77 | — |
| SPY | SPY261023P00801000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 801.00 | +2.81% | 22.86 | 20.87 | 21.25 | — |
| SPY | SPY261023P00800000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 800.00 | +2.68% | 22.48 | 19.42 | 19.46 | — |
| SPY | SPY261023P00799000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 799.00 | +2.56% | 21.21 | 19.17 | 33.55 | — |
| SPY | SPY261023P00798000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 798.00 | +2.43% | 19.36 | 18.82 | 19.05 | — |
| SPY | SPY261023P00797000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 797.00 | +2.30% | 18.14 | 18.08 | 26.43 | — |
| SPY | SPY261023P00796000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 796.00 | +2.17% | 17.98 | 17.25 | 17.02 | — |
| SPY | SPY261023P00795000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 795.00 | +2.04% | 16.82 | 16.29 | 16.50 | — |
| SPY | SPY261023P00794000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 794.00 | +1.91% | 15.91 | 15.72 | 15.63 | — |
| SPY | SPY261023P00793000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 793.00 | +1.79% | 15.30 | 15.05 | 14.43 | — |
| SPY | SPY261023P00792000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 792.00 | +1.66% | 14.45 | 14.05 | 14.16 | — |
| SPY | SPY261023P00791000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 791.00 | +1.53% | 13.72 | 13.32 | 13.43 | — |
| SPY | SPY261023P00790000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 790.00 | +1.40% | 12.74 | 12.51 | 12.44 | — |
| SPY | SPY261023P00789000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 789.00 | +1.27% | 12.41 | 12.23 | 11.77 | — |
| SPY | SPY261023P00788000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 788.00 | +1.14% | 11.55 | 11.45 | 11.37 | — |
| SPY | SPY261023P00787000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 787.00 | +1.02% | 10.86 | 10.65 | 10.63 | — |
| SPY | SPY261023P00786000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 786.00 | +0.89% | 10.22 | 10.12 | 10.10 | — |
| SPY | SPY261023P00785000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 785.00 | +0.76% | 9.70 | 9.41 | 9.60 | — |
| SPY | SPY261023P00784000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 784.00 | +0.63% | 9.13 | 8.81 | 8.99 | — |
| SPY | SPY261023P00783000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 783.00 | +0.50% | 8.65 | 8.44 | 8.43 | — |
| SPY | SPY261023P00782000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 782.00 | +0.37% | 8.03 | 7.90 | 7.93 | — |
| SPY | SPY261023P00781000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 781.00 | +0.25% | 7.60 | 7.42 | 7.30 | — |
| SPY | SPY261023P00780000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 780.00 | +0.12% | 7.19 | 7.15 | 6.98 | — |
| SPY | SPY261023P00779000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 779.00 | -0.01% | 6.72 | 6.68 | 6.68 | — |
| SPY | SPY261023P00778000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 778.00 | -0.14% | 6.26 | 6.23 | 6.08 | — |
| SPY | SPY261023P00777000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 777.00 | -0.27% | 5.84 | 5.82 | 5.82 | — |
| SPY | SPY261023P00776000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 776.00 | -0.40% | 5.59 | 5.55 | 5.48 | — |
| SPY | SPY261023P00775000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 775.00 | -0.52% | 5.15 | 5.09 | 5.14 | — |
| SPY | SPY261023P00774000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 774.00 | -0.65% | 4.81 | 4.75 | 4.73 | — |
| SPY | SPY261023P00773000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 773.00 | -0.78% | 4.58 | 4.56 | 4.46 | — |
| SPY | SPY261023P00772000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 772.00 | -0.91% | 4.30 | 4.28 | 4.22 | — |
| SPY | SPY261023P00771000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 771.00 | -1.04% | 4.08 | 4.07 | 4.03 | — |
| SPY | SPY261023P00770000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 770.00 | -1.17% | 3.81 | 3.69 | 3.69 | — |
| SPY | SPY261023P00769000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 769.00 | -1.30% | 3.52 | 3.48 | 3.42 | — |
| SPY | SPY261023P00768000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 768.00 | -1.42% | 3.37 | 3.36 | 3.27 | — |
| SPY | SPY261023P00767000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 767.00 | -1.55% | 3.14 | 3.13 | 3.04 | — |
| SPY | SPY261023P00766000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 766.00 | -1.68% | 2.99 | 2.97 | 2.85 | — |
| SPY | SPY261023P00765000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 765.00 | -1.81% | 2.74 | 2.73 | 2.68 | — |
| SPY | SPY261023P00764000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 764.00 | -1.94% | 2.62 | 2.54 | 2.52 | — |
| SPY | SPY261023P00763000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 763.00 | -2.07% | 2.49 | 2.40 | 2.37 | — |
| SPY | SPY261023P00762000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 762.00 | -2.19% | 2.29 | 2.28 | 2.27 | — |
| SPY | SPY261023P00761000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 761.00 | -2.32% | 2.20 | 2.18 | 2.13 | — |
| SPY | SPY261023P00760000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 760.00 | -2.45% | 2.03 | 2.02 | 1.99 | — |
| SPY | SPY261023P00759000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 759.00 | -2.58% | 1.98 | 1.95 | 1.91 | — |
| SPY | SPY261023P00758000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 758.00 | -2.71% | 1.86 | 1.83 | 1.78 | — |
| SPY | SPY261023P00757000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 757.00 | -2.84% | 1.77 | 1.75 | 1.69 | — |
| SPY | SPY261023P00756000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 756.00 | -2.96% | 1.67 | 1.65 | 1.61 | — |
| SPY | SPY261023P00755000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 755.00 | -3.09% | 1.53 | 1.52 | 1.52 | — |
| SPY | SPY261023P00754000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 754.00 | -3.22% | 1.50 | 1.44 | 1.44 | — |
| SPY | SPY261023P00753000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 753.00 | -3.35% | 1.42 | 1.36 | 1.36 | — |
| SPY | SPY261023P00752000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 752.00 | -3.48% | 1.35 | 1.33 | 1.32 | — |
| SPY | SPY261023P00751000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 751.00 | -3.61% | 1.24 | 1.22 | 1.23 | — |
| SPY | SPY261023P00750000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 750.00 | -3.73% | 1.21 | 1.20 | 1.15 | — |
| SPY | SPY261023P00749000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 749.00 | -3.86% | 1.16 | 1.10 | 1.11 | — |
| SPY | SPY261023P00748000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 748.00 | -3.99% | 1.10 | 1.05 | 1.04 | — |
| SPY | SPY261023P00747000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 747.00 | -4.12% | 1.05 | 1.04 | 1.02 | — |
| SPY | SPY261023P00746000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 746.00 | -4.25% | 0.96 | 0.95 | 0.97 | — |
| SPY | SPY261023P00745000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 745.00 | -4.38% | 0.96 | 0.94 | 0.89 | — |
| SPY | SPY261023P00744000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 744.00 | -4.50% | 0.92 | 0.90 | 0.87 | — |
| SPY | SPY261023P00743000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 743.00 | -4.63% | 0.88 | 0.86 | 0.83 | — |
| SPY | SPY261023P00742000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 742.00 | -4.76% | 0.84 | 0.79 | 0.82 | — |
| SPY | SPY261023P00741000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 741.00 | -4.89% | 0.80 | 0.79 | 0.76 | — |
| SPY | SPY261023P00740000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 740.00 | -5.02% | 0.77 | 0.76 | 0.73 | — |
| SPY | SPY261023P00739000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 739.00 | -5.15% | 0.70 | 0.69 | 0.70 | — |
| SPY | SPY261023P00738000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 738.00 | -5.27% | 0.71 | 0.66 | 0.67 | — |
| SPY | SPY261023P00737000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 737.00 | -5.40% | 0.69 | 0.63 | 0.66 | — |
| SPY | SPY261023P00736000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 736.00 | -5.53% | 0.66 | 0.65 | 0.64 | — |
| SPY | SPY261023P00735000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 735.00 | -5.66% | 0.59 | 0.58 | 0.58 | — |
| SPY | SPY261023P00734000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 734.00 | -5.79% | 0.61 | 0.60 | 0.58 | — |
| SPY | SPY261023P00733000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 733.00 | -5.92% | 0.59 | 0.58 | 0.57 | — |
| SPY | SPY261023P00732000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 732.00 | -6.04% | 0.53 | 0.52 | 0.54 | — |
| SPY | SPY261023P00731000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 731.00 | -6.17% | 0.56 | 0.54 | 0.50 | — |
| SPY | SPY261023P00730000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 730.00 | -6.30% | 0.54 | 0.52 | 0.50 | — |
| SPY | SPY261023P00729000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 729.00 | -6.43% | 0.48 | 0.47 | 0.51 | — |
| SPY | SPY261023P00728000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 728.00 | -6.56% | 0.50 | 0.45 | 0.47 | — |
| SPY | SPY261023P00727000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 727.00 | -6.69% | 0.45 | 0.44 | 0.47 | — |
| SPY | SPY261023P00726000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 726.00 | -6.81% | 0.44 | 0.42 | 0.46 | — |
| SPY | SPY261023P00725000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 725.00 | -6.94% | 0.46 | 0.45 | 0.41 | — |
| SPY | SPY261023P00724000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 724.00 | -7.07% | 0.45 | 0.44 | 0.47 | — |
| SPY | SPY261023P00723000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 723.00 | -7.20% | 0.44 | 0.43 | 0.44 | — |
| SPY | SPY261023P00722000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 722.00 | -7.33% | 0.43 | 0.38 | 0.40 | — |
| SPY | SPY261023P00721000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 721.00 | -7.46% | 0.38 | 0.37 | 0.38 | — |
| SPY | SPY261023P00720000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 720.00 | -7.58% | 0.36 | 0.35 | 0.36 | — |
| SPY | SPY261023P00715000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 715.00 | -8.23% | 0.36 | 0.35 | 0.34 | — |
| SPY | SPY261023P00710000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 710.00 | -8.87% | 0.33 | 0.32 | 0.31 | — |
| SPY | SPY261023P00705000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 705.00 | -9.51% | 0.29 | 0.28 | 0.26 | — |
| SPY | SPY261023P00700000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 700.00 | -10.15% | 0.27 | 0.26 | 0.26 | — |
| SPY | SPY261023P00695000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 695.00 | -10.79% | 0.21 | 0.20 | 0.24 | — |
| SPY | SPY261023P00690000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 690.00 | -11.44% | 0.23 | 0.22 | 0.19 | — |
| SPY | SPY261023P00685000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 685.00 | -12.08% | 0.22 | 0.21 | 0.19 | — |
| SPY | SPY261023P00680000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 680.00 | -12.72% | 0.20 | 0.19 | 0.19 | — |
| SPY | SPY261023P00675000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 675.00 | -13.36% | 0.15 | 0.14 | 0.16 | — |
| SPY | SPY261023P00670000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 670.00 | -14.00% | 0.18 | 0.17 | 0.17 | — |
| SPY | SPY261023P00665000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 665.00 | -14.64% | 0.17 | 0.16 | 0.14 | — |
| SPY | SPY261023P00660000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 660.00 | -15.29% | 0.16 | 0.15 | 0.11 | — |
| SPY | SPY261023P00655000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 655.00 | -15.93% | 0.15 | 0.14 | 0.15 | — |
| SPY | SPY261023P00650000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 650.00 | -16.57% | 0.14 | 0.09 | 0.11 | — |
| SPY | SPY261023P00645000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 645.00 | -17.21% | 0.13 | 0.08 | 0.11 | — |
| SPY | SPY261023P00640000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 640.00 | -17.85% | 0.12 | 0.07 | 0.12 | — |
| SPY | SPY261023P00635000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 635.00 | -18.49% | 0.12 | 0.07 | 0.08 | — |
| SPY | SPY261023P00630000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 630.00 | -19.14% | 0.07 | 0.06 | 0.07 | — |
| SPY | SPY261023P00625000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 625.00 | -19.78% | 0.11 | 0.10 | 0.13 | — |
| SPY | SPY261023P00620000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 620.00 | -20.42% | 0.10 | 0.09 | 0.09 | — |
| SPY | SPY261023P00615000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 615.00 | -21.06% | 0.10 | 0.09 | 0.10 | — |
| SPY | SPY261023P00610000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | -21.70% | 0.05 | 0.04 | 0.08 | — |
| SPY | SPY261023P00605000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 605.00 | -22.35% | 0.09 | 0.04 | 0.08 | — |
| SPY | SPY261023P00600000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | -22.99% | 0.08 | 0.03 | 0.07 | — |
| SPY | SPY261023P00595000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 595.00 | -23.63% | 0.08 | 0.07 | 0.04 | — |
| SPY | SPY261023P00590000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | -24.27% | 0.07 | 0.06 | 0.06 | — |
| SPY | SPY261023P00585000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 585.00 | -24.91% | 0.03 | 0.02 | 0.04 | — |
| SPY | SPY261023P00580000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | -25.55% | 0.03 | 0.02 | 0.06 | — |
| SPY | SPY261023P00575000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 575.00 | -26.20% | 0.07 | 0.02 | 0.05 | — |
| SPY | SPY261023P00570000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | -26.84% | 0.06 | 0.05 | 0.04 | — |
| SPY | SPY261023P00565000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 565.00 | -27.48% | 0.06 | 0.05 | 0.05 | — |
| SPY | SPY261023P00560000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | -28.12% | 0.02 | 0.01 | 0.03 | — |
| SPY | SPY261023P00555000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 555.00 | -28.76% | 0.02 | 0.01 | 0.02 | — |
| SPY | SPY261023P00550000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | -29.40% | 0.06 | 0.01 | 0.04 | — |
| SPY | SPY261023P00545000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | -30.05% | 0.02 | 0.01 | 0.02 | — |
| SPY | SPY261023P00540000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | -30.69% | 0.05 | 0.04 | 0.02 | — |
| SPY | SPY261023P00535000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | -31.33% | 0.05 | 0.04 | 0.07 | — |
| SPY | SPY261023P00530000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | -31.97% | 0.05 | 0.04 | 0.02 | — |
| SPY | SPY261023P00525000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | -32.61% | 0.02 | 0.01 | 0.05 | — |
| SPY | SPY261023P00520000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | -33.26% | 0.04 | 0.03 | 0.02 | — |
| SPY | SPY261023P00515000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | -33.90% | 0.04 | 0.01 | 0.02 | — |
| SPY | SPY261023P00510000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | -34.54% | 0.04 | 0.01 | 0.04 | — |
| SPY | SPY261023P00505000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | -35.18% | 0.04 | 0.03 | 0.03 | — |
| SPY | SPY261023P00500000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | -35.82% | 0.04 | 0.03 | 0.01 | — |
| SPY | SPY261030C00930000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 930.00 | +19.37% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261030C00925000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 925.00 | +18.73% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261030C00920000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 920.00 | +18.09% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261030C00915000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 915.00 | +17.44% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261030C00910000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 910.00 | +16.80% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261030C00905000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 905.00 | +16.16% | 0.04 | 0.03 | — | — |
| SPY | SPY261030C00900000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 900.00 | +15.52% | 0.04 | 0.03 | 0.02 | — |
| SPY | SPY261030C00895000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 895.00 | +14.88% | 0.04 | 0.03 | 0.03 | — |
| SPY | SPY261030C00890000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 890.00 | +14.24% | 0.04 | 0.03 | 0.03 | — |
| SPY | SPY261030C00885000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 885.00 | +13.59% | 0.04 | 0.03 | 0.03 | — |
| SPY | SPY261030C00880000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 880.00 | +12.95% | 0.04 | 0.03 | 0.04 | — |
| SPY | SPY261030C00875000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 875.00 | +12.31% | 0.02 | 0.01 | 0.05 | — |
| SPY | SPY261030C00870000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 870.00 | +11.67% | 0.05 | 0.04 | 0.04 | — |
| SPY | SPY261030C00865000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 865.00 | +11.03% | 0.02 | 0.01 | 0.03 | — |
| SPY | SPY261030C00860000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 860.00 | +10.39% | 0.02 | 0.01 | 0.06 | — |
| SPY | SPY261030C00855000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 855.00 | +9.74% | 0.07 | 0.06 | 0.06 | — |
| SPY | SPY261030C00850000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 850.00 | +9.10% | 0.04 | 0.03 | 0.09 | — |
| SPY | SPY261030C00845000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 845.00 | +8.46% | 0.06 | 0.05 | 0.09 | — |
| SPY | SPY261030C00840000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 840.00 | +7.82% | 0.08 | 0.07 | 0.13 | — |
| SPY | SPY261030C00835000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 835.00 | +7.18% | 0.12 | 0.11 | 0.17 | — |
| SPY | SPY261030C00834000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 834.00 | +7.05% | 0.12 | 0.11 | 0.21 | — |
| SPY | SPY261030C00833000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 833.00 | +6.92% | 0.17 | 0.16 | 0.16 | — |
| SPY | SPY261030C00832000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 832.00 | +6.79% | 0.14 | 0.13 | 0.20 | — |
| SPY | SPY261030C00831000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 831.00 | +6.66% | 0.19 | 0.14 | 0.20 | — |
| SPY | SPY261030C00830000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 830.00 | +6.53% | 0.21 | 0.19 | 0.16 | — |
| SPY | SPY261030C00829000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 829.00 | +6.41% | 0.18 | 0.17 | 0.23 | — |
| SPY | SPY261030C00828000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 828.00 | +6.28% | 0.23 | 0.22 | 0.30 | — |
| SPY | SPY261030C00827000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 827.00 | +6.15% | 0.21 | 0.20 | 0.25 | — |
| SPY | SPY261030C00826000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 826.00 | +6.02% | 0.27 | 0.26 | 0.25 | — |
| SPY | SPY261030C00825000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 825.00 | +5.89% | 0.25 | 0.24 | 0.29 | — |
| SPY | SPY261030C00824000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 824.00 | +5.76% | 0.31 | 0.30 | 0.34 | — |
| SPY | SPY261030C00823000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 823.00 | +5.64% | 0.33 | 0.32 | 0.27 | — |
| SPY | SPY261030C00822000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 822.00 | +5.51% | 0.32 | 0.30 | 0.34 | — |
| SPY | SPY261030C00821000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 821.00 | +5.38% | 0.38 | 0.33 | 0.38 | — |
| SPY | SPY261030C00820000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 820.00 | +5.25% | 0.42 | 0.40 | 0.41 | — |
| SPY | SPY261030C00819000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 819.00 | +5.12% | 0.45 | 0.44 | 0.48 | — |
| SPY | SPY261030C00818000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 818.00 | +4.99% | 0.49 | 0.44 | 0.49 | — |
| SPY | SPY261030C00817000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 817.00 | +4.87% | 0.54 | 0.49 | 0.54 | — |
| SPY | SPY261030C00816000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 816.00 | +4.74% | 0.58 | 0.53 | 0.65 | — |
| SPY | SPY261030C00815000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 815.00 | +4.61% | 0.64 | 0.63 | 0.62 | — |
| SPY | SPY261030C00814000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 814.00 | +4.48% | 0.70 | 0.69 | 0.74 | — |
| SPY | SPY261030C00813000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 813.00 | +4.35% | 0.73 | 0.71 | 0.78 | — |
| SPY | SPY261030C00812000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 812.00 | +4.22% | 0.84 | 0.83 | 0.86 | — |
| SPY | SPY261030C00811000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 811.00 | +4.10% | 0.92 | 0.91 | 0.95 | — |
| SPY | SPY261030C00810000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 810.00 | +3.97% | 0.97 | 0.96 | 1.02 | — |
| SPY | SPY261030C00809000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 809.00 | +3.84% | 1.11 | 1.09 | 1.09 | — |
| SPY | SPY261030C00808000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 808.00 | +3.71% | 1.22 | 1.16 | 1.23 | — |
| SPY | SPY261030C00807000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 807.00 | +3.58% | 1.33 | 1.28 | 1.40 | — |
| SPY | SPY261030C00806000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 806.00 | +3.45% | 1.46 | 1.44 | 1.60 | — |
| SPY | SPY261030C00805000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 805.00 | +3.33% | 1.60 | 1.59 | 1.59 | — |
| SPY | SPY261030C00804000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 804.00 | +3.20% | 1.70 | 1.68 | 1.74 | — |
| SPY | SPY261030C00803000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 803.00 | +3.07% | 1.92 | 1.91 | 1.94 | — |
| SPY | SPY261030C00802000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 802.00 | +2.94% | 2.12 | 2.04 | 2.13 | — |
| SPY | SPY261030C00801000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 801.00 | +2.81% | 2.29 | 2.27 | 2.32 | — |
| SPY | SPY261030C00800000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 800.00 | +2.68% | 2.45 | 2.43 | 2.51 | — |
| SPY | SPY261030C00799000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 799.00 | +2.56% | 2.70 | 2.64 | 2.84 | — |
| SPY | SPY261030C00798000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 798.00 | +2.43% | 2.96 | 2.88 | 2.97 | — |
| SPY | SPY261030C00797000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 797.00 | +2.30% | 3.23 | 3.19 | 3.22 | — |
| SPY | SPY261030C00796000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 796.00 | +2.17% | 3.50 | 3.45 | 3.48 | — |
| SPY | SPY261030C00795000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 795.00 | +2.04% | 3.79 | 3.65 | 3.75 | — |
| SPY | SPY261030C00794000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 794.00 | +1.91% | 4.00 | 3.94 | 4.11 | — |
| SPY | SPY261030C00793000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 793.00 | +1.79% | 4.33 | 4.30 | 4.39 | — |
| SPY | SPY261030C00792000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 792.00 | +1.66% | 4.67 | 4.61 | 4.70 | — |
| SPY | SPY261030C00791000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 791.00 | +1.53% | 5.15 | 5.12 | 5.18 | — |
| SPY | SPY261030C00790000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 790.00 | +1.40% | 5.48 | 5.47 | 5.55 | — |
| SPY | SPY261030C00789000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 789.00 | +1.27% | 5.88 | 5.86 | 5.86 | — |
| SPY | SPY261030C00788000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 788.00 | +1.14% | 6.25 | 6.20 | 6.29 | — |
| SPY | SPY261030C00787000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 787.00 | +1.02% | 6.72 | 6.61 | 6.76 | — |
| SPY | SPY261030C00786000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 786.00 | +0.89% | 7.26 | 7.25 | 7.32 | — |
| SPY | SPY261030C00785000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 785.00 | +0.76% | 7.70 | 7.68 | 7.69 | — |
| SPY | SPY261030C00784000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 784.00 | +0.63% | 8.17 | 8.16 | 8.15 | — |
| SPY | SPY261030C00783000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 783.00 | +0.50% | 8.71 | 8.69 | 8.65 | — |
| SPY | SPY261030C00782000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 782.00 | +0.37% | 9.24 | 9.19 | 9.22 | — |
| SPY | SPY261030C00781000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 781.00 | +0.25% | 9.86 | 9.53 | 9.79 | — |
| SPY | SPY261030C00780000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 780.00 | +0.12% | 10.20 | 10.17 | 10.37 | — |
| SPY | SPY261030C00779000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 779.00 | -0.01% | 10.70 | 10.62 | 10.99 | — |
| SPY | SPY261030C00778000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 778.00 | -0.14% | 11.72 | 11.58 | 11.68 | — |
| SPY | SPY261030C00777000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 777.00 | -0.27% | 12.31 | 12.03 | 12.17 | — |
| SPY | SPY261030C00776000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 776.00 | -0.40% | 12.66 | 12.51 | 12.95 | — |
| SPY | SPY261030C00775000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 775.00 | -0.52% | 13.49 | 13.23 | 13.37 | — |
| SPY | SPY261030C00774000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 774.00 | -0.65% | 14.31 | 14.11 | 14.20 | — |
| SPY | SPY261030C00773000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 773.00 | -0.78% | 14.94 | 14.89 | 14.85 | — |
| SPY | SPY261030C00772000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 772.00 | -0.91% | 15.61 | 15.36 | 15.61 | — |
| SPY | SPY261030C00771000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 771.00 | -1.04% | 16.25 | 15.99 | 16.72 | — |
| SPY | SPY261030C00770000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 770.00 | -1.17% | 17.15 | 16.84 | 16.88 | — |
| SPY | SPY261030C00769000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 769.00 | -1.30% | 17.71 | 17.56 | 18.06 | — |
| SPY | SPY261030C00768000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 768.00 | -1.42% | 18.64 | 18.50 | 18.43 | — |
| SPY | SPY261030C00767000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 767.00 | -1.55% | 19.62 | 19.34 | 19.19 | — |
| SPY | SPY261030C00766000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 766.00 | -1.68% | 20.46 | 19.68 | 20.80 | — |
| SPY | SPY261030C00765000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 765.00 | -1.81% | 21.04 | 20.44 | 20.71 | — |
| SPY | SPY261030C00764000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 764.00 | -1.94% | 21.43 | 21.28 | 21.55 | — |
| SPY | SPY261030C00763000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 763.00 | -2.07% | 22.47 | 21.86 | 22.45 | — |
| SPY | SPY261030C00762000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 762.00 | -2.19% | 23.74 | 22.85 | 23.15 | — |
| SPY | SPY261030C00761000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 761.00 | -2.32% | 24.54 | 23.67 | 24.33 | — |
| SPY | SPY261030C00760000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 760.00 | -2.45% | 25.50 | 24.86 | 25.31 | — |
| SPY | SPY261030C00759000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 759.00 | -2.58% | 25.94 | 25.83 | 25.95 | — |
| SPY | SPY261030C00758000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 758.00 | -2.71% | 26.45 | 25.63 | 26.78 | — |
| SPY | SPY261030C00757000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 757.00 | -2.84% | 27.42 | 26.04 | 27.32 | — |
| SPY | SPY261030C00756000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 756.00 | -2.96% | 28.56 | 28.29 | 29.97 | — |
| SPY | SPY261030C00755000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 755.00 | -3.09% | 29.43 | 29.25 | 28.80 | — |
| SPY | SPY261030C00754000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 754.00 | -3.22% | 30.11 | 30.09 | 29.99 | — |
| SPY | SPY261030C00753000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 753.00 | -3.35% | 30.95 | 30.80 | 32.64 | — |
| SPY | SPY261030C00752000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 752.00 | -3.48% | 32.40 | 31.77 | 33.57 | — |
| SPY | SPY261030C00751000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 751.00 | -3.61% | 32.81 | 32.09 | 27.00 | — |
| SPY | SPY261030C00750000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 750.00 | -3.73% | 34.07 | 33.27 | 34.41 | — |
| SPY | SPY261030C00749000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 749.00 | -3.86% | 35.31 | 34.80 | 35.47 | — |
| SPY | SPY261030C00748000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 748.00 | -3.99% | 37.07 | 34.18 | 35.71 | — |
| SPY | SPY261030C00747000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 747.00 | -4.12% | 37.35 | 35.29 | 33.78 | — |
| SPY | SPY261030C00746000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 746.00 | -4.25% | 38.19 | 36.53 | 33.46 | — |
| SPY | SPY261030C00745000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 745.00 | -4.38% | 39.28 | 37.07 | 37.79 | — |
| SPY | SPY261030C00744000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 744.00 | -4.50% | 40.38 | 38.14 | 40.50 | — |
| SPY | SPY261030C00743000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 743.00 | -4.63% | 41.92 | 39.27 | 41.56 | — |
| SPY | SPY261030C00742000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 742.00 | -4.76% | 42.05 | 39.10 | 36.00 | — |
| SPY | SPY261030C00741000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 741.00 | -4.89% | 43.68 | 40.12 | 34.18 | — |
| SPY | SPY261030C00740000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 740.00 | -5.02% | 43.93 | 42.21 | 43.25 | — |
| SPY | SPY261030C00739000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 739.00 | -5.15% | 45.54 | 43.16 | 40.04 | — |
| SPY | SPY261030C00738000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 738.00 | -5.27% | 45.17 | 43.29 | 36.88 | — |
| SPY | SPY261030C00737000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 737.00 | -5.40% | 47.36 | 45.02 | 46.68 | — |
| SPY | SPY261030C00736000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 736.00 | -5.53% | 47.51 | 44.72 | 48.00 | — |
| SPY | SPY261030C00735000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 735.00 | -5.66% | 48.56 | 47.05 | 48.62 | — |
| SPY | SPY261030C00734000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 734.00 | -5.79% | 49.50 | 48.05 | 49.66 | — |
| SPY | SPY261030C00733000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 733.00 | -5.92% | 51.74 | 48.74 | 41.01 | — |
| SPY | SPY261030C00732000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 732.00 | -6.04% | 51.14 | 48.33 | 40.17 | — |
| SPY | SPY261030C00731000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 731.00 | -6.17% | 52.81 | 49.41 | 38.80 | — |
| SPY | SPY261030C00730000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 730.00 | -6.30% | 52.99 | 51.34 | 52.70 | — |
| SPY | SPY261030C00729000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 729.00 | -6.43% | 55.33 | 52.67 | 45.39 | — |
| SPY | SPY261030C00728000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 728.00 | -6.56% | 56.08 | 52.44 | 41.53 | — |
| SPY | SPY261030C00727000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 727.00 | -6.69% | 57.18 | 55.02 | 56.14 | — |
| SPY | SPY261030C00726000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 726.00 | -6.81% | 58.17 | 55.46 | 41.20 | — |
| SPY | SPY261030C00725000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 725.00 | -6.94% | 57.56 | 55.41 | 55.94 | — |
| SPY | SPY261030C00724000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 724.00 | -7.07% | 58.43 | 57.71 | 50.02 | — |
| SPY | SPY261030C00723000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 723.00 | -7.20% | 60.94 | 58.07 | 49.34 | — |
| SPY | SPY261030C00722000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 722.00 | -7.33% | 61.01 | 57.91 | 53.88 | — |
| SPY | SPY261030C00721000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 721.00 | -7.46% | 61.98 | 58.77 | 61.96 | — |
| SPY | SPY261030C00720000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 720.00 | -7.58% | 64.26 | 61.09 | 53.41 | — |
| SPY | SPY261030C00719000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 719.00 | -7.71% | 65.03 | 63.22 | 56.89 | — |
| SPY | SPY261030C00718000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 718.00 | -7.84% | 64.81 | 62.47 | 55.02 | — |
| SPY | SPY261030C00717000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 717.00 | -7.97% | 66.79 | 63.74 | 56.50 | — |
| SPY | SPY261030C00716000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 716.00 | -8.10% | 67.37 | 65.10 | 56.72 | — |
| SPY | SPY261030C00715000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 715.00 | -8.23% | 69.25 | 66.04 | 67.36 | — |
| SPY | SPY261030C00714000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 714.00 | -8.35% | 70.55 | 65.66 | 63.07 | — |
| SPY | SPY261030C00713000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 713.00 | -8.48% | 72.07 | 68.78 | 53.48 | — |
| SPY | SPY261030C00712000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 712.00 | -8.61% | 72.09 | 69.14 | 61.36 | — |
| SPY | SPY261030C00711000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 711.00 | -8.74% | 73.15 | 68.56 | 57.50 | — |
| SPY | SPY261030C00710000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 710.00 | -8.87% | 71.69 | 70.60 | 71.03 | — |
| SPY | SPY261030C00709000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 709.00 | -9.00% | 72.71 | 72.37 | 73.42 | — |
| SPY | SPY261030C00708000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 708.00 | -9.12% | 75.87 | 73.13 | 68.34 | — |
| SPY | SPY261030C00707000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 707.00 | -9.25% | 76.66 | 73.01 | 75.22 | — |
| SPY | SPY261030C00706000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 706.00 | -9.38% | 77.73 | 75.45 | 75.95 | — |
| SPY | SPY261030C00705000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 705.00 | -9.51% | 78.39 | 76.66 | 69.38 | — |
| SPY | SPY261030C00704000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 704.00 | -9.64% | 79.89 | 75.74 | 61.13 | — |
| SPY | SPY261030C00703000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 703.00 | -9.77% | 81.70 | 77.97 | 69.27 | — |
| SPY | SPY261030C00702000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 702.00 | -9.89% | 81.10 | 79.67 | 70.29 | — |
| SPY | SPY261030C00701000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 701.00 | -10.02% | 82.47 | 78.42 | 76.24 | — |
| SPY | SPY261030C00700000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 700.00 | -10.15% | 81.59 | 79.10 | 80.88 | — |
| SPY | SPY261030C00699000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 699.00 | -10.28% | 85.20 | 82.99 | 76.23 | — |
| SPY | SPY261030C00698000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 698.00 | -10.41% | 85.95 | 83.20 | 79.92 | — |
| SPY | SPY261030C00697000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 697.00 | -10.54% | 85.17 | 82.44 | 73.57 | — |
| SPY | SPY261030C00696000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 696.00 | -10.67% | 85.71 | 82.66 | 78.59 | — |
| SPY | SPY261030C00695000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 695.00 | -10.79% | 89.51 | 87.17 | 86.93 | — |
| SPY | SPY261030C00694000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 694.00 | -10.92% | 90.18 | 86.05 | 84.16 | — |
| SPY | SPY261030C00693000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 693.00 | -11.05% | 91.30 | 89.18 | 77.42 | — |
| SPY | SPY261030C00692000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 692.00 | -11.18% | 92.71 | 89.47 | 80.39 | — |
| SPY | SPY261030C00691000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 691.00 | -11.31% | 93.22 | 90.12 | 82.15 | — |
| SPY | SPY261030C00690000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 690.00 | -11.44% | 94.50 | 92.27 | 82.36 | — |
| SPY | SPY261030C00689000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 689.00 | -11.56% | 94.23 | 91.28 | 88.76 | — |
| SPY | SPY261030C00688000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 688.00 | -11.69% | 96.43 | 93.10 | 80.42 | — |
| SPY | SPY261030C00687000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 687.00 | -11.82% | 97.81 | 92.91 | 85.80 | — |
| SPY | SPY261030C00686000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 686.00 | -11.95% | 97.71 | 92.56 | 89.09 | — |
| SPY | SPY261030C00685000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 685.00 | -12.08% | 97.16 | 94.22 | 90.06 | — |
| SPY | SPY261030C00684000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 684.00 | -12.21% | 98.79 | 97.55 | 89.01 | — |
| SPY | SPY261030C00683000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 683.00 | -12.33% | 101.13 | 98.42 | 81.66 | — |
| SPY | SPY261030C00682000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 682.00 | -12.46% | 101.91 | 97.55 | 94.59 | — |
| SPY | SPY261030C00681000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 681.00 | -12.59% | 101.83 | 98.80 | 84.74 | — |
| SPY | SPY261030C00680000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 680.00 | -12.72% | 104.32 | 98.74 | 101.42 | — |
| SPY | SPY261030C00679000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 679.00 | -12.85% | 105.48 | 102.69 | 93.39 | — |
| SPY | SPY261030C00678000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 678.00 | -12.98% | 105.98 | 103.18 | 93.90 | — |
| SPY | SPY261030C00677000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 677.00 | -13.10% | 105.63 | 104.66 | 93.11 | — |
| SPY | SPY261030C00676000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 676.00 | -13.23% | 108.53 | 103.08 | — | — |
| SPY | SPY261030C00675000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 675.00 | -13.36% | 109.01 | 104.43 | 97.34 | — |
| SPY | SPY261030C00674000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 674.00 | -13.49% | 110.03 | 106.09 | 99.69 | — |
| SPY | SPY261030C00673000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 673.00 | -13.62% | 110.55 | 108.98 | 93.00 | — |
| SPY | SPY261030C00672000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 672.00 | -13.75% | 109.52 | 109.38 | 102.68 | — |
| SPY | SPY261030C00671000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 671.00 | -13.87% | 112.33 | 109.99 | 91.73 | — |
| SPY | SPY261030C00670000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 670.00 | -14.00% | 112.44 | 111.16 | 113.22 | — |
| SPY | SPY261030C00669000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 669.00 | -14.13% | 114.05 | 109.34 | 93.12 | — |
| SPY | SPY261030C00668000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 668.00 | -14.26% | 115.36 | 112.16 | 95.08 | — |
| SPY | SPY261030C00667000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 667.00 | -14.39% | 115.03 | 114.16 | 99.72 | — |
| SPY | SPY261030C00666000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 666.00 | -14.52% | 118.64 | 111.85 | 115.36 | — |
| SPY | SPY261030C00665000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 665.00 | -14.64% | 117.61 | 113.87 | 117.35 | — |
| SPY | SPY261030C00664000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 664.00 | -14.77% | 120.46 | 117.71 | 107.23 | — |
| SPY | SPY261030C00663000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 663.00 | -14.90% | 118.40 | 117.40 | 111.38 | — |
| SPY | SPY261030C00662000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 662.00 | -15.03% | 121.63 | 115.81 | 99.90 | — |
| SPY | SPY261030C00661000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 661.00 | -15.16% | 121.11 | 118.80 | 110.44 | — |
| SPY | SPY261030C00660000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 660.00 | -15.29% | 125.18 | 122.07 | 106.94 | — |
| SPY | SPY261030C00659000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 659.00 | -15.41% | 125.50 | 119.98 | 109.99 | — |
| SPY | SPY261030C00658000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 658.00 | -15.54% | 122.70 | 122.42 | 105.06 | — |
| SPY | SPY261030C00657000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 657.00 | -15.67% | 127.51 | 122.13 | 109.91 | — |
| SPY | SPY261030C00656000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 656.00 | -15.80% | 125.47 | 123.06 | 109.07 | — |
| SPY | SPY261030C00655000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 655.00 | -15.93% | 128.60 | 126.52 | 120.11 | — |
| SPY | SPY261030C00654000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 654.00 | -16.06% | 130.41 | 128.09 | 122.36 | — |
| SPY | SPY261030C00653000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 653.00 | -16.18% | 130.54 | 126.77 | — | — |
| SPY | SPY261030C00652000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 652.00 | -16.31% | 131.11 | 127.56 | 115.14 | — |
| SPY | SPY261030C00651000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 651.00 | -16.44% | 134.04 | 129.75 | 120.10 | — |
| SPY | SPY261030C00650000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 650.00 | -16.57% | 130.88 | 130.27 | 131.57 | — |
| SPY | SPY261030C00649000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 649.00 | -16.70% | 133.49 | 133.15 | 124.55 | — |
| SPY | SPY261030C00648000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 648.00 | -16.83% | 134.87 | 133.92 | 115.18 | — |
| SPY | SPY261030C00647000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 647.00 | -16.95% | 137.62 | 134.41 | — | — |
| SPY | SPY261030C00646000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 646.00 | -17.08% | 137.04 | 136.10 | 117.68 | — |
| SPY | SPY261030C00645000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 645.00 | -17.21% | 137.23 | 136.15 | 119.24 | — |
| SPY | SPY261030C00644000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 644.00 | -17.34% | 139.66 | 136.63 | 112.72 | — |
| SPY | SPY261030C00643000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 643.00 | -17.47% | 142.00 | 134.35 | — | — |
| SPY | SPY261030C00642000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 642.00 | -17.60% | 143.36 | 135.73 | 120.47 | — |
| SPY | SPY261030C00641000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 641.00 | -17.72% | 143.81 | 141.49 | 121.67 | — |
| SPY | SPY261030C00640000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 640.00 | -17.85% | 145.30 | 142.51 | 143.02 | — |
| SPY | SPY261030C00635000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 635.00 | -18.49% | 146.66 | 145.79 | 136.41 | — |
| SPY | SPY261030C00630000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 630.00 | -19.14% | 154.48 | 151.78 | 134.59 | — |
| SPY | SPY261030C00625000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 625.00 | -19.78% | 160.53 | 154.64 | 138.49 | — |
| SPY | SPY261030C00620000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 620.00 | -20.42% | 163.02 | 158.31 | 144.38 | — |
| SPY | SPY261030C00615000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 615.00 | -21.06% | 164.47 | 161.78 | 156.96 | — |
| SPY | SPY261030C00610000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | -21.70% | 175.76 | 171.50 | 161.22 | — |
| SPY | SPY261030C00605000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 605.00 | -22.35% | 180.78 | 174.64 | 149.83 | — |
| SPY | SPY261030C00600000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | -22.99% | 184.91 | 177.30 | 183.09 | — |
| SPY | SPY261030C00595000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 595.00 | -23.63% | 188.11 | 185.36 | 168.27 | — |
| SPY | SPY261030C00590000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | -24.27% | 194.19 | 191.13 | 184.90 | — |
| SPY | SPY261030C00585000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 585.00 | -24.91% | 197.17 | 192.62 | 182.19 | — |
| SPY | SPY261030C00580000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | -25.55% | 203.16 | 201.25 | 201.53 | — |
| SPY | SPY261030C00575000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 575.00 | -26.20% | 207.85 | 201.44 | 196.81 | — |
| SPY | SPY261030C00570000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | -26.84% | 216.19 | 208.22 | 203.35 | — |
| SPY | SPY261030C00565000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 565.00 | -27.48% | 216.11 | 212.11 | 202.15 | — |
| SPY | SPY261030C00560000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | -28.12% | 226.27 | 215.60 | 217.10 | — |
| SPY | SPY261030C00555000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 555.00 | -28.76% | 231.61 | 222.43 | 215.84 | — |
| SPY | SPY261030C00550000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 550.00 | -29.40% | 229.93 | 225.53 | 214.12 | — |
| SPY | SPY261030C00545000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 545.00 | -30.05% | 240.40 | 238.74 | 218.05 | — |
| SPY | SPY261030C00540000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | -30.69% | 245.29 | 237.91 | 221.43 | — |
| SPY | SPY261030C00535000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 535.00 | -31.33% | 249.98 | 247.25 | — | — |
| SPY | SPY261030C00530000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | -31.97% | 257.17 | 246.65 | 212.98 | — |
| SPY | SPY261030C00525000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 525.00 | -32.61% | 255.94 | 253.25 | 241.20 | — |
| SPY | SPY261030C00520000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | -33.26% | 257.98 | 254.96 | 251.59 | — |
| SPY | SPY261030C00515000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 515.00 | -33.90% | 268.25 | 268.05 | — | — |
| SPY | SPY261030C00510000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | -34.54% | 275.34 | 267.94 | 254.76 | — |
| SPY | SPY261030C00505000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 505.00 | -35.18% | 273.54 | 270.34 | — | — |
| SPY | SPY261030C00500000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | -35.82% | 286.60 | 283.59 | 277.43 | — |
| SPY | SPY261030C00495000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 495.00 | -36.46% | 284.49 | 279.79 | 275.07 | — |
| SPY | SPY261030C00490000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | -37.11% | 294.15 | 290.39 | 281.55 | — |
| SPY | SPY261030C00485000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 485.00 | -37.75% | 299.05 | 292.37 | — | — |
| SPY | SPY261030C00480000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | -38.39% | 296.91 | 294.25 | 288.66 | — |
| SPY | SPY261030C00475000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 475.00 | -39.03% | 309.36 | 306.62 | 294.23 | — |
| SPY | SPY261030C00470000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | -39.67% | 317.05 | 309.36 | 296.35 | — |
| SPY | SPY261030P00930000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 930.00 | +19.37% | 152.76 | 151.76 | 161.20 | — |
| SPY | SPY261030P00925000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 925.00 | +18.73% | 145.13 | 143.47 | — | — |
| SPY | SPY261030P00920000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 920.00 | +18.09% | 143.19 | 142.06 | 140.47 | — |
| SPY | SPY261030P00915000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 915.00 | +17.44% | 136.40 | 134.16 | 135.43 | — |
| SPY | SPY261030P00910000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 910.00 | +16.80% | 133.79 | 127.71 | — | — |
| SPY | SPY261030P00905000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 905.00 | +16.16% | 127.25 | 126.37 | — | — |
| SPY | SPY261030P00900000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 900.00 | +15.52% | 123.60 | 119.53 | 145.02 | — |
| SPY | SPY261030P00895000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 895.00 | +14.88% | 115.15 | 114.50 | — | — |
| SPY | SPY261030P00890000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 890.00 | +14.24% | 113.06 | 109.58 | — | — |
| SPY | SPY261030P00885000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 885.00 | +13.59% | 107.52 | 106.14 | — | — |
| SPY | SPY261030P00880000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 880.00 | +12.95% | 100.67 | 100.56 | — | — |
| SPY | SPY261030P00875000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 875.00 | +12.31% | 98.80 | 93.46 | 113.44 | — |
| SPY | SPY261030P00870000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 870.00 | +11.67% | 90.63 | 89.17 | — | — |
| SPY | SPY261030P00865000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 865.00 | +11.03% | 88.83 | 85.94 | 85.43 | — |
| SPY | SPY261030P00860000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 860.00 | +10.39% | 81.15 | 80.70 | 80.41 | — |
| SPY | SPY261030P00855000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 855.00 | +9.74% | 78.82 | 72.95 | 90.53 | — |
| SPY | SPY261030P00850000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 850.00 | +9.10% | 71.66 | 69.89 | 76.31 | — |
| SPY | SPY261030P00845000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 845.00 | +8.46% | 66.42 | 63.48 | 80.35 | — |
| SPY | SPY261030P00840000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 840.00 | +7.82% | 62.41 | 59.16 | 58.86 | — |
| SPY | SPY261030P00835000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 835.00 | +7.18% | 56.75 | 53.41 | 65.38 | — |
| SPY | SPY261030P00834000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 834.00 | +7.05% | 56.82 | 53.89 | 72.44 | — |
| SPY | SPY261030P00833000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 833.00 | +6.92% | 54.71 | 52.21 | — | — |
| SPY | SPY261030P00832000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 832.00 | +6.79% | 55.19 | 51.26 | — | — |
| SPY | SPY261030P00831000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 831.00 | +6.66% | 53.20 | 49.98 | — | — |
| SPY | SPY261030P00830000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 830.00 | +6.53% | 51.76 | 48.44 | 61.23 | — |
| SPY | SPY261030P00829000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 829.00 | +6.41% | 50.91 | 49.23 | — | — |
| SPY | SPY261030P00828000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 828.00 | +6.28% | 50.29 | 46.90 | — | — |
| SPY | SPY261030P00827000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 827.00 | +6.15% | 48.55 | 46.01 | — | — |
| SPY | SPY261030P00826000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 826.00 | +6.02% | 47.31 | 44.94 | 59.01 | — |
| SPY | SPY261030P00825000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 825.00 | +5.89% | 47.18 | 43.20 | 44.13 | — |
| SPY | SPY261030P00824000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 824.00 | +5.76% | 45.70 | 44.10 | — | — |
| SPY | SPY261030P00823000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 823.00 | +5.64% | 45.77 | 41.52 | — | — |
| SPY | SPY261030P00822000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 822.00 | +5.51% | 44.56 | 41.96 | — | — |
| SPY | SPY261030P00821000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 821.00 | +5.38% | 42.51 | 40.27 | — | — |
| SPY | SPY261030P00820000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 820.00 | +5.25% | 43.27 | 38.28 | 60.12 | — |
| SPY | SPY261030P00819000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 819.00 | +5.12% | 40.41 | 38.41 | 50.75 | — |
| SPY | SPY261030P00818000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 818.00 | +4.99% | 41.49 | 36.75 | 46.55 | — |
| SPY | SPY261030P00817000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 817.00 | +4.87% | 38.80 | 35.79 | 46.12 | — |
| SPY | SPY261030P00816000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 816.00 | +4.74% | 38.71 | 35.63 | 45.46 | — |
| SPY | SPY261030P00815000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 815.00 | +4.61% | 36.73 | 34.12 | 43.86 | — |
| SPY | SPY261030P00814000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 814.00 | +4.48% | 36.35 | 32.89 | 42.66 | — |
| SPY | SPY261030P00813000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 813.00 | +4.35% | 35.11 | 32.87 | 38.10 | — |
| SPY | SPY261030P00812000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 812.00 | +4.22% | 34.39 | 32.05 | 41.19 | — |
| SPY | SPY261030P00811000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 811.00 | +4.10% | 33.49 | 30.91 | 39.74 | — |
| SPY | SPY261030P00810000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 810.00 | +3.97% | 31.69 | 29.59 | 45.27 | — |
| SPY | SPY261030P00809000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 809.00 | +3.84% | 31.33 | 28.47 | 41.25 | — |
| SPY | SPY261030P00808000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 808.00 | +3.71% | 30.06 | 27.88 | 38.90 | — |
| SPY | SPY261030P00807000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 807.00 | +3.58% | 29.31 | 26.25 | 39.29 | — |
| SPY | SPY261030P00806000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 806.00 | +3.45% | 28.83 | 25.90 | 25.33 | — |
| SPY | SPY261030P00805000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 805.00 | +3.33% | 27.89 | 25.19 | 30.48 | — |
| SPY | SPY261030P00804000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 804.00 | +3.20% | 26.93 | 23.69 | 32.82 | — |
| SPY | SPY261030P00803000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 803.00 | +3.07% | 24.80 | 24.53 | 32.43 | — |
| SPY | SPY261030P00802000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 802.00 | +2.94% | 23.94 | 23.02 | 31.01 | — |
| SPY | SPY261030P00801000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 801.00 | +2.81% | 22.76 | 22.37 | 29.25 | — |
| SPY | SPY261030P00800000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 800.00 | +2.68% | 21.87 | 21.59 | 21.11 | — |
| SPY | SPY261030P00799000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 799.00 | +2.56% | 21.09 | 20.99 | 20.39 | — |
| SPY | SPY261030P00798000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 798.00 | +2.43% | 20.10 | 19.73 | 30.17 | — |
| SPY | SPY261030P00797000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 797.00 | +2.30% | 19.39 | 19.12 | 28.50 | — |
| SPY | SPY261030P00796000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 796.00 | +2.17% | 18.89 | 18.44 | 30.00 | — |
| SPY | SPY261030P00795000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 795.00 | +2.04% | 18.10 | 17.71 | 17.14 | — |
| SPY | SPY261030P00794000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 794.00 | +1.91% | 17.29 | 17.04 | 16.50 | — |
| SPY | SPY261030P00793000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 793.00 | +1.79% | 16.57 | 16.15 | 15.74 | — |
| SPY | SPY261030P00792000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 792.00 | +1.66% | 15.96 | 15.76 | 14.99 | — |
| SPY | SPY261030P00791000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 791.00 | +1.53% | 15.29 | 14.80 | 14.24 | — |
| SPY | SPY261030P00790000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 790.00 | +1.40% | 14.19 | 13.98 | 14.15 | — |
| SPY | SPY261030P00789000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 789.00 | +1.27% | 13.65 | 13.59 | 13.52 | — |
| SPY | SPY261030P00788000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 788.00 | +1.14% | 13.36 | 13.29 | 13.05 | — |
| SPY | SPY261030P00787000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 787.00 | +1.02% | 12.77 | 12.47 | 11.98 | — |
| SPY | SPY261030P00786000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 786.00 | +0.89% | 12.33 | 12.16 | 11.26 | — |
| SPY | SPY261030P00785000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 785.00 | +0.76% | 11.61 | 11.51 | 11.41 | — |
| SPY | SPY261030P00784000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 784.00 | +0.63% | 11.09 | 11.07 | 10.86 | — |
| SPY | SPY261030P00783000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 783.00 | +0.50% | 10.58 | 10.55 | 10.31 | — |
| SPY | SPY261030P00782000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 782.00 | +0.37% | 9.91 | 9.79 | 9.61 | — |
| SPY | SPY261030P00781000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 781.00 | +0.25% | 9.55 | 9.46 | 9.34 | — |
| SPY | SPY261030P00780000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 780.00 | +0.12% | 9.21 | 9.19 | 9.01 | — |
| SPY | SPY261030P00779000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 779.00 | -0.01% | 8.76 | 8.73 | 8.46 | — |
| SPY | SPY261030P00778000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 778.00 | -0.14% | 8.19 | 8.16 | 8.17 | — |
| SPY | SPY261030P00777000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 777.00 | -0.27% | 7.98 | 7.95 | 7.78 | — |
| SPY | SPY261030P00776000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 776.00 | -0.40% | 7.61 | 7.53 | 7.34 | — |
| SPY | SPY261030P00775000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 775.00 | -0.52% | 7.25 | 7.14 | 7.11 | — |
| SPY | SPY261030P00774000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 774.00 | -0.65% | 6.85 | 6.72 | 6.61 | — |
| SPY | SPY261030P00773000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 773.00 | -0.78% | 6.60 | 6.57 | 6.36 | — |
| SPY | SPY261030P00772000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 772.00 | -0.91% | 6.23 | 6.21 | 6.13 | — |
| SPY | SPY261030P00771000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 771.00 | -1.04% | 5.93 | 5.92 | 5.77 | — |
| SPY | SPY261030P00770000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 770.00 | -1.17% | 5.56 | 5.55 | 5.56 | — |
| SPY | SPY261030P00769000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 769.00 | -1.30% | 5.45 | 5.44 | 5.32 | — |
| SPY | SPY261030P00768000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 768.00 | -1.42% | 5.21 | 5.20 | 5.09 | — |
| SPY | SPY261030P00767000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 767.00 | -1.55% | 4.91 | 4.89 | 4.77 | — |
| SPY | SPY261030P00766000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 766.00 | -1.68% | 4.74 | 4.67 | 4.57 | — |
| SPY | SPY261030P00765000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 765.00 | -1.81% | 4.47 | 4.46 | 4.41 | — |
| SPY | SPY261030P00764000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 764.00 | -1.94% | 4.32 | 4.30 | 4.14 | — |
| SPY | SPY261030P00763000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 763.00 | -2.07% | 4.09 | 4.00 | 4.03 | — |
| SPY | SPY261030P00762000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 762.00 | -2.19% | 3.92 | 3.91 | 3.73 | — |
| SPY | SPY261030P00761000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 761.00 | -2.32% | 3.77 | 3.75 | 3.62 | — |
| SPY | SPY261030P00760000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 760.00 | -2.45% | 3.52 | 3.51 | 3.51 | — |
| SPY | SPY261030P00759000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 759.00 | -2.58% | 3.41 | 3.40 | 3.36 | — |
| SPY | SPY261030P00758000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 758.00 | -2.71% | 3.27 | 3.21 | 3.18 | — |
| SPY | SPY261030P00757000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 757.00 | -2.84% | 3.15 | 3.13 | 3.05 | — |
| SPY | SPY261030P00756000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 756.00 | -2.96% | 3.01 | 2.94 | 2.90 | — |
| SPY | SPY261030P00755000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 755.00 | -3.09% | 2.89 | 2.81 | 2.78 | — |
| SPY | SPY261030P00754000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 754.00 | -3.22% | 2.72 | 2.70 | 2.71 | — |
| SPY | SPY261030P00753000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 753.00 | -3.35% | 2.67 | 2.66 | 2.55 | — |
| SPY | SPY261030P00752000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 752.00 | -3.48% | 2.56 | 2.52 | 2.52 | — |
| SPY | SPY261030P00751000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 751.00 | -3.61% | 2.43 | 2.41 | 2.38 | — |
| SPY | SPY261030P00750000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 750.00 | -3.73% | 2.35 | 2.33 | 2.27 | — |
| SPY | SPY261030P00749000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 749.00 | -3.86% | 2.21 | 2.17 | 2.16 | — |
| SPY | SPY261030P00748000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 748.00 | -3.99% | 2.11 | 2.08 | 2.14 | — |
| SPY | SPY261030P00747000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 747.00 | -4.12% | 2.03 | 2.00 | 2.02 | — |
| SPY | SPY261030P00746000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 746.00 | -4.25% | 1.99 | 1.93 | 1.96 | — |
| SPY | SPY261030P00745000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 745.00 | -4.38% | 1.92 | 1.86 | 1.84 | — |
| SPY | SPY261030P00744000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 744.00 | -4.50% | 1.86 | 1.77 | 1.77 | — |
| SPY | SPY261030P00743000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 743.00 | -4.63% | 1.73 | 1.71 | 1.71 | — |
| SPY | SPY261030P00742000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 742.00 | -4.76% | 1.72 | 1.65 | 1.67 | — |
| SPY | SPY261030P00741000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 741.00 | -4.89% | 1.66 | 1.65 | 1.58 | — |
| SPY | SPY261030P00740000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 740.00 | -5.02% | 1.60 | 1.59 | 1.56 | — |
| SPY | SPY261030P00739000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 739.00 | -5.15% | 1.54 | 1.52 | 1.46 | — |
| SPY | SPY261030P00738000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 738.00 | -5.27% | 1.49 | 1.48 | 1.43 | — |
| SPY | SPY261030P00737000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 737.00 | -5.40% | 1.43 | 1.42 | 1.41 | — |
| SPY | SPY261030P00736000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 736.00 | -5.53% | 1.39 | 1.37 | 1.35 | — |
| SPY | SPY261030P00735000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 735.00 | -5.66% | 1.34 | 1.33 | 1.30 | — |
| SPY | SPY261030P00734000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 734.00 | -5.79% | 1.26 | 1.25 | 1.27 | — |
| SPY | SPY261030P00733000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 733.00 | -5.92% | 1.25 | 1.24 | 1.20 | — |
| SPY | SPY261030P00732000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 732.00 | -6.04% | 1.21 | 1.20 | 1.19 | — |
| SPY | SPY261030P00731000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 731.00 | -6.17% | 1.18 | 1.17 | 1.13 | — |
| SPY | SPY261030P00730000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 730.00 | -6.30% | 1.14 | 1.13 | 1.08 | — |
| SPY | SPY261030P00729000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 729.00 | -6.43% | 1.11 | 1.10 | 1.08 | — |
| SPY | SPY261030P00728000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 728.00 | -6.56% | 1.04 | 1.02 | 1.04 | — |
| SPY | SPY261030P00727000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 727.00 | -6.69% | 1.04 | 0.99 | 1.03 | — |
| SPY | SPY261030P00726000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 726.00 | -6.81% | 1.01 | 0.96 | 0.97 | — |
| SPY | SPY261030P00725000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 725.00 | -6.94% | 0.98 | 0.97 | 0.93 | — |
| SPY | SPY261030P00724000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 724.00 | -7.07% | 0.96 | 0.95 | 0.94 | — |
| SPY | SPY261030P00723000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 723.00 | -7.20% | 0.89 | 0.88 | 0.90 | — |
| SPY | SPY261030P00722000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 722.00 | -7.33% | 0.90 | 0.85 | 0.87 | — |
| SPY | SPY261030P00721000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 721.00 | -7.46% | 0.88 | 0.87 | 0.86 | — |
| SPY | SPY261030P00720000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 720.00 | -7.58% | 0.86 | 0.85 | 0.82 | — |
| SPY | SPY261030P00719000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 719.00 | -7.71% | 0.83 | 0.82 | 0.82 | — |
| SPY | SPY261030P00718000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 718.00 | -7.84% | 0.78 | 0.77 | 0.80 | — |
| SPY | SPY261030P00717000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 717.00 | -7.97% | 0.76 | 0.74 | 0.75 | — |
| SPY | SPY261030P00716000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 716.00 | -8.10% | 0.78 | 0.77 | 0.76 | — |
| SPY | SPY261030P00715000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 715.00 | -8.23% | 0.76 | 0.71 | 0.72 | — |
| SPY | SPY261030P00714000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 714.00 | -8.35% | 0.70 | 0.69 | 0.74 | — |
| SPY | SPY261030P00713000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 713.00 | -8.48% | 0.72 | 0.67 | 0.68 | — |
| SPY | SPY261030P00712000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 712.00 | -8.61% | 0.67 | 0.66 | 0.69 | — |
| SPY | SPY261030P00711000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 711.00 | -8.74% | 0.69 | 0.64 | 0.68 | — |
| SPY | SPY261030P00710000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 710.00 | -8.87% | 0.64 | 0.63 | 0.64 | — |
| SPY | SPY261030P00709000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 709.00 | -9.00% | 0.66 | 0.61 | 0.65 | — |
| SPY | SPY261030P00708000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 708.00 | -9.12% | 0.65 | 0.64 | 0.65 | — |
| SPY | SPY261030P00707000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 707.00 | -9.25% | 0.64 | 0.59 | 0.61 | — |
| SPY | SPY261030P00706000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 706.00 | -9.38% | 0.62 | 0.61 | 0.60 | — |
| SPY | SPY261030P00705000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 705.00 | -9.51% | 0.61 | 0.60 | 0.56 | — |
| SPY | SPY261030P00704000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 704.00 | -9.64% | 0.60 | 0.59 | 0.56 | — |
| SPY | SPY261030P00703000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 703.00 | -9.77% | 0.59 | 0.58 | 0.64 | — |
| SPY | SPY261030P00702000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 702.00 | -9.89% | 0.58 | 0.56 | 0.55 | — |
| SPY | SPY261030P00701000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 701.00 | -10.02% | 0.56 | 0.55 | 0.58 | — |
| SPY | SPY261030P00700000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 700.00 | -10.15% | 0.55 | 0.54 | 0.53 | — |
| SPY | SPY261030P00699000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 699.00 | -10.28% | 0.54 | 0.53 | 0.53 | — |
| SPY | SPY261030P00698000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 698.00 | -10.41% | 0.53 | 0.48 | 0.52 | — |
| SPY | SPY261030P00697000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 697.00 | -10.54% | 0.52 | 0.47 | 0.50 | — |
| SPY | SPY261030P00696000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 696.00 | -10.67% | 0.52 | 0.47 | 0.50 | — |
| SPY | SPY261030P00695000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 695.00 | -10.79% | 0.46 | 0.45 | 0.49 | — |
| SPY | SPY261030P00694000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 694.00 | -10.92% | 0.46 | 0.45 | 0.48 | — |
| SPY | SPY261030P00693000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 693.00 | -11.05% | 0.49 | 0.48 | 0.46 | — |
| SPY | SPY261030P00692000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 692.00 | -11.18% | 0.44 | 0.43 | 0.47 | — |
| SPY | SPY261030P00691000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 691.00 | -11.31% | 0.47 | 0.46 | 0.64 | — |
| SPY | SPY261030P00690000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 690.00 | -11.44% | 0.46 | 0.41 | 0.44 | — |
| SPY | SPY261030P00689000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 689.00 | -11.56% | 0.46 | 0.45 | 0.45 | — |
| SPY | SPY261030P00688000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 688.00 | -11.69% | 0.45 | 0.44 | 0.44 | — |
| SPY | SPY261030P00687000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 687.00 | -11.82% | 0.44 | 0.43 | 1.08 | — |
| SPY | SPY261030P00686000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 686.00 | -11.95% | 0.44 | 0.43 | 0.45 | — |
| SPY | SPY261030P00685000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 685.00 | -12.08% | 0.43 | 0.42 | 0.40 | — |
| SPY | SPY261030P00684000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 684.00 | -12.21% | 0.42 | 0.41 | 0.41 | — |
| SPY | SPY261030P00683000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 683.00 | -12.33% | 0.42 | 0.37 | 0.40 | — |
| SPY | SPY261030P00682000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 682.00 | -12.46% | 0.41 | 0.40 | 0.38 | — |
| SPY | SPY261030P00681000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 681.00 | -12.59% | 0.40 | 0.35 | 0.55 | — |
| SPY | SPY261030P00680000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 680.00 | -12.72% | 0.40 | 0.39 | 0.36 | — |
| SPY | SPY261030P00679000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 679.00 | -12.85% | 0.39 | 0.38 | 0.52 | — |
| SPY | SPY261030P00678000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 678.00 | -12.98% | 0.38 | 0.33 | 0.34 | — |
| SPY | SPY261030P00677000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 677.00 | -13.10% | 0.38 | 0.37 | 0.37 | — |
| SPY | SPY261030P00676000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 676.00 | -13.23% | 0.37 | 0.36 | 0.37 | — |
| SPY | SPY261030P00675000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 675.00 | -13.36% | 0.33 | 0.32 | 0.35 | — |
| SPY | SPY261030P00674000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 674.00 | -13.49% | 0.32 | 0.31 | 0.32 | — |
| SPY | SPY261030P00673000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 673.00 | -13.62% | 0.36 | 0.31 | 0.34 | — |
| SPY | SPY261030P00672000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 672.00 | -13.75% | 0.35 | 0.34 | 0.32 | — |
| SPY | SPY261030P00671000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 671.00 | -13.87% | 0.35 | 0.34 | 0.34 | — |
| SPY | SPY261030P00670000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 670.00 | -14.00% | 0.34 | 0.33 | 0.33 | — |
| SPY | SPY261030P00669000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 669.00 | -14.13% | 0.34 | 0.33 | 0.94 | — |
| SPY | SPY261030P00668000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 668.00 | -14.26% | 0.33 | 0.32 | 0.32 | — |
| SPY | SPY261030P00667000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 667.00 | -14.39% | 0.29 | 0.28 | 0.30 | — |
| SPY | SPY261030P00666000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 666.00 | -14.52% | 0.33 | 0.28 | 0.41 | — |
| SPY | SPY261030P00665000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 665.00 | -14.64% | 0.28 | 0.27 | 0.28 | — |
| SPY | SPY261030P00664000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 664.00 | -14.77% | 0.32 | 0.31 | 0.41 | — |
| SPY | SPY261030P00663000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 663.00 | -14.90% | 0.31 | 0.26 | 0.52 | — |
| SPY | SPY261030P00662000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 662.00 | -15.03% | 0.31 | 0.30 | 0.30 | — |
| SPY | SPY261030P00661000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 661.00 | -15.16% | 0.30 | 0.25 | 0.32 | — |
| SPY | SPY261030P00660000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 660.00 | -15.29% | 0.30 | 0.25 | 0.29 | — |
| SPY | SPY261030P00659000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 659.00 | -15.41% | 0.30 | 0.29 | 0.44 | — |
| SPY | SPY261030P00658000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 658.00 | -15.54% | 0.29 | 0.24 | 0.36 | — |
| SPY | SPY261030P00657000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 657.00 | -15.67% | 0.29 | 0.28 | 0.60 | — |
| SPY | SPY261030P00656000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 656.00 | -15.80% | 0.29 | 0.28 | 0.48 | — |
| SPY | SPY261030P00655000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 655.00 | -15.93% | 0.28 | 0.27 | 0.28 | — |
| SPY | SPY261030P00654000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 654.00 | -16.06% | 0.28 | 0.27 | 0.42 | — |
| SPY | SPY261030P00653000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 653.00 | -16.18% | 0.28 | 0.23 | 0.25 | — |
| SPY | SPY261030P00652000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 652.00 | -16.31% | 0.27 | 0.22 | 0.32 | — |
| SPY | SPY261030P00651000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 651.00 | -16.44% | 0.27 | 0.22 | 0.25 | — |
| SPY | SPY261030P00650000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 650.00 | -16.57% | 0.23 | 0.22 | 0.25 | — |
| SPY | SPY261030P00649000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 649.00 | -16.70% | 0.22 | 0.21 | 0.43 | — |
| SPY | SPY261030P00648000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 648.00 | -16.83% | 0.26 | 0.21 | 0.59 | — |
| SPY | SPY261030P00647000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 647.00 | -16.95% | 0.26 | 0.25 | 0.23 | — |
| SPY | SPY261030P00646000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 646.00 | -17.08% | 0.21 | 0.20 | 0.39 | — |
| SPY | SPY261030P00645000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 645.00 | -17.21% | 0.25 | 0.24 | 0.24 | — |
| SPY | SPY261030P00644000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 644.00 | -17.34% | 0.21 | 0.20 | 0.31 | — |
| SPY | SPY261030P00643000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 643.00 | -17.47% | 0.24 | 0.23 | 0.50 | — |
| SPY | SPY261030P00642000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 642.00 | -17.60% | 0.24 | 0.23 | 0.36 | — |
| SPY | SPY261030P00641000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 641.00 | -17.72% | 0.24 | 0.23 | 0.20 | — |
| SPY | SPY261030P00640000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 640.00 | -17.85% | 0.24 | 0.23 | 0.21 | — |
| SPY | SPY261030P00635000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 635.00 | -18.49% | 0.22 | 0.21 | 0.21 | — |
| SPY | SPY261030P00630000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 630.00 | -19.14% | 0.21 | 0.20 | 0.18 | — |
| SPY | SPY261030P00625000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 625.00 | -19.78% | 0.20 | 0.19 | 0.19 | — |
| SPY | SPY261030P00620000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 620.00 | -20.42% | 0.19 | 0.18 | 0.18 | — |
| SPY | SPY261030P00615000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 615.00 | -21.06% | 0.18 | 0.13 | 0.19 | — |
| SPY | SPY261030P00610000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | -21.70% | 0.17 | 0.12 | 0.15 | — |
| SPY | SPY261030P00605000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 605.00 | -22.35% | 0.16 | 0.11 | 0.14 | — |
| SPY | SPY261030P00600000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | -22.99% | 0.15 | 0.14 | 0.14 | — |
| SPY | SPY261030P00595000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 595.00 | -23.63% | 0.15 | 0.14 | 0.10 | — |
| SPY | SPY261030P00590000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | -24.27% | 0.14 | 0.09 | 0.12 | — |
| SPY | SPY261030P00585000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 585.00 | -24.91% | 0.13 | 0.12 | 0.09 | — |
| SPY | SPY261030P00580000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | -25.55% | 0.12 | 0.11 | 0.11 | — |
| SPY | SPY261030P00575000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 575.00 | -26.20% | 0.12 | 0.11 | 0.09 | — |
| SPY | SPY261030P00570000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | -26.84% | 0.07 | 0.06 | 0.09 | — |
| SPY | SPY261030P00565000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 565.00 | -27.48% | 0.11 | 0.10 | 0.12 | — |
| SPY | SPY261030P00560000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | -28.12% | 0.10 | 0.09 | 0.09 | — |
| SPY | SPY261030P00555000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 555.00 | -28.76% | 0.10 | 0.09 | 0.06 | — |
| SPY | SPY261030P00550000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 550.00 | -29.40% | 0.09 | 0.08 | 0.05 | — |
| SPY | SPY261030P00545000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 545.00 | -30.05% | 0.09 | 0.08 | 0.12 | — |
| SPY | SPY261030P00540000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | -30.69% | 0.04 | 0.03 | 0.07 | — |
| SPY | SPY261030P00535000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 535.00 | -31.33% | 0.08 | 0.07 | 0.09 | — |
| SPY | SPY261030P00530000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | -31.97% | 0.08 | 0.03 | 0.06 | — |
| SPY | SPY261030P00525000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 525.00 | -32.61% | 0.07 | 0.06 | 0.03 | — |
| SPY | SPY261030P00520000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | -33.26% | 0.07 | 0.06 | 0.05 | — |
| SPY | SPY261030P00515000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 515.00 | -33.90% | 0.07 | 0.06 | 0.06 | — |
| SPY | SPY261030P00510000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | -34.54% | 0.06 | 0.05 | 0.05 | — |
| SPY | SPY261030P00505000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 505.00 | -35.18% | 0.02 | 0.01 | 0.05 | — |
| SPY | SPY261030P00500000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | -35.82% | 0.06 | 0.01 | 0.02 | — |
| SPY | SPY261030P00495000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 495.00 | -36.46% | 0.02 | 0.01 | 0.05 | — |
| SPY | SPY261030P00490000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | -37.11% | 0.02 | 0.01 | 0.05 | — |
| SPY | SPY261030P00485000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 485.00 | -37.75% | 0.05 | 0.04 | 0.02 | — |
| SPY | SPY261030P00480000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | -38.39% | 0.05 | 0.04 | 0.03 | — |
| SPY | SPY261030P00475000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 475.00 | -39.03% | 0.05 | 0.01 | 0.03 | — |
| SPY | SPY261030P00470000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | -39.67% | 0.05 | 0.01 | 0.02 | — |
| SPY | SPY261106C00930000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 930.00 | +19.37% | 0.04 | 0.00 | — | — |
| SPY | SPY261106C00925000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 925.00 | +18.73% | 0.01 | 0.00 | — | — |
| SPY | SPY261106C00920000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 920.00 | +18.09% | 0.04 | 0.01 | — | — |
| SPY | SPY261106C00915000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 915.00 | +17.44% | 0.01 | 0.00 | — | — |
| SPY | SPY261106C00910000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 910.00 | +16.80% | 0.02 | 0.01 | 0.03 | — |
| SPY | SPY261106C00905000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 905.00 | +16.16% | 0.04 | 0.01 | 0.04 | — |
| SPY | SPY261106C00900000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 900.00 | +15.52% | 0.03 | 0.01 | 0.03 | — |
| SPY | SPY261106C00895000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 895.00 | +14.88% | 0.03 | 0.01 | 0.02 | — |
| SPY | SPY261106C00890000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 890.00 | +14.24% | 0.02 | 0.01 | 0.02 | — |
| SPY | SPY261106C00885000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 885.00 | +13.59% | 0.02 | 0.01 | 0.04 | — |
| SPY | SPY261106C00880000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 880.00 | +12.95% | 0.06 | 0.05 | 0.02 | — |
| SPY | SPY261106C00875000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 875.00 | +12.31% | 0.03 | 0.01 | 0.07 | — |
| SPY | SPY261106C00870000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 870.00 | +11.67% | 0.08 | 0.06 | 0.05 | — |
| SPY | SPY261106C00865000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 865.00 | +11.03% | 0.05 | 0.03 | 0.08 | — |
| SPY | SPY261106C00860000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 860.00 | +10.39% | 0.11 | 0.09 | 0.10 | — |
| SPY | SPY261106C00855000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 855.00 | +9.74% | 0.13 | 0.07 | 0.12 | — |
| SPY | SPY261106C00850000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 850.00 | +9.10% | 0.11 | 0.10 | 0.14 | — |
| SPY | SPY261106C00845000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 845.00 | +8.46% | 0.19 | 0.17 | 0.17 | — |
| SPY | SPY261106C00840000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 840.00 | +7.82% | 0.25 | 0.22 | 0.23 | — |
| SPY | SPY261106C00835000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 835.00 | +7.18% | 0.32 | 0.26 | 0.31 | — |
| SPY | SPY261106C00830000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 830.00 | +6.53% | 0.40 | 0.38 | 0.40 | — |
| SPY | SPY261106C00825000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 825.00 | +5.89% | 0.61 | 0.60 | 0.58 | — |
| SPY | SPY261106C00820000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 820.00 | +5.25% | 0.89 | 0.83 | 0.88 | — |
| SPY | SPY261106C00815000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 815.00 | +4.61% | 1.32 | 1.24 | 1.30 | — |
| SPY | SPY261106C00814000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 814.00 | +4.48% | 1.38 | 1.35 | 1.41 | — |
| SPY | SPY261106C00813000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 813.00 | +4.35% | 1.49 | 1.45 | 2.00 | — |
| SPY | SPY261106C00812000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 812.00 | +4.22% | 1.66 | 1.58 | 1.73 | — |
| SPY | SPY261106C00811000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 811.00 | +4.10% | 1.80 | 1.71 | 1.88 | — |
| SPY | SPY261106C00810000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 810.00 | +3.97% | 1.95 | 1.85 | 1.92 | — |
| SPY | SPY261106C00809000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 809.00 | +3.84% | 2.08 | 2.04 | 2.18 | — |
| SPY | SPY261106C00808000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 808.00 | +3.71% | 2.20 | 2.12 | 2.21 | — |
| SPY | SPY261106C00807000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 807.00 | +3.58% | 2.41 | 2.31 | 2.51 | — |
| SPY | SPY261106C00806000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 806.00 | +3.45% | 2.53 | 2.52 | 2.72 | — |
| SPY | SPY261106C00805000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 805.00 | +3.33% | 2.79 | 2.77 | 2.78 | — |
| SPY | SPY261106C00804000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 804.00 | +3.20% | 3.00 | 2.91 | 3.17 | — |
| SPY | SPY261106C00803000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 803.00 | +3.07% | 3.14 | 3.13 | 3.40 | — |
| SPY | SPY261106C00802000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 802.00 | +2.94% | 3.41 | 3.32 | 3.63 | — |
| SPY | SPY261106C00801000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 801.00 | +2.81% | 3.73 | 3.66 | 3.82 | — |
| SPY | SPY261106C00800000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 800.00 | +2.68% | 3.96 | 3.93 | 3.99 | — |
| SPY | SPY261106C00799000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 799.00 | +2.56% | 4.30 | 4.27 | 4.19 | — |
| SPY | SPY261106C00798000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 798.00 | +2.43% | 4.58 | 4.50 | 4.55 | — |
| SPY | SPY261106C00797000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 797.00 | +2.30% | 4.90 | 4.83 | 5.08 | — |
| SPY | SPY261106C00796000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 796.00 | +2.17% | 5.22 | 5.00 | 5.11 | — |
| SPY | SPY261106C00795000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 795.00 | +2.04% | 5.50 | 5.46 | 5.64 | — |
| SPY | SPY261106C00794000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 794.00 | +1.91% | 5.86 | 5.80 | 6.07 | — |
| SPY | SPY261106C00793000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 793.00 | +1.79% | 6.22 | 6.00 | 6.17 | — |
| SPY | SPY261106C00792000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 792.00 | +1.66% | 6.64 | 6.54 | 6.95 | — |
| SPY | SPY261106C00791000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 791.00 | +1.53% | 7.08 | 6.92 | 7.01 | — |
| SPY | SPY261106C00790000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 790.00 | +1.40% | 7.45 | 7.22 | 7.50 | — |
| SPY | SPY261106C00789000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 789.00 | +1.27% | 7.91 | 7.69 | 8.05 | — |
| SPY | SPY261106C00788000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 788.00 | +1.14% | 8.37 | 8.18 | 8.39 | — |
| SPY | SPY261106C00787000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 787.00 | +1.02% | 8.86 | 8.77 | 8.87 | — |
| SPY | SPY261106C00786000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 786.00 | +0.89% | 9.26 | 9.18 | 9.70 | — |
| SPY | SPY261106C00785000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 785.00 | +0.76% | 9.67 | 9.54 | 9.82 | — |
| SPY | SPY261106C00784000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 784.00 | +0.63% | 10.37 | 10.08 | 10.56 | — |
| SPY | SPY261106C00783000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 783.00 | +0.50% | 10.69 | 10.60 | 10.95 | — |
| SPY | SPY261106C00782000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 782.00 | +0.37% | 11.59 | 11.29 | 11.34 | — |
| SPY | SPY261106C00781000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 781.00 | +0.25% | 12.11 | 12.07 | 12.42 | — |
| SPY | SPY261106C00780000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 780.00 | +0.12% | 12.41 | 12.35 | 12.80 | — |
| SPY | SPY261106C00779000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 779.00 | -0.01% | 13.27 | 13.15 | 13.24 | — |
| SPY | SPY261106C00778000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 778.00 | -0.14% | 13.57 | 13.39 | 13.90 | — |
| SPY | SPY261106C00777000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 777.00 | -0.27% | 14.52 | 14.49 | 14.48 | — |
| SPY | SPY261106C00776000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 776.00 | -0.40% | 15.24 | 14.67 | 15.23 | — |
| SPY | SPY261106C00775000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 775.00 | -0.52% | 15.78 | 15.64 | 15.79 | — |
| SPY | SPY261106C00774000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 774.00 | -0.65% | 16.12 | 15.95 | 16.64 | — |
| SPY | SPY261106C00773000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 773.00 | -0.78% | 17.32 | 17.13 | 17.11 | — |
| SPY | SPY261106C00772000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 772.00 | -0.91% | 17.70 | 17.46 | 18.36 | — |
| SPY | SPY261106C00771000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 771.00 | -1.04% | 18.49 | 18.29 | 18.44 | — |
| SPY | SPY261106C00770000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 770.00 | -1.17% | 19.13 | 18.91 | 19.19 | — |
| SPY | SPY261106C00769000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 769.00 | -1.30% | 19.89 | 19.70 | 20.03 | — |
| SPY | SPY261106C00768000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 768.00 | -1.42% | 20.26 | 20.16 | 20.62 | — |
| SPY | SPY261106C00767000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 767.00 | -1.55% | 21.05 | 20.97 | 22.31 | — |
| SPY | SPY261106C00766000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 766.00 | -1.68% | 21.92 | 21.64 | 22.48 | — |
| SPY | SPY261106C00765000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 765.00 | -1.81% | 22.89 | 22.61 | 23.53 | — |
| SPY | SPY261106C00764000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 764.00 | -1.94% | 23.52 | 23.26 | 25.29 | — |
| SPY | SPY261106C00763000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 763.00 | -2.07% | 24.51 | 24.16 | 25.87 | — |
| SPY | SPY261106C00762000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 762.00 | -2.19% | 25.43 | 25.14 | 25.61 | — |
| SPY | SPY261106C00761000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 761.00 | -2.32% | 25.68 | 25.57 | 27.47 | — |
| SPY | SPY261106C00760000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 760.00 | -2.45% | 26.69 | 26.61 | 27.63 | — |
| SPY | SPY261106C00759000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 759.00 | -2.58% | 28.32 | 27.46 | 29.27 | — |
| SPY | SPY261106C00758000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 758.00 | -2.71% | 29.10 | 28.83 | 28.53 | — |
| SPY | SPY261106C00757000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 757.00 | -2.84% | 29.25 | 28.76 | 29.59 | — |
| SPY | SPY261106C00756000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 756.00 | -2.96% | 30.83 | 29.52 | 27.11 | — |
| SPY | SPY261106C00755000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 755.00 | -3.09% | 31.68 | 31.32 | 32.95 | — |
| SPY | SPY261106C00754000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 754.00 | -3.22% | 31.48 | 31.05 | 33.35 | — |
| SPY | SPY261106C00753000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 753.00 | -3.35% | 33.34 | 32.42 | 32.86 | — |
| SPY | SPY261106C00752000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 752.00 | -3.48% | 34.34 | 33.53 | 26.64 | — |
| SPY | SPY261106C00751000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 751.00 | -3.61% | 36.51 | 34.07 | 31.30 | — |
| SPY | SPY261106C00750000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 750.00 | -3.73% | 36.13 | 34.69 | 35.85 | — |
| SPY | SPY261106C00749000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 749.00 | -3.86% | 36.99 | 36.68 | 32.62 | — |
| SPY | SPY261106C00748000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 748.00 | -3.99% | 39.39 | 37.24 | 37.75 | — |
| SPY | SPY261106C00747000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 747.00 | -4.12% | 38.79 | 37.56 | 30.72 | — |
| SPY | SPY261106C00746000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 746.00 | -4.25% | 39.16 | 38.68 | 25.80 | — |
| SPY | SPY261106C00745000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 745.00 | -4.38% | 40.63 | 40.11 | 40.49 | — |
| SPY | SPY261106C00744000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 744.00 | -4.50% | 40.67 | 40.12 | 30.33 | — |
| SPY | SPY261106C00743000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 743.00 | -4.63% | 42.58 | 42.15 | 29.16 | — |
| SPY | SPY261106C00742000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 742.00 | -4.76% | 44.73 | 42.76 | 30.69 | — |
| SPY | SPY261106C00741000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 741.00 | -4.89% | 44.36 | 41.55 | 44.31 | — |
| SPY | SPY261106C00740000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 740.00 | -5.02% | 45.11 | 42.61 | 44.67 | — |
| SPY | SPY261106C00739000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 739.00 | -5.15% | 47.05 | 43.30 | 47.32 | — |
| SPY | SPY261106C00738000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 738.00 | -5.27% | 47.78 | 44.94 | 33.38 | — |
| SPY | SPY261106C00737000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 737.00 | -5.40% | 48.55 | 45.76 | 44.89 | — |
| SPY | SPY261106C00736000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 736.00 | -5.53% | 49.84 | 45.82 | 35.88 | — |
| SPY | SPY261106C00735000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 735.00 | -5.66% | 49.96 | 46.84 | 45.78 | — |
| SPY | SPY261106C00734000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 734.00 | -5.79% | 51.28 | 48.02 | 39.74 | — |
| SPY | SPY261106C00733000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 733.00 | -5.92% | 53.19 | 49.36 | 52.19 | — |
| SPY | SPY261106C00732000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 732.00 | -6.04% | 52.94 | 50.10 | 46.16 | — |
| SPY | SPY261106C00731000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 731.00 | -6.17% | 55.66 | 51.52 | 53.32 | — |
| SPY | SPY261106C00730000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 730.00 | -6.30% | 55.73 | 53.29 | 49.38 | — |
| SPY | SPY261106C00729000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 729.00 | -6.43% | 55.50 | 52.74 | 48.56 | — |
| SPY | SPY261106C00728000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 728.00 | -6.56% | 56.87 | 54.62 | 43.47 | — |
| SPY | SPY261106C00727000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 727.00 | -6.69% | 58.87 | 55.40 | 47.80 | — |
| SPY | SPY261106C00726000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 726.00 | -6.81% | 57.83 | 57.09 | 49.67 | — |
| SPY | SPY261106C00725000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 725.00 | -6.94% | 60.23 | 57.08 | 54.31 | — |
| SPY | SPY261106C00724000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 724.00 | -7.07% | 61.77 | 59.13 | 46.26 | — |
| SPY | SPY261106C00723000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 723.00 | -7.20% | 61.08 | 59.29 | 50.98 | — |
| SPY | SPY261106C00722000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 722.00 | -7.33% | 61.54 | 60.30 | 48.63 | — |
| SPY | SPY261106C00721000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 721.00 | -7.46% | 65.03 | 60.89 | 52.17 | — |
| SPY | SPY261106C00720000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 720.00 | -7.58% | 65.75 | 62.03 | 63.82 | — |
| SPY | SPY261106C00719000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 719.00 | -7.71% | 65.45 | 62.24 | 48.29 | — |
| SPY | SPY261106C00718000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 718.00 | -7.84% | 67.51 | 63.83 | 57.42 | — |
| SPY | SPY261106C00717000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 717.00 | -7.97% | 68.61 | 64.23 | — | — |
| SPY | SPY261106C00716000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 716.00 | -8.10% | 69.98 | 66.55 | — | — |
| SPY | SPY261106C00715000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 715.00 | -8.23% | 69.49 | 66.91 | 63.92 | — |
| SPY | SPY261106C00710000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 710.00 | -8.87% | 74.15 | 72.63 | 70.24 | — |
| SPY | SPY261106C00705000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 705.00 | -9.51% | 79.75 | 77.39 | 79.14 | — |
| SPY | SPY261106C00700000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 700.00 | -10.15% | 82.59 | 80.56 | 83.05 | — |
| SPY | SPY261106C00695000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 695.00 | -10.79% | 90.64 | 85.49 | 76.07 | — |
| SPY | SPY261106C00690000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 690.00 | -11.44% | 95.83 | 91.19 | 85.70 | — |
| SPY | SPY261106C00685000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 685.00 | -12.08% | 100.13 | 96.30 | 87.16 | — |
| SPY | SPY261106C00680000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 680.00 | -12.72% | 103.15 | 101.41 | 91.80 | — |
| SPY | SPY261106C00675000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 675.00 | -13.36% | 109.16 | 104.69 | 92.52 | — |
| SPY | SPY261106C00670000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 670.00 | -14.00% | 115.87 | 113.16 | — | — |
| SPY | SPY261106C00665000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 665.00 | -14.64% | 119.84 | 114.43 | 118.77 | — |
| SPY | SPY261106C00660000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 660.00 | -15.29% | 125.65 | 119.75 | 109.67 | — |
| SPY | SPY261106C00655000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 655.00 | -15.93% | 130.65 | 128.01 | — | — |
| SPY | SPY261106C00650000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 650.00 | -16.57% | 132.16 | 129.90 | — | — |
| SPY | SPY261106C00645000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 645.00 | -17.21% | 140.87 | 138.12 | — | — |
| SPY | SPY261106C00640000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 640.00 | -17.85% | 145.77 | 139.55 | 134.54 | — |
| SPY | SPY261106C00635000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 635.00 | -18.49% | 145.81 | 144.34 | — | — |
| SPY | SPY261106C00630000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 630.00 | -19.14% | 155.28 | 151.80 | — | — |
| SPY | SPY261106C00625000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 625.00 | -19.78% | 159.41 | 152.52 | — | — |
| SPY | SPY261106C00620000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 620.00 | -20.42% | 162.94 | 159.07 | — | — |
| SPY | SPY261106C00615000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 615.00 | -21.06% | 165.81 | 163.83 | — | — |
| SPY | SPY261106C00610000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 610.00 | -21.70% | 171.88 | 170.59 | — | — |
| SPY | SPY261106C00605000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 605.00 | -22.35% | 174.97 | 173.86 | — | — |
| SPY | SPY261106C00600000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | -22.99% | 183.12 | 181.62 | — | — |
| SPY | SPY261106C00595000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 595.00 | -23.63% | 188.82 | 184.09 | — | — |
| SPY | SPY261106C00590000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | -24.27% | 193.87 | 191.17 | 193.54 | — |
| SPY | SPY261106C00585000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 585.00 | -24.91% | 199.81 | 196.92 | — | — |
| SPY | SPY261106C00580000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | -25.55% | 205.57 | 202.92 | — | — |
| SPY | SPY261106C00575000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 575.00 | -26.20% | 207.31 | 206.83 | — | — |
| SPY | SPY261106C00570000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | -26.84% | 216.28 | 213.47 | — | — |
| SPY | SPY261106C00565000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 565.00 | -27.48% | 219.81 | 217.03 | — | — |
| SPY | SPY261106C00560000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | -28.12% | 227.90 | 220.05 | — | — |
| SPY | SPY261106C00555000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 555.00 | -28.76% | 225.86 | 222.00 | — | — |
| SPY | SPY261106C00550000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 550.00 | -29.40% | 235.88 | 233.04 | — | — |
| SPY | SPY261106C00545000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 545.00 | -30.05% | 241.02 | 237.18 | — | — |
| SPY | SPY261106C00540000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 540.00 | -30.69% | 245.80 | 243.44 | — | — |
| SPY | SPY261106C00535000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 535.00 | -31.33% | 250.77 | 247.69 | — | — |
| SPY | SPY261106C00530000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 530.00 | -31.97% | 255.86 | 253.06 | — | — |
| SPY | SPY261106C00525000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 525.00 | -32.61% | 255.68 | 255.05 | — | — |
| SPY | SPY261106C00520000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | -33.26% | 262.92 | 259.09 | — | — |
| SPY | SPY261106C00515000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 515.00 | -33.90% | 262.56 | 260.55 | — | — |
| SPY | SPY261106C00510000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | -34.54% | 269.99 | 267.77 | — | — |
| SPY | SPY261106C00505000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 505.00 | -35.18% | 272.87 | 272.35 | 270.30 | — |
| SPY | SPY261106C00500000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | -35.82% | 285.70 | 281.39 | — | — |
| SPY | SPY261106P00930000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 930.00 | +19.37% | 153.04 | 147.41 | — | — |
| SPY | SPY261106P00925000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 925.00 | +18.73% | 149.70 | 145.47 | — | — |
| SPY | SPY261106P00920000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 920.00 | +18.09% | 143.29 | 141.84 | 145.22 | — |
| SPY | SPY261106P00915000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 915.00 | +17.44% | 138.11 | 135.31 | — | — |
| SPY | SPY261106P00910000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 910.00 | +16.80% | 130.08 | 127.68 | — | — |
| SPY | SPY261106P00905000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 905.00 | +16.16% | 126.90 | 126.72 | — | — |
| SPY | SPY261106P00900000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 900.00 | +15.52% | 120.10 | 116.98 | — | — |
| SPY | SPY261106P00895000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 895.00 | +14.88% | 117.90 | 113.45 | — | — |
| SPY | SPY261106P00890000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 890.00 | +14.24% | 113.77 | 111.14 | — | — |
| SPY | SPY261106P00885000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 885.00 | +13.59% | 105.37 | 103.99 | — | — |
| SPY | SPY261106P00880000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 880.00 | +12.95% | 101.92 | 99.06 | — | — |
| SPY | SPY261106P00875000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 875.00 | +12.31% | 96.19 | 94.10 | — | — |
| SPY | SPY261106P00870000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 870.00 | +11.67% | 92.89 | 87.69 | — | — |
| SPY | SPY261106P00865000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 865.00 | +11.03% | 88.38 | 82.55 | 84.50 | — |
| SPY | SPY261106P00860000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 860.00 | +10.39% | 81.61 | 80.23 | — | — |
| SPY | SPY261106P00855000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 855.00 | +9.74% | 78.03 | 73.80 | — | — |
| SPY | SPY261106P00850000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 850.00 | +9.10% | 71.96 | 69.12 | — | — |
| SPY | SPY261106P00845000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 845.00 | +8.46% | 68.15 | 65.08 | — | — |
| SPY | SPY261106P00840000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 840.00 | +7.82% | 62.94 | 59.65 | — | — |
| SPY | SPY261106P00835000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 835.00 | +7.18% | 56.85 | 55.29 | — | — |
| SPY | SPY261106P00830000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 830.00 | +6.53% | 51.74 | 49.08 | — | — |
| SPY | SPY261106P00825000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 825.00 | +5.89% | 47.95 | 43.61 | — | — |
| SPY | SPY261106P00820000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 820.00 | +5.25% | 42.18 | 40.19 | 46.16 | — |
| SPY | SPY261106P00815000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 815.00 | +4.61% | 36.69 | 33.85 | — | — |
| SPY | SPY261106P00814000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 814.00 | +4.48% | 36.58 | 32.96 | — | — |
| SPY | SPY261106P00813000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 813.00 | +4.35% | 35.65 | 32.14 | — | — |
| SPY | SPY261106P00812000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 812.00 | +4.22% | 34.37 | 31.21 | 33.01 | — |
| SPY | SPY261106P00811000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 811.00 | +4.10% | 33.14 | 30.82 | 37.19 | — |
| SPY | SPY261106P00810000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 810.00 | +3.97% | 33.07 | 29.57 | — | — |
| SPY | SPY261106P00809000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 809.00 | +3.84% | 31.27 | 28.30 | — | — |
| SPY | SPY261106P00808000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 808.00 | +3.71% | 30.68 | 27.54 | — | — |
| SPY | SPY261106P00807000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 807.00 | +3.58% | 28.34 | 27.02 | 27.56 | — |
| SPY | SPY261106P00806000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 806.00 | +3.45% | 29.18 | 27.32 | 35.14 | — |
| SPY | SPY261106P00805000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 805.00 | +3.33% | 28.13 | 25.11 | 32.79 | — |
| SPY | SPY261106P00804000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 804.00 | +3.20% | 26.91 | 25.30 | — | — |
| SPY | SPY261106P00803000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 803.00 | +3.07% | 25.20 | 25.15 | — | — |
| SPY | SPY261106P00802000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 802.00 | +2.94% | 24.34 | 24.01 | 24.28 | — |
| SPY | SPY261106P00801000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 801.00 | +2.81% | 23.34 | 22.71 | — | — |
| SPY | SPY261106P00800000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 800.00 | +2.68% | 22.98 | 22.76 | 21.57 | — |
| SPY | SPY261106P00799000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 799.00 | +2.56% | 23.33 | 20.57 | 25.54 | — |
| SPY | SPY261106P00798000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 798.00 | +2.43% | 21.30 | 20.80 | — | — |
| SPY | SPY261106P00797000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 797.00 | +2.30% | 20.79 | 20.44 | 20.44 | — |
| SPY | SPY261106P00796000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 796.00 | +2.17% | 20.03 | 19.84 | 22.49 | — |
| SPY | SPY261106P00795000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 795.00 | +2.04% | 19.29 | 18.76 | 18.99 | — |
| SPY | SPY261106P00794000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 794.00 | +1.91% | 18.37 | 17.95 | — | — |
| SPY | SPY261106P00793000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 793.00 | +1.79% | 17.51 | 17.33 | 16.84 | — |
| SPY | SPY261106P00792000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 792.00 | +1.66% | 17.30 | 16.54 | — | — |
| SPY | SPY261106P00791000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 791.00 | +1.53% | 16.44 | 16.41 | 15.57 | — |
| SPY | SPY261106P00790000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 790.00 | +1.40% | 16.04 | 15.79 | 14.99 | — |
| SPY | SPY261106P00789000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 789.00 | +1.27% | 15.49 | 14.76 | — | — |
| SPY | SPY261106P00788000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 788.00 | +1.14% | 14.51 | 14.20 | 14.32 | — |
| SPY | SPY261106P00787000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 787.00 | +1.02% | 14.23 | 14.11 | 16.72 | — |
| SPY | SPY261106P00786000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 786.00 | +0.89% | 13.76 | 13.15 | 20.99 | — |
| SPY | SPY261106P00785000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 785.00 | +0.76% | 12.96 | 12.85 | 12.82 | — |
| SPY | SPY261106P00784000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 784.00 | +0.63% | 12.43 | 12.29 | 11.70 | — |
| SPY | SPY261106P00783000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 783.00 | +0.50% | 11.84 | 11.73 | 11.95 | — |
| SPY | SPY261106P00782000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 782.00 | +0.37% | 11.64 | 11.42 | 11.39 | — |
| SPY | SPY261106P00781000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 781.00 | +0.25% | 10.98 | 10.96 | 11.02 | — |
| SPY | SPY261106P00780000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 780.00 | +0.12% | 10.86 | 10.38 | 10.51 | — |
| SPY | SPY261106P00779000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 779.00 | -0.01% | 10.44 | 10.33 | 10.15 | — |
| SPY | SPY261106P00778000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 778.00 | -0.14% | 9.84 | 9.69 | 9.78 | — |
| SPY | SPY261106P00777000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 777.00 | -0.27% | 9.66 | 9.55 | 9.32 | — |
| SPY | SPY261106P00776000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 776.00 | -0.40% | 9.26 | 9.18 | 9.02 | — |
| SPY | SPY261106P00775000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 775.00 | -0.52% | 8.64 | 8.56 | 8.62 | — |
| SPY | SPY261106P00774000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 774.00 | -0.65% | 8.59 | 8.49 | 8.16 | — |
| SPY | SPY261106P00773000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 773.00 | -0.78% | 8.17 | 7.96 | 7.91 | — |
| SPY | SPY261106P00772000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 772.00 | -0.91% | 7.93 | 7.67 | 7.75 | — |
| SPY | SPY261106P00771000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 771.00 | -1.04% | 7.43 | 7.39 | 7.41 | — |
| SPY | SPY261106P00770000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 770.00 | -1.17% | 7.18 | 6.97 | 7.08 | — |
| SPY | SPY261106P00769000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 769.00 | -1.30% | 6.94 | 6.87 | 6.83 | — |
| SPY | SPY261106P00768000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 768.00 | -1.42% | 6.71 | 6.58 | 6.45 | — |
| SPY | SPY261106P00767000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 767.00 | -1.55% | 6.35 | 6.28 | 6.25 | — |
| SPY | SPY261106P00766000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 766.00 | -1.68% | 6.24 | 6.09 | 5.97 | — |
| SPY | SPY261106P00765000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 765.00 | -1.81% | 5.92 | 5.86 | 5.79 | — |
| SPY | SPY261106P00764000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 764.00 | -1.94% | 5.85 | 5.64 | 5.60 | — |
| SPY | SPY261106P00763000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 763.00 | -2.07% | 5.61 | 5.39 | 5.41 | — |
| SPY | SPY261106P00762000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 762.00 | -2.19% | 5.39 | 5.22 | 5.19 | — |
| SPY | SPY261106P00761000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 761.00 | -2.32% | 5.10 | 5.03 | 5.06 | — |
| SPY | SPY261106P00760000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 760.00 | -2.45% | 4.91 | 4.79 | 4.76 | — |
| SPY | SPY261106P00759000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 759.00 | -2.58% | 4.78 | 4.76 | 4.73 | — |
| SPY | SPY261106P00758000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 758.00 | -2.71% | 4.65 | 4.58 | 4.47 | — |
| SPY | SPY261106P00757000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 757.00 | -2.84% | 4.36 | 4.27 | 4.37 | — |
| SPY | SPY261106P00756000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 756.00 | -2.96% | 4.18 | 4.16 | 4.13 | — |
| SPY | SPY261106P00755000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 755.00 | -3.09% | 4.12 | 4.01 | 4.05 | — |
| SPY | SPY261106P00754000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 754.00 | -3.22% | 3.97 | 3.93 | 3.95 | — |
| SPY | SPY261106P00753000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 753.00 | -3.35% | 3.87 | 3.73 | 3.80 | — |
| SPY | SPY261106P00752000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 752.00 | -3.48% | 3.76 | 3.58 | 3.66 | — |
| SPY | SPY261106P00751000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 751.00 | -3.61% | 3.52 | 3.46 | 3.47 | — |
| SPY | SPY261106P00750000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 750.00 | -3.73% | 3.40 | 3.35 | 3.37 | — |
| SPY | SPY261106P00749000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 749.00 | -3.86% | 3.39 | 3.25 | 3.25 | — |
| SPY | SPY261106P00748000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 748.00 | -3.99% | 3.25 | 3.15 | 3.17 | — |
| SPY | SPY261106P00747000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 747.00 | -4.12% | 3.12 | 3.03 | 3.04 | — |
| SPY | SPY261106P00746000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 746.00 | -4.25% | 3.06 | 3.01 | 2.97 | — |
| SPY | SPY261106P00745000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 745.00 | -4.38% | 2.87 | 2.84 | 2.86 | — |
| SPY | SPY261106P00744000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 744.00 | -4.50% | 2.85 | 2.79 | 2.73 | — |
| SPY | SPY261106P00743000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 743.00 | -4.63% | 2.70 | 2.66 | 2.71 | — |
| SPY | SPY261106P00742000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 742.00 | -4.76% | 2.65 | 2.61 | 2.59 | — |
| SPY | SPY261106P00741000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 741.00 | -4.89% | 2.52 | 2.49 | 2.53 | — |
| SPY | SPY261106P00740000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 740.00 | -5.02% | 2.46 | 2.41 | 2.41 | — |
| SPY | SPY261106P00739000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 739.00 | -5.15% | 2.43 | 2.39 | 2.36 | — |
| SPY | SPY261106P00738000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 738.00 | -5.27% | 2.37 | 2.31 | 2.27 | — |
| SPY | SPY261106P00737000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 737.00 | -5.40% | 2.29 | 2.25 | 2.17 | — |
| SPY | SPY261106P00736000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 736.00 | -5.53% | 2.21 | 2.13 | 2.07 | — |
| SPY | SPY261106P00735000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 735.00 | -5.66% | 2.16 | 2.13 | 2.06 | — |
| SPY | SPY261106P00734000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 734.00 | -5.79% | 2.08 | 2.05 | 2.01 | — |
| SPY | SPY261106P00733000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 733.00 | -5.92% | 2.03 | 1.99 | 1.97 | — |
| SPY | SPY261106P00732000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 732.00 | -6.04% | 1.91 | 1.88 | 1.92 | — |
| SPY | SPY261106P00731000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 731.00 | -6.17% | 1.86 | 1.83 | 1.85 | — |
| SPY | SPY261106P00730000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 730.00 | -6.30% | 1.86 | 1.82 | 1.78 | — |
| SPY | SPY261106P00729000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 729.00 | -6.43% | 1.80 | 1.78 | 1.78 | — |
| SPY | SPY261106P00728000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 728.00 | -6.56% | 1.75 | 1.72 | 1.74 | — |
| SPY | SPY261106P00727000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 727.00 | -6.69% | 1.71 | 1.68 | 1.64 | — |
| SPY | SPY261106P00726000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 726.00 | -6.81% | 1.66 | 1.64 | 1.58 | — |
| SPY | SPY261106P00725000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 725.00 | -6.94% | 1.61 | 1.56 | 1.59 | — |
| SPY | SPY261106P00724000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 724.00 | -7.07% | 1.58 | 1.55 | 1.52 | — |
| SPY | SPY261106P00723000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 723.00 | -7.20% | 1.53 | 1.51 | 1.49 | — |
| SPY | SPY261106P00722000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 722.00 | -7.33% | 1.50 | 1.43 | 1.45 | — |
| SPY | SPY261106P00721000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 721.00 | -7.46% | 1.46 | 1.43 | 1.38 | — |
| SPY | SPY261106P00720000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 720.00 | -7.58% | 1.42 | 1.36 | 1.38 | — |
| SPY | SPY261106P00719000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 719.00 | -7.71% | 1.39 | 1.36 | 1.34 | — |
| SPY | SPY261106P00718000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 718.00 | -7.84% | 1.32 | 1.29 | 1.30 | — |
| SPY | SPY261106P00717000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 717.00 | -7.97% | 1.28 | 1.26 | 1.32 | — |
| SPY | SPY261106P00716000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 716.00 | -8.10% | 1.29 | 1.27 | 1.24 | — |
| SPY | SPY261106P00715000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 715.00 | -8.23% | 1.26 | 1.24 | 1.20 | — |
| SPY | SPY261106P00710000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 710.00 | -8.87% | 1.13 | 1.11 | 1.07 | — |
| SPY | SPY261106P00705000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 705.00 | -9.51% | 1.01 | 1.00 | 0.97 | — |
| SPY | SPY261106P00700000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 700.00 | -10.15% | 0.92 | 0.90 | 0.90 | — |
| SPY | SPY261106P00695000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 695.00 | -10.79% | 0.84 | 0.78 | 0.81 | — |
| SPY | SPY261106P00690000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 690.00 | -11.44% | 0.73 | 0.71 | 0.74 | — |
| SPY | SPY261106P00685000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 685.00 | -12.08% | 0.71 | 0.69 | 0.69 | — |
| SPY | SPY261106P00680000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 680.00 | -12.72% | 0.65 | 0.64 | 0.61 | — |
| SPY | SPY261106P00675000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 675.00 | -13.36% | 0.61 | 0.59 | 0.58 | — |
| SPY | SPY261106P00670000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 670.00 | -14.00% | 0.56 | 0.55 | 0.52 | — |
| SPY | SPY261106P00665000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 665.00 | -14.64% | 0.53 | 0.51 | 0.51 | — |
| SPY | SPY261106P00660000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 660.00 | -15.29% | 0.49 | 0.48 | 0.47 | — |
| SPY | SPY261106P00655000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 655.00 | -15.93% | 0.46 | 0.45 | 0.42 | — |
| SPY | SPY261106P00650000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 650.00 | -16.57% | 0.43 | 0.42 | 0.41 | — |
| SPY | SPY261106P00645000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 645.00 | -17.21% | 0.41 | 0.35 | 0.39 | — |
| SPY | SPY261106P00640000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 640.00 | -17.85% | 0.39 | 0.37 | 0.45 | — |
| SPY | SPY261106P00635000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 635.00 | -18.49% | 0.36 | 0.34 | 0.36 | — |
| SPY | SPY261106P00630000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 630.00 | -19.14% | 0.30 | 0.28 | 0.34 | — |
| SPY | SPY261106P00625000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 625.00 | -19.78% | 0.32 | 0.30 | 0.28 | — |
| SPY | SPY261106P00620000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 620.00 | -20.42% | 0.31 | 0.29 | 0.28 | — |
| SPY | SPY261106P00615000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 615.00 | -21.06% | 0.29 | 0.27 | 0.29 | — |
| SPY | SPY261106P00610000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 610.00 | -21.70% | 0.27 | 0.26 | 0.23 | — |
| SPY | SPY261106P00605000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 605.00 | -22.35% | 0.26 | 0.24 | 0.22 | — |
| SPY | SPY261106P00600000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | -22.99% | 0.25 | 0.19 | 0.22 | — |
| SPY | SPY261106P00595000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 595.00 | -23.63% | 0.23 | 0.18 | 0.21 | — |
| SPY | SPY261106P00590000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | -24.27% | 0.22 | 0.21 | 0.20 | — |
| SPY | SPY261106P00585000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 585.00 | -24.91% | 0.21 | 0.15 | 0.19 | — |
| SPY | SPY261106P00580000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | -25.55% | 0.20 | 0.18 | 0.18 | — |
| SPY | SPY261106P00575000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 575.00 | -26.20% | 0.19 | 0.13 | 0.17 | — |
| SPY | SPY261106P00570000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | -26.84% | 0.14 | 0.12 | 0.17 | — |
| SPY | SPY261106P00565000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 565.00 | -27.48% | 0.17 | 0.16 | 0.16 | — |
| SPY | SPY261106P00560000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | -28.12% | 0.12 | 0.11 | 0.15 | — |
| SPY | SPY261106P00555000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 555.00 | -28.76% | 0.15 | 0.10 | 0.11 | — |
| SPY | SPY261106P00550000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 550.00 | -29.40% | 0.11 | 0.09 | 0.11 | — |
| SPY | SPY261106P00545000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 545.00 | -30.05% | 0.10 | 0.08 | 0.14 | — |
| SPY | SPY261106P00540000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 540.00 | -30.69% | 0.09 | 0.08 | 0.10 | — |
| SPY | SPY261106P00535000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 535.00 | -31.33% | 0.13 | 0.07 | 0.10 | — |
| SPY | SPY261106P00530000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 530.00 | -31.97% | 0.12 | 0.11 | 0.10 | — |
| SPY | SPY261106P00525000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 525.00 | -32.61% | 0.12 | 0.10 | 0.12 | — |
| SPY | SPY261106P00520000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | -33.26% | 0.11 | 0.05 | — | — |
| SPY | SPY261106P00515000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 515.00 | -33.90% | 0.11 | 0.09 | — | — |
| SPY | SPY261106P00510000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | -34.54% | 0.10 | 0.09 | 0.08 | — |
| SPY | SPY261106P00505000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 505.00 | -35.18% | 0.06 | 0.04 | 0.08 | — |
| SPY | SPY261106P00500000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | -35.82% | 0.09 | 0.04 | 0.08 | — |
| SPY | SPY261113C00930000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 930.00 | +19.37% | 0.04 | 0.01 | — | — |
| SPY | SPY261113C00925000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 925.00 | +18.73% | 0.02 | 0.01 | — | — |
| SPY | SPY261113C00920000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 920.00 | +18.09% | 0.04 | 0.01 | — | — |
| SPY | SPY261113C00915000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 915.00 | +17.44% | 0.02 | 0.01 | — | — |
| SPY | SPY261113C00910000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 910.00 | +16.80% | 0.05 | 0.03 | 0.03 | — |
| SPY | SPY261113C00905000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 905.00 | +16.16% | 0.02 | 0.01 | — | — |
| SPY | SPY261113C00900000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 900.00 | +15.52% | 0.02 | 0.01 | 0.02 | — |
| SPY | SPY261113C00895000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 895.00 | +14.88% | 0.02 | 0.01 | 0.03 | — |
| SPY | SPY261113C00890000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 890.00 | +14.24% | 0.06 | 0.05 | 0.02 | — |
| SPY | SPY261113C00885000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 885.00 | +13.59% | 0.07 | 0.02 | 0.04 | — |
| SPY | SPY261113C00880000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 880.00 | +12.95% | 0.08 | 0.07 | 0.05 | — |
| SPY | SPY261113C00875000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 875.00 | +12.31% | 0.09 | 0.04 | 0.08 | — |
| SPY | SPY261113C00870000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 870.00 | +11.67% | 0.11 | 0.09 | 0.09 | — |
| SPY | SPY261113C00865000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 865.00 | +11.03% | 0.13 | 0.08 | 0.08 | — |
| SPY | SPY261113C00860000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 860.00 | +10.39% | 0.15 | 0.14 | 0.12 | — |
| SPY | SPY261113C00855000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 855.00 | +9.74% | 0.19 | 0.14 | 0.21 | — |
| SPY | SPY261113C00850000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 850.00 | +9.10% | 0.24 | 0.19 | 0.24 | — |
| SPY | SPY261113C00845000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 845.00 | +8.46% | 0.31 | 0.25 | 0.31 | — |
| SPY | SPY261113C00840000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 840.00 | +7.82% | 0.40 | 0.35 | 0.39 | — |
| SPY | SPY261113C00835000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 835.00 | +7.18% | 0.49 | 0.48 | 0.55 | — |
| SPY | SPY261113C00830000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 830.00 | +6.53% | 0.72 | 0.71 | 0.71 | — |
| SPY | SPY261113C00825000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 825.00 | +5.89% | 1.01 | 0.99 | 1.01 | — |
| SPY | SPY261113C00820000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 820.00 | +5.25% | 1.42 | 1.36 | 1.40 | — |
| SPY | SPY261113C00815000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 815.00 | +4.61% | 2.02 | 1.93 | 2.08 | — |
| SPY | SPY261113C00814000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 814.00 | +4.48% | 2.10 | 2.08 | 2.15 | — |
| SPY | SPY261113C00813000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 813.00 | +4.35% | 2.25 | 2.23 | 2.40 | — |
| SPY | SPY261113C00812000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 812.00 | +4.22% | 2.47 | 2.41 | 2.62 | — |
| SPY | SPY261113C00811000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 811.00 | +4.10% | 2.61 | 2.55 | 2.75 | — |
| SPY | SPY261113C00810000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 810.00 | +3.97% | 2.80 | 2.79 | 2.75 | — |
| SPY | SPY261113C00809000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 809.00 | +3.84% | 3.01 | 3.00 | 3.05 | — |
| SPY | SPY261113C00808000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 808.00 | +3.71% | 3.13 | 3.10 | 3.19 | — |
| SPY | SPY261113C00807000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 807.00 | +3.58% | 3.32 | 3.29 | 3.39 | — |
| SPY | SPY261113C00806000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 806.00 | +3.45% | 3.67 | 3.65 | 3.85 | — |
| SPY | SPY261113C00805000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 805.00 | +3.33% | 3.90 | 3.79 | 3.84 | — |
| SPY | SPY261113C00804000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 804.00 | +3.20% | 4.07 | 4.04 | 4.16 | — |
| SPY | SPY261113C00803000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 803.00 | +3.07% | 4.40 | 4.38 | 4.55 | — |
| SPY | SPY261113C00802000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 802.00 | +2.94% | 4.60 | 4.52 | 4.83 | — |
| SPY | SPY261113C00801000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 801.00 | +2.81% | 4.98 | 4.85 | 5.13 | — |
| SPY | SPY261113C00800000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 800.00 | +2.68% | 5.29 | 5.21 | 5.26 | — |
| SPY | SPY261113C00799000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 799.00 | +2.56% | 5.59 | 5.57 | 5.62 | — |
| SPY | SPY261113C00798000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 798.00 | +2.43% | 5.95 | 5.74 | 6.01 | — |
| SPY | SPY261113C00797000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 797.00 | +2.30% | 6.27 | 6.24 | 6.58 | — |
| SPY | SPY261113C00796000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 796.00 | +2.17% | 6.67 | 6.65 | 6.85 | — |
| SPY | SPY261113C00795000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 795.00 | +2.04% | 7.05 | 7.03 | 7.04 | — |
| SPY | SPY261113C00794000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 794.00 | +1.91% | 7.37 | 7.33 | 7.32 | — |
| SPY | SPY261113C00793000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 793.00 | +1.79% | 7.78 | 7.57 | 8.14 | — |
| SPY | SPY261113C00792000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 792.00 | +1.66% | 8.21 | 8.10 | 8.17 | — |
| SPY | SPY261113C00791000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 791.00 | +1.53% | 8.60 | 8.39 | 8.73 | — |
| SPY | SPY261113C00790000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 790.00 | +1.40% | 9.19 | 9.16 | 9.12 | — |
| SPY | SPY261113C00789000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 789.00 | +1.27% | 9.62 | 9.61 | 9.77 | — |
| SPY | SPY261113C00788000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 788.00 | +1.14% | 10.07 | 10.06 | 10.32 | — |
| SPY | SPY261113C00787000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 787.00 | +1.02% | 10.41 | 10.24 | 10.66 | — |
| SPY | SPY261113C00786000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 786.00 | +0.89% | 11.04 | 10.96 | 11.53 | — |
| SPY | SPY261113C00785000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 785.00 | +0.76% | 11.64 | 11.62 | 11.56 | — |
| SPY | SPY261113C00784000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 784.00 | +0.63% | 11.94 | 11.93 | 12.24 | — |
| SPY | SPY261113C00783000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 783.00 | +0.50% | 12.80 | 12.41 | 12.92 | — |
| SPY | SPY261113C00782000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 782.00 | +0.37% | 13.37 | 13.34 | 13.64 | — |
| SPY | SPY261113C00781000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 781.00 | +0.25% | 13.92 | 13.85 | 13.85 | — |
| SPY | SPY261113C00780000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 780.00 | +0.12% | 14.50 | 14.21 | 14.67 | — |
| SPY | SPY261113C00779000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 779.00 | -0.01% | 15.27 | 15.15 | 15.00 | — |
| SPY | SPY261113C00778000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 778.00 | -0.14% | 15.76 | 15.60 | 17.10 | — |
| SPY | SPY261113C00777000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 777.00 | -0.27% | 16.05 | 15.97 | 17.30 | — |
| SPY | SPY261113C00776000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 776.00 | -0.40% | 17.13 | 17.06 | 17.24 | — |
| SPY | SPY261113C00775000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 775.00 | -0.52% | 17.53 | 17.32 | 18.00 | — |
| SPY | SPY261113C00774000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 774.00 | -0.65% | 18.23 | 17.91 | 20.08 | — |
| SPY | SPY261113C00773000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 773.00 | -0.78% | 19.09 | 18.71 | 19.66 | — |
| SPY | SPY261113C00772000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 772.00 | -0.91% | 19.91 | 19.04 | 20.22 | — |
| SPY | SPY261113C00771000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 771.00 | -1.04% | 20.66 | 18.43 | 20.23 | — |
| SPY | SPY261113C00770000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 770.00 | -1.17% | 21.05 | 20.87 | 21.67 | — |
| SPY | SPY261113C00769000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 769.00 | -1.30% | 21.73 | 21.55 | 22.50 | — |
| SPY | SPY261113C00768000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 768.00 | -1.42% | 22.20 | 22.04 | 22.59 | — |
| SPY | SPY261113C00767000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 767.00 | -1.55% | 23.27 | 23.09 | 23.45 | — |
| SPY | SPY261113C00766000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 766.00 | -1.68% | 23.93 | 23.67 | 24.57 | — |
| SPY | SPY261113C00765000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 765.00 | -1.81% | 25.19 | 24.74 | 25.20 | — |
| SPY | SPY261113C00764000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 764.00 | -1.94% | 25.90 | 25.64 | 21.51 | — |
| SPY | SPY261113C00763000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 763.00 | -2.07% | 26.33 | 25.79 | 20.79 | — |
| SPY | SPY261113C00762000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 762.00 | -2.19% | 27.59 | 26.46 | 24.23 | — |
| SPY | SPY261113C00761000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 761.00 | -2.32% | 27.66 | 27.12 | 25.25 | — |
| SPY | SPY261113C00760000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 760.00 | -2.45% | 28.54 | 27.05 | 29.19 | — |
| SPY | SPY261113C00759000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 759.00 | -2.58% | 29.88 | 28.81 | 29.83 | — |
| SPY | SPY261113C00758000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 758.00 | -2.71% | 30.57 | 30.26 | 25.45 | — |
| SPY | SPY261113C00757000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 757.00 | -2.84% | 30.57 | 30.23 | 28.81 | — |
| SPY | SPY261113C00756000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 756.00 | -2.96% | 31.91 | 31.05 | 25.99 | — |
| SPY | SPY261113C00755000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 755.00 | -3.09% | 32.99 | 32.08 | 27.96 | — |
| SPY | SPY261113C00754000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 754.00 | -3.22% | 33.95 | 33.70 | — | — |
| SPY | SPY261113C00753000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 753.00 | -3.35% | 34.86 | 33.63 | — | — |
| SPY | SPY261113C00752000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 752.00 | -3.48% | 36.02 | 34.83 | 33.02 | — |
| SPY | SPY261113C00751000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 751.00 | -3.61% | 37.76 | 35.13 | — | — |
| SPY | SPY261113C00750000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 750.00 | -3.73% | 37.35 | 37.02 | 37.80 | — |
| SPY | SPY261113C00749000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 749.00 | -3.86% | 38.38 | 37.97 | 38.33 | — |
| SPY | SPY261113C00748000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 748.00 | -3.99% | 39.20 | 38.61 | — | — |
| SPY | SPY261113C00747000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 747.00 | -4.12% | 40.14 | 39.78 | — | — |
| SPY | SPY261113C00746000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 746.00 | -4.25% | 41.06 | 40.12 | — | — |
| SPY | SPY261113C00745000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 745.00 | -4.38% | 42.10 | 41.66 | 34.80 | — |
| SPY | SPY261113C00744000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 744.00 | -4.50% | 42.98 | 42.52 | 42.82 | — |
| SPY | SPY261113C00743000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 743.00 | -4.63% | 43.19 | 42.54 | — | — |
| SPY | SPY261113C00742000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 742.00 | -4.76% | 44.87 | 44.41 | — | — |
| SPY | SPY261113C00741000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 741.00 | -4.89% | 45.82 | 45.43 | 44.28 | — |
| SPY | SPY261113C00740000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 740.00 | -5.02% | 46.92 | 45.12 | 47.01 | — |
| SPY | SPY261113C00739000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 739.00 | -5.15% | 47.46 | 46.97 | — | — |
| SPY | SPY261113C00738000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 738.00 | -5.27% | 48.65 | 48.21 | — | — |
| SPY | SPY261113C00737000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 737.00 | -5.40% | 48.32 | 47.77 | — | — |
| SPY | SPY261113C00736000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 736.00 | -5.53% | 51.92 | 49.02 | — | — |
| SPY | SPY261113C00735000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 735.00 | -5.66% | 52.51 | 48.83 | 38.50 | — |
| SPY | SPY261113C00734000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 734.00 | -5.79% | 52.71 | 50.86 | 52.53 | — |
| SPY | SPY261113C00733000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 733.00 | -5.92% | 53.72 | 50.24 | — | — |
| SPY | SPY261113C00732000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 732.00 | -6.04% | 55.25 | 52.43 | — | — |
| SPY | SPY261113C00731000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 731.00 | -6.17% | 54.77 | 53.23 | — | — |
| SPY | SPY261113C00730000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 730.00 | -6.30% | 55.56 | 53.63 | 47.16 | — |
| SPY | SPY261113C00729000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 729.00 | -6.43% | 58.53 | 53.92 | — | — |
| SPY | SPY261113C00728000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 728.00 | -6.56% | 57.97 | 54.90 | — | — |
| SPY | SPY261113C00727000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 727.00 | -6.69% | 59.28 | 57.29 | — | — |
| SPY | SPY261113C00726000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 726.00 | -6.81% | 60.99 | 56.99 | — | — |
| SPY | SPY261113C00725000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 725.00 | -6.94% | 61.39 | 57.68 | 46.55 | — |
| SPY | SPY261113C00724000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 724.00 | -7.07% | 62.13 | 59.01 | — | — |
| SPY | SPY261113C00723000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 723.00 | -7.20% | 63.34 | 59.70 | — | — |
| SPY | SPY261113C00722000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 722.00 | -7.33% | 63.52 | 61.52 | — | — |
| SPY | SPY261113C00721000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 721.00 | -7.46% | 65.42 | 63.40 | — | — |
| SPY | SPY261113C00720000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 720.00 | -7.58% | 65.97 | 62.27 | 56.30 | — |
| SPY | SPY261113C00719000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 719.00 | -7.71% | 66.91 | 63.31 | — | — |
| SPY | SPY261113C00718000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 718.00 | -7.84% | 66.63 | 64.89 | — | — |
| SPY | SPY261113C00717000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 717.00 | -7.97% | 69.77 | 64.84 | 67.67 | — |
| SPY | SPY261113C00716000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 716.00 | -8.10% | 68.63 | 67.44 | — | — |
| SPY | SPY261113C00715000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 715.00 | -8.23% | 69.50 | 68.32 | — | — |
| SPY | SPY261113C00710000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 710.00 | -8.87% | 74.81 | 72.77 | 64.95 | — |
| SPY | SPY261113C00705000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 705.00 | -9.51% | 81.68 | 78.99 | — | — |
| SPY | SPY261113C00700000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 700.00 | -10.15% | 85.66 | 81.88 | 77.02 | — |
| SPY | SPY261113C00695000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 695.00 | -10.79% | 88.17 | 86.06 | 82.23 | — |
| SPY | SPY261113C00690000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 690.00 | -11.44% | 96.71 | 90.46 | — | — |
| SPY | SPY261113C00685000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 685.00 | -12.08% | 101.54 | 98.32 | 89.34 | — |
| SPY | SPY261113C00680000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 680.00 | -12.72% | 103.34 | 102.71 | — | — |
| SPY | SPY261113C00675000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 675.00 | -13.36% | 110.00 | 108.03 | — | — |
| SPY | SPY261113C00670000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 670.00 | -14.00% | 113.79 | 110.47 | — | — |
| SPY | SPY261113C00665000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 665.00 | -14.64% | 120.39 | 115.13 | — | — |
| SPY | SPY261113C00660000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 660.00 | -15.29% | 123.79 | 123.76 | — | — |
| SPY | SPY261113C00655000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 655.00 | -15.93% | 130.07 | 124.12 | — | — |
| SPY | SPY261113C00650000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 650.00 | -16.57% | 133.18 | 132.54 | — | — |
| SPY | SPY261113C00645000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 645.00 | -17.21% | 139.19 | 135.61 | — | — |
| SPY | SPY261113C00640000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 640.00 | -17.85% | 144.33 | 142.85 | — | — |
| SPY | SPY261113C00635000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 635.00 | -18.49% | 150.60 | 147.76 | — | — |
| SPY | SPY261113C00630000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 630.00 | -19.14% | 155.52 | 153.23 | — | — |
| SPY | SPY261113C00625000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 625.00 | -19.78% | 160.14 | 158.51 | — | — |
| SPY | SPY261113C00620000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 620.00 | -20.42% | 166.18 | 161.23 | — | — |
| SPY | SPY261113C00615000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 615.00 | -21.06% | 168.44 | 165.52 | — | — |
| SPY | SPY261113C00610000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 610.00 | -21.70% | 175.32 | 170.43 | — | — |
| SPY | SPY261113C00605000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 605.00 | -22.35% | 176.13 | 174.60 | — | — |
| SPY | SPY261113C00600000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | -22.99% | 186.79 | 177.92 | — | — |
| SPY | SPY261113C00595000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 595.00 | -23.63% | 189.94 | 186.98 | — | — |
| SPY | SPY261113C00590000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | -24.27% | 196.90 | 194.02 | — | — |
| SPY | SPY261113C00585000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 585.00 | -24.91% | 199.25 | 198.83 | — | — |
| SPY | SPY261113C00580000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | -25.55% | 204.23 | 203.21 | — | — |
| SPY | SPY261113C00575000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 575.00 | -26.20% | 212.14 | 207.51 | — | — |
| SPY | SPY261113C00570000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | -26.84% | 210.39 | 208.75 | — | — |
| SPY | SPY261113C00565000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 565.00 | -27.48% | 219.00 | 214.70 | — | — |
| SPY | SPY261113C00560000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | -28.12% | 224.17 | 221.15 | — | — |
| SPY | SPY261113C00555000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 555.00 | -28.76% | 231.15 | 224.55 | — | — |
| SPY | SPY261113C00550000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 550.00 | -29.40% | 232.83 | 230.26 | — | — |
| SPY | SPY261113C00545000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 545.00 | -30.05% | 235.93 | 231.97 | — | — |
| SPY | SPY261113C00540000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 540.00 | -30.69% | 245.79 | 242.77 | — | — |
| SPY | SPY261113C00535000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 535.00 | -31.33% | 250.84 | 243.39 | — | — |
| SPY | SPY261113C00530000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 530.00 | -31.97% | 257.02 | 254.11 | — | — |
| SPY | SPY261113C00525000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 525.00 | -32.61% | 256.56 | 251.95 | — | — |
| SPY | SPY261113C00520000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | -33.26% | 267.03 | 259.76 | — | — |
| SPY | SPY261113C00515000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 515.00 | -33.90% | 271.45 | 268.78 | — | — |
| SPY | SPY261113C00510000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | -34.54% | 275.77 | 273.33 | — | — |
| SPY | SPY261113C00505000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 505.00 | -35.18% | 277.17 | 271.81 | — | — |
| SPY | SPY261113C00500000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | -35.82% | 287.86 | 275.26 | — | — |
| SPY | SPY261113P00930000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 930.00 | +19.37% | 154.77 | 147.42 | — | — |
| SPY | SPY261113P00925000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 925.00 | +18.73% | 148.73 | 146.58 | — | — |
| SPY | SPY261113P00920000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 920.00 | +18.09% | 144.44 | 141.20 | — | — |
| SPY | SPY261113P00915000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 915.00 | +17.44% | 136.90 | 135.68 | — | — |
| SPY | SPY261113P00910000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 910.00 | +16.80% | 133.13 | 131.22 | — | — |
| SPY | SPY261113P00905000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 905.00 | +16.16% | 127.05 | 121.87 | — | — |
| SPY | SPY261113P00900000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 900.00 | +15.52% | 124.40 | 121.49 | — | — |
| SPY | SPY261113P00895000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 895.00 | +14.88% | 118.81 | 111.72 | — | — |
| SPY | SPY261113P00890000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 890.00 | +14.24% | 111.60 | 109.88 | — | — |
| SPY | SPY261113P00885000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 885.00 | +13.59% | 109.13 | 102.36 | — | — |
| SPY | SPY261113P00880000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 880.00 | +12.95% | 102.58 | 97.48 | — | — |
| SPY | SPY261113P00875000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 875.00 | +12.31% | 95.26 | 93.81 | — | — |
| SPY | SPY261113P00870000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 870.00 | +11.67% | 92.50 | 90.56 | — | — |
| SPY | SPY261113P00865000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 865.00 | +11.03% | 85.90 | 84.22 | — | — |
| SPY | SPY261113P00860000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 860.00 | +10.39% | 81.69 | 78.90 | — | — |
| SPY | SPY261113P00855000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 855.00 | +9.74% | 78.55 | 73.97 | — | — |
| SPY | SPY261113P00850000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 850.00 | +9.10% | 72.43 | 68.66 | — | — |
| SPY | SPY261113P00845000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 845.00 | +8.46% | 66.49 | 64.43 | — | — |
| SPY | SPY261113P00840000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 840.00 | +7.82% | 62.13 | 58.32 | — | — |
| SPY | SPY261113P00835000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 835.00 | +7.18% | 57.19 | 54.72 | — | — |
| SPY | SPY261113P00830000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 830.00 | +6.53% | 52.36 | 48.93 | — | — |
| SPY | SPY261113P00825000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 825.00 | +5.89% | 48.05 | 44.62 | — | — |
| SPY | SPY261113P00820000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 820.00 | +5.25% | 42.27 | 39.37 | 39.97 | — |
| SPY | SPY261113P00815000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 815.00 | +4.61% | 38.04 | 33.92 | — | — |
| SPY | SPY261113P00814000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 814.00 | +4.48% | 37.14 | 32.79 | — | — |
| SPY | SPY261113P00813000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 813.00 | +4.35% | 36.14 | 32.55 | — | — |
| SPY | SPY261113P00812000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 812.00 | +4.22% | 34.01 | 31.53 | — | — |
| SPY | SPY261113P00811000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 811.00 | +4.10% | 33.56 | 31.34 | — | — |
| SPY | SPY261113P00810000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 810.00 | +3.97% | 31.68 | 31.27 | 35.30 | — |
| SPY | SPY261113P00809000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 809.00 | +3.84% | 31.87 | 29.35 | — | — |
| SPY | SPY261113P00808000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 808.00 | +3.71% | 30.41 | 28.45 | 29.33 | — |
| SPY | SPY261113P00807000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 807.00 | +3.58% | 29.81 | 27.46 | — | — |
| SPY | SPY261113P00806000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 806.00 | +3.45% | 29.47 | 26.20 | 27.42 | — |
| SPY | SPY261113P00805000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 805.00 | +3.33% | 27.59 | 27.46 | 28.11 | — |
| SPY | SPY261113P00804000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 804.00 | +3.20% | 27.63 | 24.93 | — | — |
| SPY | SPY261113P00803000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 803.00 | +3.07% | 25.35 | 25.18 | — | — |
| SPY | SPY261113P00802000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 802.00 | +2.94% | 24.96 | 24.82 | 25.55 | — |
| SPY | SPY261113P00801000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 801.00 | +2.81% | 24.08 | 23.70 | — | — |
| SPY | SPY261113P00800000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 800.00 | +2.68% | 23.47 | 23.35 | 22.47 | — |
| SPY | SPY261113P00799000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 799.00 | +2.56% | 23.00 | 22.83 | — | — |
| SPY | SPY261113P00798000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 798.00 | +2.43% | 22.15 | 21.95 | — | — |
| SPY | SPY261113P00797000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 797.00 | +2.30% | 21.23 | 20.70 | — | — |
| SPY | SPY261113P00796000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 796.00 | +2.17% | 20.89 | 20.69 | 20.35 | — |
| SPY | SPY261113P00795000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 795.00 | +2.04% | 20.24 | 19.62 | 19.98 | — |
| SPY | SPY261113P00794000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 794.00 | +1.91% | 19.57 | 19.38 | — | — |
| SPY | SPY261113P00793000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 793.00 | +1.79% | 18.71 | 18.33 | — | — |
| SPY | SPY261113P00792000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 792.00 | +1.66% | 18.13 | 17.87 | — | — |
| SPY | SPY261113P00791000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 791.00 | +1.53% | 17.54 | 17.48 | — | — |
| SPY | SPY261113P00790000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 790.00 | +1.40% | 16.79 | 16.62 | 16.38 | — |
| SPY | SPY261113P00789000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 789.00 | +1.27% | 16.10 | 16.03 | 15.65 | — |
| SPY | SPY261113P00788000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 788.00 | +1.14% | 15.74 | 15.61 | 15.27 | — |
| SPY | SPY261113P00787000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 787.00 | +1.02% | 15.35 | 15.32 | 15.08 | — |
| SPY | SPY261113P00786000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 786.00 | +0.89% | 14.84 | 14.80 | 14.27 | — |
| SPY | SPY261113P00785000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 785.00 | +0.76% | 14.24 | 14.19 | 14.00 | — |
| SPY | SPY261113P00784000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 784.00 | +0.63% | 13.86 | 13.68 | 13.26 | — |
| SPY | SPY261113P00783000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 783.00 | +0.50% | 13.10 | 13.06 | 12.70 | — |
| SPY | SPY261113P00782000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 782.00 | +0.37% | 12.63 | 12.57 | 12.52 | — |
| SPY | SPY261113P00781000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 781.00 | +0.25% | 12.15 | 12.11 | 12.10 | — |
| SPY | SPY261113P00780000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 780.00 | +0.12% | 12.00 | 11.61 | 11.83 | — |
| SPY | SPY261113P00779000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 779.00 | -0.01% | 11.63 | 11.60 | 11.14 | — |
| SPY | SPY261113P00778000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 778.00 | -0.14% | 11.00 | 10.82 | 10.89 | — |
| SPY | SPY261113P00777000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 777.00 | -0.27% | 10.72 | 10.50 | 10.46 | — |
| SPY | SPY261113P00776000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 776.00 | -0.40% | 10.36 | 10.26 | 10.33 | — |
| SPY | SPY261113P00775000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 775.00 | -0.52% | 10.11 | 9.96 | 9.87 | — |
| SPY | SPY261113P00774000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 774.00 | -0.65% | 9.65 | 9.62 | 9.51 | — |
| SPY | SPY261113P00773000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 773.00 | -0.78% | 9.48 | 9.44 | 9.17 | — |
| SPY | SPY261113P00772000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 772.00 | -0.91% | 9.09 | 8.86 | 8.84 | — |
| SPY | SPY261113P00771000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 771.00 | -1.04% | 8.78 | 8.55 | 8.69 | — |
| SPY | SPY261113P00770000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 770.00 | -1.17% | 8.36 | 8.33 | 8.30 | — |
| SPY | SPY261113P00769000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 769.00 | -1.30% | 8.03 | 8.01 | 8.02 | — |
| SPY | SPY261113P00768000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 768.00 | -1.42% | 7.89 | 7.86 | 7.81 | — |
| SPY | SPY261113P00767000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 767.00 | -1.55% | 7.55 | 7.53 | 7.17 | — |
| SPY | SPY261113P00766000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 766.00 | -1.68% | 7.35 | 7.33 | 7.22 | — |
| SPY | SPY261113P00765000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 765.00 | -1.81% | 7.21 | 7.11 | 7.13 | — |
| SPY | SPY261113P00764000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 764.00 | -1.94% | 6.92 | 6.72 | 6.68 | — |
| SPY | SPY261113P00763000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 763.00 | -2.07% | 6.52 | 6.50 | 6.46 | — |
| SPY | SPY261113P00762000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 762.00 | -2.19% | 6.47 | 6.44 | 6.28 | — |
| SPY | SPY261113P00761000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 761.00 | -2.32% | 6.25 | 6.23 | 6.05 | — |
| SPY | SPY261113P00760000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 760.00 | -2.45% | 6.10 | 6.07 | 5.84 | — |
| SPY | SPY261113P00759000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 759.00 | -2.58% | 5.90 | 5.74 | 5.73 | — |
| SPY | SPY261113P00758000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 758.00 | -2.71% | 5.64 | 5.52 | 5.56 | — |
| SPY | SPY261113P00757000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 757.00 | -2.84% | 5.50 | 5.48 | 5.35 | — |
| SPY | SPY261113P00756000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 756.00 | -2.96% | 5.39 | 5.16 | 5.20 | — |
| SPY | SPY261113P00755000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 755.00 | -3.09% | 5.19 | 5.12 | 5.06 | — |
| SPY | SPY261113P00754000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 754.00 | -3.22% | 5.00 | 4.98 | 4.90 | — |
| SPY | SPY261113P00753000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 753.00 | -3.35% | 4.76 | 4.75 | 4.70 | — |
| SPY | SPY261113P00752000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 752.00 | -3.48% | 4.72 | 4.69 | 4.64 | — |
| SPY | SPY261113P00751000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 751.00 | -3.61% | 4.57 | 4.56 | 4.50 | — |
| SPY | SPY261113P00750000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 750.00 | -3.73% | 4.43 | 4.39 | 4.37 | — |
| SPY | SPY261113P00749000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 749.00 | -3.86% | 4.30 | 4.16 | 4.12 | — |
| SPY | SPY261113P00748000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 748.00 | -3.99% | 4.20 | 4.18 | 4.06 | — |
| SPY | SPY261113P00747000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 747.00 | -4.12% | 4.07 | 4.05 | 4.01 | — |
| SPY | SPY261113P00746000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 746.00 | -4.25% | 3.94 | 3.85 | 3.97 | — |
| SPY | SPY261113P00745000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 745.00 | -4.38% | 3.86 | 3.82 | 3.72 | — |
| SPY | SPY261113P00744000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 744.00 | -4.50% | 3.74 | 3.72 | 3.60 | — |
| SPY | SPY261113P00743000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 743.00 | -4.63% | 3.63 | 3.60 | 3.51 | — |
| SPY | SPY261113P00742000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 742.00 | -4.76% | 3.50 | 3.44 | 3.51 | — |
| SPY | SPY261113P00741000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 741.00 | -4.89% | 3.44 | 3.34 | 3.27 | — |
| SPY | SPY261113P00740000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 740.00 | -5.02% | 3.32 | 3.31 | 3.27 | — |
| SPY | SPY261113P00739000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 739.00 | -5.15% | 3.23 | 3.19 | 3.17 | — |
| SPY | SPY261113P00738000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 738.00 | -5.27% | 3.16 | 3.13 | 3.11 | — |
| SPY | SPY261113P00737000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 737.00 | -5.40% | 3.05 | 3.02 | 2.97 | — |
| SPY | SPY261113P00736000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 736.00 | -5.53% | 2.98 | 2.96 | 2.88 | — |
| SPY | SPY261113P00735000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 735.00 | -5.66% | 2.88 | 2.81 | 2.80 | — |
| SPY | SPY261113P00734000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 734.00 | -5.79% | 2.84 | 2.79 | 2.69 | — |
| SPY | SPY261113P00733000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 733.00 | -5.92% | 2.73 | 2.67 | 2.62 | — |
| SPY | SPY261113P00732000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 732.00 | -6.04% | 2.69 | 2.61 | 2.59 | — |
| SPY | SPY261113P00731000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 731.00 | -6.17% | 2.62 | 2.52 | 2.53 | — |
| SPY | SPY261113P00730000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 730.00 | -6.30% | 2.53 | 2.47 | 2.48 | — |
| SPY | SPY261113P00729000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 729.00 | -6.43% | 2.49 | 2.41 | 2.40 | — |
| SPY | SPY261113P00728000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 728.00 | -6.56% | 2.39 | 2.34 | 2.33 | — |
| SPY | SPY261113P00727000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 727.00 | -6.69% | 2.34 | 2.27 | 2.29 | — |
| SPY | SPY261113P00726000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 726.00 | -6.81% | 2.29 | 2.27 | 2.26 | — |
| SPY | SPY261113P00725000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 725.00 | -6.94% | 2.24 | 2.18 | 2.20 | — |
| SPY | SPY261113P00724000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 724.00 | -7.07% | 2.20 | 2.17 | 2.21 | — |
| SPY | SPY261113P00723000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 723.00 | -7.20% | 2.08 | 2.07 | 2.09 | — |
| SPY | SPY261113P00722000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 722.00 | -7.33% | 2.10 | 2.08 | 2.01 | — |
| SPY | SPY261113P00721000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 721.00 | -7.46% | 1.98 | 1.95 | 2.07 | — |
| SPY | SPY261113P00720000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 720.00 | -7.58% | 1.98 | 1.96 | 1.97 | — |
| SPY | SPY261113P00719000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 719.00 | -7.71% | 1.89 | 1.86 | 1.87 | — |
| SPY | SPY261113P00718000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 718.00 | -7.84% | 1.90 | 1.88 | 1.87 | — |
| SPY | SPY261113P00717000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 717.00 | -7.97% | 1.85 | 1.83 | 2.01 | — |
| SPY | SPY261113P00716000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 716.00 | -8.10% | 1.82 | 1.80 | 1.72 | — |
| SPY | SPY261113P00715000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 715.00 | -8.23% | 1.77 | 1.72 | 1.71 | — |
| SPY | SPY261113P00710000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 710.00 | -8.87% | 1.59 | 1.57 | 1.57 | — |
| SPY | SPY261113P00705000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 705.00 | -9.51% | 1.44 | 1.43 | 1.37 | — |
| SPY | SPY261113P00700000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 700.00 | -10.15% | 1.31 | 1.29 | 1.25 | — |
| SPY | SPY261113P00695000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 695.00 | -10.79% | 1.15 | 1.14 | 1.14 | — |
| SPY | SPY261113P00690000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 690.00 | -11.44% | 1.09 | 1.04 | 1.05 | — |
| SPY | SPY261113P00685000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 685.00 | -12.08% | 1.01 | 0.96 | 0.95 | — |
| SPY | SPY261113P00680000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 680.00 | -12.72% | 0.93 | 0.92 | 0.89 | — |
| SPY | SPY261113P00675000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 675.00 | -13.36% | 0.83 | 0.81 | 0.82 | — |
| SPY | SPY261113P00670000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 670.00 | -14.00% | 0.76 | 0.75 | 0.79 | — |
| SPY | SPY261113P00665000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 665.00 | -14.64% | 0.71 | 0.70 | 0.73 | — |
| SPY | SPY261113P00660000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 660.00 | -15.29% | 0.70 | 0.69 | 0.66 | — |
| SPY | SPY261113P00655000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 655.00 | -15.93% | 0.66 | 0.65 | 0.63 | — |
| SPY | SPY261113P00650000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 650.00 | -16.57% | 0.62 | 0.61 | 0.59 | — |
| SPY | SPY261113P00645000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 645.00 | -17.21% | 0.54 | 0.53 | 0.56 | — |
| SPY | SPY261113P00640000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 640.00 | -17.85% | 0.55 | 0.54 | 0.50 | — |
| SPY | SPY261113P00635000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 635.00 | -18.49% | 0.52 | 0.51 | 0.50 | — |
| SPY | SPY261113P00630000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 630.00 | -19.14% | 0.49 | 0.44 | 0.47 | — |
| SPY | SPY261113P00625000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 625.00 | -19.78% | 0.46 | 0.45 | 0.45 | — |
| SPY | SPY261113P00620000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 620.00 | -20.42% | 0.43 | 0.42 | 0.45 | — |
| SPY | SPY261113P00615000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 615.00 | -21.06% | 0.41 | 0.36 | 0.39 | — |
| SPY | SPY261113P00610000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 610.00 | -21.70% | 0.39 | 0.38 | 0.44 | — |
| SPY | SPY261113P00605000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 605.00 | -22.35% | 0.37 | 0.32 | 0.35 | — |
| SPY | SPY261113P00600000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | -22.99% | 0.34 | 0.33 | 0.33 | — |
| SPY | SPY261113P00595000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 595.00 | -23.63% | 0.33 | 0.32 | 0.35 | — |
| SPY | SPY261113P00590000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | -24.27% | 0.31 | 0.30 | 0.36 | — |
| SPY | SPY261113P00585000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 585.00 | -24.91% | 0.30 | 0.25 | — | — |
| SPY | SPY261113P00580000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | -25.55% | 0.28 | 0.27 | 0.27 | — |
| SPY | SPY261113P00575000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 575.00 | -26.20% | 0.27 | 0.26 | 0.28 | — |
| SPY | SPY261113P00570000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | -26.84% | 0.25 | 0.24 | 0.24 | — |
| SPY | SPY261113P00565000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 565.00 | -27.48% | 0.24 | 0.23 | 0.21 | — |
| SPY | SPY261113P00560000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | -28.12% | 0.23 | 0.22 | 0.19 | — |
| SPY | SPY261113P00555000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 555.00 | -28.76% | 0.22 | 0.21 | 0.24 | — |
| SPY | SPY261113P00550000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 550.00 | -29.40% | 0.21 | 0.20 | 0.23 | — |
| SPY | SPY261113P00545000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 545.00 | -30.05% | 0.16 | 0.15 | 0.18 | — |
| SPY | SPY261113P00540000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 540.00 | -30.69% | 0.15 | 0.14 | 0.20 | — |
| SPY | SPY261113P00535000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 535.00 | -31.33% | 0.18 | 0.13 | 0.16 | — |
| SPY | SPY261113P00530000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 530.00 | -31.97% | 0.13 | 0.12 | 0.13 | — |
| SPY | SPY261113P00525000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 525.00 | -32.61% | 0.12 | 0.11 | 0.17 | — |
| SPY | SPY261113P00520000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | -33.26% | 0.15 | 0.10 | 0.16 | — |
| SPY | SPY261113P00515000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 515.00 | -33.90% | 0.14 | 0.13 | 0.13 | — |
| SPY | SPY261113P00510000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | -34.54% | 0.14 | 0.13 | 0.13 | — |
| SPY | SPY261113P00505000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 505.00 | -35.18% | 0.09 | 0.08 | — | — |
| SPY | SPY261113P00500000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | -35.82% | 0.12 | 0.11 | 0.12 | — |
| SPY | SPY261120C01000000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,000.00 | +28.35% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261120C00995000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 995.00 | +27.71% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261120C00990000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 990.00 | +27.07% | 0.01 | 0.00 | 0.02 | — |
| SPY | SPY261120C00985000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 985.00 | +26.43% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261120C00980000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 980.00 | +25.79% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261120C00975000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 975.00 | +25.15% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261120C00970000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 970.00 | +24.50% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY261120C00965000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 965.00 | +23.86% | 0.01 | 0.00 | 0.05 | — |
| SPY | SPY261120C00960000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 960.00 | +23.22% | 0.03 | 0.00 | 0.02 | — |
| SPY | SPY261120C00955000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 955.00 | +22.58% | 0.04 | 0.03 | 0.01 | — |
| SPY | SPY261120C00950000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 950.00 | +21.94% | 0.04 | 0.01 | 0.02 | — |
| SPY | SPY261120C00945000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 945.00 | +21.30% | 0.04 | 0.03 | 0.02 | — |
| SPY | SPY261120C00940000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 940.00 | +20.65% | 0.04 | 0.03 | 0.01 | — |
| SPY | SPY261120C00935000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 935.00 | +20.01% | 0.04 | 0.03 | 0.03 | — |
| SPY | SPY261120C00930000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 930.00 | +19.37% | 0.04 | 0.01 | 0.03 | — |
| SPY | SPY261120C00925000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 925.00 | +18.73% | 0.04 | 0.01 | 0.06 | — |
| SPY | SPY261120C00920000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 920.00 | +18.09% | 0.05 | 0.01 | 0.04 | — |
| SPY | SPY261120C00915000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 915.00 | +17.44% | 0.05 | 0.01 | 0.03 | — |
| SPY | SPY261120C00910000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 910.00 | +16.80% | 0.02 | 0.01 | 0.04 | — |
| SPY | SPY261120C00905000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 905.00 | +16.16% | 0.06 | 0.05 | 0.06 | — |
| SPY | SPY261120C00900000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | +15.52% | 0.06 | 0.05 | 0.06 | — |
| SPY | SPY261120C00895000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 895.00 | +14.88% | 0.07 | 0.06 | 0.04 | — |
| SPY | SPY261120C00890000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | +14.24% | 0.08 | 0.07 | 0.08 | — |
| SPY | SPY261120C00885000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 885.00 | +13.59% | 0.09 | 0.08 | 0.04 | — |
| SPY | SPY261120C00880000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | +12.95% | 0.07 | 0.06 | 0.11 | — |
| SPY | SPY261120C00875000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 875.00 | +12.31% | 0.13 | 0.08 | 0.10 | — |
| SPY | SPY261120C00870000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | +11.67% | 0.15 | 0.14 | 0.19 | — |
| SPY | SPY261120C00865000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 865.00 | +11.03% | 0.19 | 0.14 | 0.19 | — |
| SPY | SPY261120C00860000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | +10.39% | 0.23 | 0.18 | 0.22 | — |
| SPY | SPY261120C00855000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 855.00 | +9.74% | 0.25 | 0.24 | 0.25 | — |
| SPY | SPY261120C00850000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | +9.10% | 0.36 | 0.35 | 0.36 | — |
| SPY | SPY261120C00845000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 845.00 | +8.46% | 0.47 | 0.42 | 0.49 | — |
| SPY | SPY261120C00840000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | +7.82% | 0.61 | 0.60 | 0.60 | — |
| SPY | SPY261120C00835000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 835.00 | +7.18% | 0.82 | 0.80 | 0.79 | — |
| SPY | SPY261120C00830000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | +6.53% | 1.07 | 1.06 | 1.11 | — |
| SPY | SPY261120C00825000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 825.00 | +5.89% | 1.52 | 1.50 | 1.50 | — |
| SPY | SPY261120C00820000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | +5.25% | 2.07 | 2.05 | 2.07 | — |
| SPY | SPY261120C00815000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 815.00 | +4.61% | 2.75 | 2.74 | 2.86 | — |
| SPY | SPY261120C00810000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | +3.97% | 3.80 | 3.78 | 3.87 | — |
| SPY | SPY261120C00805000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 805.00 | +3.33% | 5.05 | 5.03 | 5.15 | — |
| SPY | SPY261120C00800000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | +2.68% | 6.70 | 6.67 | 6.66 | — |
| SPY | SPY261120C00799000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 799.00 | +2.56% | 7.02 | 7.00 | 6.92 | — |
| SPY | SPY261120C00798000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 798.00 | +2.43% | 7.21 | 7.14 | 7.40 | — |
| SPY | SPY261120C00797000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 797.00 | +2.30% | 7.79 | 7.77 | 7.84 | — |
| SPY | SPY261120C00796000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 796.00 | +2.17% | 8.07 | 7.99 | 8.06 | — |
| SPY | SPY261120C00795000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 795.00 | +2.04% | 8.54 | 8.35 | 8.53 | — |
| SPY | SPY261120C00794000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 794.00 | +1.91% | 8.91 | 8.86 | 9.07 | — |
| SPY | SPY261120C00793000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 793.00 | +1.79% | 9.43 | 9.41 | 9.38 | — |
| SPY | SPY261120C00792000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 792.00 | +1.66% | 9.76 | 9.63 | 9.74 | — |
| SPY | SPY261120C00791000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 791.00 | +1.53% | 10.35 | 10.32 | 10.41 | — |
| SPY | SPY261120C00790000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | +1.40% | 10.79 | 10.54 | 10.76 | — |
| SPY | SPY261120C00789000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 789.00 | +1.27% | 11.01 | 10.93 | 11.32 | — |
| SPY | SPY261120C00788000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 788.00 | +1.14% | 11.79 | 11.73 | 11.78 | — |
| SPY | SPY261120C00787000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 787.00 | +1.02% | 12.37 | 12.00 | 12.43 | — |
| SPY | SPY261120C00786000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 786.00 | +0.89% | 12.74 | 12.68 | 12.93 | — |
| SPY | SPY261120C00785000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 785.00 | +0.76% | 13.23 | 13.04 | 13.42 | — |
| SPY | SPY261120C00784000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 784.00 | +0.63% | 13.70 | 13.63 | 14.32 | — |
| SPY | SPY261120C00783000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 783.00 | +0.50% | 14.56 | 14.54 | 14.33 | — |
| SPY | SPY261120C00782000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 782.00 | +0.37% | 14.91 | 14.79 | 15.06 | — |
| SPY | SPY261120C00781000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 781.00 | +0.25% | 15.78 | 15.76 | 15.83 | — |
| SPY | SPY261120C00780000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | +0.12% | 16.05 | 15.82 | 16.19 | — |
| SPY | SPY261120C00779000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 779.00 | -0.01% | 16.49 | 16.39 | 16.79 | — |
| SPY | SPY261120C00778000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 778.00 | -0.14% | 17.72 | 17.57 | 17.49 | — |
| SPY | SPY261120C00777000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 777.00 | -0.27% | 18.17 | 17.58 | 17.76 | — |
| SPY | SPY261120C00776000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 776.00 | -0.40% | 18.64 | 18.36 | 18.99 | — |
| SPY | SPY261120C00775000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 775.00 | -0.52% | 19.43 | 19.33 | 19.49 | — |
| SPY | SPY261120C00774000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 774.00 | -0.65% | 20.08 | 19.94 | 19.94 | — |
| SPY | SPY261120C00773000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 773.00 | -0.78% | 20.99 | 20.43 | 20.74 | — |
| SPY | SPY261120C00772000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 772.00 | -0.91% | 21.23 | 21.06 | 21.60 | — |
| SPY | SPY261120C00771000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 771.00 | -1.04% | 22.16 | 21.63 | 23.49 | — |
| SPY | SPY261120C00770000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | -1.17% | 22.87 | 22.73 | 22.69 | — |
| SPY | SPY261120C00769000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 769.00 | -1.30% | 23.72 | 23.55 | 23.82 | — |
| SPY | SPY261120C00768000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 768.00 | -1.42% | 24.71 | 24.54 | 24.63 | — |
| SPY | SPY261120C00767000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 767.00 | -1.55% | 25.35 | 25.10 | 25.78 | — |
| SPY | SPY261120C00766000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 766.00 | -1.68% | 25.75 | 25.60 | 27.30 | — |
| SPY | SPY261120C00765000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 765.00 | -1.81% | 26.86 | 26.72 | 26.01 | — |
| SPY | SPY261120C00764000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 764.00 | -1.94% | 27.46 | 27.15 | 27.17 | — |
| SPY | SPY261120C00763000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 763.00 | -2.07% | 27.65 | 27.28 | 29.93 | — |
| SPY | SPY261120C00762000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 762.00 | -2.19% | 28.89 | 28.75 | 30.40 | — |
| SPY | SPY261120C00761000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 761.00 | -2.32% | 29.52 | 29.19 | 29.61 | — |
| SPY | SPY261120C00760000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | -2.45% | 30.77 | 30.69 | 30.25 | — |
| SPY | SPY261120C00759000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 759.00 | -2.58% | 30.65 | 30.61 | 31.07 | — |
| SPY | SPY261120C00758000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 758.00 | -2.71% | 32.50 | 32.25 | 32.25 | — |
| SPY | SPY261120C00757000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 757.00 | -2.84% | 32.95 | 32.79 | 32.81 | — |
| SPY | SPY261120C00756000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 756.00 | -2.96% | 34.26 | 33.93 | 27.31 | — |
| SPY | SPY261120C00755000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 755.00 | -3.09% | 34.54 | 34.39 | 34.89 | — |
| SPY | SPY261120C00754000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 754.00 | -3.22% | 35.42 | 35.27 | 35.32 | — |
| SPY | SPY261120C00753000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 753.00 | -3.35% | 36.41 | 35.67 | 28.94 | — |
| SPY | SPY261120C00752000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 752.00 | -3.48% | 36.75 | 36.67 | 27.29 | — |
| SPY | SPY261120C00751000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 751.00 | -3.61% | 38.27 | 37.91 | 38.44 | — |
| SPY | SPY261120C00750000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | -3.73% | 38.23 | 37.70 | 39.12 | — |
| SPY | SPY261120C00749000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 749.00 | -3.86% | 40.33 | 39.44 | 40.12 | — |
| SPY | SPY261120C00748000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 748.00 | -3.99% | 40.12 | 40.00 | 37.10 | — |
| SPY | SPY261120C00747000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 747.00 | -4.12% | 41.86 | 40.65 | 42.50 | — |
| SPY | SPY261120C00746000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 746.00 | -4.25% | 42.61 | 41.53 | 41.91 | — |
| SPY | SPY261120C00745000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 745.00 | -4.38% | 43.68 | 43.47 | 43.35 | — |
| SPY | SPY261120C00744000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 744.00 | -4.50% | 44.06 | 43.68 | — | — |
| SPY | SPY261120C00743000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 743.00 | -4.63% | 44.71 | 44.36 | 45.55 | — |
| SPY | SPY261120C00742000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 742.00 | -4.76% | 46.54 | 46.09 | 43.30 | — |
| SPY | SPY261120C00741000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 741.00 | -4.89% | 45.69 | 45.58 | 33.49 | — |
| SPY | SPY261120C00740000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | -5.02% | 48.03 | 47.32 | 47.21 | — |
| SPY | SPY261120C00739000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 739.00 | -5.15% | 47.96 | 47.33 | 40.92 | — |
| SPY | SPY261120C00738000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 738.00 | -5.27% | 50.10 | 49.64 | 49.50 | — |
| SPY | SPY261120C00737000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 737.00 | -5.40% | 51.13 | 50.40 | 38.96 | — |
| SPY | SPY261120C00736000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 736.00 | -5.53% | 51.32 | 50.57 | 43.17 | — |
| SPY | SPY261120C00735000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 735.00 | -5.66% | 52.58 | 50.80 | 52.69 | — |
| SPY | SPY261120C00734000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 734.00 | -5.79% | 52.44 | 51.52 | 46.44 | — |
| SPY | SPY261120C00733000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 733.00 | -5.92% | 53.48 | 52.92 | 47.92 | — |
| SPY | SPY261120C00732000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 732.00 | -6.04% | 53.99 | 53.84 | 43.07 | — |
| SPY | SPY261120C00731000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 731.00 | -6.17% | 56.11 | 53.89 | 47.55 | — |
| SPY | SPY261120C00730000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | -6.30% | 58.45 | 55.66 | 57.68 | — |
| SPY | SPY261120C00729000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 729.00 | -6.43% | 58.62 | 57.09 | 43.58 | — |
| SPY | SPY261120C00728000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 728.00 | -6.56% | 59.28 | 56.06 | 48.97 | — |
| SPY | SPY261120C00727000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 727.00 | -6.69% | 60.71 | 56.78 | 49.34 | — |
| SPY | SPY261120C00726000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 726.00 | -6.81% | 60.96 | 59.21 | 54.82 | — |
| SPY | SPY261120C00725000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 725.00 | -6.94% | 61.35 | 60.01 | 60.56 | — |
| SPY | SPY261120C00724000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 724.00 | -7.07% | 62.72 | 61.87 | — | — |
| SPY | SPY261120C00723000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 723.00 | -7.20% | 63.94 | 60.45 | 63.55 | — |
| SPY | SPY261120C00722000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 722.00 | -7.33% | 65.80 | 63.05 | 64.51 | — |
| SPY | SPY261120C00721000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 721.00 | -7.46% | 67.19 | 63.82 | 59.25 | — |
| SPY | SPY261120C00720000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | -7.58% | 67.29 | 65.04 | 66.50 | — |
| SPY | SPY261120C00719000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 719.00 | -7.71% | 68.24 | 65.05 | 60.28 | — |
| SPY | SPY261120C00718000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 718.00 | -7.84% | 68.86 | 65.38 | — | — |
| SPY | SPY261120C00717000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 717.00 | -7.97% | 69.69 | 66.68 | 60.41 | — |
| SPY | SPY261120C00716000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 716.00 | -8.10% | 70.73 | 69.26 | — | — |
| SPY | SPY261120C00715000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 715.00 | -8.23% | 70.44 | 70.31 | 71.96 | — |
| SPY | SPY261120C00714000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 714.00 | -8.35% | 73.71 | 69.23 | 56.27 | — |
| SPY | SPY261120C00713000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 713.00 | -8.48% | 72.81 | 70.79 | — | — |
| SPY | SPY261120C00712000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 712.00 | -8.61% | 74.73 | 73.02 | 73.25 | — |
| SPY | SPY261120C00711000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 711.00 | -8.74% | 75.45 | 73.01 | — | — |
| SPY | SPY261120C00710000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | -8.87% | 75.77 | 73.37 | 75.51 | — |
| SPY | SPY261120C00709000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 709.00 | -9.00% | 76.83 | 73.34 | — | — |
| SPY | SPY261120C00708000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 708.00 | -9.12% | 77.47 | 76.59 | — | — |
| SPY | SPY261120C00707000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 707.00 | -9.25% | 80.33 | 75.53 | — | — |
| SPY | SPY261120C00706000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 706.00 | -9.38% | 80.28 | 78.75 | — | — |
| SPY | SPY261120C00705000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 705.00 | -9.51% | 81.13 | 79.30 | 80.35 | — |
| SPY | SPY261120C00704000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 704.00 | -9.64% | 81.01 | 80.86 | 68.62 | — |
| SPY | SPY261120C00703000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 703.00 | -9.77% | 81.74 | 79.89 | 68.22 | — |
| SPY | SPY261120C00702000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 702.00 | -9.89% | 84.79 | 81.02 | 70.56 | — |
| SPY | SPY261120C00701000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 701.00 | -10.02% | 84.78 | 82.43 | 70.46 | — |
| SPY | SPY261120C00700000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | -10.15% | 85.69 | 85.51 | 84.90 | — |
| SPY | SPY261120C00695000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 695.00 | -10.79% | 89.03 | 88.54 | 89.94 | — |
| SPY | SPY261120C00690000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | -11.44% | 96.71 | 93.59 | 95.04 | — |
| SPY | SPY261120C00685000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 685.00 | -12.08% | 102.27 | 99.71 | 99.35 | — |
| SPY | SPY261120C00680000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | -12.72% | 104.41 | 101.77 | 86.98 | — |
| SPY | SPY261120C00675000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 675.00 | -13.36% | 111.43 | 109.03 | 92.57 | — |
| SPY | SPY261120C00670000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | -14.00% | 116.84 | 110.64 | 115.41 | — |
| SPY | SPY261120C00665000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 665.00 | -14.64% | 121.97 | 119.08 | 119.47 | — |
| SPY | SPY261120C00660000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | -15.29% | 122.92 | 121.26 | 125.55 | — |
| SPY | SPY261120C00655000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 655.00 | -15.93% | 128.11 | 125.29 | 130.75 | — |
| SPY | SPY261120C00650000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | -16.57% | 133.84 | 132.28 | 123.23 | — |
| SPY | SPY261120C00645000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 645.00 | -17.21% | 140.43 | 136.99 | 122.94 | — |
| SPY | SPY261120C00640000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | -17.85% | 145.30 | 139.99 | 136.07 | — |
| SPY | SPY261120C00635000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 635.00 | -18.49% | 152.51 | 150.17 | 133.87 | — |
| SPY | SPY261120C00630000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | -19.14% | 152.73 | 151.31 | 145.85 | — |
| SPY | SPY261120C00625000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 625.00 | -19.78% | 159.49 | 154.04 | 154.00 | — |
| SPY | SPY261120C00620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | -20.42% | 165.35 | 161.05 | 160.12 | — |
| SPY | SPY261120C00615000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 615.00 | -21.06% | 172.54 | 165.22 | 155.09 | — |
| SPY | SPY261120C00610000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | -21.70% | 174.14 | 168.41 | 166.94 | — |
| SPY | SPY261120C00605000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 605.00 | -22.35% | 182.13 | 178.67 | 168.16 | — |
| SPY | SPY261120C00600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | -22.99% | 185.11 | 180.58 | 173.60 | — |
| SPY | SPY261120C00595000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 595.00 | -23.63% | 191.55 | 188.74 | 171.24 | — |
| SPY | SPY261120C00590000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | -24.27% | 193.85 | 190.07 | 176.92 | — |
| SPY | SPY261120C00585000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 585.00 | -24.91% | 201.72 | 198.97 | 182.97 | — |
| SPY | SPY261120C00580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | -25.55% | 207.26 | 199.12 | 187.29 | — |
| SPY | SPY261120C00575000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 575.00 | -26.20% | 211.95 | 209.68 | 198.54 | — |
| SPY | SPY261120C00570000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | -26.84% | 216.18 | 207.85 | 196.07 | — |
| SPY | SPY261120C00565000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 565.00 | -27.48% | 216.50 | 212.54 | 196.53 | — |
| SPY | SPY261120C00560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | -28.12% | 227.59 | 223.88 | 217.87 | — |
| SPY | SPY261120C00555000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 555.00 | -28.76% | 232.73 | 230.04 | 221.72 | — |
| SPY | SPY261120C00550000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | -29.40% | 233.40 | 230.73 | 221.25 | — |
| SPY | SPY261120C00545000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 545.00 | -30.05% | 241.90 | 232.60 | 232.32 | — |
| SPY | SPY261120C00540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | -30.69% | 248.50 | 239.14 | 232.27 | — |
| SPY | SPY261120C00535000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 535.00 | -31.33% | 244.12 | 243.01 | 234.49 | — |
| SPY | SPY261120C00530000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | -31.97% | 256.82 | 254.45 | 235.58 | — |
| SPY | SPY261120C00525000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 525.00 | -32.61% | 263.38 | 250.95 | 238.62 | — |
| SPY | SPY261120C00520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | -33.26% | 261.78 | 258.18 | 252.86 | — |
| SPY | SPY261120C00515000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 515.00 | -33.90% | 272.10 | 265.69 | 245.68 | — |
| SPY | SPY261120C00510000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | -34.54% | 278.56 | 272.34 | 267.70 | — |
| SPY | SPY261120C00505000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 505.00 | -35.18% | 283.65 | 280.71 | 261.57 | — |
| SPY | SPY261120C00500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | -35.82% | 284.80 | 284.50 | 276.96 | — |
| SPY | SPY261120C00495000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 495.00 | -36.46% | 283.95 | 281.06 | 266.76 | — |
| SPY | SPY261120C00490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | -37.11% | 290.30 | 289.10 | 254.08 | — |
| SPY | SPY261120C00485000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 485.00 | -37.75% | 301.58 | 294.49 | 282.64 | — |
| SPY | SPY261120C00480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | -38.39% | 307.44 | 297.11 | 285.48 | — |
| SPY | SPY261120C00475000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 475.00 | -39.03% | 312.85 | 310.85 | — | — |
| SPY | SPY261120C00470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | -39.67% | 307.49 | 305.98 | 292.39 | — |
| SPY | SPY261120C00465000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 465.00 | -40.31% | 320.47 | 319.57 | 305.84 | — |
| SPY | SPY261120C00460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | -40.96% | 324.54 | 321.19 | 310.14 | — |
| SPY | SPY261120C00455000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 455.00 | -41.60% | 326.58 | 319.43 | — | — |
| SPY | SPY261120C00450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | -42.24% | 330.55 | 323.98 | 314.44 | — |
| SPY | SPY261120C00445000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 445.00 | -42.88% | 342.57 | 333.07 | 323.45 | — |
| SPY | SPY261120C00440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | -43.52% | 348.77 | 344.71 | 329.72 | — |
| SPY | SPY261120C00435000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 435.00 | -44.17% | 350.71 | 338.87 | 337.20 | — |
| SPY | SPY261120C00430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | -44.81% | 352.63 | 345.76 | 311.32 | — |
| SPY | SPY261120C00425000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 425.00 | -45.45% | 358.29 | 353.45 | 343.99 | — |
| SPY | SPY261120C00420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | -46.09% | 361.32 | 355.02 | — | — |
| SPY | SPY261120C00415000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 415.00 | -46.73% | 370.40 | 359.90 | 342.16 | — |
| SPY | SPY261120C00410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | -47.37% | 366.61 | 363.00 | 345.76 | — |
| SPY | SPY261120C00405000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 405.00 | -48.02% | 376.59 | 373.79 | — | — |
| SPY | SPY261120C00400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | -48.66% | 389.41 | 386.84 | 382.13 | — |
| SPY | SPY261120C00395000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 395.00 | -49.30% | 394.31 | 391.57 | 387.55 | — |
| SPY | SPY261120C00390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | -49.94% | 400.28 | 388.95 | — | — |
| SPY | SPY261120C00385000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 385.00 | -50.58% | 403.04 | 400.40 | — | — |
| SPY | SPY261120C00380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -51.23% | 407.98 | 404.65 | 349.21 | — |
| SPY | SPY261120C00375000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 375.00 | -51.87% | 407.61 | 403.96 | — | — |
| SPY | SPY261120C00370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -52.51% | 415.74 | 412.67 | — | — |
| SPY | SPY261120C00365000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 365.00 | -53.15% | 420.79 | 413.53 | — | — |
| SPY | SPY261120C00360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -53.79% | 415.87 | 414.60 | 403.71 | — |
| SPY | SPY261120C00355000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 355.00 | -54.43% | 430.02 | 426.65 | — | — |
| SPY | SPY261120C00350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -55.08% | 439.36 | 425.62 | 427.13 | — |
| SPY | SPY261120C00345000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 345.00 | -55.72% | 441.66 | 438.46 | 417.85 | — |
| SPY | SPY261120C00340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | -56.36% | 439.98 | 432.92 | 400.80 | — |
| SPY | SPY261120C00335000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 335.00 | -57.00% | 446.32 | 441.75 | — | — |
| SPY | SPY261120C00330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -57.64% | 456.10 | 444.71 | — | — |
| SPY | SPY261120C00325000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 325.00 | -58.28% | 466.01 | 461.16 | 425.34 | — |
| SPY | SPY261120C00320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -58.93% | 471.07 | 463.57 | 459.12 | — |
| SPY | SPY261120C00315000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 315.00 | -59.57% | 472.41 | 456.78 | — | — |
| SPY | SPY261120C00310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -60.21% | 477.70 | 475.06 | 452.38 | — |
| SPY | SPY261120C00305000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 305.00 | -60.85% | 484.54 | 471.81 | — | — |
| SPY | SPY261120C00300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -61.49% | 474.86 | 470.18 | 467.05 | — |
| SPY | SPY261120P01000000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,000.00 | +28.35% | 221.85 | 216.70 | 239.43 | — |
| SPY | SPY261120P00995000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 995.00 | +27.71% | 220.45 | 216.98 | 232.85 | — |
| SPY | SPY261120P00990000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 990.00 | +27.07% | 208.44 | 207.16 | — | — |
| SPY | SPY261120P00985000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 985.00 | +26.43% | 208.98 | 205.68 | — | — |
| SPY | SPY261120P00980000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 980.00 | +25.79% | 202.95 | 198.44 | — | — |
| SPY | SPY261120P00975000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 975.00 | +25.15% | 196.99 | 196.62 | — | — |
| SPY | SPY261120P00970000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 970.00 | +24.50% | 188.98 | 187.77 | — | — |
| SPY | SPY261120P00965000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 965.00 | +23.86% | 189.52 | 186.75 | — | — |
| SPY | SPY261120P00960000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 960.00 | +23.22% | 180.69 | 176.55 | 195.82 | — |
| SPY | SPY261120P00955000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 955.00 | +22.58% | 178.95 | 173.05 | — | — |
| SPY | SPY261120P00950000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 950.00 | +21.94% | 175.54 | 171.91 | 188.38 | — |
| SPY | SPY261120P00945000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 945.00 | +21.30% | 169.84 | 162.30 | — | — |
| SPY | SPY261120P00940000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 940.00 | +20.65% | 164.29 | 161.56 | — | — |
| SPY | SPY261120P00935000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 935.00 | +20.01% | 156.30 | 155.47 | — | — |
| SPY | SPY261120P00930000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 930.00 | +19.37% | 152.12 | 150.68 | — | — |
| SPY | SPY261120P00925000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 925.00 | +18.73% | 147.92 | 141.42 | — | — |
| SPY | SPY261120P00920000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 920.00 | +18.09% | 139.54 | 138.21 | 157.17 | — |
| SPY | SPY261120P00915000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 915.00 | +17.44% | 135.40 | 133.41 | — | — |
| SPY | SPY261120P00910000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 910.00 | +16.80% | 132.56 | 130.90 | — | — |
| SPY | SPY261120P00905000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 905.00 | +16.16% | 125.86 | 122.61 | 144.28 | — |
| SPY | SPY261120P00900000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | +15.52% | 123.96 | 118.19 | 132.01 | — |
| SPY | SPY261120P00895000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 895.00 | +14.88% | 119.33 | 114.91 | — | — |
| SPY | SPY261120P00890000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | +14.24% | 110.16 | 110.15 | — | — |
| SPY | SPY261120P00885000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 885.00 | +13.59% | 106.29 | 105.94 | — | — |
| SPY | SPY261120P00880000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | +12.95% | 100.88 | 97.84 | — | — |
| SPY | SPY261120P00875000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 875.00 | +12.31% | 95.18 | 93.64 | — | — |
| SPY | SPY261120P00870000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | +11.67% | 90.46 | 88.85 | — | — |
| SPY | SPY261120P00865000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 865.00 | +11.03% | 86.37 | 84.65 | 118.14 | — |
| SPY | SPY261120P00860000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | +10.39% | 81.29 | 80.13 | — | — |
| SPY | SPY261120P00855000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 855.00 | +9.74% | 75.99 | 74.37 | — | — |
| SPY | SPY261120P00850000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | +9.10% | 72.84 | 69.09 | 76.31 | — |
| SPY | SPY261120P00845000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 845.00 | +8.46% | 67.71 | 63.89 | — | — |
| SPY | SPY261120P00840000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | +7.82% | 61.34 | 60.62 | 66.50 | — |
| SPY | SPY261120P00835000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 835.00 | +7.18% | 56.63 | 53.56 | 72.34 | — |
| SPY | SPY261120P00830000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | +6.53% | 53.10 | 49.51 | 61.79 | — |
| SPY | SPY261120P00825000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 825.00 | +5.89% | 46.80 | 43.69 | 45.48 | — |
| SPY | SPY261120P00820000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | +5.25% | 43.12 | 38.99 | 43.86 | — |
| SPY | SPY261120P00815000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 815.00 | +4.61% | 38.01 | 34.62 | 35.80 | — |
| SPY | SPY261120P00810000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | +3.97% | 32.33 | 31.53 | 30.98 | — |
| SPY | SPY261120P00805000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 805.00 | +3.33% | 27.51 | 27.27 | 26.40 | — |
| SPY | SPY261120P00800000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | +2.68% | 24.53 | 23.71 | 23.83 | — |
| SPY | SPY261120P00799000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 799.00 | +2.56% | 23.68 | 23.52 | 30.26 | — |
| SPY | SPY261120P00798000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 798.00 | +2.43% | 23.00 | 22.93 | 22.01 | — |
| SPY | SPY261120P00797000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 797.00 | +2.30% | 22.48 | 22.27 | 22.18 | — |
| SPY | SPY261120P00796000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 796.00 | +2.17% | 21.13 | 21.04 | 21.30 | — |
| SPY | SPY261120P00795000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 795.00 | +2.04% | 20.96 | 20.35 | 19.70 | — |
| SPY | SPY261120P00794000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 794.00 | +1.91% | 20.54 | 20.00 | 19.87 | — |
| SPY | SPY261120P00793000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 793.00 | +1.79% | 19.71 | 19.70 | 18.86 | — |
| SPY | SPY261120P00792000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 792.00 | +1.66% | 19.20 | 19.17 | 19.21 | — |
| SPY | SPY261120P00791000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 791.00 | +1.53% | 18.42 | 18.29 | 18.01 | — |
| SPY | SPY261120P00790000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | +1.40% | 17.99 | 17.97 | 17.73 | — |
| SPY | SPY261120P00789000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 789.00 | +1.27% | 17.50 | 17.39 | 17.05 | — |
| SPY | SPY261120P00788000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 788.00 | +1.14% | 16.71 | 16.70 | 16.66 | — |
| SPY | SPY261120P00787000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 787.00 | +1.02% | 16.34 | 16.30 | 16.09 | — |
| SPY | SPY261120P00786000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 786.00 | +0.89% | 15.54 | 15.44 | 15.65 | — |
| SPY | SPY261120P00785000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 785.00 | +0.76% | 15.45 | 15.24 | 15.20 | — |
| SPY | SPY261120P00784000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 784.00 | +0.63% | 14.85 | 14.72 | 14.27 | — |
| SPY | SPY261120P00783000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 783.00 | +0.50% | 14.32 | 14.30 | 14.10 | — |
| SPY | SPY261120P00782000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 782.00 | +0.37% | 13.91 | 13.87 | 13.68 | — |
| SPY | SPY261120P00781000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 781.00 | +0.25% | 13.48 | 13.45 | 13.50 | — |
| SPY | SPY261120P00780000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | +0.12% | 13.23 | 12.91 | 12.72 | — |
| SPY | SPY261120P00779000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 779.00 | -0.01% | 12.42 | 12.41 | 12.45 | — |
| SPY | SPY261120P00778000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 778.00 | -0.14% | 12.26 | 12.13 | 12.09 | — |
| SPY | SPY261120P00777000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 777.00 | -0.27% | 12.03 | 11.75 | 11.76 | — |
| SPY | SPY261120P00776000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 776.00 | -0.40% | 11.70 | 11.41 | 11.54 | — |
| SPY | SPY261120P00775000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 775.00 | -0.52% | 11.34 | 11.29 | 11.06 | — |
| SPY | SPY261120P00774000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 774.00 | -0.65% | 10.93 | 10.69 | 10.67 | — |
| SPY | SPY261120P00773000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 773.00 | -0.78% | 10.57 | 10.35 | 10.39 | — |
| SPY | SPY261120P00772000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 772.00 | -0.91% | 10.05 | 10.00 | 9.97 | — |
| SPY | SPY261120P00771000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 771.00 | -1.04% | 9.97 | 9.85 | 9.80 | — |
| SPY | SPY261120P00770000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | -1.17% | 9.67 | 9.56 | 9.43 | — |
| SPY | SPY261120P00769000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 769.00 | -1.30% | 9.24 | 9.19 | 8.99 | — |
| SPY | SPY261120P00768000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 768.00 | -1.42% | 9.17 | 8.78 | 8.99 | — |
| SPY | SPY261120P00767000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 767.00 | -1.55% | 8.86 | 8.59 | 8.58 | — |
| SPY | SPY261120P00766000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 766.00 | -1.68% | 8.52 | 8.49 | 8.36 | — |
| SPY | SPY261120P00765000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 765.00 | -1.81% | 8.27 | 8.25 | 7.99 | — |
| SPY | SPY261120P00764000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 764.00 | -1.94% | 7.97 | 7.93 | 7.98 | — |
| SPY | SPY261120P00763000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 763.00 | -2.07% | 7.76 | 7.67 | 7.63 | — |
| SPY | SPY261120P00762000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 762.00 | -2.19% | 7.50 | 7.47 | 7.41 | — |
| SPY | SPY261120P00761000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 761.00 | -2.32% | 7.26 | 7.20 | 7.19 | — |
| SPY | SPY261120P00760000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | -2.45% | 7.13 | 7.03 | 7.01 | — |
| SPY | SPY261120P00759000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 759.00 | -2.58% | 6.95 | 6.91 | 6.83 | — |
| SPY | SPY261120P00758000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 758.00 | -2.71% | 6.77 | 6.63 | 6.62 | — |
| SPY | SPY261120P00757000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 757.00 | -2.84% | 6.52 | 6.43 | 6.44 | — |
| SPY | SPY261120P00756000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 756.00 | -2.96% | 6.30 | 6.21 | 6.23 | — |
| SPY | SPY261120P00755000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 755.00 | -3.09% | 6.25 | 6.22 | 6.15 | — |
| SPY | SPY261120P00754000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 754.00 | -3.22% | 6.08 | 5.87 | 5.95 | — |
| SPY | SPY261120P00753000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 753.00 | -3.35% | 5.89 | 5.83 | 5.74 | — |
| SPY | SPY261120P00752000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 752.00 | -3.48% | 5.76 | 5.67 | 5.74 | — |
| SPY | SPY261120P00751000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 751.00 | -3.61% | 5.62 | 5.59 | 5.43 | — |
| SPY | SPY261120P00750000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | -3.73% | 5.44 | 5.43 | 5.34 | — |
| SPY | SPY261120P00749000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 749.00 | -3.86% | 5.24 | 5.22 | 5.18 | — |
| SPY | SPY261120P00748000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 748.00 | -3.99% | 5.11 | 5.09 | 5.07 | — |
| SPY | SPY261120P00747000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 747.00 | -4.12% | 4.95 | 4.93 | 4.85 | — |
| SPY | SPY261120P00746000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 746.00 | -4.25% | 4.80 | 4.77 | 4.81 | — |
| SPY | SPY261120P00745000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 745.00 | -4.38% | 4.71 | 4.61 | 4.69 | — |
| SPY | SPY261120P00744000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 744.00 | -4.50% | 4.53 | 4.46 | 4.53 | — |
| SPY | SPY261120P00743000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 743.00 | -4.63% | 4.55 | 4.52 | 4.44 | — |
| SPY | SPY261120P00742000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 742.00 | -4.76% | 4.32 | 4.29 | 4.36 | — |
| SPY | SPY261120P00741000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 741.00 | -4.89% | 4.25 | 4.23 | 4.17 | — |
| SPY | SPY261120P00740000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | -5.02% | 4.14 | 4.04 | 4.10 | — |
| SPY | SPY261120P00739000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 739.00 | -5.15% | 4.06 | 4.05 | 3.96 | — |
| SPY | SPY261120P00738000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 738.00 | -5.27% | 3.95 | 3.93 | 3.80 | — |
| SPY | SPY261120P00737000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 737.00 | -5.40% | 3.88 | 3.86 | 3.77 | — |
| SPY | SPY261120P00736000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 736.00 | -5.53% | 3.71 | 3.69 | 3.69 | — |
| SPY | SPY261120P00735000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 735.00 | -5.66% | 3.67 | 3.57 | 3.62 | — |
| SPY | SPY261120P00734000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 734.00 | -5.79% | 3.61 | 3.59 | 3.53 | — |
| SPY | SPY261120P00733000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 733.00 | -5.92% | 3.53 | 3.47 | 3.43 | — |
| SPY | SPY261120P00732000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 732.00 | -6.04% | 3.40 | 3.38 | 3.37 | — |
| SPY | SPY261120P00731000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 731.00 | -6.17% | 3.37 | 3.24 | 3.27 | — |
| SPY | SPY261120P00730000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | -6.30% | 3.26 | 3.24 | 3.18 | — |
| SPY | SPY261120P00729000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 729.00 | -6.43% | 3.21 | 3.18 | 3.15 | — |
| SPY | SPY261120P00728000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 728.00 | -6.56% | 3.06 | 3.05 | 3.01 | — |
| SPY | SPY261120P00727000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 727.00 | -6.69% | 3.06 | 3.05 | 3.01 | — |
| SPY | SPY261120P00726000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 726.00 | -6.81% | 2.97 | 2.95 | 2.92 | — |
| SPY | SPY261120P00725000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 725.00 | -6.94% | 2.94 | 2.81 | 2.84 | — |
| SPY | SPY261120P00724000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 724.00 | -7.07% | 2.84 | 2.77 | 2.75 | — |
| SPY | SPY261120P00723000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 723.00 | -7.20% | 2.80 | 2.71 | 2.71 | — |
| SPY | SPY261120P00722000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 722.00 | -7.33% | 2.74 | 2.70 | 2.64 | — |
| SPY | SPY261120P00721000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 721.00 | -7.46% | 2.61 | 2.60 | 2.56 | — |
| SPY | SPY261120P00720000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | -7.58% | 2.60 | 2.51 | 2.56 | — |
| SPY | SPY261120P00719000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 719.00 | -7.71% | 2.54 | 2.52 | 2.46 | — |
| SPY | SPY261120P00718000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 718.00 | -7.84% | 2.48 | 2.47 | 2.44 | — |
| SPY | SPY261120P00717000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 717.00 | -7.97% | 2.44 | 2.42 | 2.33 | — |
| SPY | SPY261120P00716000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 716.00 | -8.10% | 2.40 | 2.38 | 2.31 | — |
| SPY | SPY261120P00715000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 715.00 | -8.23% | 2.34 | 2.32 | 2.25 | — |
| SPY | SPY261120P00714000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 714.00 | -8.35% | 2.29 | 2.27 | 2.22 | — |
| SPY | SPY261120P00713000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 713.00 | -8.48% | 2.26 | 2.25 | 2.17 | — |
| SPY | SPY261120P00712000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 712.00 | -8.61% | 2.22 | 2.20 | 2.14 | — |
| SPY | SPY261120P00711000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 711.00 | -8.74% | 2.18 | 2.16 | 2.08 | — |
| SPY | SPY261120P00710000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | -8.87% | 2.11 | 2.05 | 2.09 | — |
| SPY | SPY261120P00709000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 709.00 | -9.00% | 2.08 | 2.06 | 2.05 | — |
| SPY | SPY261120P00708000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 708.00 | -9.12% | 2.04 | 1.96 | 2.01 | — |
| SPY | SPY261120P00707000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 707.00 | -9.25% | 1.95 | 1.93 | 1.94 | — |
| SPY | SPY261120P00706000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 706.00 | -9.38% | 1.92 | 1.90 | 1.92 | — |
| SPY | SPY261120P00705000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 705.00 | -9.51% | 1.92 | 1.85 | 1.89 | — |
| SPY | SPY261120P00704000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 704.00 | -9.64% | 1.89 | 1.87 | 1.81 | — |
| SPY | SPY261120P00703000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 703.00 | -9.77% | 1.80 | 1.79 | 1.78 | — |
| SPY | SPY261120P00702000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 702.00 | -9.89% | 1.78 | 1.75 | 1.74 | — |
| SPY | SPY261120P00701000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 701.00 | -10.02% | 1.77 | 1.72 | 1.73 | — |
| SPY | SPY261120P00700000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | -10.15% | 1.70 | 1.69 | 1.70 | — |
| SPY | SPY261120P00695000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 695.00 | -10.79% | 1.59 | 1.58 | 1.58 | — |
| SPY | SPY261120P00690000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | -11.44% | 1.47 | 1.45 | 1.42 | — |
| SPY | SPY261120P00685000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 685.00 | -12.08% | 1.35 | 1.34 | 1.32 | — |
| SPY | SPY261120P00680000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | -12.72% | 1.21 | 1.20 | 1.24 | — |
| SPY | SPY261120P00675000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 675.00 | -13.36% | 1.16 | 1.15 | 1.12 | — |
| SPY | SPY261120P00670000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | -14.00% | 1.08 | 1.07 | 1.04 | — |
| SPY | SPY261120P00665000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 665.00 | -14.64% | 1.01 | 0.96 | 0.97 | — |
| SPY | SPY261120P00660000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | -15.29% | 0.95 | 0.94 | 0.93 | — |
| SPY | SPY261120P00655000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 655.00 | -15.93% | 0.89 | 0.88 | 0.85 | — |
| SPY | SPY261120P00650000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | -16.57% | 0.83 | 0.82 | 0.82 | — |
| SPY | SPY261120P00645000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 645.00 | -17.21% | 0.79 | 0.78 | 0.75 | — |
| SPY | SPY261120P00640000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | -17.85% | 0.74 | 0.73 | 0.72 | — |
| SPY | SPY261120P00635000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 635.00 | -18.49% | 0.70 | 0.65 | 0.66 | — |
| SPY | SPY261120P00630000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | -19.14% | 0.66 | 0.65 | 0.61 | — |
| SPY | SPY261120P00625000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 625.00 | -19.78% | 0.62 | 0.61 | 0.61 | — |
| SPY | SPY261120P00620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | -20.42% | 0.59 | 0.54 | 0.56 | — |
| SPY | SPY261120P00615000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 615.00 | -21.06% | 0.56 | 0.55 | 0.51 | — |
| SPY | SPY261120P00610000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | -21.70% | 0.49 | 0.48 | 0.52 | — |
| SPY | SPY261120P00605000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 605.00 | -22.35% | 0.50 | 0.45 | 0.46 | — |
| SPY | SPY261120P00600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | -22.99% | 0.47 | 0.42 | 0.46 | — |
| SPY | SPY261120P00595000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 595.00 | -23.63% | 0.41 | 0.40 | 0.42 | — |
| SPY | SPY261120P00590000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | -24.27% | 0.39 | 0.38 | 0.38 | — |
| SPY | SPY261120P00585000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 585.00 | -24.91% | 0.41 | 0.36 | 0.38 | — |
| SPY | SPY261120P00580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | -25.55% | 0.35 | 0.34 | 0.36 | — |
| SPY | SPY261120P00575000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 575.00 | -26.20% | 0.37 | 0.36 | 0.33 | — |
| SPY | SPY261120P00570000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | -26.84% | 0.31 | 0.30 | 0.34 | — |
| SPY | SPY261120P00565000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 565.00 | -27.48% | 0.33 | 0.32 | 0.32 | — |
| SPY | SPY261120P00560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | -28.12% | 0.27 | 0.26 | 0.28 | — |
| SPY | SPY261120P00555000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 555.00 | -28.76% | 0.30 | 0.29 | 0.26 | — |
| SPY | SPY261120P00550000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | -29.40% | 0.28 | 0.27 | 0.27 | — |
| SPY | SPY261120P00545000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 545.00 | -30.05% | 0.27 | 0.22 | 0.26 | — |
| SPY | SPY261120P00540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | -30.69% | 0.26 | 0.25 | 0.25 | — |
| SPY | SPY261120P00535000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 535.00 | -31.33% | 0.25 | 0.20 | 0.25 | — |
| SPY | SPY261120P00530000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | -31.97% | 0.23 | 0.18 | 0.22 | — |
| SPY | SPY261120P00525000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 525.00 | -32.61% | 0.22 | 0.17 | 0.22 | — |
| SPY | SPY261120P00520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | -33.26% | 0.17 | 0.16 | 0.17 | — |
| SPY | SPY261120P00515000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 515.00 | -33.90% | 0.16 | 0.15 | 0.16 | — |
| SPY | SPY261120P00510000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | -34.54% | 0.19 | 0.18 | 0.18 | — |
| SPY | SPY261120P00505000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 505.00 | -35.18% | 0.14 | 0.13 | 0.29 | — |
| SPY | SPY261120P00500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | -35.82% | 0.17 | 0.16 | 0.16 | — |
| SPY | SPY261120P00495000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 495.00 | -36.46% | 0.12 | 0.11 | 0.12 | — |
| SPY | SPY261120P00490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | -37.11% | 0.15 | 0.10 | 0.11 | — |
| SPY | SPY261120P00485000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 485.00 | -37.75% | 0.10 | 0.09 | 0.13 | — |
| SPY | SPY261120P00480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | -38.39% | 0.14 | 0.13 | 0.11 | — |
| SPY | SPY261120P00475000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 475.00 | -39.03% | 0.13 | 0.08 | 0.12 | — |
| SPY | SPY261120P00470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | -39.67% | 0.12 | 0.07 | 0.11 | — |
| SPY | SPY261120P00465000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 465.00 | -40.31% | 0.08 | 0.07 | 0.09 | — |
| SPY | SPY261120P00460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | -40.96% | 0.11 | 0.06 | 0.12 | — |
| SPY | SPY261120P00455000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 455.00 | -41.60% | 0.11 | 0.10 | 0.10 | — |
| SPY | SPY261120P00450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | -42.24% | 0.06 | 0.05 | 0.08 | — |
| SPY | SPY261120P00445000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 445.00 | -42.88% | 0.10 | 0.09 | 0.07 | — |
| SPY | SPY261120P00440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | -43.52% | 0.09 | 0.04 | 0.05 | — |
| SPY | SPY261120P00435000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 435.00 | -44.17% | 0.05 | 0.04 | 0.09 | — |
| SPY | SPY261120P00430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | -44.81% | 0.09 | 0.08 | 0.08 | — |
| SPY | SPY261120P00425000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 425.00 | -45.45% | 0.08 | 0.07 | 0.06 | — |
| SPY | SPY261120P00420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | -46.09% | 0.04 | 0.03 | 0.07 | — |
| SPY | SPY261120P00415000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 415.00 | -46.73% | 0.08 | 0.03 | 0.07 | — |
| SPY | SPY261120P00410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | -47.37% | 0.07 | 0.06 | 0.06 | — |
| SPY | SPY261120P00405000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 405.00 | -48.02% | 0.07 | 0.02 | 0.06 | — |
| SPY | SPY261120P00400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | -48.66% | 0.03 | 0.02 | 0.06 | — |
| SPY | SPY261120P00395000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 395.00 | -49.30% | 0.07 | 0.02 | 0.05 | — |
| SPY | SPY261120P00390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | -49.94% | 0.06 | 0.01 | 0.03 | — |
| SPY | SPY261120P00385000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 385.00 | -50.58% | 0.02 | 0.01 | 0.02 | — |
| SPY | SPY261120P00380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -51.23% | 0.06 | 0.05 | 0.04 | — |
| SPY | SPY261120P00375000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 375.00 | -51.87% | 0.06 | 0.05 | 0.05 | — |
| SPY | SPY261120P00370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -52.51% | 0.05 | 0.01 | 0.04 | — |
| SPY | SPY261120P00365000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 365.00 | -53.15% | 0.02 | 0.01 | 0.04 | — |
| SPY | SPY261120P00360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -53.79% | 0.05 | 0.04 | 0.05 | — |
| SPY | SPY261120P00355000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 355.00 | -54.43% | 0.02 | 0.01 | 0.05 | — |
| SPY | SPY261120P00350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -55.08% | 0.05 | 0.04 | 0.02 | — |
| SPY | SPY261120P00345000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 345.00 | -55.72% | 0.05 | 0.04 | 0.02 | — |
| SPY | SPY261120P00340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | -56.36% | 0.04 | 0.01 | 0.03 | — |
| SPY | SPY261120P00335000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 335.00 | -57.00% | 0.02 | 0.01 | 0.04 | — |
| SPY | SPY261120P00330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -57.64% | 0.04 | 0.03 | 0.05 | — |
| SPY | SPY261120P00325000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 325.00 | -58.28% | 0.04 | 0.03 | 0.02 | — |
| SPY | SPY261120P00320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -58.93% | 0.04 | 0.03 | 0.03 | — |
| SPY | SPY261120P00315000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 315.00 | -59.57% | 0.02 | 0.01 | 0.03 | — |
| SPY | SPY261120P00310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -60.21% | 0.04 | 0.03 | 0.02 | — |
| SPY | SPY261120P00305000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 305.00 | -60.85% | 0.02 | 0.01 | 0.01 | — |
| SPY | SPY261120P00300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -61.49% | 0.04 | 0.03 | 0.03 | — |
| SPY | SPY261130C00920000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 920.00 | +18.09% | 0.02 | 0.01 | 0.04 | — |
| SPY | SPY261130C00915000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 915.00 | +17.44% | 0.02 | 0.01 | 0.05 | — |
| SPY | SPY261130C00910000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 910.00 | +16.80% | 0.07 | 0.02 | 0.05 | — |
| SPY | SPY261130C00905000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 905.00 | +16.16% | 0.07 | 0.06 | 0.04 | — |
| SPY | SPY261130C00900000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 900.00 | +15.52% | 0.08 | 0.07 | 0.09 | — |
| SPY | SPY261130C00895000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 895.00 | +14.88% | 0.06 | 0.04 | 0.09 | — |
| SPY | SPY261130C00890000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 890.00 | +14.24% | 0.11 | 0.10 | 0.11 | — |
| SPY | SPY261130C00885000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 885.00 | +13.59% | 0.13 | 0.12 | 0.11 | — |
| SPY | SPY261130C00880000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 880.00 | +12.95% | 0.15 | 0.14 | 0.11 | — |
| SPY | SPY261130C00875000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 875.00 | +12.31% | 0.19 | 0.18 | 0.21 | — |
| SPY | SPY261130C00870000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 870.00 | +11.67% | 0.22 | 0.17 | 0.22 | — |
| SPY | SPY261130C00865000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 865.00 | +11.03% | 0.23 | 0.22 | 0.28 | — |
| SPY | SPY261130C00860000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 860.00 | +10.39% | 0.30 | 0.29 | 0.30 | — |
| SPY | SPY261130C00855000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 855.00 | +9.74% | 0.42 | 0.41 | 0.52 | — |
| SPY | SPY261130C00850000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 850.00 | +9.10% | 0.53 | 0.52 | 0.50 | — |
| SPY | SPY261130C00845000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 845.00 | +8.46% | 0.68 | 0.67 | 0.65 | — |
| SPY | SPY261130C00840000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 840.00 | +7.82% | 0.89 | 0.88 | 0.88 | — |
| SPY | SPY261130C00835000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 835.00 | +7.18% | 1.18 | 1.12 | 1.24 | — |
| SPY | SPY261130C00830000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 830.00 | +6.53% | 1.57 | 1.55 | 1.58 | — |
| SPY | SPY261130C00825000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 825.00 | +5.89% | 2.09 | 2.03 | 2.11 | — |
| SPY | SPY261130C00820000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 820.00 | +5.25% | 2.81 | 2.75 | 2.78 | — |
| SPY | SPY261130C00819000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 819.00 | +5.12% | 2.96 | 2.93 | 2.94 | — |
| SPY | SPY261130C00818000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 818.00 | +4.99% | 3.12 | 3.09 | 3.28 | — |
| SPY | SPY261130C00817000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 817.00 | +4.87% | 3.31 | 3.24 | 3.33 | — |
| SPY | SPY261130C00816000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 816.00 | +4.74% | 3.43 | 3.38 | 3.68 | — |
| SPY | SPY261130C00815000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 815.00 | +4.61% | 3.64 | 3.61 | 3.72 | — |
| SPY | SPY261130C00814000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 814.00 | +4.48% | 3.93 | 3.83 | 3.87 | — |
| SPY | SPY261130C00813000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 813.00 | +4.35% | 4.10 | 4.08 | 4.16 | — |
| SPY | SPY261130C00812000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 812.00 | +4.22% | 4.35 | 4.33 | 4.52 | — |
| SPY | SPY261130C00811000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 811.00 | +4.10% | 4.63 | 4.56 | 4.65 | — |
| SPY | SPY261130C00810000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 810.00 | +3.97% | 4.86 | 4.79 | 4.85 | — |
| SPY | SPY261130C00809000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 809.00 | +3.84% | 5.11 | 5.10 | 5.22 | — |
| SPY | SPY261130C00808000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 808.00 | +3.71% | 5.25 | 5.23 | 5.35 | — |
| SPY | SPY261130C00807000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 807.00 | +3.58% | 5.57 | 5.52 | 5.67 | — |
| SPY | SPY261130C00806000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 806.00 | +3.45% | 5.79 | 5.78 | 6.07 | — |
| SPY | SPY261130C00805000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 805.00 | +3.33% | 6.21 | 6.19 | 6.25 | — |
| SPY | SPY261130C00804000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 804.00 | +3.20% | 6.57 | 6.56 | 6.74 | — |
| SPY | SPY261130C00803000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 803.00 | +3.07% | 6.88 | 6.86 | 6.93 | — |
| SPY | SPY261130C00802000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 802.00 | +2.94% | 7.13 | 7.12 | 7.45 | — |
| SPY | SPY261130C00801000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 801.00 | +2.81% | 7.63 | 7.39 | 7.67 | — |
| SPY | SPY261130C00800000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 800.00 | +2.68% | 8.03 | 7.73 | 8.03 | — |
| SPY | SPY261130C00799000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 799.00 | +2.56% | 8.13 | 8.07 | 8.66 | — |
| SPY | SPY261130C00798000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 798.00 | +2.43% | 8.67 | 8.64 | 8.81 | — |
| SPY | SPY261130C00797000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 797.00 | +2.30% | 9.11 | 8.86 | 10.28 | — |
| SPY | SPY261130C00796000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 796.00 | +2.17% | 9.48 | 9.46 | 9.82 | — |
| SPY | SPY261130C00795000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 795.00 | +2.04% | 9.72 | 9.67 | 10.10 | — |
| SPY | SPY261130C00794000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 794.00 | +1.91% | 10.36 | 10.35 | 10.67 | — |
| SPY | SPY261130C00793000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 793.00 | +1.79% | 10.72 | 10.62 | 12.15 | — |
| SPY | SPY261130C00792000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 792.00 | +1.66% | 11.30 | 11.26 | 11.63 | — |
| SPY | SPY261130C00791000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 791.00 | +1.53% | 11.60 | 11.50 | 11.91 | — |
| SPY | SPY261130C00790000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 790.00 | +1.40% | 12.35 | 12.32 | 12.36 | — |
| SPY | SPY261130C00789000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 789.00 | +1.27% | 12.90 | 12.63 | 13.07 | — |
| SPY | SPY261130C00788000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 788.00 | +1.14% | 13.46 | 13.20 | 13.52 | — |
| SPY | SPY261130C00787000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 787.00 | +1.02% | 13.99 | 13.96 | 13.94 | — |
| SPY | SPY261130C00786000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 786.00 | +0.89% | 14.18 | 14.17 | 14.66 | — |
| SPY | SPY261130C00785000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 785.00 | +0.76% | 14.88 | 14.85 | 14.96 | — |
| SPY | SPY261130C00784000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 784.00 | +0.63% | 15.64 | 15.38 | 15.68 | — |
| SPY | SPY261130C00783000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 783.00 | +0.50% | 16.08 | 16.06 | 16.47 | — |
| SPY | SPY261130C00782000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 782.00 | +0.37% | 16.58 | 16.55 | 16.73 | — |
| SPY | SPY261130C00781000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 781.00 | +0.25% | 17.12 | 17.11 | 17.47 | — |
| SPY | SPY261130C00780000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 780.00 | +0.12% | 17.98 | 17.87 | 18.13 | — |
| SPY | SPY261130C00779000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 779.00 | -0.01% | 18.57 | 18.40 | 18.35 | — |
| SPY | SPY261130C00778000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 778.00 | -0.14% | 19.24 | 18.95 | 19.27 | — |
| SPY | SPY261130C00777000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 777.00 | -0.27% | 19.98 | 19.94 | 20.90 | — |
| SPY | SPY261130C00776000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 776.00 | -0.40% | 20.49 | 20.29 | 20.65 | — |
| SPY | SPY261130C00775000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 775.00 | -0.52% | 21.38 | 20.56 | 21.02 | — |
| SPY | SPY261130C00774000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 774.00 | -0.65% | 21.58 | 21.45 | 23.20 | — |
| SPY | SPY261130C00773000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 773.00 | -0.78% | 22.74 | 21.77 | 22.82 | — |
| SPY | SPY261130C00772000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 772.00 | -0.91% | 23.20 | 22.60 | 23.14 | — |
| SPY | SPY261130C00771000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 771.00 | -1.04% | 24.11 | 23.87 | 25.50 | — |
| SPY | SPY261130C00770000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 770.00 | -1.17% | 24.42 | 24.23 | 24.72 | — |
| SPY | SPY261130C00769000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 769.00 | -1.30% | 25.05 | 24.94 | 26.68 | — |
| SPY | SPY261130C00768000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 768.00 | -1.42% | 26.41 | 26.23 | 26.07 | — |
| SPY | SPY261130C00767000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 767.00 | -1.55% | 26.96 | 26.36 | 27.89 | — |
| SPY | SPY261130C00766000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 766.00 | -1.68% | 27.71 | 27.14 | 29.35 | — |
| SPY | SPY261130C00765000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 765.00 | -1.81% | 28.56 | 28.38 | 28.72 | — |
| SPY | SPY261130C00764000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 764.00 | -1.94% | 28.84 | 28.65 | 28.85 | — |
| SPY | SPY261130C00763000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 763.00 | -2.07% | 29.65 | 29.38 | 30.20 | — |
| SPY | SPY261130C00762000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 762.00 | -2.19% | 30.59 | 30.44 | 25.95 | — |
| SPY | SPY261130C00761000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 761.00 | -2.32% | 31.39 | 30.88 | 32.21 | — |
| SPY | SPY261130C00760000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 760.00 | -2.45% | 31.59 | 31.52 | 34.17 | — |
| SPY | SPY261130C00759000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 759.00 | -2.58% | 32.41 | 31.95 | 33.84 | — |
| SPY | SPY261130C00758000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 758.00 | -2.71% | 33.11 | 32.83 | 31.36 | — |
| SPY | SPY261130C00757000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 757.00 | -2.84% | 34.66 | 33.84 | 31.31 | — |
| SPY | SPY261130C00756000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 756.00 | -2.96% | 35.18 | 34.49 | 30.53 | — |
| SPY | SPY261130C00755000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 755.00 | -3.09% | 36.58 | 36.25 | 37.21 | — |
| SPY | SPY261130C00754000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 754.00 | -3.22% | 37.64 | 37.34 | 32.22 | — |
| SPY | SPY261130C00753000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 753.00 | -3.35% | 37.91 | 37.82 | 32.22 | — |
| SPY | SPY261130C00752000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 752.00 | -3.48% | 38.23 | 38.21 | 31.15 | — |
| SPY | SPY261130C00751000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 751.00 | -3.61% | 39.54 | 39.38 | 41.77 | — |
| SPY | SPY261130C00750000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 750.00 | -3.73% | 39.88 | 39.43 | 40.80 | — |
| SPY | SPY261130C00749000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 749.00 | -3.86% | 41.93 | 41.59 | 42.48 | — |
| SPY | SPY261130C00748000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 748.00 | -3.99% | 42.38 | 42.05 | 36.62 | — |
| SPY | SPY261130C00747000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 747.00 | -4.12% | 42.70 | 42.36 | 39.54 | — |
| SPY | SPY261130C00746000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 746.00 | -4.25% | 43.54 | 42.96 | 31.04 | — |
| SPY | SPY261130C00745000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 745.00 | -4.38% | 44.84 | 43.32 | 45.17 | — |
| SPY | SPY261130C00744000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 744.00 | -4.50% | 45.76 | 45.13 | 45.54 | — |
| SPY | SPY261130C00743000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 743.00 | -4.63% | 47.03 | 46.04 | 47.11 | — |
| SPY | SPY261130C00742000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 742.00 | -4.76% | 46.83 | 46.06 | 47.16 | — |
| SPY | SPY261130C00741000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 741.00 | -4.89% | 48.47 | 47.16 | 42.03 | — |
| SPY | SPY261130C00740000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 740.00 | -5.02% | 49.22 | 48.79 | 49.12 | — |
| SPY | SPY261130C00739000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 739.00 | -5.15% | 49.41 | 48.66 | 41.79 | — |
| SPY | SPY261130C00738000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 738.00 | -5.27% | 51.10 | 49.49 | 40.97 | — |
| SPY | SPY261130C00737000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 737.00 | -5.40% | 52.31 | 51.84 | 47.10 | — |
| SPY | SPY261130C00736000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 736.00 | -5.53% | 53.25 | 52.77 | 47.66 | — |
| SPY | SPY261130C00735000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 735.00 | -5.66% | 53.11 | 52.47 | 54.47 | — |
| SPY | SPY261130C00734000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 734.00 | -5.79% | 55.07 | 53.94 | 47.73 | — |
| SPY | SPY261130C00733000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 733.00 | -5.92% | 56.18 | 54.36 | 55.84 | — |
| SPY | SPY261130C00732000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 732.00 | -6.04% | 56.88 | 56.06 | 40.17 | — |
| SPY | SPY261130C00731000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 731.00 | -6.17% | 58.07 | 57.63 | 53.37 | — |
| SPY | SPY261130C00730000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 730.00 | -6.30% | 58.03 | 57.52 | 58.43 | — |
| SPY | SPY261130C00729000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 729.00 | -6.43% | 59.18 | 58.72 | 58.63 | — |
| SPY | SPY261130C00728000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 728.00 | -6.56% | 60.14 | 60.13 | 53.81 | — |
| SPY | SPY261130C00727000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 727.00 | -6.69% | 61.31 | 60.10 | 52.82 | — |
| SPY | SPY261130C00726000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 726.00 | -6.81% | 62.27 | 60.62 | 62.68 | — |
| SPY | SPY261130C00725000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 725.00 | -6.94% | 63.99 | 61.41 | 53.29 | — |
| SPY | SPY261130C00724000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 724.00 | -7.07% | 65.91 | 61.57 | 49.23 | — |
| SPY | SPY261130C00723000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 723.00 | -7.20% | 64.79 | 64.11 | 62.42 | — |
| SPY | SPY261130C00722000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 722.00 | -7.33% | 65.18 | 65.00 | 51.28 | — |
| SPY | SPY261130C00721000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 721.00 | -7.46% | 68.47 | 64.10 | 55.79 | — |
| SPY | SPY261130C00720000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 720.00 | -7.58% | 68.76 | 64.55 | 67.74 | — |
| SPY | SPY261130C00719000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 719.00 | -7.71% | 70.50 | 66.85 | 53.80 | — |
| SPY | SPY261130C00718000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 718.00 | -7.84% | 70.45 | 68.22 | 56.41 | — |
| SPY | SPY261130C00717000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 717.00 | -7.97% | 70.17 | 68.17 | 58.07 | — |
| SPY | SPY261130C00716000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 716.00 | -8.10% | 70.63 | 69.60 | 59.99 | — |
| SPY | SPY261130C00715000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 715.00 | -8.23% | 72.15 | 71.35 | 56.20 | — |
| SPY | SPY261130C00714000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 714.00 | -8.35% | 73.63 | 70.71 | 63.05 | — |
| SPY | SPY261130C00713000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 713.00 | -8.48% | 73.92 | 73.27 | 64.91 | — |
| SPY | SPY261130C00712000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 712.00 | -8.61% | 76.84 | 73.45 | 77.86 | — |
| SPY | SPY261130C00711000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 711.00 | -8.74% | 76.74 | 75.24 | 60.16 | — |
| SPY | SPY261130C00710000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 710.00 | -8.87% | 77.71 | 75.31 | 63.56 | — |
| SPY | SPY261130C00709000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 709.00 | -9.00% | 77.24 | 75.50 | 68.26 | — |
| SPY | SPY261130C00708000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 708.00 | -9.12% | 80.24 | 77.02 | 69.75 | — |
| SPY | SPY261130C00707000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 707.00 | -9.25% | 79.75 | 77.71 | 69.23 | — |
| SPY | SPY261130C00706000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 706.00 | -9.38% | 80.85 | 79.42 | 71.13 | — |
| SPY | SPY261130C00705000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 705.00 | -9.51% | 81.87 | 80.69 | 68.12 | — |
| SPY | SPY261130C00704000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 704.00 | -9.64% | 82.75 | 81.29 | 78.88 | — |
| SPY | SPY261130C00703000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 703.00 | -9.77% | 84.75 | 81.99 | 75.61 | — |
| SPY | SPY261130C00702000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 702.00 | -9.89% | 84.02 | 81.90 | 84.68 | — |
| SPY | SPY261130C00701000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 701.00 | -10.02% | 87.12 | 83.02 | 69.15 | — |
| SPY | SPY261130C00700000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 700.00 | -10.15% | 86.15 | 86.08 | 81.38 | — |
| SPY | SPY261130C00699000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 699.00 | -10.28% | 87.39 | 83.99 | 79.09 | — |
| SPY | SPY261130C00698000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 698.00 | -10.41% | 89.41 | 87.30 | 74.68 | — |
| SPY | SPY261130C00697000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 697.00 | -10.54% | 90.89 | 87.36 | 83.26 | — |
| SPY | SPY261130C00696000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 696.00 | -10.67% | 91.50 | 87.75 | 80.14 | — |
| SPY | SPY261130C00695000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 695.00 | -10.79% | 93.15 | 91.05 | 77.01 | — |
| SPY | SPY261130C00694000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 694.00 | -10.92% | 94.14 | 90.31 | 83.53 | — |
| SPY | SPY261130C00693000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 693.00 | -11.05% | 95.65 | 89.87 | 83.74 | — |
| SPY | SPY261130C00692000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 692.00 | -11.18% | 94.75 | 93.87 | 91.04 | — |
| SPY | SPY261130C00691000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 691.00 | -11.31% | 94.64 | 92.53 | 78.92 | — |
| SPY | SPY261130C00690000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 690.00 | -11.44% | 96.99 | 94.86 | 86.51 | — |
| SPY | SPY261130C00689000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 689.00 | -11.56% | 99.45 | 94.30 | 89.79 | — |
| SPY | SPY261130C00688000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 688.00 | -11.69% | 97.64 | 95.88 | 82.79 | — |
| SPY | SPY261130C00687000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 687.00 | -11.82% | 98.34 | 98.24 | 93.54 | — |
| SPY | SPY261130C00686000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 686.00 | -11.95% | 102.39 | 99.47 | 92.47 | — |
| SPY | SPY261130C00685000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 685.00 | -12.08% | 102.77 | 100.05 | 85.35 | — |
| SPY | SPY261130C00684000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 684.00 | -12.21% | 102.31 | 101.42 | 94.85 | — |
| SPY | SPY261130C00683000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 683.00 | -12.33% | 102.66 | 99.56 | 92.50 | — |
| SPY | SPY261130C00682000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 682.00 | -12.46% | 104.15 | 102.09 | 94.15 | — |
| SPY | SPY261130C00681000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 681.00 | -12.59% | 104.54 | 103.29 | 88.85 | — |
| SPY | SPY261130C00680000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 680.00 | -12.72% | 108.41 | 104.85 | 100.71 | — |
| SPY | SPY261130C00679000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 679.00 | -12.85% | 108.75 | 104.66 | 83.94 | — |
| SPY | SPY261130C00678000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 678.00 | -12.98% | 109.57 | 107.40 | 99.25 | — |
| SPY | SPY261130C00677000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 677.00 | -13.10% | 110.54 | 106.82 | 76.62 | — |
| SPY | SPY261130C00676000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 676.00 | -13.23% | 109.56 | 109.45 | 101.74 | — |
| SPY | SPY261130C00675000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 675.00 | -13.36% | 111.90 | 109.64 | 97.81 | — |
| SPY | SPY261130C00674000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 674.00 | -13.49% | 111.42 | 110.57 | 106.59 | — |
| SPY | SPY261130C00673000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 673.00 | -13.62% | 115.20 | 112.64 | 108.76 | — |
| SPY | SPY261130C00672000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 672.00 | -13.75% | 113.08 | 111.48 | 95.99 | — |
| SPY | SPY261130C00671000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 671.00 | -13.87% | 113.85 | 110.34 | — | — |
| SPY | SPY261130C00670000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 670.00 | -14.00% | 116.64 | 112.41 | 96.99 | — |
| SPY | SPY261130C00669000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 669.00 | -14.13% | 116.74 | 115.57 | — | — |
| SPY | SPY261130C00668000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 668.00 | -14.26% | 118.03 | 115.30 | 107.57 | — |
| SPY | SPY261130C00667000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 667.00 | -14.39% | 119.66 | 117.48 | — | — |
| SPY | SPY261130C00666000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 666.00 | -14.52% | 122.38 | 119.05 | 108.83 | — |
| SPY | SPY261130C00665000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 665.00 | -14.64% | 121.06 | 116.48 | 100.26 | — |
| SPY | SPY261130C00664000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 664.00 | -14.77% | 122.28 | 119.04 | — | — |
| SPY | SPY261130C00663000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 663.00 | -14.90% | 123.20 | 119.29 | — | — |
| SPY | SPY261130C00662000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 662.00 | -15.03% | 123.12 | 119.66 | — | — |
| SPY | SPY261130C00661000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 661.00 | -15.16% | 125.43 | 123.56 | — | — |
| SPY | SPY261130C00660000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 660.00 | -15.29% | 127.01 | 124.14 | 110.44 | — |
| SPY | SPY261130C00659000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 659.00 | -15.41% | 128.08 | 121.96 | 117.98 | — |
| SPY | SPY261130C00658000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 658.00 | -15.54% | 128.68 | 126.54 | 110.35 | — |
| SPY | SPY261130C00657000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 657.00 | -15.67% | 127.04 | 125.15 | — | — |
| SPY | SPY261130C00656000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 656.00 | -15.80% | 130.63 | 129.20 | — | — |
| SPY | SPY261130C00655000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 655.00 | -15.93% | 130.30 | 128.92 | 114.51 | — |
| SPY | SPY261130C00654000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 654.00 | -16.06% | 131.04 | 127.03 | — | — |
| SPY | SPY261130C00653000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 653.00 | -16.18% | 133.12 | 130.21 | — | — |
| SPY | SPY261130C00652000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 652.00 | -16.31% | 136.07 | 128.96 | — | — |
| SPY | SPY261130C00651000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 651.00 | -16.44% | 136.63 | 133.93 | — | — |
| SPY | SPY261130C00650000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 650.00 | -16.57% | 137.79 | 133.98 | 134.53 | — |
| SPY | SPY261130C00649000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 649.00 | -16.70% | 138.97 | 136.08 | — | — |
| SPY | SPY261130C00648000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 648.00 | -16.83% | 138.74 | 133.63 | — | — |
| SPY | SPY261130C00647000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 647.00 | -16.95% | 140.28 | 137.23 | — | — |
| SPY | SPY261130C00646000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 646.00 | -17.08% | 138.64 | 137.13 | — | — |
| SPY | SPY261130C00645000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 645.00 | -17.21% | 141.27 | 138.96 | 114.62 | — |
| SPY | SPY261130C00644000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 644.00 | -17.34% | 143.98 | 140.80 | — | — |
| SPY | SPY261130C00643000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 643.00 | -17.47% | 144.95 | 141.69 | — | — |
| SPY | SPY261130C00642000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 642.00 | -17.60% | 145.52 | 140.37 | — | — |
| SPY | SPY261130C00641000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 641.00 | -17.72% | 144.36 | 141.49 | — | — |
| SPY | SPY261130C00640000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 640.00 | -17.85% | 148.20 | 144.41 | 134.90 | — |
| SPY | SPY261130C00639000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 639.00 | -17.98% | 147.72 | 146.20 | — | — |
| SPY | SPY261130C00638000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 638.00 | -18.11% | 148.91 | 146.44 | — | — |
| SPY | SPY261130C00637000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 637.00 | -18.24% | 148.97 | 146.36 | 124.99 | — |
| SPY | SPY261130C00636000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 636.00 | -18.37% | 152.33 | 149.55 | — | — |
| SPY | SPY261130C00635000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 635.00 | -18.49% | 148.90 | 148.60 | 125.42 | — |
| SPY | SPY261130C00634000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 634.00 | -18.62% | 153.72 | 146.36 | — | — |
| SPY | SPY261130C00633000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 633.00 | -18.75% | 155.49 | 150.06 | — | — |
| SPY | SPY261130C00632000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 632.00 | -18.88% | 152.04 | 149.68 | — | — |
| SPY | SPY261130C00631000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 631.00 | -19.01% | 154.38 | 153.63 | — | — |
| SPY | SPY261130C00630000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 630.00 | -19.14% | 154.37 | 149.76 | 143.00 | — |
| SPY | SPY261130C00629000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 629.00 | -19.26% | 155.05 | 152.71 | — | — |
| SPY | SPY261130C00628000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 628.00 | -19.39% | 156.13 | 154.44 | — | — |
| SPY | SPY261130C00627000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 627.00 | -19.52% | 159.44 | 158.35 | — | — |
| SPY | SPY261130C00626000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 626.00 | -19.65% | 162.24 | 159.47 | — | — |
| SPY | SPY261130C00625000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 625.00 | -19.78% | 161.36 | 158.28 | 143.07 | — |
| SPY | SPY261130C00624000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 624.00 | -19.91% | 159.45 | 156.99 | — | — |
| SPY | SPY261130C00623000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 623.00 | -20.03% | 164.07 | 160.99 | — | — |
| SPY | SPY261130C00622000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 622.00 | -20.16% | 164.31 | 162.52 | 155.77 | — |
| SPY | SPY261130C00621000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 621.00 | -20.29% | 164.85 | 164.50 | — | — |
| SPY | SPY261130C00620000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 620.00 | -20.42% | 162.44 | 161.91 | 149.02 | — |
| SPY | SPY261130C00619000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 619.00 | -20.55% | 168.39 | 159.64 | — | — |
| SPY | SPY261130C00618000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 618.00 | -20.68% | 169.27 | 166.09 | — | — |
| SPY | SPY261130C00617000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 617.00 | -20.81% | 169.69 | 163.72 | 157.43 | — |
| SPY | SPY261130C00616000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 616.00 | -20.93% | 172.43 | 168.44 | — | — |
| SPY | SPY261130C00615000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 615.00 | -21.06% | 172.38 | 168.78 | 153.00 | — |
| SPY | SPY261130C00614000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 614.00 | -21.19% | 173.69 | 170.08 | — | — |
| SPY | SPY261130C00613000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 613.00 | -21.32% | 173.51 | 170.82 | — | — |
| SPY | SPY261130C00612000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 612.00 | -21.45% | 171.42 | 167.85 | — | — |
| SPY | SPY261130C00611000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 611.00 | -21.58% | 175.93 | 172.95 | — | — |
| SPY | SPY261130C00610000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 610.00 | -21.70% | 172.52 | 171.91 | 172.62 | — |
| SPY | SPY261130C00609000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 609.00 | -21.83% | 176.46 | 172.22 | 165.18 | — |
| SPY | SPY261130C00608000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 608.00 | -21.96% | 180.40 | 177.67 | — | — |
| SPY | SPY261130C00607000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 607.00 | -22.09% | 177.63 | 176.56 | — | — |
| SPY | SPY261130C00606000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 606.00 | -22.22% | 179.61 | 173.57 | — | — |
| SPY | SPY261130C00605000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 605.00 | -22.35% | 181.34 | 175.78 | 161.29 | — |
| SPY | SPY261130C00604000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 604.00 | -22.47% | 181.07 | 178.52 | — | — |
| SPY | SPY261130C00603000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 603.00 | -22.60% | 185.64 | 182.93 | — | — |
| SPY | SPY261130C00602000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 602.00 | -22.73% | 186.60 | 178.27 | — | — |
| SPY | SPY261130C00601000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 601.00 | -22.86% | 183.65 | 183.13 | — | — |
| SPY | SPY261130C00600000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 600.00 | -22.99% | 182.29 | 180.45 | 170.18 | — |
| SPY | SPY261130C00599000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 599.00 | -23.12% | 186.05 | 180.19 | — | — |
| SPY | SPY261130C00598000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 598.00 | -23.24% | 189.83 | 187.04 | 170.16 | — |
| SPY | SPY261130C00597000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 597.00 | -23.37% | 190.38 | 185.71 | — | — |
| SPY | SPY261130C00596000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 596.00 | -23.50% | 191.30 | 182.71 | — | — |
| SPY | SPY261130C00595000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 595.00 | -23.63% | 188.14 | 183.49 | 165.76 | — |
| SPY | SPY261130C00594000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 594.00 | -23.76% | 190.70 | 185.82 | — | — |
| SPY | SPY261130C00593000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 593.00 | -23.89% | 189.50 | 186.13 | — | — |
| SPY | SPY261130C00592000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 592.00 | -24.01% | 196.23 | 193.55 | 176.18 | — |
| SPY | SPY261130C00591000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 591.00 | -24.14% | 196.06 | 193.23 | 170.87 | — |
| SPY | SPY261130C00590000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 590.00 | -24.27% | 198.22 | 193.17 | 179.69 | — |
| SPY | SPY261130C00589000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 589.00 | -24.40% | 197.48 | 196.15 | — | — |
| SPY | SPY261130C00588000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 588.00 | -24.53% | 197.91 | 195.32 | — | — |
| SPY | SPY261130C00587000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 587.00 | -24.66% | 199.76 | 198.02 | — | — |
| SPY | SPY261130C00586000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 586.00 | -24.78% | 202.74 | 194.80 | — | — |
| SPY | SPY261130C00585000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 585.00 | -24.91% | 201.46 | 195.69 | 185.60 | — |
| SPY | SPY261130C00584000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 584.00 | -25.04% | 200.81 | 196.84 | 187.20 | — |
| SPY | SPY261130C00583000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 583.00 | -25.17% | 201.59 | 199.01 | — | — |
| SPY | SPY261130C00582000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 582.00 | -25.30% | 204.72 | 197.33 | — | — |
| SPY | SPY261130C00581000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 581.00 | -25.43% | 204.69 | 203.90 | — | — |
| SPY | SPY261130C00580000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 580.00 | -25.55% | 206.24 | 203.60 | 184.73 | — |
| SPY | SPY261130C00575000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 575.00 | -26.20% | 211.03 | 208.62 | 195.30 | — |
| SPY | SPY261130C00570000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 570.00 | -26.84% | 213.45 | 209.16 | 187.96 | — |
| SPY | SPY261130C00565000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 565.00 | -27.48% | 219.53 | 216.85 | — | — |
| SPY | SPY261130C00560000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 560.00 | -28.12% | 224.50 | 224.33 | 192.07 | — |
| SPY | SPY261130C00555000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 555.00 | -28.76% | 227.76 | 224.38 | 209.85 | — |
| SPY | SPY261130C00550000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 550.00 | -29.40% | 236.77 | 231.51 | 216.86 | — |
| SPY | SPY261130C00545000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 545.00 | -30.05% | 238.10 | 233.84 | 221.76 | — |
| SPY | SPY261130C00540000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 540.00 | -30.69% | 245.05 | 244.94 | — | — |
| SPY | SPY261130C00535000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 535.00 | -31.33% | 252.63 | 244.92 | — | — |
| SPY | SPY261130C00530000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 530.00 | -31.97% | 255.05 | 248.62 | — | — |
| SPY | SPY261130C00525000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 525.00 | -32.61% | 261.13 | 259.39 | — | — |
| SPY | SPY261130C00520000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 520.00 | -33.26% | 265.89 | 259.45 | 246.18 | — |
| SPY | SPY261130C00515000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 515.00 | -33.90% | 273.23 | 270.50 | — | — |
| SPY | SPY261130C00510000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 510.00 | -34.54% | 278.77 | 276.12 | — | — |
| SPY | SPY261130C00505000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 505.00 | -35.18% | 278.29 | 275.68 | — | — |
| SPY | SPY261130C00500000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 500.00 | -35.82% | 288.83 | 286.21 | 276.64 | — |
| SPY | SPY261130C00495000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 495.00 | -36.46% | 286.38 | 286.06 | 280.67 | — |
| SPY | SPY261130C00490000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 490.00 | -37.11% | 290.23 | 288.47 | — | — |
| SPY | SPY261130C00485000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 485.00 | -37.75% | 303.36 | 300.25 | 282.21 | — |
| SPY | SPY261130C00480000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 480.00 | -38.39% | 308.65 | 300.99 | 293.60 | — |
| SPY | SPY261130C00475000 | Call | 2026-11-30 | 54 | 1.8 | 0.15 | 475.00 | -39.03% | 309.98 | 302.06 | 291.42 | — |
| SPY | SPY261130P00920000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 920.00 | +18.09% | 143.45 | 141.35 | 158.41 | — |
| SPY | SPY261130P00915000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 915.00 | +17.44% | 134.68 | 133.86 | — | — |
| SPY | SPY261130P00910000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 910.00 | +16.80% | 133.27 | 131.56 | — | — |
| SPY | SPY261130P00905000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 905.00 | +16.16% | 125.56 | 123.93 | — | — |
| SPY | SPY261130P00900000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 900.00 | +15.52% | 120.43 | 118.17 | 132.93 | — |
| SPY | SPY261130P00895000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 895.00 | +14.88% | 115.52 | 113.46 | — | — |
| SPY | SPY261130P00890000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 890.00 | +14.24% | 112.32 | 108.42 | — | — |
| SPY | SPY261130P00885000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 885.00 | +13.59% | 106.78 | 104.01 | 112.05 | — |
| SPY | SPY261130P00880000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 880.00 | +12.95% | 101.07 | 100.10 | — | — |
| SPY | SPY261130P00875000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 875.00 | +12.31% | 96.07 | 92.41 | — | — |
| SPY | SPY261130P00870000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 870.00 | +11.67% | 93.93 | 90.09 | 102.48 | — |
| SPY | SPY261130P00865000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 865.00 | +11.03% | 87.17 | 85.20 | 90.18 | — |
| SPY | SPY261130P00860000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 860.00 | +10.39% | 80.55 | 77.76 | 85.16 | — |
| SPY | SPY261130P00855000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 855.00 | +9.74% | 76.64 | 74.53 | — | — |
| SPY | SPY261130P00850000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 850.00 | +9.10% | 71.66 | 68.75 | 110.88 | — |
| SPY | SPY261130P00845000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 845.00 | +8.46% | 67.51 | 64.58 | 110.81 | — |
| SPY | SPY261130P00840000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 840.00 | +7.82% | 62.35 | 59.81 | 61.99 | — |
| SPY | SPY261130P00835000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 835.00 | +7.18% | 58.83 | 55.24 | 53.95 | — |
| SPY | SPY261130P00830000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 830.00 | +6.53% | 51.66 | 48.32 | 61.00 | — |
| SPY | SPY261130P00825000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 825.00 | +5.89% | 46.23 | 44.32 | 56.18 | — |
| SPY | SPY261130P00820000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 820.00 | +5.25% | 42.44 | 39.73 | 39.50 | — |
| SPY | SPY261130P00819000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 819.00 | +5.12% | 40.92 | 38.00 | — | — |
| SPY | SPY261130P00818000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 818.00 | +4.99% | 40.52 | 37.20 | — | — |
| SPY | SPY261130P00817000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 817.00 | +4.87% | 39.83 | 36.53 | — | — |
| SPY | SPY261130P00816000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 816.00 | +4.74% | 38.82 | 36.04 | 45.20 | — |
| SPY | SPY261130P00815000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 815.00 | +4.61% | 37.38 | 36.12 | 48.09 | — |
| SPY | SPY261130P00814000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 814.00 | +4.48% | 35.72 | 35.35 | 42.74 | — |
| SPY | SPY261130P00813000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 813.00 | +4.35% | 35.03 | 33.03 | 41.80 | — |
| SPY | SPY261130P00812000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 812.00 | +4.22% | 34.59 | 34.25 | 40.87 | — |
| SPY | SPY261130P00811000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 811.00 | +4.10% | 33.32 | 30.87 | — | — |
| SPY | SPY261130P00810000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 810.00 | +3.97% | 32.10 | 31.83 | 36.40 | — |
| SPY | SPY261130P00809000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 809.00 | +3.84% | 31.63 | 30.66 | — | — |
| SPY | SPY261130P00808000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 808.00 | +3.71% | 31.02 | 29.86 | 30.37 | — |
| SPY | SPY261130P00807000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 807.00 | +3.58% | 30.07 | 29.38 | 37.53 | — |
| SPY | SPY261130P00806000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 806.00 | +3.45% | 29.01 | 28.97 | — | — |
| SPY | SPY261130P00805000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 805.00 | +3.33% | 28.61 | 27.58 | 31.56 | — |
| SPY | SPY261130P00804000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 804.00 | +3.20% | 28.01 | 27.78 | — | — |
| SPY | SPY261130P00803000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 803.00 | +3.07% | 27.18 | 26.70 | 30.45 | — |
| SPY | SPY261130P00802000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 802.00 | +2.94% | 26.12 | 25.86 | — | — |
| SPY | SPY261130P00801000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 801.00 | +2.81% | 25.51 | 25.06 | 29.15 | — |
| SPY | SPY261130P00800000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 800.00 | +2.68% | 24.99 | 24.81 | 24.37 | — |
| SPY | SPY261130P00799000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 799.00 | +2.56% | 24.36 | 23.75 | — | — |
| SPY | SPY261130P00798000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 798.00 | +2.43% | 23.86 | 23.67 | 22.78 | — |
| SPY | SPY261130P00797000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 797.00 | +2.30% | 22.98 | 22.28 | — | — |
| SPY | SPY261130P00796000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 796.00 | +2.17% | 22.29 | 22.25 | 36.84 | — |
| SPY | SPY261130P00795000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 795.00 | +2.04% | 21.67 | 21.46 | 20.88 | — |
| SPY | SPY261130P00794000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 794.00 | +1.91% | 21.08 | 20.78 | 34.91 | — |
| SPY | SPY261130P00793000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 793.00 | +1.79% | 20.68 | 20.63 | 20.22 | — |
| SPY | SPY261130P00792000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 792.00 | +1.66% | 19.79 | 19.73 | 19.59 | — |
| SPY | SPY261130P00791000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 791.00 | +1.53% | 19.39 | 18.83 | 19.20 | — |
| SPY | SPY261130P00790000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 790.00 | +1.40% | 18.83 | 18.19 | 18.36 | — |
| SPY | SPY261130P00789000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 789.00 | +1.27% | 18.11 | 17.98 | 17.99 | — |
| SPY | SPY261130P00788000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 788.00 | +1.14% | 17.92 | 17.88 | 17.64 | — |
| SPY | SPY261130P00787000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 787.00 | +1.02% | 17.03 | 16.94 | 16.77 | — |
| SPY | SPY261130P00786000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 786.00 | +0.89% | 16.96 | 16.91 | 16.60 | — |
| SPY | SPY261130P00785000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 785.00 | +0.76% | 16.34 | 15.84 | 15.75 | — |
| SPY | SPY261130P00784000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 784.00 | +0.63% | 15.74 | 15.71 | 15.51 | — |
| SPY | SPY261130P00783000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 783.00 | +0.50% | 15.34 | 15.02 | 15.33 | — |
| SPY | SPY261130P00782000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 782.00 | +0.37% | 15.13 | 15.07 | 14.66 | — |
| SPY | SPY261130P00781000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 781.00 | +0.25% | 14.71 | 14.60 | 14.10 | — |
| SPY | SPY261130P00780000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 780.00 | +0.12% | 14.11 | 13.70 | 13.62 | — |
| SPY | SPY261130P00779000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 779.00 | -0.01% | 13.74 | 13.47 | 13.53 | — |
| SPY | SPY261130P00778000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 778.00 | -0.14% | 13.24 | 12.98 | 13.09 | — |
| SPY | SPY261130P00777000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 777.00 | -0.27% | 13.09 | 13.02 | 12.38 | — |
| SPY | SPY261130P00776000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 776.00 | -0.40% | 12.68 | 12.65 | 12.48 | — |
| SPY | SPY261130P00775000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 775.00 | -0.52% | 12.41 | 12.37 | 12.08 | — |
| SPY | SPY261130P00774000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 774.00 | -0.65% | 11.85 | 11.68 | 11.38 | — |
| SPY | SPY261130P00773000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 773.00 | -0.78% | 11.71 | 11.41 | 11.47 | — |
| SPY | SPY261130P00772000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 772.00 | -0.91% | 11.33 | 11.31 | 10.94 | — |
| SPY | SPY261130P00771000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 771.00 | -1.04% | 10.98 | 10.79 | 10.65 | — |
| SPY | SPY261130P00770000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 770.00 | -1.17% | 10.56 | 10.41 | 10.56 | — |
| SPY | SPY261130P00769000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 769.00 | -1.30% | 10.20 | 10.05 | 10.23 | — |
| SPY | SPY261130P00768000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 768.00 | -1.42% | 10.20 | 10.17 | 10.02 | — |
| SPY | SPY261130P00767000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 767.00 | -1.55% | 9.61 | 9.55 | 9.62 | — |
| SPY | SPY261130P00766000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 766.00 | -1.68% | 9.62 | 9.35 | 9.21 | — |
| SPY | SPY261130P00765000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 765.00 | -1.81% | 9.25 | 9.23 | 9.16 | — |
| SPY | SPY261130P00764000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 764.00 | -1.94% | 9.14 | 9.11 | 8.89 | — |
| SPY | SPY261130P00763000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 763.00 | -2.07% | 8.74 | 8.59 | 8.48 | — |
| SPY | SPY261130P00762000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 762.00 | -2.19% | 8.58 | 8.55 | 8.43 | — |
| SPY | SPY261130P00761000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 761.00 | -2.32% | 8.32 | 8.28 | 8.32 | — |
| SPY | SPY261130P00760000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 760.00 | -2.45% | 8.15 | 8.03 | 8.06 | — |
| SPY | SPY261130P00759000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 759.00 | -2.58% | 7.98 | 7.95 | 7.81 | — |
| SPY | SPY261130P00758000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 758.00 | -2.71% | 7.79 | 7.77 | 7.50 | — |
| SPY | SPY261130P00757000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 757.00 | -2.84% | 7.45 | 7.31 | 7.62 | — |
| SPY | SPY261130P00756000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 756.00 | -2.96% | 7.42 | 7.13 | 7.07 | — |
| SPY | SPY261130P00755000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 755.00 | -3.09% | 7.18 | 7.02 | 7.08 | — |
| SPY | SPY261130P00754000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 754.00 | -3.22% | 6.89 | 6.85 | 6.71 | — |
| SPY | SPY261130P00753000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 753.00 | -3.35% | 6.76 | 6.74 | 6.66 | — |
| SPY | SPY261130P00752000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 752.00 | -3.48% | 6.57 | 6.49 | 6.51 | — |
| SPY | SPY261130P00751000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 751.00 | -3.61% | 6.48 | 6.33 | 6.34 | — |
| SPY | SPY261130P00750000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 750.00 | -3.73% | 6.18 | 6.16 | 6.21 | — |
| SPY | SPY261130P00749000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 749.00 | -3.86% | 6.13 | 6.10 | 6.07 | — |
| SPY | SPY261130P00748000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 748.00 | -3.99% | 6.04 | 5.84 | 5.85 | — |
| SPY | SPY261130P00747000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 747.00 | -4.12% | 5.87 | 5.81 | 5.79 | — |
| SPY | SPY261130P00746000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 746.00 | -4.25% | 5.75 | 5.58 | 5.56 | — |
| SPY | SPY261130P00745000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 745.00 | -4.38% | 5.64 | 5.62 | 5.39 | — |
| SPY | SPY261130P00744000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 744.00 | -4.50% | 5.50 | 5.45 | 5.31 | — |
| SPY | SPY261130P00743000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 743.00 | -4.63% | 5.30 | 5.29 | 5.22 | — |
| SPY | SPY261130P00742000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 742.00 | -4.76% | 5.18 | 5.11 | 5.01 | — |
| SPY | SPY261130P00741000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 741.00 | -4.89% | 5.10 | 5.07 | 4.94 | — |
| SPY | SPY261130P00740000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 740.00 | -5.02% | 4.87 | 4.84 | 4.88 | — |
| SPY | SPY261130P00739000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 739.00 | -5.15% | 4.81 | 4.77 | 4.77 | — |
| SPY | SPY261130P00738000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 738.00 | -5.27% | 4.68 | 4.65 | 4.65 | — |
| SPY | SPY261130P00737000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 737.00 | -5.40% | 4.53 | 4.51 | 4.53 | — |
| SPY | SPY261130P00736000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 736.00 | -5.53% | 4.58 | 4.56 | 4.48 | — |
| SPY | SPY261130P00735000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 735.00 | -5.66% | 4.47 | 4.31 | 4.37 | — |
| SPY | SPY261130P00734000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 734.00 | -5.79% | 4.38 | 4.36 | 4.22 | — |
| SPY | SPY261130P00733000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 733.00 | -5.92% | 4.25 | 4.21 | 4.22 | — |
| SPY | SPY261130P00732000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 732.00 | -6.04% | 4.20 | 4.18 | 4.05 | — |
| SPY | SPY261130P00731000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 731.00 | -6.17% | 4.08 | 4.05 | 3.90 | — |
| SPY | SPY261130P00730000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 730.00 | -6.30% | 3.99 | 3.95 | 3.87 | — |
| SPY | SPY261130P00729000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 729.00 | -6.43% | 3.90 | 3.88 | 3.84 | — |
| SPY | SPY261130P00728000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 728.00 | -6.56% | 3.85 | 3.78 | 3.71 | — |
| SPY | SPY261130P00727000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 727.00 | -6.69% | 3.72 | 3.70 | 3.62 | — |
| SPY | SPY261130P00726000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 726.00 | -6.81% | 3.68 | 3.65 | 3.55 | — |
| SPY | SPY261130P00725000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 725.00 | -6.94% | 3.58 | 3.55 | 3.51 | — |
| SPY | SPY261130P00724000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 724.00 | -7.07% | 3.50 | 3.48 | 3.32 | — |
| SPY | SPY261130P00723000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 723.00 | -7.20% | 3.39 | 3.36 | 3.35 | — |
| SPY | SPY261130P00722000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 722.00 | -7.33% | 3.40 | 3.34 | 4.03 | — |
| SPY | SPY261130P00721000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 721.00 | -7.46% | 3.23 | 3.21 | 3.21 | — |
| SPY | SPY261130P00720000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 720.00 | -7.58% | 3.27 | 3.21 | 3.16 | — |
| SPY | SPY261130P00719000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 719.00 | -7.71% | 3.19 | 3.17 | 3.13 | — |
| SPY | SPY261130P00718000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 718.00 | -7.84% | 3.10 | 3.08 | 3.03 | — |
| SPY | SPY261130P00717000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 717.00 | -7.97% | 3.04 | 3.03 | 4.11 | — |
| SPY | SPY261130P00716000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 716.00 | -8.10% | 3.00 | 2.92 | 2.96 | — |
| SPY | SPY261130P00715000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 715.00 | -8.23% | 2.93 | 2.91 | 2.88 | — |
| SPY | SPY261130P00714000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 714.00 | -8.35% | 2.87 | 2.86 | 2.82 | — |
| SPY | SPY261130P00713000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 713.00 | -8.48% | 2.81 | 2.80 | 2.69 | — |
| SPY | SPY261130P00712000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 712.00 | -8.61% | 2.72 | 2.70 | 2.79 | — |
| SPY | SPY261130P00711000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 711.00 | -8.74% | 2.71 | 2.69 | 2.61 | — |
| SPY | SPY261130P00710000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 710.00 | -8.87% | 2.69 | 2.67 | 2.57 | — |
| SPY | SPY261130P00709000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 709.00 | -9.00% | 2.57 | 2.56 | 2.68 | — |
| SPY | SPY261130P00708000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 708.00 | -9.12% | 2.58 | 2.54 | 2.52 | — |
| SPY | SPY261130P00707000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 707.00 | -9.25% | 2.55 | 2.53 | 4.41 | — |
| SPY | SPY261130P00706000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 706.00 | -9.38% | 2.47 | 2.46 | 2.42 | — |
| SPY | SPY261130P00705000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 705.00 | -9.51% | 2.44 | 2.41 | 2.41 | — |
| SPY | SPY261130P00704000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 704.00 | -9.64% | 2.39 | 2.31 | 2.32 | — |
| SPY | SPY261130P00703000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 703.00 | -9.77% | 2.36 | 2.35 | 2.24 | — |
| SPY | SPY261130P00702000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 702.00 | -9.89% | 2.30 | 2.29 | 2.38 | — |
| SPY | SPY261130P00701000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 701.00 | -10.02% | 2.22 | 2.20 | 2.21 | — |
| SPY | SPY261130P00700000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 700.00 | -10.15% | 2.23 | 2.17 | 2.16 | — |
| SPY | SPY261130P00699000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 699.00 | -10.28% | 2.15 | 2.13 | 2.14 | — |
| SPY | SPY261130P00698000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 698.00 | -10.41% | 2.17 | 2.07 | 2.05 | — |
| SPY | SPY261130P00697000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 697.00 | -10.54% | 2.11 | 2.10 | 2.12 | — |
| SPY | SPY261130P00696000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 696.00 | -10.67% | 2.08 | 2.06 | 2.01 | — |
| SPY | SPY261130P00695000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 695.00 | -10.79% | 2.04 | 1.99 | 2.01 | — |
| SPY | SPY261130P00694000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 694.00 | -10.92% | 1.97 | 1.96 | 1.96 | — |
| SPY | SPY261130P00693000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 693.00 | -11.05% | 1.98 | 1.92 | 2.34 | — |
| SPY | SPY261130P00692000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 692.00 | -11.18% | 1.95 | 1.93 | 2.94 | — |
| SPY | SPY261130P00691000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 691.00 | -11.31% | 1.87 | 1.85 | 2.04 | — |
| SPY | SPY261130P00690000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 690.00 | -11.44% | 1.89 | 1.83 | 1.81 | — |
| SPY | SPY261130P00689000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 689.00 | -11.56% | 1.86 | 1.79 | 2.53 | — |
| SPY | SPY261130P00688000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 688.00 | -11.69% | 1.83 | 1.77 | 1.79 | — |
| SPY | SPY261130P00687000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 687.00 | -11.82% | 1.80 | 1.78 | 1.76 | — |
| SPY | SPY261130P00686000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 686.00 | -11.95% | 1.77 | 1.76 | 1.84 | — |
| SPY | SPY261130P00685000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 685.00 | -12.08% | 1.74 | 1.69 | 1.69 | — |
| SPY | SPY261130P00684000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 684.00 | -12.21% | 1.67 | 1.66 | 1.65 | — |
| SPY | SPY261130P00683000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 683.00 | -12.33% | 1.70 | 1.63 | 1.64 | — |
| SPY | SPY261130P00682000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 682.00 | -12.46% | 1.63 | 1.61 | 1.64 | — |
| SPY | SPY261130P00681000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 681.00 | -12.59% | 1.60 | 1.59 | 3.16 | — |
| SPY | SPY261130P00680000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 680.00 | -12.72% | 1.61 | 1.56 | 1.56 | — |
| SPY | SPY261130P00679000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 679.00 | -12.85% | 1.55 | 1.54 | 1.53 | — |
| SPY | SPY261130P00678000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 678.00 | -12.98% | 1.57 | 1.52 | 1.54 | — |
| SPY | SPY261130P00677000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 677.00 | -13.10% | 1.51 | 1.49 | 2.92 | — |
| SPY | SPY261130P00676000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 676.00 | -13.23% | 1.52 | 1.51 | 1.50 | — |
| SPY | SPY261130P00675000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 675.00 | -13.36% | 1.46 | 1.45 | 1.47 | — |
| SPY | SPY261130P00674000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 674.00 | -13.49% | 1.49 | 1.43 | 1.51 | — |
| SPY | SPY261130P00673000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 673.00 | -13.62% | 1.47 | 1.45 | 1.39 | — |
| SPY | SPY261130P00672000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 672.00 | -13.75% | 1.40 | 1.39 | 1.41 | — |
| SPY | SPY261130P00671000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 671.00 | -13.87% | 1.38 | 1.37 | 2.46 | — |
| SPY | SPY261130P00670000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 670.00 | -14.00% | 1.40 | 1.35 | 1.38 | — |
| SPY | SPY261130P00669000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 669.00 | -14.13% | 1.35 | 1.33 | 1.36 | — |
| SPY | SPY261130P00668000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 668.00 | -14.26% | 1.36 | 1.31 | 1.59 | — |
| SPY | SPY261130P00667000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 667.00 | -14.39% | 1.35 | 1.33 | 2.32 | — |
| SPY | SPY261130P00666000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 666.00 | -14.52% | 1.33 | 1.32 | 1.28 | — |
| SPY | SPY261130P00665000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 665.00 | -14.64% | 1.31 | 1.30 | 1.26 | — |
| SPY | SPY261130P00664000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 664.00 | -14.77% | 1.26 | 1.24 | 2.38 | — |
| SPY | SPY261130P00663000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 663.00 | -14.90% | 1.24 | 1.23 | 1.61 | — |
| SPY | SPY261130P00662000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 662.00 | -15.03% | 1.22 | 1.21 | 2.23 | — |
| SPY | SPY261130P00661000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 661.00 | -15.16% | 1.21 | 1.19 | 2.26 | — |
| SPY | SPY261130P00660000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 660.00 | -15.29% | 1.19 | 1.18 | 1.19 | — |
| SPY | SPY261130P00659000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 659.00 | -15.41% | 1.21 | 1.20 | 2.08 | — |
| SPY | SPY261130P00658000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 658.00 | -15.54% | 1.20 | 1.19 | 1.18 | — |
| SPY | SPY261130P00657000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 657.00 | -15.67% | 1.18 | 1.13 | 2.12 | — |
| SPY | SPY261130P00656000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 656.00 | -15.80% | 1.17 | 1.12 | 1.12 | — |
| SPY | SPY261130P00655000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 655.00 | -15.93% | 1.15 | 1.14 | 1.15 | — |
| SPY | SPY261130P00654000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 654.00 | -16.06% | 1.14 | 1.13 | 1.11 | — |
| SPY | SPY261130P00653000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 653.00 | -16.18% | 1.08 | 1.07 | 1.09 | — |
| SPY | SPY261130P00652000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 652.00 | -16.31% | 1.11 | 1.10 | 1.58 | — |
| SPY | SPY261130P00651000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 651.00 | -16.44% | 1.06 | 1.04 | 1.85 | — |
| SPY | SPY261130P00650000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 650.00 | -16.57% | 1.04 | 1.03 | 1.03 | — |
| SPY | SPY261130P00649000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 649.00 | -16.70% | 1.03 | 1.02 | 1.63 | — |
| SPY | SPY261130P00648000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 648.00 | -16.83% | 1.02 | 1.01 | 1.50 | — |
| SPY | SPY261130P00647000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 647.00 | -16.95% | 1.04 | 1.03 | 1.21 | — |
| SPY | SPY261130P00646000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 646.00 | -17.08% | 1.03 | 1.02 | 1.73 | — |
| SPY | SPY261130P00645000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 645.00 | -17.21% | 1.02 | 0.97 | 1.04 | — |
| SPY | SPY261130P00644000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 644.00 | -17.34% | 1.01 | 1.00 | 1.39 | — |
| SPY | SPY261130P00643000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 643.00 | -17.47% | 1.00 | 0.98 | 2.35 | — |
| SPY | SPY261130P00642000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 642.00 | -17.60% | 0.98 | 0.97 | 0.98 | — |
| SPY | SPY261130P00641000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 641.00 | -17.72% | 0.97 | 0.96 | 0.94 | — |
| SPY | SPY261130P00640000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 640.00 | -17.85% | 0.96 | 0.95 | 0.94 | — |
| SPY | SPY261130P00639000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 639.00 | -17.98% | 0.95 | 0.94 | 1.09 | — |
| SPY | SPY261130P00638000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 638.00 | -18.11% | 0.90 | 0.89 | 1.05 | — |
| SPY | SPY261130P00637000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 637.00 | -18.24% | 0.93 | 0.88 | 1.43 | — |
| SPY | SPY261130P00636000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 636.00 | -18.37% | 0.92 | 0.91 | 1.70 | — |
| SPY | SPY261130P00635000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 635.00 | -18.49% | 0.86 | 0.85 | 0.86 | — |
| SPY | SPY261130P00634000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 634.00 | -18.62% | 0.86 | 0.84 | 0.87 | — |
| SPY | SPY261130P00633000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 633.00 | -18.75% | 0.89 | 0.83 | 1.21 | — |
| SPY | SPY261130P00632000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 632.00 | -18.88% | 0.88 | 0.86 | 0.87 | — |
| SPY | SPY261130P00631000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 631.00 | -19.01% | 0.83 | 0.81 | 1.41 | — |
| SPY | SPY261130P00630000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 630.00 | -19.14% | 0.86 | 0.80 | 0.81 | — |
| SPY | SPY261130P00629000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 629.00 | -19.26% | 0.80 | 0.79 | — | — |
| SPY | SPY261130P00628000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 628.00 | -19.39% | 0.84 | 0.83 | 0.83 | — |
| SPY | SPY261130P00627000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 627.00 | -19.52% | 0.83 | 0.82 | 0.78 | — |
| SPY | SPY261130P00626000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 626.00 | -19.65% | 0.81 | 0.76 | 0.81 | — |
| SPY | SPY261130P00625000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 625.00 | -19.78% | 0.81 | 0.80 | 0.77 | — |
| SPY | SPY261130P00624000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 624.00 | -19.91% | 0.80 | 0.79 | 0.78 | — |
| SPY | SPY261130P00623000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 623.00 | -20.03% | 0.79 | 0.78 | 1.13 | — |
| SPY | SPY261130P00622000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 622.00 | -20.16% | 0.78 | 0.77 | 0.78 | — |
| SPY | SPY261130P00621000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 621.00 | -20.29% | 0.77 | 0.72 | 1.11 | — |
| SPY | SPY261130P00620000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 620.00 | -20.42% | 0.77 | 0.75 | 0.83 | — |
| SPY | SPY261130P00619000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 619.00 | -20.55% | 0.76 | 0.75 | 1.01 | — |
| SPY | SPY261130P00618000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 618.00 | -20.68% | 0.75 | 0.70 | 0.74 | — |
| SPY | SPY261130P00617000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 617.00 | -20.81% | 0.74 | 0.73 | 0.69 | — |
| SPY | SPY261130P00616000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 616.00 | -20.93% | 0.73 | 0.72 | 0.72 | — |
| SPY | SPY261130P00615000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 615.00 | -21.06% | 0.72 | 0.71 | 0.74 | — |
| SPY | SPY261130P00614000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 614.00 | -21.19% | 0.71 | 0.70 | 1.07 | — |
| SPY | SPY261130P00613000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 613.00 | -21.32% | 0.71 | 0.70 | — | — |
| SPY | SPY261130P00612000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 612.00 | -21.45% | 0.70 | 0.69 | 0.68 | — |
| SPY | SPY261130P00611000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 611.00 | -21.58% | 0.69 | 0.68 | 1.20 | — |
| SPY | SPY261130P00610000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 610.00 | -21.70% | 0.68 | 0.67 | 0.76 | — |
| SPY | SPY261130P00609000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 609.00 | -21.83% | 0.64 | 0.63 | 1.23 | — |
| SPY | SPY261130P00608000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 608.00 | -21.96% | 0.67 | 0.62 | 1.13 | — |
| SPY | SPY261130P00607000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 607.00 | -22.09% | 0.66 | 0.65 | 1.05 | — |
| SPY | SPY261130P00606000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 606.00 | -22.22% | 0.65 | 0.60 | 0.67 | — |
| SPY | SPY261130P00605000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 605.00 | -22.35% | 0.65 | 0.60 | 0.72 | — |
| SPY | SPY261130P00604000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 604.00 | -22.47% | 0.60 | 0.59 | 1.44 | — |
| SPY | SPY261130P00603000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 603.00 | -22.60% | 0.64 | 0.59 | 0.90 | — |
| SPY | SPY261130P00602000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 602.00 | -22.73% | 0.63 | 0.58 | 0.70 | — |
| SPY | SPY261130P00601000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 601.00 | -22.86% | 0.62 | 0.61 | 1.94 | — |
| SPY | SPY261130P00600000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 600.00 | -22.99% | 0.62 | 0.60 | 0.59 | — |
| SPY | SPY261130P00599000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 599.00 | -23.12% | 0.57 | 0.56 | 1.01 | — |
| SPY | SPY261130P00598000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 598.00 | -23.24% | 0.60 | 0.55 | 0.67 | — |
| SPY | SPY261130P00597000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 597.00 | -23.37% | 0.60 | 0.55 | 0.65 | — |
| SPY | SPY261130P00596000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 596.00 | -23.50% | 0.59 | 0.54 | 0.62 | — |
| SPY | SPY261130P00595000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 595.00 | -23.63% | 0.54 | 0.53 | 0.65 | — |
| SPY | SPY261130P00594000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 594.00 | -23.76% | 0.58 | 0.57 | — | — |
| SPY | SPY261130P00593000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 593.00 | -23.89% | 0.57 | 0.56 | 0.99 | — |
| SPY | SPY261130P00592000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 592.00 | -24.01% | 0.57 | 0.56 | 0.90 | — |
| SPY | SPY261130P00591000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 591.00 | -24.14% | 0.56 | 0.55 | 0.95 | — |
| SPY | SPY261130P00590000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 590.00 | -24.27% | 0.55 | 0.50 | 0.60 | — |
| SPY | SPY261130P00589000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 589.00 | -24.40% | 0.51 | 0.50 | 1.32 | — |
| SPY | SPY261130P00588000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 588.00 | -24.53% | 0.54 | 0.53 | 0.62 | — |
| SPY | SPY261130P00587000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 587.00 | -24.66% | 0.50 | 0.49 | 1.24 | — |
| SPY | SPY261130P00586000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 586.00 | -24.78% | 0.53 | 0.48 | 0.62 | — |
| SPY | SPY261130P00585000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 585.00 | -24.91% | 0.53 | 0.52 | 0.51 | — |
| SPY | SPY261130P00584000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 584.00 | -25.04% | 0.52 | 0.51 | 0.70 | — |
| SPY | SPY261130P00583000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 583.00 | -25.17% | 0.52 | 0.46 | — | — |
| SPY | SPY261130P00582000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 582.00 | -25.30% | 0.51 | 0.50 | 0.49 | — |
| SPY | SPY261130P00581000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 581.00 | -25.43% | 0.50 | 0.49 | 0.68 | — |
| SPY | SPY261130P00580000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 580.00 | -25.55% | 0.50 | 0.45 | 0.48 | — |
| SPY | SPY261130P00575000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 575.00 | -26.20% | 0.47 | 0.42 | 0.46 | — |
| SPY | SPY261130P00570000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 570.00 | -26.84% | 0.45 | 0.44 | 0.44 | — |
| SPY | SPY261130P00565000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 565.00 | -27.48% | 0.43 | 0.42 | 0.41 | — |
| SPY | SPY261130P00560000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 560.00 | -28.12% | 0.37 | 0.36 | 0.38 | — |
| SPY | SPY261130P00555000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 555.00 | -28.76% | 0.39 | 0.38 | 0.37 | — |
| SPY | SPY261130P00550000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 550.00 | -29.40% | 0.33 | 0.32 | 0.33 | — |
| SPY | SPY261130P00545000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 545.00 | -30.05% | 0.35 | 0.34 | 0.34 | — |
| SPY | SPY261130P00540000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 540.00 | -30.69% | 0.29 | 0.28 | 0.32 | — |
| SPY | SPY261130P00535000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 535.00 | -31.33% | 0.32 | 0.31 | 0.29 | — |
| SPY | SPY261130P00530000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 530.00 | -31.97% | 0.30 | 0.29 | 0.29 | — |
| SPY | SPY261130P00525000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 525.00 | -32.61% | 0.29 | 0.28 | 0.25 | — |
| SPY | SPY261130P00520000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 520.00 | -33.26% | 0.27 | 0.26 | 0.27 | — |
| SPY | SPY261130P00515000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 515.00 | -33.90% | 0.26 | 0.25 | 0.22 | — |
| SPY | SPY261130P00510000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 510.00 | -34.54% | 0.25 | 0.24 | 0.24 | — |
| SPY | SPY261130P00505000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 505.00 | -35.18% | 0.23 | 0.22 | 0.23 | — |
| SPY | SPY261130P00500000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 500.00 | -35.82% | 0.22 | 0.17 | 0.21 | — |
| SPY | SPY261130P00495000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 495.00 | -36.46% | 0.21 | 0.16 | 0.20 | — |
| SPY | SPY261130P00490000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 490.00 | -37.11% | 0.20 | 0.19 | 0.22 | — |
| SPY | SPY261130P00485000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 485.00 | -37.75% | 0.15 | 0.14 | 0.17 | — |
| SPY | SPY261130P00480000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 480.00 | -38.39% | 0.18 | 0.17 | 0.23 | — |
| SPY | SPY261130P00475000 | Put | 2026-11-30 | 54 | 1.8 | 0.15 | 475.00 | -39.03% | 0.13 | 0.12 | 0.16 | — |
| SPY | SPY261218C01000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | +28.35% | 0.04 | 0.03 | 0.04 | — |
| SPY | SPY261218C00995000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 995.00 | +27.71% | 0.02 | 0.01 | 0.03 | — |
| SPY | SPY261218C00990000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 990.00 | +27.07% | 0.02 | 0.01 | 0.04 | — |
| SPY | SPY261218C00985000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 985.00 | +26.43% | 0.05 | 0.04 | 0.04 | — |
| SPY | SPY261218C00980000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | +25.79% | 0.05 | 0.04 | 0.04 | — |
| SPY | SPY261218C00975000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 975.00 | +25.15% | 0.05 | 0.01 | 0.04 | — |
| SPY | SPY261218C00970000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 970.00 | +24.50% | 0.05 | 0.04 | 0.02 | — |
| SPY | SPY261218C00965000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 965.00 | +23.86% | 0.06 | 0.01 | 0.05 | — |
| SPY | SPY261218C00960000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | +23.22% | 0.06 | 0.05 | 0.04 | — |
| SPY | SPY261218C00955000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 955.00 | +22.58% | 0.06 | 0.05 | 0.06 | — |
| SPY | SPY261218C00950000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | +21.94% | 0.07 | 0.06 | 0.07 | — |
| SPY | SPY261218C00945000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 945.00 | +21.30% | 0.07 | 0.02 | 0.05 | — |
| SPY | SPY261218C00940000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | +20.65% | 0.08 | 0.07 | 0.08 | — |
| SPY | SPY261218C00935000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 935.00 | +20.01% | 0.05 | 0.04 | 0.09 | — |
| SPY | SPY261218C00930000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | +19.37% | 0.05 | 0.04 | 0.08 | — |
| SPY | SPY261218C00925000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 925.00 | +18.73% | 0.10 | 0.09 | 0.10 | — |
| SPY | SPY261218C00920000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | +18.09% | 0.11 | 0.10 | 0.12 | — |
| SPY | SPY261218C00915000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 915.00 | +17.44% | 0.09 | 0.08 | 0.12 | — |
| SPY | SPY261218C00910000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 910.00 | +16.80% | 0.10 | 0.09 | 0.14 | — |
| SPY | SPY261218C00905000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 905.00 | +16.16% | 0.12 | 0.11 | 0.19 | — |
| SPY | SPY261218C00900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | +15.52% | 0.15 | 0.14 | 0.18 | — |
| SPY | SPY261218C00895000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 895.00 | +14.88% | 0.22 | 0.21 | 0.20 | — |
| SPY | SPY261218C00890000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 890.00 | +14.24% | 0.21 | 0.20 | 0.23 | — |
| SPY | SPY261218C00885000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 885.00 | +13.59% | 0.30 | 0.25 | 0.34 | — |
| SPY | SPY261218C00880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | +12.95% | 0.35 | 0.34 | 0.38 | — |
| SPY | SPY261218C00875000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 875.00 | +12.31% | 0.42 | 0.41 | 0.43 | — |
| SPY | SPY261218C00870000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | +11.67% | 0.47 | 0.46 | 0.50 | — |
| SPY | SPY261218C00865000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 865.00 | +11.03% | 0.62 | 0.61 | 0.68 | — |
| SPY | SPY261218C00860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | +10.39% | 0.77 | 0.75 | 0.76 | — |
| SPY | SPY261218C00855000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 855.00 | +9.74% | 0.96 | 0.95 | 0.96 | — |
| SPY | SPY261218C00850000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | +9.10% | 1.22 | 1.20 | 1.20 | — |
| SPY | SPY261218C00845000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 845.00 | +8.46% | 1.55 | 1.54 | 1.55 | — |
| SPY | SPY261218C00840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | +7.82% | 1.92 | 1.91 | 1.95 | — |
| SPY | SPY261218C00835000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 835.00 | +7.18% | 2.51 | 2.50 | 2.53 | — |
| SPY | SPY261218C00830000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | +6.53% | 3.15 | 3.13 | 3.18 | — |
| SPY | SPY261218C00825000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 825.00 | +5.89% | 4.07 | 4.06 | 4.05 | — |
| SPY | SPY261218C00824000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 824.00 | +5.76% | 4.20 | 4.15 | 4.26 | — |
| SPY | SPY261218C00823000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 823.00 | +5.64% | 4.43 | 4.33 | 4.45 | — |
| SPY | SPY261218C00822000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 822.00 | +5.51% | 4.63 | 4.60 | 4.62 | — |
| SPY | SPY261218C00821000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 821.00 | +5.38% | 4.81 | 4.74 | 4.86 | — |
| SPY | SPY261218C00820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | +5.25% | 5.09 | 5.01 | 5.04 | — |
| SPY | SPY261218C00819000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 819.00 | +5.12% | 5.19 | 5.17 | 5.34 | — |
| SPY | SPY261218C00818000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 818.00 | +4.99% | 5.55 | 5.52 | 5.57 | — |
| SPY | SPY261218C00817000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 817.00 | +4.87% | 5.69 | 5.67 | 5.81 | — |
| SPY | SPY261218C00816000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 816.00 | +4.74% | 5.93 | 5.84 | 6.03 | — |
| SPY | SPY261218C00815000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 815.00 | +4.61% | 6.27 | 6.10 | 6.24 | — |
| SPY | SPY261218C00814000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 814.00 | +4.48% | 6.58 | 6.56 | 6.47 | — |
| SPY | SPY261218C00813000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 813.00 | +4.35% | 6.81 | 6.63 | 6.82 | — |
| SPY | SPY261218C00812000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 812.00 | +4.22% | 7.12 | 7.07 | 6.97 | — |
| SPY | SPY261218C00811000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 811.00 | +4.10% | 7.47 | 7.31 | 7.36 | — |
| SPY | SPY261218C00810000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | +3.97% | 7.58 | 7.56 | 7.87 | — |
| SPY | SPY261218C00809000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 809.00 | +3.84% | 8.10 | 8.07 | 8.23 | — |
| SPY | SPY261218C00808000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 808.00 | +3.71% | 8.30 | 8.27 | 8.36 | — |
| SPY | SPY261218C00807000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 807.00 | +3.58% | 8.81 | 8.77 | 9.65 | — |
| SPY | SPY261218C00806000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 806.00 | +3.45% | 9.11 | 8.91 | 9.10 | — |
| SPY | SPY261218C00805000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 805.00 | +3.33% | 9.50 | 9.46 | 9.32 | — |
| SPY | SPY261218C00804000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 804.00 | +3.20% | 9.85 | 9.83 | 9.83 | — |
| SPY | SPY261218C00803000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 803.00 | +3.07% | 10.28 | 9.96 | 10.47 | — |
| SPY | SPY261218C00802000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 802.00 | +2.94% | 10.69 | 10.35 | 10.94 | — |
| SPY | SPY261218C00801000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 801.00 | +2.81% | 11.13 | 11.10 | 10.94 | — |
| SPY | SPY261218C00800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | +2.68% | 11.31 | 11.29 | 11.54 | — |
| SPY | SPY261218C00799000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 799.00 | +2.56% | 11.75 | 11.64 | 11.81 | — |
| SPY | SPY261218C00798000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 798.00 | +2.43% | 12.17 | 12.09 | 12.33 | — |
| SPY | SPY261218C00797000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 797.00 | +2.30% | 12.83 | 12.38 | 12.93 | — |
| SPY | SPY261218C00796000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 796.00 | +2.17% | 13.03 | 12.98 | 13.11 | — |
| SPY | SPY261218C00795000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 795.00 | +2.04% | 13.71 | 13.40 | 13.71 | — |
| SPY | SPY261218C00794000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 794.00 | +1.91% | 14.07 | 14.04 | 14.01 | — |
| SPY | SPY261218C00793000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 793.00 | +1.79% | 14.71 | 14.68 | 14.65 | — |
| SPY | SPY261218C00792000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 792.00 | +1.66% | 15.08 | 15.07 | 15.15 | — |
| SPY | SPY261218C00791000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 791.00 | +1.53% | 15.56 | 15.30 | 15.65 | — |
| SPY | SPY261218C00790000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | +1.40% | 16.23 | 16.21 | 16.03 | — |
| SPY | SPY261218C00789000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 789.00 | +1.27% | 16.79 | 16.34 | 16.56 | — |
| SPY | SPY261218C00788000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 788.00 | +1.14% | 17.24 | 17.21 | 17.56 | — |
| SPY | SPY261218C00787000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 787.00 | +1.02% | 17.94 | 17.37 | 17.82 | — |
| SPY | SPY261218C00786000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 786.00 | +0.89% | 18.39 | 18.01 | 18.55 | — |
| SPY | SPY261218C00785000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 785.00 | +0.76% | 18.99 | 18.42 | 19.22 | — |
| SPY | SPY261218C00784000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 784.00 | +0.63% | 19.46 | 19.43 | 19.44 | — |
| SPY | SPY261218C00783000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 783.00 | +0.50% | 19.66 | 19.57 | 20.09 | — |
| SPY | SPY261218C00782000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 782.00 | +0.37% | 20.39 | 20.36 | 20.70 | — |
| SPY | SPY261218C00781000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 781.00 | +0.25% | 21.50 | 21.44 | 21.43 | — |
| SPY | SPY261218C00780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | +0.12% | 22.20 | 21.72 | 21.90 | — |
| SPY | SPY261218C00779000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 779.00 | -0.01% | 22.70 | 22.53 | 22.41 | — |
| SPY | SPY261218C00778000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 778.00 | -0.14% | 23.43 | 23.30 | 23.87 | — |
| SPY | SPY261218C00777000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 777.00 | -0.27% | 24.10 | 23.91 | 24.22 | — |
| SPY | SPY261218C00776000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 776.00 | -0.40% | 24.50 | 24.31 | 24.84 | — |
| SPY | SPY261218C00775000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 775.00 | -0.52% | 25.09 | 24.79 | 24.89 | — |
| SPY | SPY261218C00774000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 774.00 | -0.65% | 25.78 | 25.64 | 26.73 | — |
| SPY | SPY261218C00773000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 773.00 | -0.78% | 26.71 | 26.56 | 28.15 | — |
| SPY | SPY261218C00772000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 772.00 | -0.91% | 27.39 | 27.17 | 27.45 | — |
| SPY | SPY261218C00771000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 771.00 | -1.04% | 28.03 | 27.82 | 27.92 | — |
| SPY | SPY261218C00770000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | -1.17% | 28.90 | 28.74 | 28.42 | — |
| SPY | SPY261218C00769000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 769.00 | -1.30% | 28.80 | 28.74 | 27.59 | — |
| SPY | SPY261218C00768000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 768.00 | -1.42% | 29.93 | 29.27 | 31.54 | — |
| SPY | SPY261218C00767000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 767.00 | -1.55% | 30.75 | 30.51 | 26.77 | — |
| SPY | SPY261218C00766000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 766.00 | -1.68% | 31.53 | 31.05 | 27.54 | — |
| SPY | SPY261218C00765000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 765.00 | -1.81% | 32.17 | 31.62 | 32.33 | — |
| SPY | SPY261218C00764000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 764.00 | -1.94% | 33.38 | 32.55 | 31.32 | — |
| SPY | SPY261218C00763000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 763.00 | -2.07% | 34.06 | 33.75 | 34.26 | — |
| SPY | SPY261218C00762000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 762.00 | -2.19% | 34.83 | 34.56 | 31.70 | — |
| SPY | SPY261218C00761000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 761.00 | -2.32% | 35.30 | 35.05 | 28.56 | — |
| SPY | SPY261218C00760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | -2.45% | 36.39 | 36.32 | 35.96 | — |
| SPY | SPY261218C00759000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 759.00 | -2.58% | 37.12 | 36.74 | 27.94 | — |
| SPY | SPY261218C00758000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 758.00 | -2.71% | 37.84 | 36.87 | 39.30 | — |
| SPY | SPY261218C00757000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 757.00 | -2.84% | 38.65 | 38.26 | 39.34 | — |
| SPY | SPY261218C00756000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 756.00 | -2.96% | 39.72 | 39.46 | 39.72 | — |
| SPY | SPY261218C00755000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 755.00 | -3.09% | 40.68 | 37.90 | 40.45 | — |
| SPY | SPY261218C00754000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 754.00 | -3.22% | 42.67 | 39.64 | 27.97 | — |
| SPY | SPY261218C00753000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 753.00 | -3.35% | 42.33 | 41.46 | 43.78 | — |
| SPY | SPY261218C00752000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 752.00 | -3.48% | 42.01 | 41.28 | 35.82 | — |
| SPY | SPY261218C00751000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 751.00 | -3.61% | 44.46 | 43.04 | 44.59 | — |
| SPY | SPY261218C00750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | -3.73% | 45.35 | 44.34 | 43.95 | — |
| SPY | SPY261218C00749000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 749.00 | -3.86% | 44.81 | 44.77 | 46.23 | — |
| SPY | SPY261218C00748000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 748.00 | -3.99% | 44.88 | 44.74 | 45.62 | — |
| SPY | SPY261218C00747000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 747.00 | -4.12% | 45.75 | 45.50 | 47.06 | — |
| SPY | SPY261218C00746000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 746.00 | -4.25% | 48.62 | 45.55 | 39.86 | — |
| SPY | SPY261218C00745000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 745.00 | -4.38% | 49.01 | 48.75 | 48.02 | — |
| SPY | SPY261218C00744000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 744.00 | -4.50% | 49.84 | 48.46 | 50.38 | — |
| SPY | SPY261218C00743000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 743.00 | -4.63% | 50.84 | 48.66 | 46.72 | — |
| SPY | SPY261218C00742000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 742.00 | -4.76% | 52.87 | 49.22 | 41.04 | — |
| SPY | SPY261218C00741000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 741.00 | -4.89% | 53.20 | 50.24 | 40.55 | — |
| SPY | SPY261218C00740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | -5.02% | 53.10 | 52.73 | 52.29 | — |
| SPY | SPY261218C00739000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 739.00 | -5.15% | 55.32 | 51.29 | 40.44 | — |
| SPY | SPY261218C00738000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 738.00 | -5.27% | 54.56 | 52.79 | 54.30 | — |
| SPY | SPY261218C00737000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 737.00 | -5.40% | 57.08 | 54.26 | 45.27 | — |
| SPY | SPY261218C00736000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 736.00 | -5.53% | 57.76 | 54.49 | 44.42 | — |
| SPY | SPY261218C00735000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 735.00 | -5.66% | 56.10 | 55.65 | 56.63 | — |
| SPY | SPY261218C00734000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 734.00 | -5.79% | 58.41 | 55.81 | — | — |
| SPY | SPY261218C00733000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 733.00 | -5.92% | 60.00 | 57.07 | — | — |
| SPY | SPY261218C00732000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 732.00 | -6.04% | 60.60 | 57.70 | 45.54 | — |
| SPY | SPY261218C00731000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 731.00 | -6.17% | 62.53 | 57.46 | — | — |
| SPY | SPY261218C00730000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | -6.30% | 61.61 | 61.20 | 62.38 | — |
| SPY | SPY261218C00729000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 729.00 | -6.43% | 63.49 | 61.21 | — | — |
| SPY | SPY261218C00728000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 728.00 | -6.56% | 64.13 | 62.94 | 52.91 | — |
| SPY | SPY261218C00727000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 727.00 | -6.69% | 66.18 | 62.24 | 63.99 | — |
| SPY | SPY261218C00726000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 726.00 | -6.81% | 66.93 | 62.17 | — | — |
| SPY | SPY261218C00725000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 725.00 | -6.94% | 67.83 | 65.90 | 66.24 | — |
| SPY | SPY261218C00724000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 724.00 | -7.07% | 66.65 | 66.47 | 65.94 | — |
| SPY | SPY261218C00723000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 723.00 | -7.20% | 68.46 | 68.17 | 55.93 | — |
| SPY | SPY261218C00722000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 722.00 | -7.33% | 68.27 | 66.52 | — | — |
| SPY | SPY261218C00721000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 721.00 | -7.46% | 71.92 | 70.04 | 61.06 | — |
| SPY | SPY261218C00720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | -7.58% | 70.76 | 68.76 | 70.46 | — |
| SPY | SPY261218C00719000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 719.00 | -7.71% | 70.97 | 69.24 | 71.36 | — |
| SPY | SPY261218C00718000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 718.00 | -7.84% | 72.20 | 71.44 | 61.46 | — |
| SPY | SPY261218C00717000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 717.00 | -7.97% | 75.20 | 73.35 | — | — |
| SPY | SPY261218C00716000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 716.00 | -8.10% | 75.26 | 72.01 | — | — |
| SPY | SPY261218C00715000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 715.00 | -8.23% | 74.94 | 74.03 | 74.91 | — |
| SPY | SPY261218C00714000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 714.00 | -8.35% | 77.40 | 72.73 | 74.90 | — |
| SPY | SPY261218C00713000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 713.00 | -8.48% | 79.15 | 75.39 | 64.92 | — |
| SPY | SPY261218C00712000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 712.00 | -8.61% | 78.74 | 77.27 | — | — |
| SPY | SPY261218C00711000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 711.00 | -8.74% | 80.10 | 77.08 | — | — |
| SPY | SPY261218C00710000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | -8.87% | 82.04 | 76.59 | 80.16 | — |
| SPY | SPY261218C00709000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 709.00 | -9.00% | 80.28 | 79.80 | — | — |
| SPY | SPY261218C00708000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 708.00 | -9.12% | 83.76 | 80.91 | — | — |
| SPY | SPY261218C00707000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 707.00 | -9.25% | 83.01 | 80.11 | — | — |
| SPY | SPY261218C00706000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 706.00 | -9.38% | 85.95 | 83.02 | — | — |
| SPY | SPY261218C00705000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 705.00 | -9.51% | 86.57 | 82.89 | 85.73 | — |
| SPY | SPY261218C00704000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 704.00 | -9.64% | 87.88 | 83.64 | — | — |
| SPY | SPY261218C00703000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 703.00 | -9.77% | 86.66 | 83.19 | — | — |
| SPY | SPY261218C00702000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 702.00 | -9.89% | 89.67 | 84.67 | 79.11 | — |
| SPY | SPY261218C00701000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 701.00 | -10.02% | 88.56 | 87.78 | — | — |
| SPY | SPY261218C00700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | -10.15% | 89.85 | 88.18 | 88.59 | — |
| SPY | SPY261218C00695000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 695.00 | -10.79% | 95.44 | 90.74 | 90.04 | — |
| SPY | SPY261218C00690000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | -11.44% | 99.97 | 94.53 | 89.77 | — |
| SPY | SPY261218C00685000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 685.00 | -12.08% | 104.03 | 101.90 | 103.27 | — |
| SPY | SPY261218C00680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | -12.72% | 107.96 | 105.82 | 107.95 | — |
| SPY | SPY261218C00675000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 675.00 | -13.36% | 115.03 | 112.39 | 111.55 | — |
| SPY | SPY261218C00670000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | -14.00% | 117.75 | 114.42 | 117.46 | — |
| SPY | SPY261218C00665000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 665.00 | -14.64% | 121.49 | 118.48 | 121.80 | — |
| SPY | SPY261218C00660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | -15.29% | 127.75 | 126.25 | 127.90 | — |
| SPY | SPY261218C00655000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 655.00 | -15.93% | 133.36 | 127.68 | 132.12 | — |
| SPY | SPY261218C00650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | -16.57% | 136.35 | 134.89 | 137.68 | — |
| SPY | SPY261218C00645000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 645.00 | -17.21% | 145.41 | 142.68 | 135.10 | — |
| SPY | SPY261218C00640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | -17.85% | 149.58 | 143.97 | 141.65 | — |
| SPY | SPY261218C00635000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 635.00 | -18.49% | 154.12 | 148.89 | 141.78 | — |
| SPY | SPY261218C00630000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | -19.14% | 158.62 | 154.54 | 154.92 | — |
| SPY | SPY261218C00625000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 625.00 | -19.78% | 159.08 | 156.59 | 157.60 | — |
| SPY | SPY261218C00620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | -20.42% | 168.53 | 166.47 | 152.30 | — |
| SPY | SPY261218C00615000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 615.00 | -21.06% | 171.24 | 169.51 | 165.33 | — |
| SPY | SPY261218C00610000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | -21.70% | 177.56 | 173.24 | 177.67 | — |
| SPY | SPY261218C00605000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 605.00 | -22.35% | 180.26 | 179.79 | 182.11 | — |
| SPY | SPY261218C00600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | -22.99% | 183.61 | 180.73 | 185.50 | — |
| SPY | SPY261218C00595000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 595.00 | -23.63% | 189.98 | 187.66 | 186.94 | — |
| SPY | SPY261218C00590000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | -24.27% | 196.51 | 191.90 | 195.19 | — |
| SPY | SPY261218C00585000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 585.00 | -24.91% | 200.66 | 198.06 | 201.16 | — |
| SPY | SPY261218C00580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | -25.55% | 207.33 | 201.95 | 205.38 | — |
| SPY | SPY261218C00575000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 575.00 | -26.20% | 208.36 | 208.35 | 210.20 | — |
| SPY | SPY261218C00570000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | -26.84% | 218.24 | 215.42 | 215.12 | — |
| SPY | SPY261218C00565000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 565.00 | -27.48% | 223.78 | 220.84 | 219.71 | — |
| SPY | SPY261218C00560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | -28.12% | 227.78 | 224.76 | 226.53 | — |
| SPY | SPY261218C00555000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 555.00 | -28.76% | 228.50 | 228.28 | 229.50 | — |
| SPY | SPY261218C00550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | -29.40% | 238.17 | 235.37 | 235.55 | — |
| SPY | SPY261218C00545000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 545.00 | -30.05% | 242.56 | 239.74 | 234.61 | — |
| SPY | SPY261218C00540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | -30.69% | 248.86 | 246.10 | 244.52 | — |
| SPY | SPY261218C00535000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 535.00 | -31.33% | 254.02 | 251.21 | 249.61 | — |
| SPY | SPY261218C00530000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | -31.97% | 252.71 | 248.76 | 253.59 | — |
| SPY | SPY261218C00525000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 525.00 | -32.61% | 257.06 | 256.79 | 256.00 | — |
| SPY | SPY261218C00520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | -33.26% | 268.01 | 266.20 | 263.59 | — |
| SPY | SPY261218C00515000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 515.00 | -33.90% | 274.43 | 265.37 | 257.29 | — |
| SPY | SPY261218C00510000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | -34.54% | 279.37 | 276.38 | 260.71 | — |
| SPY | SPY261218C00505000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 505.00 | -35.18% | 283.38 | 282.97 | 269.15 | — |
| SPY | SPY261218C00500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | -35.82% | 288.22 | 286.90 | 284.22 | — |
| SPY | SPY261218C00495000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 495.00 | -36.46% | 293.13 | 290.13 | 273.96 | — |
| SPY | SPY261218C00490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | -37.11% | 293.00 | 292.34 | 295.86 | — |
| SPY | SPY261218C00485000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 485.00 | -37.75% | 298.97 | 294.98 | 300.76 | — |
| SPY | SPY261218C00480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -38.39% | 310.84 | 308.01 | 290.55 | — |
| SPY | SPY261218C00475000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 475.00 | -39.03% | 311.42 | 307.84 | 301.05 | — |
| SPY | SPY261218C00470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -39.67% | 313.34 | 306.68 | 301.70 | — |
| SPY | SPY261218C00465000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 465.00 | -40.31% | 325.52 | 322.70 | 298.81 | — |
| SPY | SPY261218C00460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -40.96% | 328.78 | 321.28 | 310.16 | — |
| SPY | SPY261218C00455000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 455.00 | -41.60% | 326.02 | 320.36 | 318.23 | — |
| SPY | SPY261218C00450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -42.24% | 334.05 | 328.77 | 333.66 | — |
| SPY | SPY261218C00445000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 445.00 | -42.88% | 340.61 | 337.75 | 335.04 | — |
| SPY | SPY261218C00440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -43.52% | 350.35 | 343.49 | 333.63 | — |
| SPY | SPY261218C00435000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 435.00 | -44.17% | 350.50 | 346.65 | 342.07 | — |
| SPY | SPY261218C00430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -44.81% | 359.81 | 346.34 | 342.91 | — |
| SPY | SPY261218C00425000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 425.00 | -45.45% | 364.65 | 358.88 | 343.09 | — |
| SPY | SPY261218C00420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -46.09% | 369.07 | 365.70 | 350.83 | — |
| SPY | SPY261218C00415000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 415.00 | -46.73% | 372.00 | 368.95 | 351.67 | — |
| SPY | SPY261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -47.37% | 380.19 | 377.36 | 353.93 | — |
| SPY | SPY261218C00405000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 405.00 | -48.02% | 385.41 | 382.59 | 360.59 | — |
| SPY | SPY261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -48.66% | 391.11 | 388.33 | 367.56 | — |
| SPY | SPY261218C00395000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 395.00 | -49.30% | 391.20 | 388.47 | 373.05 | — |
| SPY | SPY261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -49.94% | 394.06 | 390.59 | 378.55 | — |
| SPY | SPY261218C00385000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 385.00 | -50.58% | 404.99 | 391.41 | 375.75 | — |
| SPY | SPY261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -51.23% | 410.80 | 407.98 | 384.83 | — |
| SPY | SPY261218C00375000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 375.00 | -51.87% | 407.72 | 398.70 | 403.40 | — |
| SPY | SPY261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -52.51% | 421.29 | 409.39 | 388.13 | — |
| SPY | SPY261218C00365000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 365.00 | -53.15% | 424.81 | 419.94 | 414.50 | — |
| SPY | SPY261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -53.79% | 431.75 | 421.61 | 424.59 | — |
| SPY | SPY261218C00355000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 355.00 | -54.43% | 436.96 | 432.67 | 423.55 | — |
| SPY | SPY261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -55.08% | 433.62 | 430.40 | 432.41 | — |
| SPY | SPY261218C00345000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 345.00 | -55.72% | 440.08 | 437.28 | 419.39 | — |
| SPY | SPY261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -56.36% | 450.26 | 440.72 | 312.97 | — |
| SPY | SPY261218C00335000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 335.00 | -57.00% | 454.16 | 445.07 | 414.01 | — |
| SPY | SPY261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -57.64% | 444.66 | 442.97 | 446.66 | — |
| SPY | SPY261218C00325000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 325.00 | -58.28% | 467.19 | 458.26 | 445.50 | — |
| SPY | SPY261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -58.93% | 469.97 | 454.67 | 445.40 | — |
| SPY | SPY261218C00315000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 315.00 | -59.57% | 476.56 | 461.78 | 443.77 | — |
| SPY | SPY261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -60.21% | 473.25 | 472.35 | 455.18 | — |
| SPY | SPY261218C00305000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 305.00 | -60.85% | 483.79 | 473.73 | 458.36 | — |
| SPY | SPY261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -61.49% | 489.95 | 480.88 | 471.10 | — |
| SPY | SPY261218C00295000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 295.00 | -62.14% | 497.40 | 494.65 | 406.30 | — |
| SPY | SPY261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -62.78% | 483.73 | 483.23 | 471.42 | — |
| SPY | SPY261218C00285000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 285.00 | -63.42% | 501.34 | 497.65 | 356.07 | — |
| SPY | SPY261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -64.06% | 511.76 | 508.71 | 493.58 | — |
| SPY | SPY261218C00275000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | -64.70% | 512.43 | 499.53 | 490.09 | — |
| SPY | SPY261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -65.34% | 523.07 | 520.28 | 486.29 | — |
| SPY | SPY261218C00265000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | -65.99% | 510.20 | 510.18 | 419.16 | — |
| SPY | SPY261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -66.63% | 526.50 | 522.92 | 507.41 | — |
| SPY | SPY261218C00255000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | -67.27% | 527.43 | 524.68 | 511.23 | — |
| SPY | SPY261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -67.91% | 533.29 | 530.44 | 520.47 | — |
| SPY | SPY261218C00245000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | -68.55% | 542.04 | 539.35 | 426.35 | — |
| SPY | SPY261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -69.19% | 538.96 | 537.07 | 506.66 | — |
| SPY | SPY261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -70.48% | 557.82 | 551.56 | 537.14 | — |
| SPY | SPY261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -71.76% | 572.34 | 568.97 | 517.88 | — |
| SPY | SPY261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -73.05% | 566.65 | 560.15 | 569.73 | — |
| SPY | SPY261218C00200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -74.33% | 592.27 | 589.67 | 586.68 | — |
| SPY | SPY261218C00150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -80.75% | 636.76 | 618.14 | 626.00 | — |
| SPY | SPY261218P01000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | +28.35% | 222.06 | 220.61 | 230.97 | — |
| SPY | SPY261218P00995000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 995.00 | +27.71% | 221.24 | 218.38 | 225.12 | — |
| SPY | SPY261218P00990000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 990.00 | +27.07% | 214.46 | 211.43 | — | — |
| SPY | SPY261218P00985000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 985.00 | +26.43% | 209.36 | 201.13 | — | — |
| SPY | SPY261218P00980000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | +25.79% | 201.75 | 198.55 | 212.87 | — |
| SPY | SPY261218P00975000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 975.00 | +25.15% | 195.61 | 192.23 | — | — |
| SPY | SPY261218P00970000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 970.00 | +24.50% | 190.45 | 186.03 | 203.99 | — |
| SPY | SPY261218P00965000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 965.00 | +23.86% | 190.63 | 187.77 | 199.32 | — |
| SPY | SPY261218P00960000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | +23.22% | 181.88 | 181.75 | — | — |
| SPY | SPY261218P00955000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 955.00 | +22.58% | 180.44 | 171.49 | — | — |
| SPY | SPY261218P00950000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | +21.94% | 175.57 | 172.14 | — | — |
| SPY | SPY261218P00945000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 945.00 | +21.30% | 168.88 | 167.06 | — | — |
| SPY | SPY261218P00940000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | +20.65% | 164.02 | 156.90 | — | — |
| SPY | SPY261218P00935000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 935.00 | +20.01% | 160.18 | 156.91 | 247.55 | — |
| SPY | SPY261218P00930000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | +19.37% | 149.17 | 147.28 | 192.07 | — |
| SPY | SPY261218P00925000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 925.00 | +18.73% | 148.41 | 141.48 | 253.05 | — |
| SPY | SPY261218P00920000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | +18.09% | 144.35 | 140.31 | — | — |
| SPY | SPY261218P00915000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 915.00 | +17.44% | 135.00 | 134.26 | — | — |
| SPY | SPY261218P00910000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 910.00 | +16.80% | 131.88 | 131.65 | 252.32 | — |
| SPY | SPY261218P00905000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 905.00 | +16.16% | 129.62 | 126.78 | 127.09 | — |
| SPY | SPY261218P00900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | +15.52% | 124.75 | 118.05 | 129.64 | — |
| SPY | SPY261218P00895000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 895.00 | +14.88% | 118.83 | 115.95 | — | — |
| SPY | SPY261218P00890000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 890.00 | +14.24% | 111.34 | 107.72 | — | — |
| SPY | SPY261218P00885000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 885.00 | +13.59% | 108.44 | 102.28 | 119.69 | — |
| SPY | SPY261218P00880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | +12.95% | 103.75 | 97.88 | 114.71 | — |
| SPY | SPY261218P00875000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 875.00 | +12.31% | 96.72 | 92.46 | 109.71 | — |
| SPY | SPY261218P00870000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | +11.67% | 93.00 | 88.57 | 98.06 | — |
| SPY | SPY261218P00865000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 865.00 | +11.03% | 88.33 | 82.56 | 99.71 | — |
| SPY | SPY261218P00860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | +10.39% | 83.00 | 78.71 | 88.71 | — |
| SPY | SPY261218P00855000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 855.00 | +9.74% | 78.18 | 73.14 | 90.75 | — |
| SPY | SPY261218P00850000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | +9.10% | 72.42 | 69.19 | 85.73 | — |
| SPY | SPY261218P00845000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 845.00 | +8.46% | 66.72 | 63.80 | 71.74 | — |
| SPY | SPY261218P00840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | +7.82% | 61.90 | 59.11 | 68.91 | — |
| SPY | SPY261218P00835000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 835.00 | +7.18% | 56.00 | 54.78 | 64.24 | — |
| SPY | SPY261218P00830000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | +6.53% | 52.56 | 48.93 | 48.95 | — |
| SPY | SPY261218P00825000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 825.00 | +5.89% | 47.93 | 45.25 | 55.84 | — |
| SPY | SPY261218P00824000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 824.00 | +5.76% | 45.85 | 43.84 | — | — |
| SPY | SPY261218P00823000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 823.00 | +5.64% | 46.17 | 42.48 | — | — |
| SPY | SPY261218P00822000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 822.00 | +5.51% | 43.90 | 41.92 | 46.29 | — |
| SPY | SPY261218P00821000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 821.00 | +5.38% | 42.53 | 40.22 | — | — |
| SPY | SPY261218P00820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | +5.25% | 41.74 | 39.69 | 41.00 | — |
| SPY | SPY261218P00819000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 819.00 | +5.12% | 41.01 | 39.51 | — | — |
| SPY | SPY261218P00818000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 818.00 | +4.99% | 39.54 | 38.00 | — | — |
| SPY | SPY261218P00817000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 817.00 | +4.87% | 39.61 | 38.79 | — | — |
| SPY | SPY261218P00816000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 816.00 | +4.74% | 39.24 | 37.10 | 47.07 | — |
| SPY | SPY261218P00815000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 815.00 | +4.61% | 38.47 | 36.27 | 37.73 | — |
| SPY | SPY261218P00814000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 814.00 | +4.48% | 37.68 | 35.56 | 44.13 | — |
| SPY | SPY261218P00813000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 813.00 | +4.35% | 35.60 | 34.23 | 43.03 | — |
| SPY | SPY261218P00812000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 812.00 | +4.22% | 35.09 | 34.85 | 41.61 | — |
| SPY | SPY261218P00811000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 811.00 | +4.10% | 35.33 | 35.05 | 44.02 | — |
| SPY | SPY261218P00810000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | +3.97% | 33.40 | 33.09 | 32.79 | — |
| SPY | SPY261218P00809000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 809.00 | +3.84% | 33.76 | 33.56 | 31.69 | — |
| SPY | SPY261218P00808000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 808.00 | +3.71% | 32.58 | 32.32 | 31.82 | — |
| SPY | SPY261218P00807000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 807.00 | +3.58% | 32.29 | 31.24 | 39.88 | — |
| SPY | SPY261218P00806000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 806.00 | +3.45% | 30.81 | 30.66 | 43.83 | — |
| SPY | SPY261218P00805000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 805.00 | +3.33% | 30.56 | 30.38 | 33.59 | — |
| SPY | SPY261218P00804000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 804.00 | +3.20% | 30.10 | 29.94 | — | — |
| SPY | SPY261218P00803000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 803.00 | +3.07% | 29.07 | 28.88 | 44.88 | — |
| SPY | SPY261218P00802000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 802.00 | +2.94% | 28.30 | 28.17 | 28.11 | — |
| SPY | SPY261218P00801000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 801.00 | +2.81% | 27.21 | 27.11 | 35.01 | — |
| SPY | SPY261218P00800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | +2.68% | 27.46 | 26.90 | 26.82 | — |
| SPY | SPY261218P00799000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 799.00 | +2.56% | 26.21 | 26.18 | 33.13 | — |
| SPY | SPY261218P00798000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 798.00 | +2.43% | 26.13 | 25.23 | — | — |
| SPY | SPY261218P00797000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 797.00 | +2.30% | 25.05 | 24.94 | — | — |
| SPY | SPY261218P00796000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 796.00 | +2.17% | 25.08 | 24.92 | 32.16 | — |
| SPY | SPY261218P00795000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 795.00 | +2.04% | 24.19 | 24.06 | 23.97 | — |
| SPY | SPY261218P00794000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 794.00 | +1.91% | 24.00 | 23.86 | — | — |
| SPY | SPY261218P00793000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 793.00 | +1.79% | 23.35 | 23.20 | — | — |
| SPY | SPY261218P00792000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 792.00 | +1.66% | 22.84 | 22.18 | 21.95 | — |
| SPY | SPY261218P00791000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 791.00 | +1.53% | 22.18 | 21.98 | 21.43 | — |
| SPY | SPY261218P00790000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | +1.40% | 21.57 | 21.50 | 21.26 | — |
| SPY | SPY261218P00789000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 789.00 | +1.27% | 20.61 | 20.59 | 20.61 | — |
| SPY | SPY261218P00788000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 788.00 | +1.14% | 20.90 | 20.88 | 20.41 | — |
| SPY | SPY261218P00787000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 787.00 | +1.02% | 20.33 | 19.88 | 19.55 | — |
| SPY | SPY261218P00786000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 786.00 | +0.89% | 19.45 | 19.42 | 19.13 | — |
| SPY | SPY261218P00785000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 785.00 | +0.76% | 19.46 | 19.43 | 19.25 | — |
| SPY | SPY261218P00784000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 784.00 | +0.63% | 18.51 | 18.43 | 18.44 | — |
| SPY | SPY261218P00783000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 783.00 | +0.50% | 18.26 | 18.23 | 17.96 | — |
| SPY | SPY261218P00782000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 782.00 | +0.37% | 17.97 | 17.95 | 17.71 | — |
| SPY | SPY261218P00781000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 781.00 | +0.25% | 17.79 | 17.52 | 17.38 | — |
| SPY | SPY261218P00780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | +0.12% | 17.20 | 17.18 | 16.93 | — |
| SPY | SPY261218P00779000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 779.00 | -0.01% | 16.87 | 16.35 | 16.60 | — |
| SPY | SPY261218P00778000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 778.00 | -0.14% | 16.38 | 16.37 | 16.31 | — |
| SPY | SPY261218P00777000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 777.00 | -0.27% | 15.92 | 15.91 | 16.11 | — |
| SPY | SPY261218P00776000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 776.00 | -0.40% | 15.50 | 15.32 | 15.45 | — |
| SPY | SPY261218P00775000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 775.00 | -0.52% | 15.18 | 15.17 | 15.08 | — |
| SPY | SPY261218P00774000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 774.00 | -0.65% | 15.13 | 15.09 | 14.83 | — |
| SPY | SPY261218P00773000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 773.00 | -0.78% | 14.50 | 14.35 | 14.64 | — |
| SPY | SPY261218P00772000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 772.00 | -0.91% | 14.35 | 14.18 | 14.36 | — |
| SPY | SPY261218P00771000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 771.00 | -1.04% | 13.77 | 13.75 | 13.87 | — |
| SPY | SPY261218P00770000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | -1.17% | 13.78 | 13.75 | 13.70 | — |
| SPY | SPY261218P00769000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 769.00 | -1.30% | 13.55 | 13.32 | 13.31 | — |
| SPY | SPY261218P00768000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 768.00 | -1.42% | 13.19 | 13.18 | 13.00 | — |
| SPY | SPY261218P00767000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 767.00 | -1.55% | 12.68 | 12.65 | 12.59 | — |
| SPY | SPY261218P00766000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 766.00 | -1.68% | 12.50 | 12.48 | 12.64 | — |
| SPY | SPY261218P00765000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 765.00 | -1.81% | 12.13 | 11.94 | 12.21 | — |
| SPY | SPY261218P00764000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 764.00 | -1.94% | 12.07 | 12.03 | 11.85 | — |
| SPY | SPY261218P00763000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 763.00 | -2.07% | 11.58 | 11.46 | 11.82 | — |
| SPY | SPY261218P00762000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 762.00 | -2.19% | 11.25 | 11.20 | 11.55 | — |
| SPY | SPY261218P00761000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 761.00 | -2.32% | 11.30 | 11.26 | 11.21 | — |
| SPY | SPY261218P00760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | -2.45% | 11.16 | 11.14 | 10.88 | — |
| SPY | SPY261218P00759000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 759.00 | -2.58% | 10.67 | 10.64 | 10.60 | — |
| SPY | SPY261218P00758000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 758.00 | -2.71% | 10.55 | 10.54 | 10.38 | — |
| SPY | SPY261218P00757000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 757.00 | -2.84% | 10.32 | 10.30 | 10.17 | — |
| SPY | SPY261218P00756000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 756.00 | -2.96% | 10.27 | 10.05 | 10.22 | — |
| SPY | SPY261218P00755000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 755.00 | -3.09% | 9.91 | 9.75 | 9.85 | — |
| SPY | SPY261218P00754000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 754.00 | -3.22% | 9.57 | 9.56 | 9.55 | — |
| SPY | SPY261218P00753000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 753.00 | -3.35% | 9.52 | 9.51 | 9.36 | — |
| SPY | SPY261218P00752000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 752.00 | -3.48% | 9.21 | 9.19 | 9.40 | — |
| SPY | SPY261218P00751000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 751.00 | -3.61% | 9.23 | 9.22 | 9.03 | — |
| SPY | SPY261218P00750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | -3.73% | 9.05 | 8.86 | 8.83 | — |
| SPY | SPY261218P00749000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 749.00 | -3.86% | 8.88 | 8.86 | 8.81 | — |
| SPY | SPY261218P00748000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 748.00 | -3.99% | 8.70 | 8.67 | 8.61 | — |
| SPY | SPY261218P00747000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 747.00 | -4.12% | 8.36 | 8.35 | 8.40 | — |
| SPY | SPY261218P00746000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 746.00 | -4.25% | 8.35 | 8.33 | 8.13 | — |
| SPY | SPY261218P00745000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 745.00 | -4.38% | 8.13 | 8.12 | 7.96 | — |
| SPY | SPY261218P00744000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 744.00 | -4.50% | 7.96 | 7.88 | 7.81 | — |
| SPY | SPY261218P00743000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 743.00 | -4.63% | 7.86 | 7.84 | 7.76 | — |
| SPY | SPY261218P00742000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 742.00 | -4.76% | 7.72 | 7.65 | 7.68 | — |
| SPY | SPY261218P00741000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 741.00 | -4.89% | 7.46 | 7.44 | 7.36 | — |
| SPY | SPY261218P00740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | -5.02% | 7.39 | 7.17 | 7.27 | — |
| SPY | SPY261218P00739000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 739.00 | -5.15% | 7.24 | 7.23 | 7.19 | — |
| SPY | SPY261218P00738000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 738.00 | -5.27% | 7.14 | 7.12 | 6.97 | — |
| SPY | SPY261218P00737000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 737.00 | -5.40% | 7.01 | 6.98 | 6.85 | — |
| SPY | SPY261218P00736000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 736.00 | -5.53% | 6.86 | 6.80 | 6.76 | — |
| SPY | SPY261218P00735000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 735.00 | -5.66% | 6.70 | 6.63 | 6.65 | — |
| SPY | SPY261218P00734000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 734.00 | -5.79% | 6.66 | 6.63 | 6.46 | — |
| SPY | SPY261218P00733000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 733.00 | -5.92% | 6.48 | 6.39 | 6.43 | — |
| SPY | SPY261218P00732000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 732.00 | -6.04% | 6.39 | 6.26 | 6.23 | — |
| SPY | SPY261218P00731000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 731.00 | -6.17% | 6.18 | 6.15 | 6.11 | — |
| SPY | SPY261218P00730000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | -6.30% | 6.20 | 6.18 | 6.07 | — |
| SPY | SPY261218P00729000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 729.00 | -6.43% | 6.10 | 6.08 | 5.95 | — |
| SPY | SPY261218P00728000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 728.00 | -6.56% | 5.99 | 5.96 | 5.81 | — |
| SPY | SPY261218P00727000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 727.00 | -6.69% | 5.80 | 5.72 | 5.62 | — |
| SPY | SPY261218P00726000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 726.00 | -6.81% | 5.73 | 5.57 | 5.68 | — |
| SPY | SPY261218P00725000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 725.00 | -6.94% | 5.62 | 5.59 | 5.54 | — |
| SPY | SPY261218P00724000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 724.00 | -7.07% | 5.54 | 5.38 | 5.39 | — |
| SPY | SPY261218P00723000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 723.00 | -7.20% | 5.48 | 5.44 | 5.37 | — |
| SPY | SPY261218P00722000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 722.00 | -7.33% | 5.39 | 5.37 | 5.22 | — |
| SPY | SPY261218P00721000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 721.00 | -7.46% | 5.21 | 5.19 | 5.11 | — |
| SPY | SPY261218P00720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | -7.58% | 5.06 | 5.03 | 5.06 | — |
| SPY | SPY261218P00719000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 719.00 | -7.71% | 5.07 | 4.97 | 5.01 | — |
| SPY | SPY261218P00718000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 718.00 | -7.84% | 5.01 | 5.00 | 4.85 | — |
| SPY | SPY261218P00717000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 717.00 | -7.97% | 4.89 | 4.87 | 4.85 | — |
| SPY | SPY261218P00716000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 716.00 | -8.10% | 4.84 | 4.82 | 4.69 | — |
| SPY | SPY261218P00715000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 715.00 | -8.23% | 4.62 | 4.61 | 4.69 | — |
| SPY | SPY261218P00714000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 714.00 | -8.35% | 4.67 | 4.65 | 4.64 | — |
| SPY | SPY261218P00713000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 713.00 | -8.48% | 4.60 | 4.58 | 4.56 | — |
| SPY | SPY261218P00712000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 712.00 | -8.61% | 4.53 | 4.52 | 4.46 | — |
| SPY | SPY261218P00711000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 711.00 | -8.74% | 4.37 | 4.33 | 4.36 | — |
| SPY | SPY261218P00710000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | -8.87% | 4.39 | 4.26 | 4.29 | — |
| SPY | SPY261218P00709000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 709.00 | -9.00% | 4.31 | 4.29 | 4.23 | — |
| SPY | SPY261218P00708000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 708.00 | -9.12% | 4.21 | 4.20 | 4.19 | — |
| SPY | SPY261218P00707000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 707.00 | -9.25% | 4.10 | 4.08 | 4.06 | — |
| SPY | SPY261218P00706000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 706.00 | -9.38% | 4.07 | 4.05 | 4.03 | — |
| SPY | SPY261218P00705000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 705.00 | -9.51% | 3.97 | 3.91 | 3.93 | — |
| SPY | SPY261218P00704000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 704.00 | -9.64% | 3.89 | 3.88 | 3.92 | — |
| SPY | SPY261218P00703000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 703.00 | -9.77% | 3.90 | 3.88 | 3.85 | — |
| SPY | SPY261218P00702000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 702.00 | -9.89% | 3.87 | 3.81 | 3.74 | — |
| SPY | SPY261218P00701000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 701.00 | -10.02% | 3.77 | 3.75 | 3.68 | — |
| SPY | SPY261218P00700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | -10.15% | 3.76 | 3.65 | 3.66 | — |
| SPY | SPY261218P00695000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 695.00 | -10.79% | 3.48 | 3.35 | 3.40 | — |
| SPY | SPY261218P00690000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | -11.44% | 3.23 | 3.12 | 3.12 | — |
| SPY | SPY261218P00685000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 685.00 | -12.08% | 2.97 | 2.92 | 2.94 | — |
| SPY | SPY261218P00680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | -12.72% | 2.78 | 2.77 | 2.76 | — |
| SPY | SPY261218P00675000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 675.00 | -13.36% | 2.55 | 2.54 | 2.58 | — |
| SPY | SPY261218P00670000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | -14.00% | 2.42 | 2.41 | 2.40 | — |
| SPY | SPY261218P00665000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 665.00 | -14.64% | 2.29 | 2.26 | 2.25 | — |
| SPY | SPY261218P00660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | -15.29% | 2.14 | 2.07 | 2.11 | — |
| SPY | SPY261218P00655000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 655.00 | -15.93% | 2.01 | 1.95 | 1.98 | — |
| SPY | SPY261218P00650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | -16.57% | 1.89 | 1.87 | 1.85 | — |
| SPY | SPY261218P00645000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 645.00 | -17.21% | 1.78 | 1.73 | 1.72 | — |
| SPY | SPY261218P00640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | -17.85% | 1.69 | 1.62 | 1.63 | — |
| SPY | SPY261218P00635000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 635.00 | -18.49% | 1.59 | 1.57 | 1.56 | — |
| SPY | SPY261218P00630000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | -19.14% | 1.50 | 1.48 | 1.48 | — |
| SPY | SPY261218P00625000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 625.00 | -19.78% | 1.42 | 1.36 | 1.39 | — |
| SPY | SPY261218P00620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | -20.42% | 1.34 | 1.33 | 1.32 | — |
| SPY | SPY261218P00615000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 615.00 | -21.06% | 1.27 | 1.26 | 1.26 | — |
| SPY | SPY261218P00610000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | -21.70% | 1.21 | 1.20 | 1.17 | — |
| SPY | SPY261218P00605000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 605.00 | -22.35% | 1.11 | 1.10 | 1.11 | — |
| SPY | SPY261218P00600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | -22.99% | 1.09 | 1.04 | 1.05 | — |
| SPY | SPY261218P00595000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 595.00 | -23.63% | 1.04 | 1.03 | 1.00 | — |
| SPY | SPY261218P00590000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | -24.27% | 0.99 | 0.98 | 0.93 | — |
| SPY | SPY261218P00585000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 585.00 | -24.91% | 0.90 | 0.89 | 0.96 | — |
| SPY | SPY261218P00580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | -25.55% | 0.89 | 0.84 | 0.87 | — |
| SPY | SPY261218P00575000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 575.00 | -26.20% | 0.85 | 0.84 | 0.82 | — |
| SPY | SPY261218P00570000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | -26.84% | 0.81 | 0.76 | 0.75 | — |
| SPY | SPY261218P00565000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 565.00 | -27.48% | 0.77 | 0.76 | 0.75 | — |
| SPY | SPY261218P00560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | -28.12% | 0.73 | 0.72 | 0.72 | — |
| SPY | SPY261218P00555000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 555.00 | -28.76% | 0.70 | 0.69 | 0.67 | — |
| SPY | SPY261218P00550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | -29.40% | 0.63 | 0.62 | 0.62 | — |
| SPY | SPY261218P00545000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 545.00 | -30.05% | 0.64 | 0.59 | 0.62 | — |
| SPY | SPY261218P00540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | -30.69% | 0.61 | 0.56 | 0.56 | — |
| SPY | SPY261218P00535000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 535.00 | -31.33% | 0.58 | 0.57 | 0.59 | — |
| SPY | SPY261218P00530000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | -31.97% | 0.51 | 0.50 | 0.54 | — |
| SPY | SPY261218P00525000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 525.00 | -32.61% | 0.49 | 0.48 | 0.50 | — |
| SPY | SPY261218P00520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | -33.26% | 0.50 | 0.49 | 0.47 | — |
| SPY | SPY261218P00515000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 515.00 | -33.90% | 0.48 | 0.43 | 0.44 | — |
| SPY | SPY261218P00510000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | -34.54% | 0.46 | 0.41 | 0.50 | — |
| SPY | SPY261218P00505000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 505.00 | -35.18% | 0.44 | 0.43 | 0.42 | — |
| SPY | SPY261218P00500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | -35.82% | 0.42 | 0.41 | 0.41 | — |
| SPY | SPY261218P00495000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 495.00 | -36.46% | 0.40 | 0.35 | 0.39 | — |
| SPY | SPY261218P00490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | -37.11% | 0.38 | 0.37 | 0.46 | — |
| SPY | SPY261218P00485000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 485.00 | -37.75% | 0.36 | 0.35 | 0.34 | — |
| SPY | SPY261218P00480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -38.39% | 0.31 | 0.30 | 0.33 | — |
| SPY | SPY261218P00475000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 475.00 | -39.03% | 0.29 | 0.28 | 0.32 | — |
| SPY | SPY261218P00470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -39.67% | 0.31 | 0.30 | 0.27 | — |
| SPY | SPY261218P00465000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 465.00 | -40.31% | 0.30 | 0.29 | 0.27 | — |
| SPY | SPY261218P00460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -40.96% | 0.29 | 0.28 | 0.31 | — |
| SPY | SPY261218P00455000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 455.00 | -41.60% | 0.27 | 0.26 | 0.30 | — |
| SPY | SPY261218P00450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -42.24% | 0.26 | 0.21 | 0.24 | — |
| SPY | SPY261218P00445000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 445.00 | -42.88% | 0.25 | 0.20 | 0.23 | — |
| SPY | SPY261218P00440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -43.52% | 0.24 | 0.23 | 0.50 | — |
| SPY | SPY261218P00435000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 435.00 | -44.17% | 0.22 | 0.21 | 0.23 | — |
| SPY | SPY261218P00430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -44.81% | 0.17 | 0.16 | 0.20 | — |
| SPY | SPY261218P00425000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 425.00 | -45.45% | 0.20 | 0.19 | 0.19 | — |
| SPY | SPY261218P00420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -46.09% | 0.19 | 0.18 | 0.21 | — |
| SPY | SPY261218P00415000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 415.00 | -46.73% | 0.18 | 0.17 | 0.14 | — |
| SPY | SPY261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -47.37% | 0.18 | 0.13 | 0.15 | — |
| SPY | SPY261218P00405000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 405.00 | -48.02% | 0.17 | 0.16 | 0.16 | — |
| SPY | SPY261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -48.66% | 0.16 | 0.15 | 0.15 | — |
| SPY | SPY261218P00395000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 395.00 | -49.30% | 0.11 | 0.10 | 0.14 | — |
| SPY | SPY261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -49.94% | 0.15 | 0.14 | 0.15 | — |
| SPY | SPY261218P00385000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 385.00 | -50.58% | 0.14 | 0.09 | 0.11 | — |
| SPY | SPY261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -51.23% | 0.13 | 0.12 | 0.11 | — |
| SPY | SPY261218P00375000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 375.00 | -51.87% | 0.09 | 0.08 | 0.12 | — |
| SPY | SPY261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -52.51% | 0.08 | 0.07 | 0.12 | — |
| SPY | SPY261218P00365000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 365.00 | -53.15% | 0.12 | 0.11 | 0.11 | — |
| SPY | SPY261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -53.79% | 0.07 | 0.06 | 0.12 | — |
| SPY | SPY261218P00355000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 355.00 | -54.43% | 0.11 | 0.10 | 0.11 | — |
| SPY | SPY261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -55.08% | 0.10 | 0.09 | 0.08 | — |
| SPY | SPY261218P00345000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 345.00 | -55.72% | 0.10 | 0.09 | 0.10 | — |
| SPY | SPY261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -56.36% | 0.10 | 0.09 | 0.07 | — |
| SPY | SPY261218P00335000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 335.00 | -57.00% | 0.05 | 0.04 | 0.10 | — |
| SPY | SPY261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -57.64% | 0.09 | 0.08 | 0.08 | — |
| SPY | SPY261218P00325000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 325.00 | -58.28% | 0.08 | 0.07 | 0.08 | — |
| SPY | SPY261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -58.93% | 0.08 | 0.03 | 0.10 | — |
| SPY | SPY261218P00315000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 315.00 | -59.57% | 0.08 | 0.07 | 0.05 | — |
| SPY | SPY261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -60.21% | 0.08 | 0.07 | 0.04 | — |
| SPY | SPY261218P00305000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 305.00 | -60.85% | 0.07 | 0.06 | 0.06 | — |
| SPY | SPY261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -61.49% | 0.07 | 0.06 | 0.06 | — |
| SPY | SPY261218P00295000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 295.00 | -62.14% | 0.07 | 0.06 | 0.06 | — |
| SPY | SPY261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -62.78% | 0.06 | 0.01 | 0.04 | — |
| SPY | SPY261218P00285000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 285.00 | -63.42% | 0.06 | 0.05 | 0.06 | — |
| SPY | SPY261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -64.06% | 0.06 | 0.01 | 0.02 | — |
| SPY | SPY261218P00275000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | -64.70% | 0.06 | 0.05 | 0.05 | — |
| SPY | SPY261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -65.34% | 0.06 | 0.01 | 0.02 | — |
| SPY | SPY261218P00265000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | -65.99% | 0.02 | 0.01 | 0.04 | — |
| SPY | SPY261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -66.63% | 0.02 | 0.01 | 0.06 | — |
| SPY | SPY261218P00255000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | -67.27% | 0.05 | 0.04 | 0.05 | — |
| SPY | SPY261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -67.91% | 0.05 | 0.04 | 0.04 | — |
| SPY | SPY261218P00245000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | -68.55% | 0.05 | 0.01 | 0.04 | — |
| SPY | SPY261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -69.19% | 0.04 | 0.01 | 0.04 | — |
| SPY | SPY261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -70.48% | 0.04 | 0.03 | 0.04 | — |
| SPY | SPY261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -71.76% | 0.02 | 0.01 | 0.03 | — |
| SPY | SPY261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -73.05% | 0.04 | 0.03 | 0.03 | — |
| SPY | SPY261218P00200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -74.33% | 0.04 | 0.03 | 0.01 | — |
| SPY | SPY261218P00150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -80.75% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY261231C00940000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 940.00 | +20.65% | 0.10 | 0.09 | 0.09 | — |
| SPY | SPY261231C00935000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 935.00 | +20.01% | 0.07 | 0.06 | 0.10 | — |
| SPY | SPY261231C00930000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 930.00 | +19.37% | 0.08 | 0.07 | 0.10 | — |
| SPY | SPY261231C00925000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 925.00 | +18.73% | 0.14 | 0.13 | 0.11 | — |
| SPY | SPY261231C00920000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 920.00 | +18.09% | 0.15 | 0.10 | 0.15 | — |
| SPY | SPY261231C00915000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 915.00 | +17.44% | 0.13 | 0.12 | 0.14 | — |
| SPY | SPY261231C00910000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 910.00 | +16.80% | 0.19 | 0.18 | 0.18 | — |
| SPY | SPY261231C00905000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 905.00 | +16.16% | 0.22 | 0.17 | 0.19 | — |
| SPY | SPY261231C00900000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 900.00 | +15.52% | 0.25 | 0.24 | 0.26 | — |
| SPY | SPY261231C00895000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 895.00 | +14.88% | 0.29 | 0.28 | 0.27 | — |
| SPY | SPY261231C00890000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 890.00 | +14.24% | 0.30 | 0.29 | 0.31 | — |
| SPY | SPY261231C00885000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 885.00 | +13.59% | 0.40 | 0.39 | 0.45 | — |
| SPY | SPY261231C00880000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 880.00 | +12.95% | 0.48 | 0.43 | 0.55 | — |
| SPY | SPY261231C00875000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 875.00 | +12.31% | 0.58 | 0.57 | 0.55 | — |
| SPY | SPY261231C00870000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 870.00 | +11.67% | 0.66 | 0.64 | 0.81 | — |
| SPY | SPY261231C00869000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 869.00 | +11.54% | 0.69 | 0.67 | 0.33 | — |
| SPY | SPY261231C00868000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 868.00 | +11.41% | 0.76 | 0.74 | — | — |
| SPY | SPY261231C00867000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 867.00 | +11.28% | 0.79 | 0.77 | — | — |
| SPY | SPY261231C00866000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 866.00 | +11.16% | 0.78 | 0.76 | 1.00 | — |
| SPY | SPY261231C00865000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 865.00 | +11.03% | 0.86 | 0.84 | 0.85 | — |
| SPY | SPY261231C00864000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 864.00 | +10.90% | 0.90 | 0.83 | 1.03 | — |
| SPY | SPY261231C00863000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 863.00 | +10.77% | 0.93 | 0.91 | 0.92 | — |
| SPY | SPY261231C00862000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 862.00 | +10.64% | 0.97 | 0.96 | 0.76 | — |
| SPY | SPY261231C00861000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 861.00 | +10.51% | 1.02 | 0.96 | 1.06 | — |
| SPY | SPY261231C00860000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 860.00 | +10.39% | 1.06 | 1.00 | 1.24 | — |
| SPY | SPY261231C00859000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 859.00 | +10.26% | 1.11 | 1.05 | — | — |
| SPY | SPY261231C00858000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 858.00 | +10.13% | 1.16 | 1.10 | 0.80 | — |
| SPY | SPY261231C00857000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 857.00 | +10.00% | 1.21 | 1.19 | 0.91 | — |
| SPY | SPY261231C00856000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 856.00 | +9.87% | 1.22 | 1.20 | — | — |
| SPY | SPY261231C00855000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 855.00 | +9.74% | 1.32 | 1.31 | 1.56 | — |
| SPY | SPY261231C00854000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 854.00 | +9.62% | 1.38 | 1.36 | 1.49 | — |
| SPY | SPY261231C00853000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 853.00 | +9.49% | 1.41 | 1.38 | 1.58 | — |
| SPY | SPY261231C00852000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 852.00 | +9.36% | 1.51 | 1.45 | 1.52 | — |
| SPY | SPY261231C00851000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 851.00 | +9.23% | 1.60 | 1.52 | 1.91 | — |
| SPY | SPY261231C00850000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 850.00 | +9.10% | 1.67 | 1.64 | 1.65 | — |
| SPY | SPY261231C00849000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 849.00 | +8.97% | 1.74 | 1.71 | 1.73 | — |
| SPY | SPY261231C00848000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 848.00 | +8.84% | 1.81 | 1.74 | 2.06 | — |
| SPY | SPY261231C00847000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 847.00 | +8.72% | 1.91 | 1.89 | 1.36 | — |
| SPY | SPY261231C00846000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 846.00 | +8.59% | 1.95 | 1.92 | 2.09 | — |
| SPY | SPY261231C00845000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 845.00 | +8.46% | 2.04 | 2.01 | 2.10 | — |
| SPY | SPY261231C00844000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 844.00 | +8.33% | 2.18 | 2.15 | 1.47 | — |
| SPY | SPY261231C00843000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 843.00 | +8.20% | 2.28 | 2.25 | 1.91 | — |
| SPY | SPY261231C00842000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 842.00 | +8.07% | 2.32 | 2.31 | 1.64 | — |
| SPY | SPY261231C00841000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 841.00 | +7.95% | 2.50 | 2.46 | 2.59 | — |
| SPY | SPY261231C00840000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 840.00 | +7.82% | 2.64 | 2.54 | 2.61 | — |
| SPY | SPY261231C00839000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 839.00 | +7.69% | 2.74 | 2.68 | 2.76 | — |
| SPY | SPY261231C00838000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 838.00 | +7.56% | 2.85 | 2.82 | 2.93 | — |
| SPY | SPY261231C00837000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 837.00 | +7.43% | 2.97 | 2.95 | 3.36 | — |
| SPY | SPY261231C00836000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 836.00 | +7.30% | 3.07 | 3.01 | 3.65 | — |
| SPY | SPY261231C00835000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 835.00 | +7.18% | 3.27 | 3.24 | 3.39 | — |
| SPY | SPY261231C00834000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 834.00 | +7.05% | 3.42 | 3.37 | 3.00 | — |
| SPY | SPY261231C00833000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 833.00 | +6.92% | 3.54 | 3.48 | 3.67 | — |
| SPY | SPY261231C00832000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 832.00 | +6.79% | 3.62 | 3.57 | 4.13 | — |
| SPY | SPY261231C00831000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 831.00 | +6.66% | 3.86 | 3.84 | 4.06 | — |
| SPY | SPY261231C00830000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 830.00 | +6.53% | 4.07 | 4.04 | 4.03 | — |
| SPY | SPY261231C00829000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 829.00 | +6.41% | 4.25 | 4.23 | 4.32 | — |
| SPY | SPY261231C00828000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 828.00 | +6.28% | 4.34 | 4.28 | 4.48 | — |
| SPY | SPY261231C00827000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 827.00 | +6.15% | 4.54 | 4.50 | 4.67 | — |
| SPY | SPY261231C00826000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 826.00 | +6.02% | 4.80 | 4.78 | 4.83 | — |
| SPY | SPY261231C00825000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 825.00 | +5.89% | 4.98 | 4.95 | 5.11 | — |
| SPY | SPY261231C00824000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 824.00 | +5.76% | 5.25 | 5.23 | 3.66 | — |
| SPY | SPY261231C00823000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 823.00 | +5.64% | 5.35 | 5.28 | 5.43 | — |
| SPY | SPY261231C00822000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 822.00 | +5.51% | 5.65 | 5.59 | 5.80 | — |
| SPY | SPY261231C00821000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 821.00 | +5.38% | 5.81 | 5.77 | 6.39 | — |
| SPY | SPY261231C00820000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 820.00 | +5.25% | 6.09 | 6.00 | 6.33 | — |
| SPY | SPY261231C00819000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 819.00 | +5.12% | 6.35 | 6.32 | 4.51 | — |
| SPY | SPY261231C00818000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 818.00 | +4.99% | 6.69 | 6.58 | 6.85 | — |
| SPY | SPY261231C00817000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 817.00 | +4.87% | 6.90 | 6.87 | 7.56 | — |
| SPY | SPY261231C00816000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 816.00 | +4.74% | 7.05 | 7.01 | 5.81 | — |
| SPY | SPY261231C00815000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 815.00 | +4.61% | 7.41 | 7.38 | 7.43 | — |
| SPY | SPY261231C00814000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 814.00 | +4.48% | 7.74 | 7.71 | 6.76 | — |
| SPY | SPY261231C00813000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 813.00 | +4.35% | 7.93 | 7.90 | 8.41 | — |
| SPY | SPY261231C00812000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 812.00 | +4.22% | 8.22 | 8.10 | 6.11 | — |
| SPY | SPY261231C00811000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 811.00 | +4.10% | 8.69 | 8.65 | 8.87 | — |
| SPY | SPY261231C00810000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 810.00 | +3.97% | 8.82 | 8.74 | 9.14 | — |
| SPY | SPY261231C00809000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 809.00 | +3.84% | 9.12 | 9.07 | 9.52 | — |
| SPY | SPY261231C00808000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 808.00 | +3.71% | 9.76 | 9.63 | 10.09 | — |
| SPY | SPY261231C00807000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 807.00 | +3.58% | 10.15 | 10.10 | 10.36 | — |
| SPY | SPY261231C00806000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 806.00 | +3.45% | 10.52 | 10.49 | 11.50 | — |
| SPY | SPY261231C00805000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 805.00 | +3.33% | 10.83 | 10.79 | 11.75 | — |
| SPY | SPY261231C00804000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 804.00 | +3.20% | 11.23 | 11.21 | 10.02 | — |
| SPY | SPY261231C00803000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 803.00 | +3.07% | 11.33 | 11.25 | 10.22 | — |
| SPY | SPY261231C00802000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 802.00 | +2.94% | 12.08 | 12.05 | 12.93 | — |
| SPY | SPY261231C00801000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 801.00 | +2.81% | 12.47 | 12.43 | 12.66 | — |
| SPY | SPY261231C00800000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 800.00 | +2.68% | 12.99 | 12.65 | 12.68 | — |
| SPY | SPY261231C00799000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 799.00 | +2.56% | 13.10 | 12.94 | 14.43 | — |
| SPY | SPY261231C00798000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 798.00 | +2.43% | 13.72 | 13.69 | 14.90 | — |
| SPY | SPY261231C00797000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 797.00 | +2.30% | 13.85 | 13.81 | 15.34 | — |
| SPY | SPY261231C00796000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 796.00 | +2.17% | 14.71 | 14.55 | 15.06 | — |
| SPY | SPY261231C00795000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 795.00 | +2.04% | 15.10 | 15.07 | 15.88 | — |
| SPY | SPY261231C00794000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 794.00 | +1.91% | 15.71 | 15.67 | 16.21 | — |
| SPY | SPY261231C00793000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 793.00 | +1.79% | 15.74 | 15.73 | 17.27 | — |
| SPY | SPY261231C00792000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 792.00 | +1.66% | 16.20 | 16.15 | 14.65 | — |
| SPY | SPY261231C00791000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 791.00 | +1.53% | 17.11 | 16.66 | 18.16 | — |
| SPY | SPY261231C00790000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 790.00 | +1.40% | 17.64 | 17.60 | 17.55 | — |
| SPY | SPY261231C00789000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 789.00 | +1.27% | 17.83 | 17.71 | 18.35 | — |
| SPY | SPY261231C00788000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 788.00 | +1.14% | 18.69 | 18.23 | 18.67 | — |
| SPY | SPY261231C00787000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 787.00 | +1.02% | 19.43 | 18.83 | 17.28 | — |
| SPY | SPY261231C00786000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 786.00 | +0.89% | 20.03 | 19.46 | 20.52 | — |
| SPY | SPY261231C00785000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 785.00 | +0.76% | 20.60 | 20.47 | 20.39 | — |
| SPY | SPY261231C00784000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 784.00 | +0.63% | 21.12 | 20.46 | 21.65 | — |
| SPY | SPY261231C00783000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 783.00 | +0.50% | 21.30 | 21.26 | 22.13 | — |
| SPY | SPY261231C00782000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 782.00 | +0.37% | 22.23 | 22.20 | 22.32 | — |
| SPY | SPY261231C00781000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 781.00 | +0.25% | 22.83 | 22.78 | 23.10 | — |
| SPY | SPY261231C00780000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 780.00 | +0.12% | 23.08 | 22.71 | 23.25 | — |
| SPY | SPY261231C00779000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 779.00 | -0.01% | 24.34 | 24.21 | 24.58 | — |
| SPY | SPY261231C00778000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 778.00 | -0.14% | 24.59 | 24.52 | 25.53 | — |
| SPY | SPY261231C00777000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 777.00 | -0.27% | 25.47 | 25.09 | 26.49 | — |
| SPY | SPY261231C00776000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 776.00 | -0.40% | 25.84 | 25.65 | 27.53 | — |
| SPY | SPY261231C00775000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 775.00 | -0.52% | 26.67 | 26.51 | 26.63 | — |
| SPY | SPY261231C00774000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 774.00 | -0.65% | 27.52 | 27.03 | 27.86 | — |
| SPY | SPY261231C00773000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 773.00 | -0.78% | 27.83 | 27.55 | 28.16 | — |
| SPY | SPY261231C00772000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 772.00 | -0.91% | 28.73 | 27.68 | 29.10 | — |
| SPY | SPY261231C00771000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 771.00 | -1.04% | 29.74 | 29.66 | 29.62 | — |
| SPY | SPY261231C00770000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 770.00 | -1.17% | 30.52 | 30.28 | 30.51 | — |
| SPY | SPY261231C00769000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 769.00 | -1.30% | 30.99 | 30.87 | 31.31 | — |
| SPY | SPY261231C00768000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 768.00 | -1.42% | 31.23 | 30.98 | 31.21 | — |
| SPY | SPY261231C00767000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 767.00 | -1.55% | 32.70 | 32.21 | 32.98 | — |
| SPY | SPY261231C00766000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 766.00 | -1.68% | 33.02 | 32.30 | 33.82 | — |
| SPY | SPY261231C00765000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 765.00 | -1.81% | 33.15 | 32.98 | 33.88 | — |
| SPY | SPY261231C00764000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 764.00 | -1.94% | 34.59 | 34.36 | 34.91 | — |
| SPY | SPY261231C00763000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 763.00 | -2.07% | 34.94 | 34.50 | 35.27 | — |
| SPY | SPY261231C00762000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 762.00 | -2.19% | 36.30 | 35.03 | 31.76 | — |
| SPY | SPY261231C00761000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 761.00 | -2.32% | 37.33 | 36.25 | 31.78 | — |
| SPY | SPY261231C00760000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 760.00 | -2.45% | 37.16 | 35.94 | 37.98 | — |
| SPY | SPY261231C00759000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 759.00 | -2.58% | 38.66 | 37.24 | 34.00 | — |
| SPY | SPY261231C00758000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 758.00 | -2.71% | 39.10 | 37.94 | 28.59 | — |
| SPY | SPY261231C00757000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 757.00 | -2.84% | 39.88 | 39.66 | 40.87 | — |
| SPY | SPY261231C00756000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 756.00 | -2.96% | 42.12 | 40.71 | — | — |
| SPY | SPY261231C00755000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 755.00 | -3.09% | 41.35 | 40.87 | 41.47 | — |
| SPY | SPY261231C00754000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 754.00 | -3.22% | 42.37 | 42.24 | — | — |
| SPY | SPY261231C00753000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 753.00 | -3.35% | 43.23 | 42.02 | — | — |
| SPY | SPY261231C00752000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 752.00 | -3.48% | 44.28 | 43.98 | 35.19 | — |
| SPY | SPY261231C00751000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 751.00 | -3.61% | 45.76 | 44.76 | 33.20 | — |
| SPY | SPY261231C00750000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 750.00 | -3.73% | 44.91 | 44.58 | 45.35 | — |
| SPY | SPY261231C00749000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 749.00 | -3.86% | 46.27 | 45.93 | — | — |
| SPY | SPY261231C00748000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 748.00 | -3.99% | 47.55 | 46.69 | 35.89 | — |
| SPY | SPY261231C00747000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 747.00 | -4.12% | 48.11 | 46.83 | — | — |
| SPY | SPY261231C00746000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 746.00 | -4.25% | 50.20 | 48.53 | — | — |
| SPY | SPY261231C00745000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 745.00 | -4.38% | 49.83 | 48.19 | 50.14 | — |
| SPY | SPY261231C00744000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 744.00 | -4.50% | 52.06 | 49.64 | 39.68 | — |
| SPY | SPY261231C00743000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 743.00 | -4.63% | 50.12 | 49.73 | 45.90 | — |
| SPY | SPY261231C00742000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 742.00 | -4.76% | 54.02 | 52.29 | 47.59 | — |
| SPY | SPY261231C00741000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 741.00 | -4.89% | 54.02 | 51.28 | 45.74 | — |
| SPY | SPY261231C00740000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 740.00 | -5.02% | 55.23 | 54.17 | 54.00 | — |
| SPY | SPY261231C00739000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 739.00 | -5.15% | 54.89 | 53.29 | 41.27 | — |
| SPY | SPY261231C00738000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 738.00 | -5.27% | 56.76 | 54.29 | 44.45 | — |
| SPY | SPY261231C00737000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 737.00 | -5.40% | 58.61 | 55.26 | 50.20 | — |
| SPY | SPY261231C00736000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 736.00 | -5.53% | 58.78 | 56.42 | 44.43 | — |
| SPY | SPY261231C00735000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 735.00 | -5.66% | 59.59 | 56.63 | 58.03 | — |
| SPY | SPY261231C00734000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 734.00 | -5.79% | 60.97 | 56.96 | 48.43 | — |
| SPY | SPY261231C00733000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 733.00 | -5.92% | 60.39 | 57.75 | 54.12 | — |
| SPY | SPY261231C00732000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 732.00 | -6.04% | 62.56 | 59.89 | 52.43 | — |
| SPY | SPY261231C00731000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 731.00 | -6.17% | 63.11 | 60.30 | 51.29 | — |
| SPY | SPY261231C00730000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 730.00 | -6.30% | 62.46 | 60.82 | 62.40 | — |
| SPY | SPY261231C00729000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 729.00 | -6.43% | 65.38 | 62.34 | — | — |
| SPY | SPY261231C00728000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 728.00 | -6.56% | 64.97 | 62.90 | 58.24 | — |
| SPY | SPY261231C00727000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 727.00 | -6.69% | 65.67 | 63.80 | 57.05 | — |
| SPY | SPY261231C00726000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 726.00 | -6.81% | 66.94 | 64.99 | — | — |
| SPY | SPY261231C00725000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 725.00 | -6.94% | 69.51 | 63.84 | 66.70 | — |
| SPY | SPY261231C00724000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 724.00 | -7.07% | 69.42 | 65.22 | 55.34 | — |
| SPY | SPY261231C00723000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 723.00 | -7.20% | 70.45 | 66.35 | 56.26 | — |
| SPY | SPY261231C00722000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 722.00 | -7.33% | 70.12 | 67.36 | 57.65 | — |
| SPY | SPY261231C00721000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 721.00 | -7.46% | 71.80 | 68.27 | 56.21 | — |
| SPY | SPY261231C00720000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 720.00 | -7.58% | 72.76 | 70.29 | 71.46 | — |
| SPY | SPY261231C00719000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 719.00 | -7.71% | 74.33 | 69.80 | 66.34 | — |
| SPY | SPY261231C00718000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 718.00 | -7.84% | 74.55 | 69.59 | 67.22 | — |
| SPY | SPY261231C00717000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 717.00 | -7.97% | 75.35 | 71.42 | 74.33 | — |
| SPY | SPY261231C00716000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 716.00 | -8.10% | 76.80 | 74.40 | 62.10 | — |
| SPY | SPY261231C00715000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 715.00 | -8.23% | 78.58 | 75.42 | 77.04 | — |
| SPY | SPY261231C00714000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 714.00 | -8.35% | 78.11 | 75.80 | 63.05 | — |
| SPY | SPY261231C00713000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 713.00 | -8.48% | 79.44 | 78.11 | 62.98 | — |
| SPY | SPY261231C00712000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 712.00 | -8.61% | 79.50 | 76.23 | 64.97 | — |
| SPY | SPY261231C00711000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 711.00 | -8.74% | 81.45 | 77.51 | 62.43 | — |
| SPY | SPY261231C00710000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 710.00 | -8.87% | 82.31 | 76.91 | 80.80 | — |
| SPY | SPY261231C00709000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 709.00 | -9.00% | 83.83 | 78.75 | 73.89 | — |
| SPY | SPY261231C00708000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 708.00 | -9.12% | 82.47 | 81.43 | 76.94 | — |
| SPY | SPY261231C00707000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 707.00 | -9.25% | 83.95 | 81.17 | 83.65 | — |
| SPY | SPY261231C00706000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 706.00 | -9.38% | 87.09 | 80.75 | 70.56 | — |
| SPY | SPY261231C00705000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 705.00 | -9.51% | 85.24 | 81.90 | 81.09 | — |
| SPY | SPY261231C00704000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 704.00 | -9.64% | 87.22 | 83.41 | 76.97 | — |
| SPY | SPY261231C00703000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 703.00 | -9.77% | 86.73 | 84.51 | 73.80 | — |
| SPY | SPY261231C00702000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 702.00 | -9.89% | 91.00 | 86.65 | 72.95 | — |
| SPY | SPY261231C00701000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 701.00 | -10.02% | 91.79 | 87.12 | 80.50 | — |
| SPY | SPY261231C00700000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 700.00 | -10.15% | 91.18 | 88.70 | 90.27 | — |
| SPY | SPY261231C00699000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 699.00 | -10.28% | 91.12 | 87.65 | 69.99 | — |
| SPY | SPY261231C00698000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 698.00 | -10.41% | 94.70 | 90.75 | 82.31 | — |
| SPY | SPY261231C00697000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 697.00 | -10.54% | 92.30 | 91.38 | 89.58 | — |
| SPY | SPY261231C00696000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 696.00 | -10.67% | 94.06 | 89.45 | 83.65 | — |
| SPY | SPY261231C00695000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 695.00 | -10.79% | 93.94 | 93.21 | 89.44 | — |
| SPY | SPY261231C00694000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 694.00 | -10.92% | 95.77 | 92.97 | 97.30 | — |
| SPY | SPY261231C00693000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 693.00 | -11.05% | 98.67 | 95.84 | 84.56 | — |
| SPY | SPY261231C00692000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 692.00 | -11.18% | 97.58 | 94.93 | 96.18 | — |
| SPY | SPY261231C00691000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 691.00 | -11.31% | 100.57 | 97.63 | 86.55 | — |
| SPY | SPY261231C00690000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 690.00 | -11.44% | 100.29 | 97.98 | 89.24 | — |
| SPY | SPY261231C00689000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 689.00 | -11.56% | 101.26 | 99.43 | 102.62 | — |
| SPY | SPY261231C00688000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 688.00 | -11.69% | 103.99 | 99.63 | 84.86 | — |
| SPY | SPY261231C00687000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 687.00 | -11.82% | 104.97 | 97.97 | 92.72 | — |
| SPY | SPY261231C00686000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 686.00 | -11.95% | 103.10 | 99.92 | 78.89 | — |
| SPY | SPY261231C00685000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 685.00 | -12.08% | 106.58 | 102.62 | 103.76 | — |
| SPY | SPY261231C00684000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 684.00 | -12.21% | 107.87 | 104.55 | 103.96 | — |
| SPY | SPY261231C00683000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 683.00 | -12.33% | 106.57 | 104.56 | 91.71 | — |
| SPY | SPY261231C00682000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 682.00 | -12.46% | 107.31 | 104.17 | 91.43 | — |
| SPY | SPY261231C00681000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 681.00 | -12.59% | 108.53 | 105.87 | 103.25 | — |
| SPY | SPY261231C00680000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 680.00 | -12.72% | 108.51 | 107.94 | 110.00 | — |
| SPY | SPY261231C00679000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 679.00 | -12.85% | 111.13 | 108.55 | 105.65 | — |
| SPY | SPY261231C00678000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 678.00 | -12.98% | 110.84 | 108.29 | 97.08 | — |
| SPY | SPY261231C00677000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 677.00 | -13.10% | 112.35 | 107.37 | 111.48 | — |
| SPY | SPY261231C00676000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 676.00 | -13.23% | 111.91 | 111.89 | 99.40 | — |
| SPY | SPY261231C00675000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 675.00 | -13.36% | 116.36 | 109.34 | 100.09 | — |
| SPY | SPY261231C00674000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 674.00 | -13.49% | 114.28 | 111.17 | 97.65 | — |
| SPY | SPY261231C00673000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 673.00 | -13.62% | 116.42 | 114.09 | 94.73 | — |
| SPY | SPY261231C00672000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 672.00 | -13.75% | 116.43 | 113.92 | 86.78 | — |
| SPY | SPY261231C00671000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 671.00 | -13.87% | 117.74 | 116.18 | 93.14 | — |
| SPY | SPY261231C00670000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 670.00 | -14.00% | 119.50 | 116.53 | 118.05 | — |
| SPY | SPY261231C00669000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 669.00 | -14.13% | 123.25 | 117.60 | 100.00 | — |
| SPY | SPY261231C00668000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 668.00 | -14.26% | 122.86 | 118.20 | 91.15 | — |
| SPY | SPY261231C00667000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 667.00 | -14.39% | 124.69 | 120.91 | 110.87 | — |
| SPY | SPY261231C00666000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 666.00 | -14.52% | 124.44 | 121.20 | 103.62 | — |
| SPY | SPY261231C00665000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 665.00 | -14.64% | 122.31 | 120.13 | 105.53 | — |
| SPY | SPY261231C00664000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 664.00 | -14.77% | 124.82 | 120.94 | 116.63 | — |
| SPY | SPY261231C00663000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 663.00 | -14.90% | 124.37 | 120.63 | 110.13 | — |
| SPY | SPY261231C00662000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 662.00 | -15.03% | 129.78 | 125.28 | 104.43 | — |
| SPY | SPY261231C00661000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 661.00 | -15.16% | 130.20 | 122.38 | 100.41 | — |
| SPY | SPY261231C00660000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 660.00 | -15.29% | 129.94 | 125.89 | 118.18 | — |
| SPY | SPY261231C00659000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 659.00 | -15.41% | 129.47 | 126.36 | 123.49 | — |
| SPY | SPY261231C00658000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 658.00 | -15.54% | 133.67 | 125.51 | 95.83 | — |
| SPY | SPY261231C00657000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 657.00 | -15.67% | 130.77 | 127.82 | 125.04 | — |
| SPY | SPY261231C00656000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 656.00 | -15.80% | 134.57 | 127.05 | 111.84 | — |
| SPY | SPY261231C00655000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 655.00 | -15.93% | 132.73 | 131.15 | 109.02 | — |
| SPY | SPY261231C00654000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 654.00 | -16.06% | 136.12 | 132.50 | 106.61 | — |
| SPY | SPY261231C00653000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 653.00 | -16.18% | 137.44 | 129.40 | 123.76 | — |
| SPY | SPY261231C00652000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 652.00 | -16.31% | 138.94 | 134.66 | 124.58 | — |
| SPY | SPY261231C00651000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 651.00 | -16.44% | 137.29 | 132.97 | 118.60 | — |
| SPY | SPY261231C00650000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 650.00 | -16.57% | 138.91 | 132.86 | 137.26 | — |
| SPY | SPY261231C00649000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 649.00 | -16.70% | 140.44 | 136.69 | 138.21 | — |
| SPY | SPY261231C00648000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 648.00 | -16.83% | 140.50 | 137.08 | 135.04 | — |
| SPY | SPY261231C00647000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 647.00 | -16.95% | 144.04 | 139.38 | 126.25 | — |
| SPY | SPY261231C00646000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 646.00 | -17.08% | 140.93 | 135.93 | 109.11 | — |
| SPY | SPY261231C00645000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 645.00 | -17.21% | 145.87 | 138.87 | 136.83 | — |
| SPY | SPY261231C00644000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 644.00 | -17.34% | 143.05 | 141.08 | 98.10 | — |
| SPY | SPY261231C00643000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 643.00 | -17.47% | 143.78 | 139.63 | 140.40 | — |
| SPY | SPY261231C00642000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 642.00 | -17.60% | 144.74 | 140.81 | 139.90 | — |
| SPY | SPY261231C00641000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 641.00 | -17.72% | 147.55 | 145.45 | 145.58 | — |
| SPY | SPY261231C00640000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 640.00 | -17.85% | 146.97 | 143.39 | 142.47 | — |
| SPY | SPY261231C00639000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 639.00 | -17.98% | 150.17 | 143.70 | 137.73 | — |
| SPY | SPY261231C00638000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 638.00 | -18.11% | 149.25 | 146.12 | 120.33 | — |
| SPY | SPY261231C00637000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 637.00 | -18.24% | 152.51 | 149.96 | 108.78 | — |
| SPY | SPY261231C00636000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 636.00 | -18.37% | 155.33 | 147.98 | 121.71 | — |
| SPY | SPY261231C00635000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 635.00 | -18.49% | 151.39 | 147.64 | 152.44 | — |
| SPY | SPY261231C00634000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 634.00 | -18.62% | 153.91 | 148.64 | 144.95 | — |
| SPY | SPY261231C00633000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 633.00 | -18.75% | 156.97 | 152.60 | 133.84 | — |
| SPY | SPY261231C00632000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 632.00 | -18.88% | 157.07 | 150.32 | 128.72 | — |
| SPY | SPY261231C00631000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 631.00 | -19.01% | 156.22 | 152.14 | 139.73 | — |
| SPY | SPY261231C00630000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 630.00 | -19.14% | 155.85 | 154.83 | 150.36 | — |
| SPY | SPY261231C00629000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 629.00 | -19.26% | 159.06 | 158.49 | 151.15 | — |
| SPY | SPY261231C00628000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 628.00 | -19.39% | 158.33 | 155.90 | 145.51 | — |
| SPY | SPY261231C00627000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 627.00 | -19.52% | 163.11 | 159.24 | 143.72 | — |
| SPY | SPY261231C00626000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 626.00 | -19.65% | 160.64 | 158.70 | 143.80 | — |
| SPY | SPY261231C00625000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 625.00 | -19.78% | 166.37 | 162.12 | 145.59 | — |
| SPY | SPY261231C00624000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 624.00 | -19.91% | 165.38 | 158.21 | 139.06 | — |
| SPY | SPY261231C00623000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 623.00 | -20.03% | 163.48 | 161.85 | 145.37 | — |
| SPY | SPY261231C00622000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 622.00 | -20.16% | 164.45 | 160.50 | 148.63 | — |
| SPY | SPY261231C00621000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 621.00 | -20.29% | 169.33 | 165.13 | 147.98 | — |
| SPY | SPY261231C00620000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 620.00 | -20.42% | 165.20 | 161.36 | 161.83 | — |
| SPY | SPY261231C00619000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 619.00 | -20.55% | 169.69 | 166.13 | — | — |
| SPY | SPY261231C00618000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 618.00 | -20.68% | 166.68 | 164.97 | — | — |
| SPY | SPY261231C00617000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 617.00 | -20.81% | 169.66 | 169.27 | — | — |
| SPY | SPY261231C00616000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 616.00 | -20.93% | 172.17 | 170.57 | — | — |
| SPY | SPY261231C00615000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 615.00 | -21.06% | 174.53 | 169.94 | 155.81 | — |
| SPY | SPY261231C00614000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 614.00 | -21.19% | 174.85 | 171.93 | — | — |
| SPY | SPY261231C00613000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 613.00 | -21.32% | 177.97 | 172.25 | — | — |
| SPY | SPY261231C00612000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 612.00 | -21.45% | 175.68 | 169.50 | — | — |
| SPY | SPY261231C00611000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 611.00 | -21.58% | 178.24 | 172.06 | — | — |
| SPY | SPY261231C00610000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 610.00 | -21.70% | 175.21 | 172.86 | 166.50 | — |
| SPY | SPY261231C00609000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 609.00 | -21.83% | 182.33 | 171.16 | — | — |
| SPY | SPY261231C00608000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 608.00 | -21.96% | 177.20 | 173.46 | — | — |
| SPY | SPY261231C00607000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 607.00 | -22.09% | 183.11 | 179.07 | — | — |
| SPY | SPY261231C00606000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 606.00 | -22.22% | 182.42 | 176.95 | — | — |
| SPY | SPY261231C00605000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 605.00 | -22.35% | 180.21 | 177.69 | 167.56 | — |
| SPY | SPY261231C00604000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 604.00 | -22.47% | 187.21 | 183.49 | — | — |
| SPY | SPY261231C00603000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 603.00 | -22.60% | 186.89 | 182.23 | — | — |
| SPY | SPY261231C00602000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 602.00 | -22.73% | 187.29 | 182.18 | — | — |
| SPY | SPY261231C00601000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 601.00 | -22.86% | 187.17 | 181.56 | — | — |
| SPY | SPY261231C00600000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 600.00 | -22.99% | 191.02 | 187.54 | 174.76 | — |
| SPY | SPY261231C00599000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 599.00 | -23.12% | 187.16 | 184.58 | — | — |
| SPY | SPY261231C00598000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 598.00 | -23.24% | 193.57 | 183.14 | — | — |
| SPY | SPY261231C00597000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 597.00 | -23.37% | 188.61 | 184.63 | — | — |
| SPY | SPY261231C00596000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 596.00 | -23.50% | 193.05 | 189.27 | — | — |
| SPY | SPY261231C00595000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 595.00 | -23.63% | 195.96 | 186.65 | 184.06 | — |
| SPY | SPY261231C00594000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 594.00 | -23.76% | 192.40 | 189.71 | — | — |
| SPY | SPY261231C00593000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 593.00 | -23.89% | 197.87 | 194.25 | — | — |
| SPY | SPY261231C00592000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 592.00 | -24.01% | 197.72 | 189.03 | — | — |
| SPY | SPY261231C00591000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 591.00 | -24.14% | 193.50 | 193.12 | — | — |
| SPY | SPY261231C00590000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 590.00 | -24.27% | 193.69 | 192.90 | 179.59 | — |
| SPY | SPY261231C00589000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 589.00 | -24.40% | 200.94 | 197.23 | — | — |
| SPY | SPY261231C00588000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 588.00 | -24.53% | 203.08 | 199.03 | — | — |
| SPY | SPY261231C00587000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 587.00 | -24.66% | 201.61 | 197.37 | — | — |
| SPY | SPY261231C00586000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 586.00 | -24.78% | 205.29 | 193.18 | — | — |
| SPY | SPY261231C00585000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 585.00 | -24.91% | 204.29 | 197.94 | 187.61 | — |
| SPY | SPY261231C00580000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 580.00 | -25.55% | 207.40 | 205.92 | 184.87 | — |
| SPY | SPY261231C00575000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 575.00 | -26.20% | 212.74 | 205.47 | 202.72 | — |
| SPY | SPY261231C00570000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 570.00 | -26.84% | 214.24 | 214.02 | 212.43 | — |
| SPY | SPY261231C00565000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 565.00 | -27.48% | 224.50 | 220.44 | 204.86 | — |
| SPY | SPY261231C00560000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 560.00 | -28.12% | 230.74 | 222.91 | 218.54 | — |
| SPY | SPY261231C00555000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 555.00 | -28.76% | 230.23 | 222.89 | 227.69 | — |
| SPY | SPY261231C00550000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 550.00 | -29.40% | 239.85 | 237.03 | 233.63 | — |
| SPY | SPY261231C00545000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 545.00 | -30.05% | 245.78 | 241.11 | 223.70 | — |
| SPY | SPY261231C00540000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 540.00 | -30.69% | 250.89 | 241.49 | 236.28 | — |
| SPY | SPY261231C00535000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 535.00 | -31.33% | 251.74 | 248.55 | 229.97 | — |
| SPY | SPY261231C00530000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 530.00 | -31.97% | 259.78 | 254.63 | 234.15 | — |
| SPY | SPY261231C00525000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 525.00 | -32.61% | 265.17 | 255.00 | 239.76 | — |
| SPY | SPY261231C00520000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 520.00 | -33.26% | 266.40 | 264.74 | 248.88 | — |
| SPY | SPY261231C00515000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 515.00 | -33.90% | 274.50 | 269.83 | 234.89 | — |
| SPY | SPY261231C00510000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 510.00 | -34.54% | 272.21 | 269.91 | 254.32 | — |
| SPY | SPY261231C00505000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 505.00 | -35.18% | 278.29 | 275.17 | 171.20 | — |
| SPY | SPY261231C00500000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 500.00 | -35.82% | 287.56 | 281.35 | 278.69 | — |
| SPY | SPY261231C00495000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 495.00 | -36.46% | 294.60 | 290.22 | 186.39 | — |
| SPY | SPY261231C00490000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 490.00 | -37.11% | 301.53 | 294.75 | 281.87 | — |
| SPY | SPY261231C00485000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 485.00 | -37.75% | 303.07 | 298.50 | 274.52 | — |
| SPY | SPY261231C00480000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 480.00 | -38.39% | 309.02 | 299.96 | 297.65 | — |
| SPY | SPY261231C00475000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 475.00 | -39.03% | 311.71 | 307.28 | 285.94 | — |
| SPY | SPY261231C00470000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 470.00 | -39.67% | 313.17 | 308.52 | 254.95 | — |
| SPY | SPY261231C00465000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 465.00 | -40.31% | 320.89 | 317.40 | — | — |
| SPY | SPY261231C00460000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 460.00 | -40.96% | 322.91 | 315.90 | 313.36 | — |
| SPY | SPY261231P00940000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 940.00 | +20.65% | 161.00 | 156.53 | 169.38 | — |
| SPY | SPY261231P00935000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 935.00 | +20.01% | 157.26 | 154.63 | — | — |
| SPY | SPY261231P00930000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 930.00 | +19.37% | 151.12 | 147.65 | — | — |
| SPY | SPY261231P00925000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 925.00 | +18.73% | 148.28 | 144.23 | — | — |
| SPY | SPY261231P00920000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 920.00 | +18.09% | 142.62 | 135.93 | — | — |
| SPY | SPY261231P00915000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 915.00 | +17.44% | 137.36 | 132.51 | — | — |
| SPY | SPY261231P00910000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 910.00 | +16.80% | 132.63 | 126.32 | — | — |
| SPY | SPY261231P00905000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 905.00 | +16.16% | 129.96 | 121.66 | 142.08 | — |
| SPY | SPY261231P00900000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 900.00 | +15.52% | 124.36 | 118.83 | 126.64 | — |
| SPY | SPY261231P00895000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 895.00 | +14.88% | 119.97 | 114.49 | 184.25 | — |
| SPY | SPY261231P00890000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 890.00 | +14.24% | 112.00 | 106.44 | 140.87 | — |
| SPY | SPY261231P00885000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 885.00 | +13.59% | 108.69 | 104.13 | — | — |
| SPY | SPY261231P00880000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 880.00 | +12.95% | 102.12 | 99.82 | — | — |
| SPY | SPY261231P00875000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 875.00 | +12.31% | 98.97 | 95.12 | — | — |
| SPY | SPY261231P00870000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 870.00 | +11.67% | 91.82 | 87.18 | 108.24 | — |
| SPY | SPY261231P00869000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 869.00 | +11.54% | 91.62 | 87.99 | — | — |
| SPY | SPY261231P00868000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 868.00 | +11.41% | 91.26 | 87.89 | — | — |
| SPY | SPY261231P00867000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 867.00 | +11.28% | 89.32 | 86.66 | — | — |
| SPY | SPY261231P00866000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 866.00 | +11.16% | 87.24 | 84.27 | — | — |
| SPY | SPY261231P00865000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 865.00 | +11.03% | 86.35 | 82.72 | 99.58 | — |
| SPY | SPY261231P00864000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 864.00 | +10.90% | 85.47 | 82.42 | — | — |
| SPY | SPY261231P00863000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 863.00 | +10.77% | 85.58 | 80.18 | — | — |
| SPY | SPY261231P00862000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 862.00 | +10.64% | 84.18 | 80.42 | — | — |
| SPY | SPY261231P00861000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 861.00 | +10.51% | 84.02 | 80.54 | — | — |
| SPY | SPY261231P00860000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 860.00 | +10.39% | 84.39 | 78.19 | 90.16 | — |
| SPY | SPY261231P00859000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 859.00 | +10.26% | 82.69 | 76.57 | — | — |
| SPY | SPY261231P00858000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 858.00 | +10.13% | 82.35 | 76.37 | — | — |
| SPY | SPY261231P00857000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 857.00 | +10.00% | 78.77 | 76.38 | — | — |
| SPY | SPY261231P00856000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 856.00 | +9.87% | 78.01 | 73.94 | — | — |
| SPY | SPY261231P00855000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 855.00 | +9.74% | 78.17 | 73.71 | 89.52 | — |
| SPY | SPY261231P00854000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 854.00 | +9.62% | 77.16 | 71.98 | — | — |
| SPY | SPY261231P00853000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 853.00 | +9.49% | 76.16 | 71.20 | — | — |
| SPY | SPY261231P00852000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 852.00 | +9.36% | 74.52 | 70.85 | — | — |
| SPY | SPY261231P00851000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 851.00 | +9.23% | 71.76 | 69.52 | — | — |
| SPY | SPY261231P00850000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 850.00 | +9.10% | 71.86 | 67.09 | 82.00 | — |
| SPY | SPY261231P00849000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 849.00 | +8.97% | 70.96 | 67.16 | — | — |
| SPY | SPY261231P00848000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 848.00 | +8.84% | 71.53 | 66.85 | — | — |
| SPY | SPY261231P00847000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 847.00 | +8.72% | 69.44 | 64.14 | — | — |
| SPY | SPY261231P00846000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 846.00 | +8.59% | 68.48 | 63.26 | — | — |
| SPY | SPY261231P00845000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 845.00 | +8.46% | 66.89 | 64.01 | — | — |
| SPY | SPY261231P00844000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 844.00 | +8.33% | 65.82 | 62.47 | — | — |
| SPY | SPY261231P00843000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 843.00 | +8.20% | 66.15 | 61.56 | — | — |
| SPY | SPY261231P00842000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 842.00 | +8.07% | 63.81 | 61.26 | — | — |
| SPY | SPY261231P00841000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 841.00 | +7.95% | 62.88 | 59.19 | — | — |
| SPY | SPY261231P00840000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 840.00 | +7.82% | 63.87 | 58.96 | 74.67 | — |
| SPY | SPY261231P00839000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 839.00 | +7.69% | 61.80 | 58.35 | — | — |
| SPY | SPY261231P00838000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 838.00 | +7.56% | 60.65 | 55.84 | — | — |
| SPY | SPY261231P00837000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 837.00 | +7.43% | 59.59 | 56.91 | — | — |
| SPY | SPY261231P00836000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 836.00 | +7.30% | 57.88 | 54.41 | — | — |
| SPY | SPY261231P00835000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 835.00 | +7.18% | 57.83 | 53.44 | 69.99 | — |
| SPY | SPY261231P00834000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 834.00 | +7.05% | 55.72 | 53.24 | — | — |
| SPY | SPY261231P00833000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 833.00 | +6.92% | 54.85 | 51.22 | — | — |
| SPY | SPY261231P00832000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 832.00 | +6.79% | 54.89 | 50.21 | 64.45 | — |
| SPY | SPY261231P00831000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 831.00 | +6.66% | 52.95 | 50.91 | — | — |
| SPY | SPY261231P00830000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 830.00 | +6.53% | 52.58 | 48.93 | 65.05 | — |
| SPY | SPY261231P00829000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 829.00 | +6.41% | 52.40 | 48.97 | — | — |
| SPY | SPY261231P00828000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 828.00 | +6.28% | 50.83 | 47.31 | — | — |
| SPY | SPY261231P00827000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 827.00 | +6.15% | 49.22 | 45.70 | — | — |
| SPY | SPY261231P00826000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 826.00 | +6.02% | 48.29 | 46.09 | — | — |
| SPY | SPY261231P00825000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 825.00 | +5.89% | 47.21 | 44.25 | 50.32 | — |
| SPY | SPY261231P00824000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 824.00 | +5.76% | 45.21 | 44.64 | — | — |
| SPY | SPY261231P00823000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 823.00 | +5.64% | 44.72 | 43.63 | — | — |
| SPY | SPY261231P00822000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 822.00 | +5.51% | 44.04 | 42.63 | — | — |
| SPY | SPY261231P00821000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 821.00 | +5.38% | 42.46 | 40.63 | — | — |
| SPY | SPY261231P00820000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 820.00 | +5.25% | 42.45 | 40.54 | 61.76 | — |
| SPY | SPY261231P00819000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 819.00 | +5.12% | 41.37 | 39.34 | — | — |
| SPY | SPY261231P00818000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 818.00 | +4.99% | 40.47 | 39.54 | — | — |
| SPY | SPY261231P00817000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 817.00 | +4.87% | 40.39 | 38.51 | — | — |
| SPY | SPY261231P00816000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 816.00 | +4.74% | 39.96 | 38.75 | — | — |
| SPY | SPY261231P00815000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 815.00 | +4.61% | 38.95 | 38.15 | 44.68 | — |
| SPY | SPY261231P00814000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 814.00 | +4.48% | 38.30 | 37.07 | — | — |
| SPY | SPY261231P00813000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 813.00 | +4.35% | 37.25 | 37.00 | — | — |
| SPY | SPY261231P00812000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 812.00 | +4.22% | 36.42 | 36.20 | — | — |
| SPY | SPY261231P00811000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 811.00 | +4.10% | 35.49 | 34.69 | — | — |
| SPY | SPY261231P00810000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 810.00 | +3.97% | 34.95 | 34.46 | 44.32 | — |
| SPY | SPY261231P00809000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 809.00 | +3.84% | 34.49 | 33.61 | — | — |
| SPY | SPY261231P00808000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 808.00 | +3.71% | 33.20 | 33.02 | — | — |
| SPY | SPY261231P00807000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 807.00 | +3.58% | 32.38 | 32.26 | 32.26 | — |
| SPY | SPY261231P00806000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 806.00 | +3.45% | 32.53 | 32.35 | 31.19 | — |
| SPY | SPY261231P00805000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 805.00 | +3.33% | 31.16 | 31.11 | 30.81 | — |
| SPY | SPY261231P00804000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 804.00 | +3.20% | 31.23 | 31.04 | 30.24 | — |
| SPY | SPY261231P00803000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 803.00 | +3.07% | 30.14 | 29.95 | 29.88 | — |
| SPY | SPY261231P00802000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 802.00 | +2.94% | 29.49 | 29.35 | 29.20 | — |
| SPY | SPY261231P00801000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 801.00 | +2.81% | 29.30 | 29.03 | — | — |
| SPY | SPY261231P00800000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 800.00 | +2.68% | 28.72 | 28.01 | 27.96 | — |
| SPY | SPY261231P00799000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 799.00 | +2.56% | 28.02 | 27.83 | — | — |
| SPY | SPY261231P00798000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 798.00 | +2.43% | 26.94 | 26.65 | — | — |
| SPY | SPY261231P00797000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 797.00 | +2.30% | 26.70 | 26.52 | 25.26 | — |
| SPY | SPY261231P00796000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 796.00 | +2.17% | 26.36 | 26.23 | 25.51 | — |
| SPY | SPY261231P00795000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 795.00 | +2.04% | 25.56 | 24.87 | 25.26 | — |
| SPY | SPY261231P00794000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 794.00 | +1.91% | 24.99 | 24.51 | 24.75 | — |
| SPY | SPY261231P00793000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 793.00 | +1.79% | 24.71 | 24.04 | 24.07 | — |
| SPY | SPY261231P00792000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 792.00 | +1.66% | 24.27 | 23.90 | 23.29 | — |
| SPY | SPY261231P00791000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 791.00 | +1.53% | 23.72 | 23.63 | 22.67 | — |
| SPY | SPY261231P00790000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 790.00 | +1.40% | 23.07 | 22.61 | 22.28 | — |
| SPY | SPY261231P00789000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 789.00 | +1.27% | 22.32 | 22.31 | 21.82 | — |
| SPY | SPY261231P00788000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 788.00 | +1.14% | 21.83 | 21.82 | 21.69 | — |
| SPY | SPY261231P00787000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 787.00 | +1.02% | 21.72 | 21.67 | 21.60 | — |
| SPY | SPY261231P00786000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 786.00 | +0.89% | 21.15 | 21.14 | 21.57 | — |
| SPY | SPY261231P00785000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 785.00 | +0.76% | 20.77 | 20.42 | 20.13 | — |
| SPY | SPY261231P00784000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 784.00 | +0.63% | 20.23 | 20.18 | 23.82 | — |
| SPY | SPY261231P00783000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 783.00 | +0.50% | 20.00 | 19.45 | 19.80 | — |
| SPY | SPY261231P00782000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 782.00 | +0.37% | 19.32 | 19.19 | 19.04 | — |
| SPY | SPY261231P00781000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 781.00 | +0.25% | 18.96 | 18.45 | 18.72 | — |
| SPY | SPY261231P00780000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 780.00 | +0.12% | 18.68 | 18.64 | 18.33 | — |
| SPY | SPY261231P00779000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 779.00 | -0.01% | 18.38 | 17.89 | 18.14 | — |
| SPY | SPY261231P00778000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 778.00 | -0.14% | 17.84 | 17.72 | 17.39 | — |
| SPY | SPY261231P00777000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 777.00 | -0.27% | 17.58 | 17.44 | 16.94 | — |
| SPY | SPY261231P00776000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 776.00 | -0.40% | 17.26 | 16.85 | 16.69 | — |
| SPY | SPY261231P00775000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 775.00 | -0.52% | 16.87 | 16.83 | 16.71 | — |
| SPY | SPY261231P00774000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 774.00 | -0.65% | 16.39 | 16.03 | 16.42 | — |
| SPY | SPY261231P00773000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 773.00 | -0.78% | 16.05 | 16.01 | 15.91 | — |
| SPY | SPY261231P00772000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 772.00 | -0.91% | 15.86 | 15.30 | 15.24 | — |
| SPY | SPY261231P00771000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 771.00 | -1.04% | 15.38 | 15.30 | 14.96 | — |
| SPY | SPY261231P00770000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 770.00 | -1.17% | 15.32 | 15.27 | 14.91 | — |
| SPY | SPY261231P00769000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 769.00 | -1.30% | 14.84 | 14.80 | 14.27 | — |
| SPY | SPY261231P00768000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 768.00 | -1.42% | 14.50 | 14.44 | 14.36 | — |
| SPY | SPY261231P00767000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 767.00 | -1.55% | 14.17 | 14.16 | 13.73 | — |
| SPY | SPY261231P00766000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 766.00 | -1.68% | 13.84 | 13.79 | 13.67 | — |
| SPY | SPY261231P00765000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 765.00 | -1.81% | 13.45 | 13.44 | 13.39 | — |
| SPY | SPY261231P00764000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 764.00 | -1.94% | 13.24 | 13.22 | 13.68 | — |
| SPY | SPY261231P00763000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 763.00 | -2.07% | 13.10 | 12.79 | 13.04 | — |
| SPY | SPY261231P00762000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 762.00 | -2.19% | 13.03 | 12.74 | 12.43 | — |
| SPY | SPY261231P00761000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 761.00 | -2.32% | 12.77 | 12.73 | 12.27 | — |
| SPY | SPY261231P00760000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 760.00 | -2.45% | 12.58 | 12.48 | 12.30 | — |
| SPY | SPY261231P00759000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 759.00 | -2.58% | 12.28 | 12.19 | 11.80 | — |
| SPY | SPY261231P00758000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 758.00 | -2.71% | 11.90 | 11.86 | 11.72 | — |
| SPY | SPY261231P00757000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 757.00 | -2.84% | 11.77 | 11.71 | 11.34 | — |
| SPY | SPY261231P00756000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 756.00 | -2.96% | 11.41 | 11.24 | 11.20 | — |
| SPY | SPY261231P00755000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 755.00 | -3.09% | 11.35 | 11.22 | 11.01 | — |
| SPY | SPY261231P00754000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 754.00 | -3.22% | 11.16 | 11.15 | 10.73 | — |
| SPY | SPY261231P00753000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 753.00 | -3.35% | 10.70 | 10.60 | 10.76 | — |
| SPY | SPY261231P00752000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 752.00 | -3.48% | 10.57 | 10.46 | 10.50 | — |
| SPY | SPY261231P00751000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 751.00 | -3.61% | 10.32 | 10.31 | 10.05 | — |
| SPY | SPY261231P00750000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 750.00 | -3.73% | 10.19 | 10.18 | 10.26 | — |
| SPY | SPY261231P00749000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 749.00 | -3.86% | 10.15 | 9.98 | 9.98 | — |
| SPY | SPY261231P00748000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 748.00 | -3.99% | 9.95 | 9.92 | 9.83 | — |
| SPY | SPY261231P00747000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 747.00 | -4.12% | 9.69 | 9.64 | 9.48 | — |
| SPY | SPY261231P00746000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 746.00 | -4.25% | 9.46 | 9.28 | 12.40 | — |
| SPY | SPY261231P00745000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 745.00 | -4.38% | 9.25 | 9.20 | 9.23 | — |
| SPY | SPY261231P00744000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 744.00 | -4.50% | 9.16 | 9.12 | 8.93 | — |
| SPY | SPY261231P00743000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 743.00 | -4.63% | 8.99 | 8.97 | 9.10 | — |
| SPY | SPY261231P00742000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 742.00 | -4.76% | 8.80 | 8.63 | 8.53 | — |
| SPY | SPY261231P00741000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 741.00 | -4.89% | 8.61 | 8.58 | 11.08 | — |
| SPY | SPY261231P00740000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 740.00 | -5.02% | 8.45 | 8.31 | 8.45 | — |
| SPY | SPY261231P00739000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 739.00 | -5.15% | 8.41 | 8.34 | 8.39 | — |
| SPY | SPY261231P00738000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 738.00 | -5.27% | 8.17 | 8.01 | 8.06 | — |
| SPY | SPY261231P00737000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 737.00 | -5.40% | 8.17 | 8.14 | 7.94 | — |
| SPY | SPY261231P00736000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 736.00 | -5.53% | 7.98 | 7.84 | 7.79 | — |
| SPY | SPY261231P00735000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 735.00 | -5.66% | 7.88 | 7.84 | 7.74 | — |
| SPY | SPY261231P00734000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 734.00 | -5.79% | 7.71 | 7.66 | 9.75 | — |
| SPY | SPY261231P00733000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 733.00 | -5.92% | 7.48 | 7.44 | 8.92 | — |
| SPY | SPY261231P00732000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 732.00 | -6.04% | 7.36 | 7.35 | 7.62 | — |
| SPY | SPY261231P00731000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 731.00 | -6.17% | 7.31 | 7.27 | 8.54 | — |
| SPY | SPY261231P00730000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 730.00 | -6.30% | 7.20 | 7.19 | 7.14 | — |
| SPY | SPY261231P00729000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 729.00 | -6.43% | 6.97 | 6.95 | 8.13 | — |
| SPY | SPY261231P00728000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 728.00 | -6.56% | 6.97 | 6.83 | 8.50 | — |
| SPY | SPY261231P00727000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 727.00 | -6.69% | 6.91 | 6.89 | 8.37 | — |
| SPY | SPY261231P00726000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 726.00 | -6.81% | 6.59 | 6.58 | 6.66 | — |
| SPY | SPY261231P00725000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 725.00 | -6.94% | 6.68 | 6.59 | 6.62 | — |
| SPY | SPY261231P00724000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 724.00 | -7.07% | 6.59 | 6.58 | 7.12 | — |
| SPY | SPY261231P00723000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 723.00 | -7.20% | 6.29 | 6.27 | 6.33 | — |
| SPY | SPY261231P00722000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 722.00 | -7.33% | 6.14 | 6.13 | 6.07 | — |
| SPY | SPY261231P00721000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 721.00 | -7.46% | 6.12 | 6.11 | 6.08 | — |
| SPY | SPY261231P00720000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 720.00 | -7.58% | 6.04 | 6.01 | 6.06 | — |
| SPY | SPY261231P00719000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 719.00 | -7.71% | 5.92 | 5.86 | 6.78 | — |
| SPY | SPY261231P00718000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 718.00 | -7.84% | 5.97 | 5.94 | 5.82 | — |
| SPY | SPY261231P00717000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 717.00 | -7.97% | 5.87 | 5.71 | 5.73 | — |
| SPY | SPY261231P00716000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 716.00 | -8.10% | 5.72 | 5.64 | 5.63 | — |
| SPY | SPY261231P00715000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 715.00 | -8.23% | 5.65 | 5.64 | 5.66 | — |
| SPY | SPY261231P00714000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 714.00 | -8.35% | 5.62 | 5.59 | 6.27 | — |
| SPY | SPY261231P00713000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 713.00 | -8.48% | 5.49 | 5.33 | 5.61 | — |
| SPY | SPY261231P00712000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 712.00 | -8.61% | 5.40 | 5.28 | 5.33 | — |
| SPY | SPY261231P00711000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 711.00 | -8.74% | 5.34 | 5.31 | 5.98 | — |
| SPY | SPY261231P00710000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 710.00 | -8.87% | 5.21 | 5.13 | 5.21 | — |
| SPY | SPY261231P00709000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 709.00 | -9.00% | 5.16 | 5.15 | 5.85 | — |
| SPY | SPY261231P00708000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 708.00 | -9.12% | 5.10 | 4.92 | 5.19 | — |
| SPY | SPY261231P00707000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 707.00 | -9.25% | 5.03 | 5.00 | 5.87 | — |
| SPY | SPY261231P00706000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 706.00 | -9.38% | 4.92 | 4.91 | 5.55 | — |
| SPY | SPY261231P00705000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 705.00 | -9.51% | 4.88 | 4.76 | 4.73 | — |
| SPY | SPY261231P00704000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 704.00 | -9.64% | 4.76 | 4.73 | 5.61 | — |
| SPY | SPY261231P00703000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 703.00 | -9.77% | 4.58 | 4.55 | 4.52 | — |
| SPY | SPY261231P00702000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 702.00 | -9.89% | 4.66 | 4.55 | 4.82 | — |
| SPY | SPY261231P00701000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 701.00 | -10.02% | 4.59 | 4.52 | 4.68 | — |
| SPY | SPY261231P00700000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 700.00 | -10.15% | 4.54 | 4.38 | 4.44 | — |
| SPY | SPY261231P00699000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 699.00 | -10.28% | 4.43 | 4.39 | 4.57 | — |
| SPY | SPY261231P00698000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 698.00 | -10.41% | 4.35 | 4.26 | 4.29 | — |
| SPY | SPY261231P00697000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 697.00 | -10.54% | 4.25 | 4.18 | 4.28 | — |
| SPY | SPY261231P00696000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 696.00 | -10.67% | 4.26 | 4.16 | 4.18 | — |
| SPY | SPY261231P00695000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 695.00 | -10.79% | 4.23 | 4.10 | 4.07 | — |
| SPY | SPY261231P00694000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 694.00 | -10.92% | 4.10 | 4.08 | 4.84 | — |
| SPY | SPY261231P00693000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 693.00 | -11.05% | 4.07 | 4.05 | 4.59 | — |
| SPY | SPY261231P00692000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 692.00 | -11.18% | 4.02 | 3.93 | 4.62 | — |
| SPY | SPY261231P00691000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 691.00 | -11.31% | 3.96 | 3.86 | 4.47 | — |
| SPY | SPY261231P00690000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 690.00 | -11.44% | 3.89 | 3.86 | 3.85 | — |
| SPY | SPY261231P00689000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 689.00 | -11.56% | 3.85 | 3.73 | 3.89 | — |
| SPY | SPY261231P00688000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 688.00 | -11.69% | 3.80 | 3.79 | 3.70 | — |
| SPY | SPY261231P00687000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 687.00 | -11.82% | 3.76 | 3.73 | 5.63 | — |
| SPY | SPY261231P00686000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 686.00 | -11.95% | 3.72 | 3.70 | 5.21 | — |
| SPY | SPY261231P00685000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 685.00 | -12.08% | 3.61 | 3.60 | 3.52 | — |
| SPY | SPY261231P00684000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 684.00 | -12.21% | 3.56 | 3.49 | 3.99 | — |
| SPY | SPY261231P00683000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 683.00 | -12.33% | 3.55 | 3.45 | 4.04 | — |
| SPY | SPY261231P00682000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 682.00 | -12.46% | 3.52 | 3.41 | 3.99 | — |
| SPY | SPY261231P00681000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 681.00 | -12.59% | 3.43 | 3.37 | 3.35 | — |
| SPY | SPY261231P00680000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 680.00 | -12.72% | 3.37 | 3.36 | 3.32 | — |
| SPY | SPY261231P00679000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 679.00 | -12.85% | 3.38 | 3.26 | 4.29 | — |
| SPY | SPY261231P00678000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 678.00 | -12.98% | 3.26 | 3.24 | 3.86 | — |
| SPY | SPY261231P00677000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 677.00 | -13.10% | 3.21 | 3.17 | 4.15 | — |
| SPY | SPY261231P00676000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 676.00 | -13.23% | 3.25 | 3.23 | 4.20 | — |
| SPY | SPY261231P00675000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 675.00 | -13.36% | 3.12 | 3.10 | 3.14 | — |
| SPY | SPY261231P00674000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 674.00 | -13.49% | 3.16 | 3.15 | 3.10 | — |
| SPY | SPY261231P00673000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 673.00 | -13.62% | 3.04 | 3.03 | 2.97 | — |
| SPY | SPY261231P00672000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 672.00 | -13.75% | 3.07 | 3.04 | 3.99 | — |
| SPY | SPY261231P00671000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 671.00 | -13.87% | 3.03 | 3.02 | 2.98 | — |
| SPY | SPY261231P00670000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 670.00 | -14.00% | 2.91 | 2.89 | 2.93 | — |
| SPY | SPY261231P00669000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 669.00 | -14.13% | 2.97 | 2.94 | 3.77 | — |
| SPY | SPY261231P00668000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 668.00 | -14.26% | 2.90 | 2.82 | 2.81 | — |
| SPY | SPY261231P00667000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 667.00 | -14.39% | 2.86 | 2.80 | 2.83 | — |
| SPY | SPY261231P00666000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 666.00 | -14.52% | 2.83 | 2.82 | 2.96 | — |
| SPY | SPY261231P00665000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 665.00 | -14.64% | 2.80 | 2.77 | 2.75 | — |
| SPY | SPY261231P00664000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 664.00 | -14.77% | 2.76 | 2.74 | 2.88 | — |
| SPY | SPY261231P00663000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 663.00 | -14.90% | 2.72 | 2.66 | 5.93 | — |
| SPY | SPY261231P00662000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 662.00 | -15.03% | 2.65 | 2.62 | 2.65 | — |
| SPY | SPY261231P00661000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 661.00 | -15.16% | 2.66 | 2.63 | 3.03 | — |
| SPY | SPY261231P00660000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 660.00 | -15.29% | 2.61 | 2.55 | 2.59 | — |
| SPY | SPY261231P00659000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 659.00 | -15.41% | 2.53 | 2.50 | 3.28 | — |
| SPY | SPY261231P00658000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 658.00 | -15.54% | 2.57 | 2.56 | 3.26 | — |
| SPY | SPY261231P00657000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 657.00 | -15.67% | 2.56 | 2.45 | 2.91 | — |
| SPY | SPY261231P00656000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 656.00 | -15.80% | 2.53 | 2.49 | 2.86 | — |
| SPY | SPY261231P00655000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 655.00 | -15.93% | 2.46 | 2.45 | 2.42 | — |
| SPY | SPY261231P00654000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 654.00 | -16.06% | 2.44 | 2.36 | 2.88 | — |
| SPY | SPY261231P00653000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 653.00 | -16.18% | 2.45 | 2.42 | 3.70 | — |
| SPY | SPY261231P00652000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 652.00 | -16.31% | 2.37 | 2.32 | 2.45 | — |
| SPY | SPY261231P00651000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 651.00 | -16.44% | 2.35 | 2.30 | 3.49 | — |
| SPY | SPY261231P00650000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 650.00 | -16.57% | 2.32 | 2.25 | 2.29 | — |
| SPY | SPY261231P00649000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 649.00 | -16.70% | 2.30 | 2.29 | 2.56 | — |
| SPY | SPY261231P00648000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 648.00 | -16.83% | 2.29 | 2.27 | 2.97 | — |
| SPY | SPY261231P00647000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 647.00 | -16.95% | 2.25 | 2.19 | 2.68 | — |
| SPY | SPY261231P00646000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 646.00 | -17.08% | 2.18 | 2.16 | 2.18 | — |
| SPY | SPY261231P00645000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 645.00 | -17.21% | 2.21 | 2.20 | 2.16 | — |
| SPY | SPY261231P00644000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 644.00 | -17.34% | 2.16 | 2.09 | 2.11 | — |
| SPY | SPY261231P00643000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 643.00 | -17.47% | 2.16 | 2.09 | 3.49 | — |
| SPY | SPY261231P00642000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 642.00 | -17.60% | 2.08 | 2.06 | 2.09 | — |
| SPY | SPY261231P00641000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 641.00 | -17.72% | 2.10 | 2.08 | 2.76 | — |
| SPY | SPY261231P00640000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 640.00 | -17.85% | 2.08 | 2.07 | 2.07 | — |
| SPY | SPY261231P00639000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 639.00 | -17.98% | 2.05 | 2.03 | 2.70 | — |
| SPY | SPY261231P00638000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 638.00 | -18.11% | 2.04 | 2.03 | 2.50 | — |
| SPY | SPY261231P00637000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 637.00 | -18.24% | 1.96 | 1.94 | 2.00 | — |
| SPY | SPY261231P00636000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 636.00 | -18.37% | 1.99 | 1.92 | 2.19 | — |
| SPY | SPY261231P00635000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 635.00 | -18.49% | 1.96 | 1.94 | 1.93 | — |
| SPY | SPY261231P00634000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 634.00 | -18.62% | 1.94 | 1.92 | 1.99 | — |
| SPY | SPY261231P00633000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 633.00 | -18.75% | 1.92 | 1.86 | 2.53 | — |
| SPY | SPY261231P00632000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 632.00 | -18.88% | 1.90 | 1.89 | 2.13 | — |
| SPY | SPY261231P00631000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 631.00 | -19.01% | 1.87 | 1.86 | 2.19 | — |
| SPY | SPY261231P00630000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 630.00 | -19.14% | 1.85 | 1.80 | 1.80 | — |
| SPY | SPY261231P00629000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 629.00 | -19.26% | 1.84 | 1.77 | 2.61 | — |
| SPY | SPY261231P00628000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 628.00 | -19.39% | 1.77 | 1.75 | 2.86 | — |
| SPY | SPY261231P00627000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 627.00 | -19.52% | 1.79 | 1.74 | 2.26 | — |
| SPY | SPY261231P00626000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 626.00 | -19.65% | 1.77 | 1.76 | 2.31 | — |
| SPY | SPY261231P00625000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 625.00 | -19.78% | 1.76 | 1.74 | 1.69 | — |
| SPY | SPY261231P00624000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 624.00 | -19.91% | 1.74 | 1.73 | 2.31 | — |
| SPY | SPY261231P00623000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 623.00 | -20.03% | 1.68 | 1.65 | 1.70 | — |
| SPY | SPY261231P00622000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 622.00 | -20.16% | 1.70 | 1.69 | 1.73 | — |
| SPY | SPY261231P00621000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 621.00 | -20.29% | 1.68 | 1.67 | 1.64 | — |
| SPY | SPY261231P00620000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 620.00 | -20.42% | 1.67 | 1.61 | 1.65 | — |
| SPY | SPY261231P00619000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 619.00 | -20.55% | 1.65 | 1.60 | 1.63 | — |
| SPY | SPY261231P00618000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 618.00 | -20.68% | 1.63 | 1.58 | 1.63 | — |
| SPY | SPY261231P00617000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 617.00 | -20.81% | 1.62 | 1.60 | 1.56 | — |
| SPY | SPY261231P00616000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 616.00 | -20.93% | 1.60 | 1.59 | 2.21 | — |
| SPY | SPY261231P00615000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 615.00 | -21.06% | 1.59 | 1.57 | 1.55 | — |
| SPY | SPY261231P00614000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 614.00 | -21.19% | 1.57 | 1.56 | 2.49 | — |
| SPY | SPY261231P00613000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 613.00 | -21.32% | 1.56 | 1.55 | 2.25 | — |
| SPY | SPY261231P00612000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 612.00 | -21.45% | 1.54 | 1.53 | 2.36 | — |
| SPY | SPY261231P00611000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 611.00 | -21.58% | 1.48 | 1.47 | — | — |
| SPY | SPY261231P00610000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 610.00 | -21.70% | 1.51 | 1.50 | 1.49 | — |
| SPY | SPY261231P00609000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 609.00 | -21.83% | 1.49 | 1.44 | 2.14 | — |
| SPY | SPY261231P00608000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 608.00 | -21.96% | 1.43 | 1.42 | 2.19 | — |
| SPY | SPY261231P00607000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 607.00 | -22.09% | 1.42 | 1.41 | — | — |
| SPY | SPY261231P00606000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 606.00 | -22.22% | 1.44 | 1.43 | 1.40 | — |
| SPY | SPY261231P00605000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 605.00 | -22.35% | 1.43 | 1.42 | 1.39 | — |
| SPY | SPY261231P00604000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 604.00 | -22.47% | 1.43 | 1.37 | 2.07 | — |
| SPY | SPY261231P00603000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 603.00 | -22.60% | 1.36 | 1.35 | — | — |
| SPY | SPY261231P00602000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 602.00 | -22.73% | 1.40 | 1.38 | — | — |
| SPY | SPY261231P00601000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 601.00 | -22.86% | 1.38 | 1.33 | 1.70 | — |
| SPY | SPY261231P00600000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 600.00 | -22.99% | 1.36 | 1.31 | 1.35 | — |
| SPY | SPY261231P00599000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 599.00 | -23.12% | 1.31 | 1.30 | 1.32 | — |
| SPY | SPY261231P00598000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 598.00 | -23.24% | 1.30 | 1.29 | — | — |
| SPY | SPY261231P00597000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 597.00 | -23.37% | 1.28 | 1.27 | — | — |
| SPY | SPY261231P00596000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 596.00 | -23.50% | 1.32 | 1.30 | — | — |
| SPY | SPY261231P00595000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 595.00 | -23.63% | 1.30 | 1.25 | 1.30 | — |
| SPY | SPY261231P00594000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 594.00 | -23.76% | 1.29 | 1.27 | 1.46 | — |
| SPY | SPY261231P00593000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 593.00 | -23.89% | 1.28 | 1.22 | — | — |
| SPY | SPY261231P00592000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 592.00 | -24.01% | 1.26 | 1.25 | 1.84 | — |
| SPY | SPY261231P00591000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 591.00 | -24.14% | 1.21 | 1.20 | — | — |
| SPY | SPY261231P00590000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 590.00 | -24.27% | 1.24 | 1.23 | 1.28 | — |
| SPY | SPY261231P00589000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 589.00 | -24.40% | 1.18 | 1.17 | 1.65 | — |
| SPY | SPY261231P00588000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 588.00 | -24.53% | 1.21 | 1.20 | 1.52 | — |
| SPY | SPY261231P00587000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 587.00 | -24.66% | 1.21 | 1.19 | — | — |
| SPY | SPY261231P00586000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 586.00 | -24.78% | 1.20 | 1.14 | 1.70 | — |
| SPY | SPY261231P00585000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 585.00 | -24.91% | 1.18 | 1.13 | 1.31 | — |
| SPY | SPY261231P00580000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 580.00 | -25.55% | 1.12 | 1.11 | 1.11 | — |
| SPY | SPY261231P00575000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 575.00 | -26.20% | 1.07 | 1.06 | 1.07 | — |
| SPY | SPY261231P00570000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 570.00 | -26.84% | 1.02 | 1.01 | 1.03 | — |
| SPY | SPY261231P00565000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 565.00 | -27.48% | 0.98 | 0.93 | 0.94 | — |
| SPY | SPY261231P00560000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 560.00 | -28.12% | 0.94 | 0.89 | 0.93 | — |
| SPY | SPY261231P00555000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 555.00 | -28.76% | 0.89 | 0.88 | 0.88 | — |
| SPY | SPY261231P00550000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 550.00 | -29.40% | 0.85 | 0.80 | 0.80 | — |
| SPY | SPY261231P00545000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 545.00 | -30.05% | 0.82 | 0.77 | 0.77 | — |
| SPY | SPY261231P00540000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 540.00 | -30.69% | 0.74 | 0.73 | 0.74 | — |
| SPY | SPY261231P00535000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 535.00 | -31.33% | 0.71 | 0.70 | 0.82 | — |
| SPY | SPY261231P00530000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 530.00 | -31.97% | 0.71 | 0.70 | 0.68 | — |
| SPY | SPY261231P00525000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 525.00 | -32.61% | 0.68 | 0.63 | 0.64 | — |
| SPY | SPY261231P00520000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 520.00 | -33.26% | 0.65 | 0.64 | 0.64 | — |
| SPY | SPY261231P00515000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 515.00 | -33.90% | 0.62 | 0.57 | 0.84 | — |
| SPY | SPY261231P00510000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 510.00 | -34.54% | 0.60 | 0.55 | 0.57 | — |
| SPY | SPY261231P00505000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 505.00 | -35.18% | 0.53 | 0.52 | 0.54 | — |
| SPY | SPY261231P00500000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 500.00 | -35.82% | 0.55 | 0.50 | 0.51 | — |
| SPY | SPY261231P00495000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 495.00 | -36.46% | 0.52 | 0.47 | 0.48 | — |
| SPY | SPY261231P00490000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 490.00 | -37.11% | 0.50 | 0.49 | 0.46 | — |
| SPY | SPY261231P00485000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 485.00 | -37.75% | 0.44 | 0.43 | 0.45 | — |
| SPY | SPY261231P00480000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 480.00 | -38.39% | 0.46 | 0.41 | 0.41 | — |
| SPY | SPY261231P00475000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 475.00 | -39.03% | 0.40 | 0.39 | 0.45 | — |
| SPY | SPY261231P00470000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 470.00 | -39.67% | 0.42 | 0.37 | 0.38 | — |
| SPY | SPY261231P00465000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 465.00 | -40.31% | 0.36 | 0.35 | 0.76 | — |
| SPY | SPY261231P00460000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 460.00 | -40.96% | 0.34 | 0.33 | 0.35 | — |
| SPY | SPY270115C01480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,480.00 | +89.97% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270115C01470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,470.00 | +88.68% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270115C01460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,460.00 | +87.40% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270115C01450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,450.00 | +86.11% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270115C01440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,440.00 | +84.83% | 0.01 | 0.00 | 0.03 | — |
| SPY | SPY270115C01430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,430.00 | +83.55% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270115C01420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,420.00 | +82.26% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270115C01410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,410.00 | +80.98% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270115C01400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,400.00 | +79.70% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270115C01390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,390.00 | +78.41% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270115C01380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,380.00 | +77.13% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270115C01370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,370.00 | +75.85% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270115C01360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,360.00 | +74.56% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270115C01350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,350.00 | +73.28% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270115C01340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,340.00 | +72.00% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270115C01330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,330.00 | +70.71% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270115C01320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,320.00 | +69.43% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270115C01310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,310.00 | +68.14% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270115C01300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,300.00 | +66.86% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270115C01290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,290.00 | +65.58% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270115C01280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,280.00 | +64.29% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270115C01270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,270.00 | +63.01% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270115C01260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,260.00 | +61.73% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270115C01250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,250.00 | +60.44% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270115C01240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,240.00 | +59.16% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270115C01230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,230.00 | +57.88% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270115C01220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,220.00 | +56.59% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270115C01210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,210.00 | +55.31% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270115C01200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,200.00 | +54.03% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270115C01190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,190.00 | +52.74% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270115C01180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,180.00 | +51.46% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270115C01170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,170.00 | +50.18% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270115C01160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,160.00 | +48.89% | 0.04 | 0.03 | 0.01 | — |
| SPY | SPY270115C01150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,150.00 | +47.61% | 0.04 | 0.03 | 0.03 | — |
| SPY | SPY270115C01140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,140.00 | +46.32% | 0.04 | 0.03 | 0.01 | — |
| SPY | SPY270115C01130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,130.00 | +45.04% | 0.02 | 0.01 | 0.05 | — |
| SPY | SPY270115C01120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,120.00 | +43.76% | 0.02 | 0.01 | 0.02 | — |
| SPY | SPY270115C01110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,110.00 | +42.47% | 0.02 | 0.01 | 0.02 | — |
| SPY | SPY270115C01100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,100.00 | +41.19% | 0.04 | 0.01 | 0.03 | — |
| SPY | SPY270115C01090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,090.00 | +39.91% | 0.04 | 0.01 | 0.02 | — |
| SPY | SPY270115C01080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | +38.62% | 0.04 | 0.03 | 0.02 | — |
| SPY | SPY270115C01070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,070.00 | +37.34% | 0.04 | 0.03 | 0.02 | — |
| SPY | SPY270115C01060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | +36.06% | 0.05 | 0.04 | 0.04 | — |
| SPY | SPY270115C01050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,050.00 | +34.77% | 0.05 | 0.04 | 0.04 | — |
| SPY | SPY270115C01040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | +33.49% | 0.05 | 0.04 | 0.02 | — |
| SPY | SPY270115C01030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,030.00 | +32.21% | 0.05 | 0.04 | 0.04 | — |
| SPY | SPY270115C01020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | +30.92% | 0.06 | 0.05 | 0.04 | — |
| SPY | SPY270115C01010000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,010.00 | +29.64% | 0.06 | 0.05 | 0.02 | — |
| SPY | SPY270115C01000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | +28.35% | 0.07 | 0.02 | 0.03 | — |
| SPY | SPY270115C00995000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 995.00 | +27.71% | 0.03 | 0.02 | 0.05 | — |
| SPY | SPY270115C00990000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 990.00 | +27.07% | 0.03 | 0.02 | 0.06 | — |
| SPY | SPY270115C00985000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 985.00 | +26.43% | 0.08 | 0.06 | 0.06 | — |
| SPY | SPY270115C00980000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | +25.79% | 0.08 | 0.03 | 0.06 | — |
| SPY | SPY270115C00975000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 975.00 | +25.15% | 0.08 | 0.07 | 0.08 | — |
| SPY | SPY270115C00970000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 970.00 | +24.50% | 0.05 | 0.04 | 0.09 | — |
| SPY | SPY270115C00965000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 965.00 | +23.86% | 0.10 | 0.08 | 0.08 | — |
| SPY | SPY270115C00960000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | +23.22% | 0.10 | 0.09 | 0.07 | — |
| SPY | SPY270115C00955000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 955.00 | +22.58% | 0.11 | 0.10 | 0.08 | — |
| SPY | SPY270115C00950000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | +21.94% | 0.12 | 0.11 | 0.12 | — |
| SPY | SPY270115C00945000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 945.00 | +21.30% | 0.13 | 0.12 | 0.11 | — |
| SPY | SPY270115C00940000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | +20.65% | 0.14 | 0.13 | 0.14 | — |
| SPY | SPY270115C00935000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 935.00 | +20.01% | 0.16 | 0.15 | 0.17 | — |
| SPY | SPY270115C00930000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | +19.37% | 0.14 | 0.13 | 0.20 | — |
| SPY | SPY270115C00925000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 925.00 | +18.73% | 0.16 | 0.15 | 0.19 | — |
| SPY | SPY270115C00920000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | +18.09% | 0.23 | 0.21 | 0.25 | — |
| SPY | SPY270115C00915000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 915.00 | +17.44% | 0.26 | 0.24 | 0.27 | — |
| SPY | SPY270115C00910000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | +16.80% | 0.29 | 0.28 | 0.30 | — |
| SPY | SPY270115C00905000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 905.00 | +16.16% | 0.30 | 0.29 | 0.33 | — |
| SPY | SPY270115C00900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | +15.52% | 0.39 | 0.38 | 0.35 | — |
| SPY | SPY270115C00895000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 895.00 | +14.88% | 0.46 | 0.41 | 0.55 | — |
| SPY | SPY270115C00890000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | +14.24% | 0.54 | 0.49 | 0.63 | — |
| SPY | SPY270115C00885000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 885.00 | +13.59% | 0.64 | 0.63 | 0.64 | — |
| SPY | SPY270115C00880000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | +12.95% | 0.73 | 0.72 | 0.73 | — |
| SPY | SPY270115C00875000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 875.00 | +12.31% | 0.93 | 0.92 | 0.91 | — |
| SPY | SPY270115C00870000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | +11.67% | 1.13 | 1.12 | 1.10 | — |
| SPY | SPY270115C00865000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 865.00 | +11.03% | 1.39 | 1.37 | 1.64 | — |
| SPY | SPY270115C00860000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | +10.39% | 1.70 | 1.63 | 1.73 | — |
| SPY | SPY270115C00855000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 855.00 | +9.74% | 2.09 | 2.07 | 2.18 | — |
| SPY | SPY270115C00850000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | +9.10% | 2.60 | 2.51 | 2.54 | — |
| SPY | SPY270115C00845000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 845.00 | +8.46% | 3.15 | 3.07 | 3.29 | — |
| SPY | SPY270115C00840000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | +7.82% | 3.87 | 3.79 | 3.84 | — |
| SPY | SPY270115C00835000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 835.00 | +7.18% | 4.68 | 4.57 | 4.90 | — |
| SPY | SPY270115C00830000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | +6.53% | 5.55 | 5.51 | 5.63 | — |
| SPY | SPY270115C00825000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 825.00 | +5.89% | 6.81 | 6.75 | 6.77 | — |
| SPY | SPY270115C00820000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | +5.25% | 8.11 | 8.08 | 8.11 | — |
| SPY | SPY270115C00815000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 815.00 | +4.61% | 9.58 | 9.47 | 9.69 | — |
| SPY | SPY270115C00810000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | +3.97% | 11.45 | 11.26 | 11.40 | — |
| SPY | SPY270115C00805000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 805.00 | +3.33% | 13.37 | 13.33 | 13.32 | — |
| SPY | SPY270115C00800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | +2.68% | 15.62 | 15.61 | 15.78 | — |
| SPY | SPY270115C00795000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 795.00 | +2.04% | 18.19 | 17.66 | 17.97 | — |
| SPY | SPY270115C00790000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | +1.40% | 20.82 | 20.73 | 20.92 | — |
| SPY | SPY270115C00785000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 785.00 | +0.76% | 23.11 | 23.02 | 23.52 | — |
| SPY | SPY270115C00780000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | +0.12% | 26.70 | 26.22 | 26.63 | — |
| SPY | SPY270115C00775000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 775.00 | -0.52% | 29.36 | 29.22 | 29.60 | — |
| SPY | SPY270115C00770000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | -1.17% | 33.59 | 33.48 | 33.35 | — |
| SPY | SPY270115C00765000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 765.00 | -1.81% | 37.40 | 36.14 | 37.22 | — |
| SPY | SPY270115C00760000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | -2.45% | 41.18 | 40.67 | 41.08 | — |
| SPY | SPY270115C00755000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 755.00 | -3.09% | 44.60 | 44.30 | 44.65 | — |
| SPY | SPY270115C00750000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | -3.73% | 48.68 | 47.73 | 48.34 | — |
| SPY | SPY270115C00745000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 745.00 | -4.38% | 53.09 | 52.95 | 52.47 | — |
| SPY | SPY270115C00740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | -5.02% | 58.06 | 56.75 | 57.04 | — |
| SPY | SPY270115C00735000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 735.00 | -5.66% | 62.84 | 58.24 | 58.41 | — |
| SPY | SPY270115C00730000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | -6.30% | 67.21 | 63.01 | 65.17 | — |
| SPY | SPY270115C00725000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 725.00 | -6.94% | 71.35 | 68.34 | 69.32 | — |
| SPY | SPY270115C00720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | -7.58% | 73.70 | 72.13 | 73.17 | — |
| SPY | SPY270115C00715000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 715.00 | -8.23% | 78.39 | 76.44 | 78.12 | — |
| SPY | SPY270115C00710000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | -8.87% | 83.90 | 82.02 | 82.44 | — |
| SPY | SPY270115C00705000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 705.00 | -9.51% | 87.20 | 86.64 | 87.35 | — |
| SPY | SPY270115C00700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | -10.15% | 91.78 | 90.05 | 91.86 | — |
| SPY | SPY270115C00695000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 695.00 | -10.79% | 96.97 | 94.25 | 96.92 | — |
| SPY | SPY270115C00690000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | -11.44% | 101.53 | 100.68 | 101.57 | — |
| SPY | SPY270115C00685000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 685.00 | -12.08% | 106.79 | 104.83 | 105.66 | — |
| SPY | SPY270115C00680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | -12.72% | 114.06 | 109.49 | 110.90 | — |
| SPY | SPY270115C00675000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 675.00 | -13.36% | 115.73 | 115.36 | 116.66 | — |
| SPY | SPY270115C00670000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | -14.00% | 120.15 | 118.85 | 121.64 | — |
| SPY | SPY270115C00665000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 665.00 | -14.64% | 127.00 | 122.75 | 114.84 | — |
| SPY | SPY270115C00660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | -15.29% | 131.97 | 129.00 | 129.67 | — |
| SPY | SPY270115C00655000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 655.00 | -15.93% | 135.22 | 134.59 | 134.66 | — |
| SPY | SPY270115C00650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | -16.57% | 138.42 | 135.64 | 139.30 | — |
| SPY | SPY270115C00645000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 645.00 | -17.21% | 147.59 | 142.45 | 144.11 | — |
| SPY | SPY270115C00640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | -17.85% | 149.78 | 147.61 | 148.30 | — |
| SPY | SPY270115C00635000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 635.00 | -18.49% | 157.81 | 153.77 | 153.29 | — |
| SPY | SPY270115C00630000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | -19.14% | 156.62 | 154.85 | 159.85 | — |
| SPY | SPY270115C00625000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 625.00 | -19.78% | 167.34 | 161.51 | 153.16 | — |
| SPY | SPY270115C00620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | -20.42% | 170.63 | 167.24 | 169.24 | — |
| SPY | SPY270115C00615000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 615.00 | -21.06% | 174.72 | 173.04 | 161.83 | — |
| SPY | SPY270115C00610000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | -21.70% | 177.20 | 172.03 | 179.00 | — |
| SPY | SPY270115C00605000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 605.00 | -22.35% | 181.27 | 178.86 | 181.62 | — |
| SPY | SPY270115C00600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | -22.99% | 186.57 | 182.74 | 187.00 | — |
| SPY | SPY270115C00595000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 595.00 | -23.63% | 196.71 | 192.94 | 186.25 | — |
| SPY | SPY270115C00590000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | -24.27% | 195.75 | 190.77 | 197.50 | — |
| SPY | SPY270115C00585000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 585.00 | -24.91% | 205.93 | 202.77 | 199.58 | — |
| SPY | SPY270115C00580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | -25.55% | 209.57 | 203.26 | 201.66 | — |
| SPY | SPY270115C00575000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 575.00 | -26.20% | 209.34 | 205.44 | 207.78 | — |
| SPY | SPY270115C00570000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | -26.84% | 221.38 | 214.47 | 210.31 | — |
| SPY | SPY270115C00565000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 565.00 | -27.48% | 227.09 | 223.36 | 222.00 | — |
| SPY | SPY270115C00560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | -28.12% | 230.45 | 226.70 | 221.72 | — |
| SPY | SPY270115C00555000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 555.00 | -28.76% | 233.91 | 232.46 | 219.00 | — |
| SPY | SPY270115C00550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | -29.40% | 241.94 | 234.66 | 235.90 | — |
| SPY | SPY270115C00545000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 545.00 | -30.05% | 246.62 | 242.89 | 226.83 | — |
| SPY | SPY270115C00540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | -30.69% | 248.10 | 242.89 | 235.20 | — |
| SPY | SPY270115C00535000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 535.00 | -31.33% | 252.45 | 245.12 | 241.70 | — |
| SPY | SPY270115C00530000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | -31.97% | 261.62 | 254.71 | 246.30 | — |
| SPY | SPY270115C00525000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 525.00 | -32.61% | 260.69 | 256.30 | 263.55 | — |
| SPY | SPY270115C00520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | -33.26% | 267.20 | 263.05 | 257.53 | — |
| SPY | SPY270115C00515000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 515.00 | -33.90% | 275.24 | 267.03 | 247.82 | — |
| SPY | SPY270115C00510000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | -34.54% | 279.45 | 268.35 | 263.76 | — |
| SPY | SPY270115C00505000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 505.00 | -35.18% | 284.91 | 280.84 | 255.73 | — |
| SPY | SPY270115C00500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | -35.82% | 289.08 | 285.29 | 281.72 | — |
| SPY | SPY270115C00495000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 495.00 | -36.46% | 285.70 | 283.52 | 284.00 | — |
| SPY | SPY270115C00490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | -37.11% | 297.46 | 293.43 | 286.71 | — |
| SPY | SPY270115C00485000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 485.00 | -37.75% | 306.75 | 302.66 | 295.01 | — |
| SPY | SPY270115C00480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -38.39% | 304.40 | 298.08 | 287.50 | — |
| SPY | SPY270115C00475000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 475.00 | -39.03% | 305.13 | 302.87 | 312.23 | — |
| SPY | SPY270115C00470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -39.67% | 319.69 | 307.73 | 295.81 | — |
| SPY | SPY270115C00465000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 465.00 | -40.31% | 326.57 | 311.11 | 298.56 | — |
| SPY | SPY270115C00460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -40.96% | 321.94 | 315.80 | 317.29 | — |
| SPY | SPY270115C00455000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 455.00 | -41.60% | 331.37 | 321.34 | 319.50 | — |
| SPY | SPY270115C00450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -42.24% | 337.74 | 332.71 | 319.67 | — |
| SPY | SPY270115C00445000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 445.00 | -42.88% | 343.94 | 340.30 | 332.12 | — |
| SPY | SPY270115C00440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -43.52% | 347.04 | 341.40 | 337.50 | — |
| SPY | SPY270115C00435000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 435.00 | -44.17% | 353.98 | 349.83 | 340.79 | — |
| SPY | SPY270115C00430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -44.81% | 359.20 | 349.64 | 327.89 | — |
| SPY | SPY270115C00425000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 425.00 | -45.45% | 353.81 | 353.18 | 339.49 | — |
| SPY | SPY270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -46.09% | 367.47 | 363.40 | 348.65 | — |
| SPY | SPY270115C00415000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 415.00 | -46.73% | 366.21 | 362.75 | 359.29 | — |
| SPY | SPY270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -47.37% | 376.64 | 364.32 | 367.22 | — |
| SPY | SPY270115C00405000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 405.00 | -48.02% | 386.95 | 377.39 | 361.74 | — |
| SPY | SPY270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -48.66% | 388.18 | 381.73 | 387.14 | — |
| SPY | SPY270115C00395000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 395.00 | -49.30% | 390.22 | 386.59 | 376.36 | — |
| SPY | SPY270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -49.94% | 400.30 | 396.15 | 384.09 | — |
| SPY | SPY270115C00385000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 385.00 | -50.58% | 400.50 | 397.48 | 384.08 | — |
| SPY | SPY270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -51.23% | 407.21 | 406.88 | 390.65 | — |
| SPY | SPY270115C00375000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 375.00 | -51.87% | 408.39 | 404.48 | 379.75 | — |
| SPY | SPY270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -52.51% | 422.41 | 415.94 | 399.88 | — |
| SPY | SPY270115C00365000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 365.00 | -53.15% | 420.43 | 411.53 | 410.18 | — |
| SPY | SPY270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -53.79% | 430.80 | 418.89 | 403.35 | — |
| SPY | SPY270115C00355000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 355.00 | -54.43% | 434.45 | 430.88 | 418.99 | — |
| SPY | SPY270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -55.08% | 432.90 | 428.88 | 416.10 | — |
| SPY | SPY270115C00345000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 345.00 | -55.72% | 445.55 | 439.32 | 423.11 | — |
| SPY | SPY270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -56.36% | 439.17 | 434.35 | 438.00 | — |
| SPY | SPY270115C00335000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 335.00 | -57.00% | 457.86 | 453.42 | 418.79 | — |
| SPY | SPY270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -57.64% | 460.95 | 448.69 | 434.18 | — |
| SPY | SPY270115C00325000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 325.00 | -58.28% | 466.05 | 453.55 | 424.24 | — |
| SPY | SPY270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -58.93% | 461.59 | 454.97 | 435.06 | — |
| SPY | SPY270115C00315000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 315.00 | -59.57% | 478.29 | 474.21 | 457.96 | — |
| SPY | SPY270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -60.21% | 482.04 | 470.55 | 438.86 | — |
| SPY | SPY270115C00305000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 305.00 | -60.85% | 486.73 | 483.70 | 442.87 | — |
| SPY | SPY270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -61.49% | 488.90 | 476.28 | 482.89 | — |
| SPY | SPY270115C00295000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 295.00 | -62.14% | 498.54 | 493.45 | 463.44 | — |
| SPY | SPY270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -62.78% | 499.69 | 495.62 | 458.68 | — |
| SPY | SPY270115C00285000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 285.00 | -63.42% | 504.00 | 493.83 | 466.97 | — |
| SPY | SPY270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -64.06% | 497.07 | 492.88 | 477.27 | — |
| SPY | SPY270115C00275000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 275.00 | -64.70% | 513.81 | 508.86 | 473.29 | — |
| SPY | SPY270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -65.34% | 511.45 | 507.43 | 498.68 | — |
| SPY | SPY270115C00265000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 265.00 | -65.99% | 524.23 | 509.25 | 427.58 | — |
| SPY | SPY270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -66.63% | 526.32 | 522.21 | 395.84 | — |
| SPY | SPY270115C00255000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 255.00 | -67.27% | 533.60 | 528.41 | 425.25 | — |
| SPY | SPY270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -67.91% | 531.12 | 531.01 | 520.60 | — |
| SPY | SPY270115C00245000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 245.00 | -68.55% | 543.29 | 539.19 | — | — |
| SPY | SPY270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -69.19% | 539.54 | 535.48 | 444.83 | — |
| SPY | SPY270115C00235000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 235.00 | -69.84% | 554.96 | 552.22 | 553.09 | — |
| SPY | SPY270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -70.48% | 561.53 | 557.46 | 509.15 | — |
| SPY | SPY270115C00225000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 225.00 | -71.12% | 564.67 | 553.39 | — | — |
| SPY | SPY270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -71.76% | 562.71 | 553.46 | 472.53 | — |
| SPY | SPY270115C00215000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 215.00 | -72.40% | 564.48 | 556.62 | 408.80 | — |
| SPY | SPY270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -73.05% | 582.66 | 574.45 | 535.83 | — |
| SPY | SPY270115C00205000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 205.00 | -73.69% | 582.97 | 565.84 | 441.92 | — |
| SPY | SPY270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -74.33% | 594.09 | 590.49 | 572.36 | — |
| SPY | SPY270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -74.97% | 587.34 | 583.80 | 586.40 | — |
| SPY | SPY270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -75.61% | 598.59 | 581.13 | 541.81 | — |
| SPY | SPY270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -76.25% | 599.70 | 595.52 | 547.66 | — |
| SPY | SPY270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -76.90% | 613.19 | 588.59 | 562.82 | — |
| SPY | SPY270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -77.54% | 611.61 | 607.43 | 600.17 | — |
| SPY | SPY270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -78.18% | 615.35 | 611.77 | 608.68 | — |
| SPY | SPY270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -78.82% | 627.48 | 605.16 | 592.41 | — |
| SPY | SPY270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -79.46% | 632.27 | 609.14 | 594.21 | — |
| SPY | SPY270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -80.10% | 637.75 | 630.92 | 527.50 | — |
| SPY | SPY270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -80.75% | 637.54 | 636.04 | 612.77 | — |
| SPY | SPY270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -81.39% | 643.33 | 633.94 | 588.39 | — |
| SPY | SPY270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -82.03% | 642.31 | 638.23 | — | — |
| SPY | SPY270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -82.67% | 656.06 | 652.04 | 520.32 | — |
| SPY | SPY270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -83.31% | 645.31 | 642.57 | 521.91 | — |
| SPY | SPY270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -83.96% | 657.77 | 651.00 | — | — |
| SPY | SPY270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -84.60% | 672.69 | 668.63 | 620.00 | — |
| SPY | SPY270115C00115000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -85.24% | 676.62 | 670.22 | — | — |
| SPY | SPY270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -85.88% | 673.35 | 666.49 | 547.70 | — |
| SPY | SPY270115C00105000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -86.52% | 681.13 | 677.05 | 643.34 | — |
| SPY | SPY270115C00100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -87.16% | 683.95 | 679.82 | 667.00 | — |
| SPY | SPY270115C00095000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -87.81% | 699.45 | 695.46 | 653.24 | — |
| SPY | SPY270115C00090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -88.45% | 691.79 | 685.06 | 677.29 | — |
| SPY | SPY270115C00085000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -89.09% | 704.93 | 687.44 | 675.48 | — |
| SPY | SPY270115C00080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -89.73% | 704.60 | 700.54 | 692.65 | — |
| SPY | SPY270115C00075000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -90.37% | 700.10 | 689.29 | 668.75 | — |
| SPY | SPY270115C00070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -91.02% | 717.12 | 713.04 | 695.50 | — |
| SPY | SPY270115C00065000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -91.66% | 720.47 | 715.80 | 686.79 | — |
| SPY | SPY270115C00060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -92.30% | 731.55 | 711.85 | 719.82 | — |
| SPY | SPY270115C00055000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -92.94% | 730.73 | 726.67 | 682.21 | — |
| SPY | SPY270115C00050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -93.58% | 741.03 | 729.93 | 725.13 | — |
| SPY | SPY270115P01480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,480.00 | +89.97% | 714.73 | 711.08 | 729.71 | — |
| SPY | SPY270115P01470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,470.00 | +88.68% | 686.88 | 683.23 | 701.57 | — |
| SPY | SPY270115P01460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,460.00 | +87.40% | 689.05 | 673.97 | — | — |
| SPY | SPY270115P01450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,450.00 | +86.11% | 676.89 | 673.24 | — | — |
| SPY | SPY270115P01440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,440.00 | +84.83% | 668.82 | 665.37 | — | — |
| SPY | SPY270115P01430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,430.00 | +83.55% | 651.59 | 649.32 | — | — |
| SPY | SPY270115P01420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,420.00 | +82.26% | 649.39 | 631.16 | — | — |
| SPY | SPY270115P01410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,410.00 | +80.98% | 639.81 | 639.62 | — | — |
| SPY | SPY270115P01400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,400.00 | +79.70% | 630.40 | 618.93 | — | — |
| SPY | SPY270115P01390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,390.00 | +78.41% | 622.90 | 619.25 | — | — |
| SPY | SPY270115P01380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,380.00 | +77.13% | 613.69 | 597.93 | — | — |
| SPY | SPY270115P01370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,370.00 | +75.85% | 596.34 | 592.69 | — | — |
| SPY | SPY270115P01360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,360.00 | +74.56% | 590.60 | 586.26 | — | — |
| SPY | SPY270115P01350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,350.00 | +73.28% | 582.52 | 561.06 | — | — |
| SPY | SPY270115P01340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,340.00 | +72.00% | 561.14 | 556.58 | — | — |
| SPY | SPY270115P01330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,330.00 | +70.71% | 555.35 | 547.72 | — | — |
| SPY | SPY270115P01320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,320.00 | +69.43% | 540.80 | 529.60 | — | — |
| SPY | SPY270115P01310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,310.00 | +68.14% | 533.88 | 532.45 | — | — |
| SPY | SPY270115P01300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,300.00 | +66.86% | 520.45 | 516.80 | — | — |
| SPY | SPY270115P01290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,290.00 | +65.58% | 511.20 | 507.55 | — | — |
| SPY | SPY270115P01280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,280.00 | +64.29% | 503.94 | 500.29 | — | — |
| SPY | SPY270115P01270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,270.00 | +63.01% | 498.65 | 487.93 | — | — |
| SPY | SPY270115P01260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,260.00 | +61.73% | 489.59 | 485.94 | — | — |
| SPY | SPY270115P01250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,250.00 | +60.44% | 464.92 | 463.00 | — | — |
| SPY | SPY270115P01240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,240.00 | +59.16% | 460.43 | 456.67 | — | — |
| SPY | SPY270115P01230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,230.00 | +57.88% | 459.91 | 456.15 | — | — |
| SPY | SPY270115P01220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,220.00 | +56.59% | 443.29 | 439.53 | 483.79 | — |
| SPY | SPY270115P01210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,210.00 | +55.31% | 440.39 | 422.33 | 471.59 | — |
| SPY | SPY270115P01200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,200.00 | +54.03% | 430.04 | 426.39 | 465.22 | — |
| SPY | SPY270115P01190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,190.00 | +52.74% | 417.10 | 416.61 | — | — |
| SPY | SPY270115P01180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,180.00 | +51.46% | 402.77 | 399.12 | — | — |
| SPY | SPY270115P01170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,170.00 | +50.18% | 399.29 | 395.53 | — | — |
| SPY | SPY270115P01160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,160.00 | +48.89% | 386.79 | 376.72 | — | — |
| SPY | SPY270115P01150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,150.00 | +47.61% | 379.37 | 373.56 | 455.67 | — |
| SPY | SPY270115P01140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,140.00 | +46.32% | 369.18 | 365.53 | — | — |
| SPY | SPY270115P01130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,130.00 | +45.04% | 352.30 | 347.74 | — | — |
| SPY | SPY270115P01120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,120.00 | +43.76% | 342.04 | 339.57 | — | — |
| SPY | SPY270115P01110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,110.00 | +42.47% | 334.49 | 324.39 | — | — |
| SPY | SPY270115P01100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,100.00 | +41.19% | 328.91 | 323.61 | — | — |
| SPY | SPY270115P01090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,090.00 | +39.91% | 310.65 | 305.47 | — | — |
| SPY | SPY270115P01080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | +38.62% | 303.60 | 299.15 | — | — |
| SPY | SPY270115P01070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,070.00 | +37.34% | 296.81 | 290.50 | — | — |
| SPY | SPY270115P01060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | +36.06% | 283.75 | 283.54 | — | — |
| SPY | SPY270115P01050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,050.00 | +34.77% | 276.08 | 273.35 | 285.72 | — |
| SPY | SPY270115P01040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | +33.49% | 261.68 | 258.03 | 275.70 | — |
| SPY | SPY270115P01030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,030.00 | +32.21% | 256.14 | 253.73 | — | — |
| SPY | SPY270115P01020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | +30.92% | 244.99 | 243.36 | 326.17 | — |
| SPY | SPY270115P01010000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,010.00 | +29.64% | 236.19 | 232.99 | 328.95 | — |
| SPY | SPY270115P01000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | +28.35% | 223.91 | 218.69 | 253.30 | — |
| SPY | SPY270115P00995000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 995.00 | +27.71% | 217.41 | 210.12 | 301.21 | — |
| SPY | SPY270115P00990000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 990.00 | +27.07% | 212.87 | 207.33 | — | — |
| SPY | SPY270115P00985000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 985.00 | +26.43% | 208.66 | 203.33 | — | — |
| SPY | SPY270115P00980000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | +25.79% | 203.95 | 199.88 | — | — |
| SPY | SPY270115P00975000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 975.00 | +25.15% | 194.42 | 191.78 | — | — |
| SPY | SPY270115P00970000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 970.00 | +24.50% | 190.84 | 185.48 | 281.19 | — |
| SPY | SPY270115P00965000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 965.00 | +23.86% | 190.88 | 186.77 | — | — |
| SPY | SPY270115P00960000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | +23.22% | 186.40 | 181.10 | — | — |
| SPY | SPY270115P00955000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 955.00 | +22.58% | 175.27 | 171.24 | — | — |
| SPY | SPY270115P00950000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | +21.94% | 175.17 | 171.06 | 266.14 | — |
| SPY | SPY270115P00945000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 945.00 | +21.30% | 166.49 | 164.93 | — | — |
| SPY | SPY270115P00940000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | +20.65% | 165.19 | 160.53 | — | — |
| SPY | SPY270115P00935000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 935.00 | +20.01% | 158.05 | 156.56 | — | — |
| SPY | SPY270115P00930000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | +19.37% | 152.14 | 151.57 | — | — |
| SPY | SPY270115P00925000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 925.00 | +18.73% | 145.38 | 144.29 | — | — |
| SPY | SPY270115P00920000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | +18.09% | 141.48 | 137.74 | — | — |
| SPY | SPY270115P00915000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 915.00 | +17.44% | 139.78 | 132.41 | 279.04 | — |
| SPY | SPY270115P00910000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | +16.80% | 132.77 | 126.39 | 321.10 | — |
| SPY | SPY270115P00905000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 905.00 | +16.16% | 128.99 | 124.30 | 272.39 | — |
| SPY | SPY270115P00900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | +15.52% | 125.18 | 120.78 | 120.69 | — |
| SPY | SPY270115P00895000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 895.00 | +14.88% | 118.49 | 114.11 | 115.34 | — |
| SPY | SPY270115P00890000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | +14.24% | 111.99 | 107.87 | 116.73 | — |
| SPY | SPY270115P00885000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 885.00 | +13.59% | 109.51 | 105.64 | — | — |
| SPY | SPY270115P00880000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | +12.95% | 104.16 | 100.06 | — | — |
| SPY | SPY270115P00875000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 875.00 | +12.31% | 96.02 | 95.58 | — | — |
| SPY | SPY270115P00870000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | +11.67% | 93.20 | 86.97 | 146.67 | — |
| SPY | SPY270115P00865000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 865.00 | +11.03% | 88.87 | 84.76 | 114.37 | — |
| SPY | SPY270115P00860000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | +10.39% | 81.58 | 78.68 | 119.26 | — |
| SPY | SPY270115P00855000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 855.00 | +9.74% | 79.30 | 72.25 | 86.48 | — |
| SPY | SPY270115P00850000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | +9.10% | 73.48 | 69.12 | 79.46 | — |
| SPY | SPY270115P00845000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 845.00 | +8.46% | 66.90 | 63.48 | 94.42 | — |
| SPY | SPY270115P00840000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | +7.82% | 62.94 | 59.77 | 60.80 | — |
| SPY | SPY270115P00835000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 835.00 | +7.18% | 57.62 | 53.86 | 55.10 | — |
| SPY | SPY270115P00830000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | +6.53% | 52.97 | 49.34 | 50.29 | — |
| SPY | SPY270115P00825000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 825.00 | +5.89% | 46.42 | 45.70 | 47.82 | — |
| SPY | SPY270115P00820000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | +5.25% | 44.01 | 41.77 | 42.85 | — |
| SPY | SPY270115P00815000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 815.00 | +4.61% | 39.52 | 37.70 | 38.04 | — |
| SPY | SPY270115P00810000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | +3.97% | 36.55 | 33.86 | 36.20 | — |
| SPY | SPY270115P00805000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 805.00 | +3.33% | 32.36 | 32.14 | 32.15 | — |
| SPY | SPY270115P00800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | +2.68% | 30.03 | 29.79 | 29.51 | — |
| SPY | SPY270115P00795000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 795.00 | +2.04% | 26.97 | 26.90 | 26.60 | — |
| SPY | SPY270115P00790000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | +1.40% | 24.62 | 24.54 | 24.35 | — |
| SPY | SPY270115P00785000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 785.00 | +0.76% | 22.46 | 22.14 | 22.02 | — |
| SPY | SPY270115P00780000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | +0.12% | 20.12 | 20.05 | 20.28 | — |
| SPY | SPY270115P00775000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 775.00 | -0.52% | 18.65 | 18.20 | 18.21 | — |
| SPY | SPY270115P00770000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | -1.17% | 16.41 | 16.40 | 16.63 | — |
| SPY | SPY270115P00765000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 765.00 | -1.81% | 15.32 | 15.27 | 15.27 | — |
| SPY | SPY270115P00760000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | -2.45% | 14.08 | 14.02 | 13.79 | — |
| SPY | SPY270115P00755000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 755.00 | -3.09% | 12.99 | 12.89 | 12.77 | — |
| SPY | SPY270115P00750000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | -3.73% | 11.96 | 11.67 | 11.63 | — |
| SPY | SPY270115P00745000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 745.00 | -4.38% | 10.80 | 10.75 | 10.72 | — |
| SPY | SPY270115P00740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | -5.02% | 9.81 | 9.78 | 9.80 | — |
| SPY | SPY270115P00735000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 735.00 | -5.66% | 9.19 | 9.12 | 9.14 | — |
| SPY | SPY270115P00730000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | -6.30% | 8.46 | 8.44 | 8.41 | — |
| SPY | SPY270115P00725000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 725.00 | -6.94% | 7.77 | 7.68 | 7.84 | — |
| SPY | SPY270115P00720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | -7.58% | 7.38 | 7.14 | 7.27 | — |
| SPY | SPY270115P00715000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 715.00 | -8.23% | 6.77 | 6.65 | 6.82 | — |
| SPY | SPY270115P00710000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | -8.87% | 6.44 | 6.19 | 6.37 | — |
| SPY | SPY270115P00705000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 705.00 | -9.51% | 5.95 | 5.92 | 5.79 | — |
| SPY | SPY270115P00700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | -10.15% | 5.46 | 5.45 | 5.45 | — |
| SPY | SPY270115P00695000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 695.00 | -10.79% | 5.15 | 5.14 | 5.06 | — |
| SPY | SPY270115P00690000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | -11.44% | 4.88 | 4.81 | 4.76 | — |
| SPY | SPY270115P00685000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 685.00 | -12.08% | 4.52 | 4.50 | 4.45 | — |
| SPY | SPY270115P00680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | -12.72% | 4.28 | 4.23 | 4.17 | — |
| SPY | SPY270115P00675000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 675.00 | -13.36% | 3.91 | 3.89 | 3.93 | — |
| SPY | SPY270115P00670000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | -14.00% | 3.78 | 3.77 | 3.73 | — |
| SPY | SPY270115P00665000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 665.00 | -14.64% | 3.50 | 3.46 | 3.47 | — |
| SPY | SPY270115P00660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | -15.29% | 3.30 | 3.26 | 3.27 | — |
| SPY | SPY270115P00655000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 655.00 | -15.93% | 3.15 | 3.13 | 3.15 | — |
| SPY | SPY270115P00650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | -16.57% | 3.01 | 2.91 | 2.95 | — |
| SPY | SPY270115P00645000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 645.00 | -17.21% | 2.77 | 2.75 | 2.80 | — |
| SPY | SPY270115P00640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | -17.85% | 2.69 | 2.66 | 2.64 | — |
| SPY | SPY270115P00635000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 635.00 | -18.49% | 2.54 | 2.52 | 2.47 | — |
| SPY | SPY270115P00630000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | -19.14% | 2.42 | 2.41 | 2.39 | — |
| SPY | SPY270115P00625000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 625.00 | -19.78% | 2.29 | 2.27 | 2.27 | — |
| SPY | SPY270115P00620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | -20.42% | 2.19 | 2.18 | 2.13 | — |
| SPY | SPY270115P00615000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 615.00 | -21.06% | 2.02 | 2.01 | 2.06 | — |
| SPY | SPY270115P00610000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | -21.70% | 1.97 | 1.96 | 1.95 | — |
| SPY | SPY270115P00605000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 605.00 | -22.35% | 1.88 | 1.86 | 1.86 | — |
| SPY | SPY270115P00600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | -22.99% | 1.79 | 1.74 | 1.77 | — |
| SPY | SPY270115P00595000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 595.00 | -23.63% | 1.71 | 1.70 | 1.70 | — |
| SPY | SPY270115P00590000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | -24.27% | 1.63 | 1.58 | 1.61 | — |
| SPY | SPY270115P00585000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 585.00 | -24.91% | 1.56 | 1.55 | 1.56 | — |
| SPY | SPY270115P00580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | -25.55% | 1.49 | 1.48 | 1.44 | — |
| SPY | SPY270115P00575000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 575.00 | -26.20% | 1.43 | 1.42 | 1.38 | — |
| SPY | SPY270115P00570000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | -26.84% | 1.37 | 1.32 | 1.35 | — |
| SPY | SPY270115P00565000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 565.00 | -27.48% | 1.31 | 1.30 | 1.26 | — |
| SPY | SPY270115P00560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | -28.12% | 1.25 | 1.24 | 1.24 | — |
| SPY | SPY270115P00555000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 555.00 | -28.76% | 1.21 | 1.19 | 1.16 | — |
| SPY | SPY270115P00550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | -29.40% | 1.15 | 1.14 | 1.13 | — |
| SPY | SPY270115P00545000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 545.00 | -30.05% | 1.11 | 1.06 | 1.09 | — |
| SPY | SPY270115P00540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | -30.69% | 1.06 | 1.01 | 1.04 | — |
| SPY | SPY270115P00535000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 535.00 | -31.33% | 1.02 | 1.01 | 1.22 | — |
| SPY | SPY270115P00530000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | -31.97% | 0.97 | 0.92 | 0.95 | — |
| SPY | SPY270115P00525000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 525.00 | -32.61% | 0.93 | 0.88 | 0.92 | — |
| SPY | SPY270115P00520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | -33.26% | 0.90 | 0.85 | 0.88 | — |
| SPY | SPY270115P00515000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 515.00 | -33.90% | 0.86 | 0.85 | 0.88 | — |
| SPY | SPY270115P00510000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | -34.54% | 0.83 | 0.78 | 0.80 | — |
| SPY | SPY270115P00505000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 505.00 | -35.18% | 0.79 | 0.78 | 0.83 | — |
| SPY | SPY270115P00500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | -35.82% | 0.76 | 0.75 | 0.73 | — |
| SPY | SPY270115P00495000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 495.00 | -36.46% | 0.69 | 0.68 | 0.77 | — |
| SPY | SPY270115P00490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | -37.11% | 0.70 | 0.65 | 0.67 | — |
| SPY | SPY270115P00485000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 485.00 | -37.75% | 0.67 | 0.62 | 0.71 | — |
| SPY | SPY270115P00480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -38.39% | 0.65 | 0.64 | 0.71 | — |
| SPY | SPY270115P00475000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 475.00 | -39.03% | 0.62 | 0.61 | 0.67 | — |
| SPY | SPY270115P00470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -39.67% | 0.60 | 0.59 | 0.58 | — |
| SPY | SPY270115P00465000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 465.00 | -40.31% | 0.53 | 0.52 | 0.62 | — |
| SPY | SPY270115P00460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -40.96% | 0.55 | 0.54 | 0.52 | — |
| SPY | SPY270115P00455000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 455.00 | -41.60% | 0.53 | 0.48 | 0.48 | — |
| SPY | SPY270115P00450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -42.24% | 0.51 | 0.50 | 0.52 | — |
| SPY | SPY270115P00445000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 445.00 | -42.88% | 0.49 | 0.48 | 0.47 | — |
| SPY | SPY270115P00440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -43.52% | 0.47 | 0.42 | 0.45 | — |
| SPY | SPY270115P00435000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 435.00 | -44.17% | 0.45 | 0.44 | 0.44 | — |
| SPY | SPY270115P00430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -44.81% | 0.43 | 0.42 | 0.46 | — |
| SPY | SPY270115P00425000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 425.00 | -45.45% | 0.37 | 0.36 | 0.40 | — |
| SPY | SPY270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -46.09% | 0.39 | 0.38 | 0.50 | — |
| SPY | SPY270115P00415000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 415.00 | -46.73% | 0.34 | 0.33 | 0.36 | — |
| SPY | SPY270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -47.37% | 0.32 | 0.31 | 0.37 | — |
| SPY | SPY270115P00405000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 405.00 | -48.02% | 0.35 | 0.30 | 0.38 | — |
| SPY | SPY270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -48.66% | 0.33 | 0.28 | 0.34 | — |
| SPY | SPY270115P00395000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 395.00 | -49.30% | 0.32 | 0.27 | 0.31 | — |
| SPY | SPY270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -49.94% | 0.27 | 0.26 | 0.39 | — |
| SPY | SPY270115P00385000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 385.00 | -50.58% | 0.29 | 0.28 | 0.29 | — |
| SPY | SPY270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -51.23% | 0.24 | 0.23 | 0.28 | — |
| SPY | SPY270115P00375000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 375.00 | -51.87% | 0.23 | 0.22 | 0.26 | — |
| SPY | SPY270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -52.51% | 0.26 | 0.25 | 0.26 | — |
| SPY | SPY270115P00365000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 365.00 | -53.15% | 0.25 | 0.24 | 0.23 | — |
| SPY | SPY270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -53.79% | 0.24 | 0.23 | 0.29 | — |
| SPY | SPY270115P00355000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 355.00 | -54.43% | 0.19 | 0.18 | 0.19 | — |
| SPY | SPY270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -55.08% | 0.22 | 0.21 | 0.20 | — |
| SPY | SPY270115P00345000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 345.00 | -55.72% | 0.21 | 0.20 | 0.20 | — |
| SPY | SPY270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -56.36% | 0.20 | 0.19 | 0.18 | — |
| SPY | SPY270115P00335000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 335.00 | -57.00% | 0.15 | 0.14 | 0.16 | — |
| SPY | SPY270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -57.64% | 0.18 | 0.13 | 0.16 | — |
| SPY | SPY270115P00325000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 325.00 | -58.28% | 0.13 | 0.12 | 0.15 | — |
| SPY | SPY270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -58.93% | 0.13 | 0.12 | 0.16 | — |
| SPY | SPY270115P00315000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 315.00 | -59.57% | 0.16 | 0.11 | 0.14 | — |
| SPY | SPY270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -60.21% | 0.11 | 0.10 | 0.14 | — |
| SPY | SPY270115P00305000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 305.00 | -60.85% | 0.15 | 0.14 | 0.14 | — |
| SPY | SPY270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -61.49% | 0.14 | 0.13 | 0.11 | — |
| SPY | SPY270115P00295000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 295.00 | -62.14% | 0.13 | 0.12 | 0.13 | — |
| SPY | SPY270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -62.78% | 0.13 | 0.12 | 0.10 | — |
| SPY | SPY270115P00285000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 285.00 | -63.42% | 0.12 | 0.11 | 0.12 | — |
| SPY | SPY270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -64.06% | 0.12 | 0.11 | 0.13 | — |
| SPY | SPY270115P00275000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 275.00 | -64.70% | 0.07 | 0.06 | 0.09 | — |
| SPY | SPY270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -65.34% | 0.11 | 0.06 | 0.12 | — |
| SPY | SPY270115P00265000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 265.00 | -65.99% | 0.10 | 0.09 | 0.12 | — |
| SPY | SPY270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -66.63% | 0.10 | 0.05 | 0.12 | — |
| SPY | SPY270115P00255000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 255.00 | -67.27% | 0.09 | 0.04 | 0.05 | — |
| SPY | SPY270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -67.91% | 0.09 | 0.08 | 0.05 | — |
| SPY | SPY270115P00245000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 245.00 | -68.55% | 0.08 | 0.07 | 0.06 | — |
| SPY | SPY270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -69.19% | 0.08 | 0.07 | 0.07 | — |
| SPY | SPY270115P00235000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 235.00 | -69.84% | 0.04 | 0.03 | 0.09 | — |
| SPY | SPY270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -70.48% | 0.04 | 0.03 | 0.07 | — |
| SPY | SPY270115P00225000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 225.00 | -71.12% | 0.08 | 0.03 | 0.06 | — |
| SPY | SPY270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -71.76% | 0.07 | 0.02 | 0.06 | — |
| SPY | SPY270115P00215000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 215.00 | -72.40% | 0.06 | 0.05 | 0.05 | — |
| SPY | SPY270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -73.05% | 0.06 | 0.05 | 0.04 | — |
| SPY | SPY270115P00205000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 205.00 | -73.69% | 0.02 | 0.01 | 0.05 | — |
| SPY | SPY270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -74.33% | 0.06 | 0.05 | 0.02 | — |
| SPY | SPY270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -74.97% | 0.05 | 0.04 | 0.05 | — |
| SPY | SPY270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -75.61% | 0.02 | 0.01 | 0.04 | — |
| SPY | SPY270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -76.25% | 0.05 | 0.04 | 0.04 | — |
| SPY | SPY270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -76.90% | 0.05 | 0.04 | 0.04 | — |
| SPY | SPY270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -77.54% | 0.05 | 0.01 | 0.02 | — |
| SPY | SPY270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -78.18% | 0.04 | 0.03 | 0.02 | — |
| SPY | SPY270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -78.82% | 0.04 | 0.03 | 0.05 | — |
| SPY | SPY270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -79.46% | 0.04 | 0.01 | 0.05 | — |
| SPY | SPY270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -80.10% | 0.04 | 0.03 | 0.02 | — |
| SPY | SPY270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -80.75% | 0.04 | 0.03 | 0.03 | — |
| SPY | SPY270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -81.39% | 0.02 | 0.01 | 0.03 | — |
| SPY | SPY270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -82.03% | 0.02 | 0.01 | 0.02 | — |
| SPY | SPY270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -82.67% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -83.31% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -83.96% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -84.60% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270115P00115000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -85.24% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -85.88% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270115P00105000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -86.52% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270115P00100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -87.16% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270115P00095000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -87.81% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270115P00090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -88.45% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270115P00085000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -89.09% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270115P00080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -89.73% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270115P00075000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -90.37% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270115P00070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -91.02% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270115P00065000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -91.66% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270115P00060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -92.30% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270115P00055000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -92.94% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270115P00050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -93.58% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270129C00930000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 930.00 | +19.37% | 0.25 | 0.24 | 0.22 | — |
| SPY | SPY270129C00925000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 925.00 | +18.73% | 0.24 | 0.23 | 0.23 | — |
| SPY | SPY270129C00920000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 920.00 | +18.09% | 0.28 | 0.27 | 0.22 | — |
| SPY | SPY270129C00915000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 915.00 | +17.44% | 0.36 | 0.31 | 0.40 | — |
| SPY | SPY270129C00910000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 910.00 | +16.80% | 0.42 | 0.41 | 0.37 | — |
| SPY | SPY270129C00905000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 905.00 | +16.16% | 0.49 | 0.47 | 0.43 | — |
| SPY | SPY270129C00900000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 900.00 | +15.52% | 0.57 | 0.51 | 0.64 | — |
| SPY | SPY270129C00895000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 895.00 | +14.88% | 0.67 | 0.65 | 0.75 | — |
| SPY | SPY270129C00890000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 890.00 | +14.24% | 0.79 | 0.73 | 0.55 | — |
| SPY | SPY270129C00885000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 885.00 | +13.59% | 0.94 | 0.88 | 0.95 | — |
| SPY | SPY270129C00880000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 880.00 | +12.95% | 1.13 | 1.11 | 1.23 | — |
| SPY | SPY270129C00875000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 875.00 | +12.31% | 1.37 | 1.35 | 1.40 | — |
| SPY | SPY270129C00870000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 870.00 | +11.67% | 1.65 | 1.63 | 1.71 | — |
| SPY | SPY270129C00865000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 865.00 | +11.03% | 1.95 | 1.91 | 1.99 | — |
| SPY | SPY270129C00860000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 860.00 | +10.39% | 2.37 | 2.36 | 2.81 | — |
| SPY | SPY270129C00855000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 855.00 | +9.74% | 2.89 | 2.88 | 2.88 | — |
| SPY | SPY270129C00850000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 850.00 | +9.10% | 3.57 | 3.45 | 4.10 | — |
| SPY | SPY270129C00845000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 845.00 | +8.46% | 4.29 | 4.26 | 4.33 | — |
| SPY | SPY270129C00840000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 840.00 | +7.82% | 5.00 | 4.99 | 5.16 | — |
| SPY | SPY270129C00835000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 835.00 | +7.18% | 6.08 | 6.04 | 6.45 | — |
| SPY | SPY270129C00830000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 830.00 | +6.53% | 7.29 | 7.25 | 7.20 | — |
| SPY | SPY270129C00825000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 825.00 | +5.89% | 8.48 | 8.33 | 9.43 | — |
| SPY | SPY270129C00820000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 820.00 | +5.25% | 10.03 | 9.75 | 10.12 | — |
| SPY | SPY270129C00815000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 815.00 | +4.61% | 11.63 | 11.37 | 12.06 | — |
| SPY | SPY270129C00810000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 810.00 | +3.97% | 13.75 | 13.72 | 13.63 | — |
| SPY | SPY270129C00805000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 805.00 | +3.33% | 15.74 | 15.73 | 16.90 | — |
| SPY | SPY270129C00800000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 800.00 | +2.68% | 18.12 | 18.08 | 18.01 | — |
| SPY | SPY270129C00795000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 795.00 | +2.04% | 20.76 | 20.07 | 20.63 | — |
| SPY | SPY270129C00790000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 790.00 | +1.40% | 23.52 | 23.47 | 23.30 | — |
| SPY | SPY270129C00785000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 785.00 | +0.76% | 25.96 | 25.77 | 26.29 | — |
| SPY | SPY270129C00780000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 780.00 | +0.12% | 29.62 | 28.60 | 28.98 | — |
| SPY | SPY270129C00779000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 779.00 | -0.01% | 29.97 | 29.35 | 31.01 | — |
| SPY | SPY270129C00778000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 778.00 | -0.14% | 30.73 | 30.51 | 31.02 | — |
| SPY | SPY270129C00777000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 777.00 | -0.27% | 30.81 | 30.73 | 31.11 | — |
| SPY | SPY270129C00776000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 776.00 | -0.40% | 32.32 | 32.09 | 32.74 | — |
| SPY | SPY270129C00775000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 775.00 | -0.52% | 32.56 | 32.06 | 32.92 | — |
| SPY | SPY270129C00774000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 774.00 | -0.65% | 33.73 | 33.52 | 33.86 | — |
| SPY | SPY270129C00773000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 773.00 | -0.78% | 34.14 | 33.04 | 30.12 | — |
| SPY | SPY270129C00772000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 772.00 | -0.91% | 34.09 | 33.79 | 35.08 | — |
| SPY | SPY270129C00771000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 771.00 | -1.04% | 34.77 | 34.43 | 36.11 | — |
| SPY | SPY270129C00770000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 770.00 | -1.17% | 35.82 | 35.57 | 36.07 | — |
| SPY | SPY270129C00769000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 769.00 | -1.30% | 37.30 | 35.85 | 31.17 | — |
| SPY | SPY270129C00768000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 768.00 | -1.42% | 37.17 | 36.91 | 38.15 | — |
| SPY | SPY270129C00767000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 767.00 | -1.55% | 37.89 | 37.07 | 38.25 | — |
| SPY | SPY270129C00766000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 766.00 | -1.68% | 38.41 | 38.36 | 39.23 | — |
| SPY | SPY270129C00765000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 765.00 | -1.81% | 39.54 | 38.51 | 40.30 | — |
| SPY | SPY270129C00764000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 764.00 | -1.94% | 40.93 | 40.14 | 35.55 | — |
| SPY | SPY270129C00763000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 763.00 | -2.07% | 41.43 | 41.16 | 37.91 | — |
| SPY | SPY270129C00762000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 762.00 | -2.19% | 41.65 | 41.20 | 38.08 | — |
| SPY | SPY270129C00761000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 761.00 | -2.32% | 42.96 | 42.93 | 35.91 | — |
| SPY | SPY270129C00760000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 760.00 | -2.45% | 42.99 | 42.70 | 44.62 | — |
| SPY | SPY270129C00759000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 759.00 | -2.58% | 45.44 | 43.17 | 39.04 | — |
| SPY | SPY270129C00758000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 758.00 | -2.71% | 44.53 | 44.22 | 35.92 | — |
| SPY | SPY270129C00757000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 757.00 | -2.84% | 45.45 | 44.95 | 39.95 | — |
| SPY | SPY270129C00756000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 756.00 | -2.96% | 47.04 | 45.77 | 42.80 | — |
| SPY | SPY270129C00755000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 755.00 | -3.09% | 47.36 | 46.20 | 47.38 | — |
| SPY | SPY270129C00754000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 754.00 | -3.22% | 47.67 | 47.52 | 48.25 | — |
| SPY | SPY270129C00753000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 753.00 | -3.35% | 49.22 | 48.89 | 38.00 | — |
| SPY | SPY270129C00752000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 752.00 | -3.48% | 50.08 | 49.51 | 38.62 | — |
| SPY | SPY270129C00751000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 751.00 | -3.61% | 50.48 | 50.45 | 43.00 | — |
| SPY | SPY270129C00750000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 750.00 | -3.73% | 50.66 | 50.53 | 52.25 | — |
| SPY | SPY270129C00749000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 749.00 | -3.86% | 52.42 | 52.09 | 35.27 | — |
| SPY | SPY270129C00748000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 748.00 | -3.99% | 52.43 | 52.39 | 47.39 | — |
| SPY | SPY270129C00747000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 747.00 | -4.12% | 52.58 | 52.02 | 54.12 | — |
| SPY | SPY270129C00746000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 746.00 | -4.25% | 53.97 | 52.21 | 56.50 | — |
| SPY | SPY270129C00745000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 745.00 | -4.38% | 54.12 | 53.76 | 50.40 | — |
| SPY | SPY270129C00744000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 744.00 | -4.50% | 57.00 | 54.34 | — | — |
| SPY | SPY270129C00743000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 743.00 | -4.63% | 56.89 | 56.21 | 53.51 | — |
| SPY | SPY270129C00742000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 742.00 | -4.76% | 57.54 | 55.50 | 52.29 | — |
| SPY | SPY270129C00741000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 741.00 | -4.89% | 58.48 | 57.28 | 52.85 | — |
| SPY | SPY270129C00740000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 740.00 | -5.02% | 60.02 | 58.57 | 59.42 | — |
| SPY | SPY270129C00739000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 739.00 | -5.15% | 62.32 | 57.53 | 54.52 | — |
| SPY | SPY270129C00738000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 738.00 | -5.27% | 60.84 | 60.09 | 44.48 | — |
| SPY | SPY270129C00737000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 737.00 | -5.40% | 62.87 | 59.88 | 62.80 | — |
| SPY | SPY270129C00736000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 736.00 | -5.53% | 61.94 | 60.60 | 62.41 | — |
| SPY | SPY270129C00735000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 735.00 | -5.66% | 64.11 | 62.73 | 56.55 | — |
| SPY | SPY270129C00734000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 734.00 | -5.79% | 64.19 | 61.64 | 53.24 | — |
| SPY | SPY270129C00733000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 733.00 | -5.92% | 65.92 | 62.00 | 60.39 | — |
| SPY | SPY270129C00732000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 732.00 | -6.04% | 66.93 | 64.33 | 61.05 | — |
| SPY | SPY270129C00731000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 731.00 | -6.17% | 67.38 | 66.04 | 64.24 | — |
| SPY | SPY270129C00730000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 730.00 | -6.30% | 69.06 | 66.73 | 64.55 | — |
| SPY | SPY270129C00729000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 729.00 | -6.43% | 70.22 | 65.63 | 69.12 | — |
| SPY | SPY270129C00728000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 728.00 | -6.56% | 69.49 | 67.67 | 62.27 | — |
| SPY | SPY270129C00727000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 727.00 | -6.69% | 70.32 | 67.61 | 70.16 | — |
| SPY | SPY270129C00726000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 726.00 | -6.81% | 72.88 | 68.63 | 65.81 | — |
| SPY | SPY270129C00725000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 725.00 | -6.94% | 73.59 | 69.45 | 64.05 | — |
| SPY | SPY270129C00724000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 724.00 | -7.07% | 75.16 | 71.26 | — | — |
| SPY | SPY270129C00723000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 723.00 | -7.20% | 74.95 | 72.02 | 79.66 | — |
| SPY | SPY270129C00722000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 722.00 | -7.33% | 74.37 | 73.48 | 63.87 | — |
| SPY | SPY270129C00721000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 721.00 | -7.46% | 77.58 | 73.90 | 66.96 | — |
| SPY | SPY270129C00720000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 720.00 | -7.58% | 77.81 | 72.70 | 64.21 | — |
| SPY | SPY270129C00719000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 719.00 | -7.71% | 78.81 | 75.93 | 67.75 | — |
| SPY | SPY270129C00718000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 718.00 | -7.84% | 80.45 | 76.95 | 68.76 | — |
| SPY | SPY270129C00717000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 717.00 | -7.97% | 78.88 | 77.49 | 70.57 | — |
| SPY | SPY270129C00716000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 716.00 | -8.10% | 80.81 | 78.28 | 76.94 | — |
| SPY | SPY270129C00715000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 715.00 | -8.23% | 81.11 | 79.18 | 68.68 | — |
| SPY | SPY270129C00714000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 714.00 | -8.35% | 84.11 | 80.79 | 70.95 | — |
| SPY | SPY270129C00713000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 713.00 | -8.48% | 83.48 | 80.70 | 76.97 | — |
| SPY | SPY270129C00712000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 712.00 | -8.61% | 85.61 | 81.31 | 72.67 | — |
| SPY | SPY270129C00711000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 711.00 | -8.74% | 84.21 | 83.08 | 73.91 | — |
| SPY | SPY270129C00710000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 710.00 | -8.87% | 86.79 | 83.80 | 82.06 | — |
| SPY | SPY270129C00709000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 709.00 | -9.00% | 88.86 | 85.12 | 75.99 | — |
| SPY | SPY270129C00708000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 708.00 | -9.12% | 89.48 | 83.96 | 76.91 | — |
| SPY | SPY270129C00707000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 707.00 | -9.25% | 89.18 | 85.47 | 79.53 | — |
| SPY | SPY270129C00706000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 706.00 | -9.38% | 90.71 | 85.71 | 82.29 | — |
| SPY | SPY270129C00705000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 705.00 | -9.51% | 91.97 | 87.05 | 78.48 | — |
| SPY | SPY270129C00704000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 704.00 | -9.64% | 91.76 | 87.93 | 84.50 | — |
| SPY | SPY270129C00703000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 703.00 | -9.77% | 93.11 | 89.34 | 96.11 | — |
| SPY | SPY270129C00702000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 702.00 | -9.89% | 93.50 | 89.49 | 75.15 | — |
| SPY | SPY270129C00701000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 701.00 | -10.02% | 93.66 | 91.69 | 78.12 | — |
| SPY | SPY270129C00700000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 700.00 | -10.15% | 96.45 | 91.44 | 88.41 | — |
| SPY | SPY270129C00699000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 699.00 | -10.28% | 94.97 | 92.95 | 84.78 | — |
| SPY | SPY270129C00698000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 698.00 | -10.41% | 96.56 | 95.10 | 80.98 | — |
| SPY | SPY270129C00697000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 697.00 | -10.54% | 99.63 | 96.15 | 86.54 | — |
| SPY | SPY270129C00696000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 696.00 | -10.67% | 99.96 | 96.76 | 99.05 | — |
| SPY | SPY270129C00695000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 695.00 | -10.79% | 98.92 | 95.34 | 87.59 | — |
| SPY | SPY270129C00694000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 694.00 | -10.92% | 99.38 | 95.64 | 90.78 | — |
| SPY | SPY270129C00693000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 693.00 | -11.05% | 100.71 | 99.15 | — | — |
| SPY | SPY270129C00692000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 692.00 | -11.18% | 103.47 | 97.26 | 85.88 | — |
| SPY | SPY270129C00691000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 691.00 | -11.31% | 104.02 | 99.13 | 94.55 | — |
| SPY | SPY270129C00690000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 690.00 | -11.44% | 106.30 | 102.49 | 87.21 | — |
| SPY | SPY270129C00689000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 689.00 | -11.56% | 104.50 | 102.73 | 98.61 | — |
| SPY | SPY270129C00688000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 688.00 | -11.69% | 107.07 | 101.00 | 102.96 | — |
| SPY | SPY270129C00687000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 687.00 | -11.82% | 106.44 | 102.50 | 94.31 | — |
| SPY | SPY270129C00686000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 686.00 | -11.95% | 106.90 | 105.30 | 93.84 | — |
| SPY | SPY270129C00685000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 685.00 | -12.08% | 108.56 | 105.01 | 97.20 | — |
| SPY | SPY270129C00684000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 684.00 | -12.21% | 111.73 | 104.96 | 109.30 | — |
| SPY | SPY270129C00683000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 683.00 | -12.33% | 112.88 | 108.75 | 95.21 | — |
| SPY | SPY270129C00682000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 682.00 | -12.46% | 111.14 | 108.59 | 99.19 | — |
| SPY | SPY270129C00681000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 681.00 | -12.59% | 115.05 | 108.54 | 98.07 | — |
| SPY | SPY270129C00680000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 680.00 | -12.72% | 113.30 | 109.54 | 104.37 | — |
| SPY | SPY270129C00679000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 679.00 | -12.85% | 115.25 | 111.79 | 113.92 | — |
| SPY | SPY270129C00678000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 678.00 | -12.98% | 117.01 | 112.69 | — | — |
| SPY | SPY270129C00677000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 677.00 | -13.10% | 118.33 | 114.06 | 107.84 | — |
| SPY | SPY270129C00676000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 676.00 | -13.23% | 117.24 | 113.64 | 106.87 | — |
| SPY | SPY270129C00675000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 675.00 | -13.36% | 120.56 | 115.71 | 104.68 | — |
| SPY | SPY270129C00674000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 674.00 | -13.49% | 120.37 | 113.52 | 101.89 | — |
| SPY | SPY270129C00673000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 673.00 | -13.62% | 121.96 | 117.27 | 105.00 | — |
| SPY | SPY270129C00672000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 672.00 | -13.75% | 121.94 | 115.29 | — | — |
| SPY | SPY270129C00671000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 671.00 | -13.87% | 120.94 | 119.48 | 104.29 | — |
| SPY | SPY270129C00670000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 670.00 | -14.00% | 125.10 | 119.86 | 112.77 | — |
| SPY | SPY270129C00669000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 669.00 | -14.13% | 126.40 | 122.62 | 109.62 | — |
| SPY | SPY270129C00668000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 668.00 | -14.26% | 122.96 | 120.98 | — | — |
| SPY | SPY270129C00665000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 665.00 | -14.64% | 126.37 | 123.45 | 113.17 | — |
| SPY | SPY270129C00660000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 660.00 | -15.29% | 134.84 | 131.12 | 116.88 | — |
| SPY | SPY270129C00655000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 655.00 | -15.93% | 139.58 | 135.96 | 120.02 | — |
| SPY | SPY270129C00650000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 650.00 | -16.57% | 142.08 | 140.14 | 133.26 | — |
| SPY | SPY270129C00645000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 645.00 | -17.21% | 146.08 | 143.47 | 146.06 | — |
| SPY | SPY270129C00640000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 640.00 | -17.85% | 151.20 | 147.14 | 138.18 | — |
| SPY | SPY270129C00635000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 635.00 | -18.49% | 157.98 | 154.10 | — | — |
| SPY | SPY270129C00630000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 630.00 | -19.14% | 163.91 | 155.55 | 158.27 | — |
| SPY | SPY270129C00625000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 625.00 | -19.78% | 168.87 | 164.78 | — | — |
| SPY | SPY270129C00620000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 620.00 | -20.42% | 173.00 | 165.93 | 151.50 | — |
| SPY | SPY270129C00615000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 615.00 | -21.06% | 179.05 | 174.98 | 166.48 | — |
| SPY | SPY270129C00610000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 610.00 | -21.70% | 183.67 | 179.63 | 162.52 | — |
| SPY | SPY270129C00605000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 605.00 | -22.35% | 185.40 | 183.13 | 154.27 | — |
| SPY | SPY270129C00600000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 600.00 | -22.99% | 190.98 | 184.71 | 189.56 | — |
| SPY | SPY270129C00595000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 595.00 | -23.63% | 198.44 | 194.37 | 185.89 | — |
| SPY | SPY270129C00590000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 590.00 | -24.27% | 200.29 | 194.77 | 199.50 | — |
| SPY | SPY270129C00585000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 585.00 | -24.91% | 206.93 | 198.37 | — | — |
| SPY | SPY270129C00580000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 580.00 | -25.55% | 206.10 | 205.38 | 189.81 | — |
| SPY | SPY270129C00575000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 575.00 | -26.20% | 215.51 | 208.34 | 201.49 | — |
| SPY | SPY270129C00570000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 570.00 | -26.84% | 220.12 | 212.21 | 199.54 | — |
| SPY | SPY270129C00565000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 565.00 | -27.48% | 225.38 | 217.69 | 221.87 | — |
| SPY | SPY270129C00560000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 560.00 | -28.12% | 231.41 | 227.33 | 208.88 | — |
| SPY | SPY270129C00555000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 555.00 | -28.76% | 233.92 | 232.75 | — | — |
| SPY | SPY270129C00550000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 550.00 | -29.40% | 236.64 | 234.95 | 221.41 | — |
| SPY | SPY270129C00545000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 545.00 | -30.05% | 245.81 | 241.74 | — | — |
| SPY | SPY270129C00540000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 540.00 | -30.69% | 248.95 | 245.30 | 233.26 | — |
| SPY | SPY270129C00535000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 535.00 | -31.33% | 250.98 | 246.53 | — | — |
| SPY | SPY270129C00530000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 530.00 | -31.97% | 261.53 | 249.31 | 236.66 | — |
| SPY | SPY270129C00525000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 525.00 | -32.61% | 263.31 | 259.85 | 260.23 | — |
| SPY | SPY270129C00520000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 520.00 | -33.26% | 269.51 | 265.48 | 262.07 | — |
| SPY | SPY270129C00515000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 515.00 | -33.90% | 276.42 | 266.61 | — | — |
| SPY | SPY270129C00510000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 510.00 | -34.54% | 281.69 | 270.10 | — | — |
| SPY | SPY270129C00505000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 505.00 | -35.18% | 288.15 | 284.12 | 275.36 | — |
| SPY | SPY270129C00500000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 500.00 | -35.82% | 287.40 | 283.37 | 276.69 | — |
| SPY | SPY270129C00495000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 495.00 | -36.46% | 294.49 | 288.37 | 281.69 | — |
| SPY | SPY270129C00490000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 490.00 | -37.11% | 294.82 | 292.72 | 285.01 | — |
| SPY | SPY270129C00485000 | Call | 2027-01-29 | 114 | 3.7 | 0.31 | 485.00 | -37.75% | 300.92 | 297.42 | 293.27 | — |
| SPY | SPY270129P00930000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 930.00 | +19.37% | 154.81 | 150.71 | — | — |
| SPY | SPY270129P00925000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 925.00 | +18.73% | 146.38 | 145.42 | — | — |
| SPY | SPY270129P00920000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 920.00 | +18.09% | 144.98 | 136.29 | — | — |
| SPY | SPY270129P00915000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 915.00 | +17.44% | 139.73 | 134.30 | — | — |
| SPY | SPY270129P00910000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 910.00 | +16.80% | 134.96 | 129.67 | — | — |
| SPY | SPY270129P00905000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 905.00 | +16.16% | 127.96 | 124.60 | — | — |
| SPY | SPY270129P00900000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 900.00 | +15.52% | 124.92 | 120.90 | — | — |
| SPY | SPY270129P00895000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 895.00 | +14.88% | 118.37 | 113.62 | — | — |
| SPY | SPY270129P00890000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 890.00 | +14.24% | 113.14 | 109.30 | — | — |
| SPY | SPY270129P00885000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 885.00 | +13.59% | 109.60 | 102.61 | — | — |
| SPY | SPY270129P00880000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 880.00 | +12.95% | 100.28 | 99.36 | — | — |
| SPY | SPY270129P00875000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 875.00 | +12.31% | 96.58 | 93.33 | — | — |
| SPY | SPY270129P00870000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 870.00 | +11.67% | 94.25 | 88.05 | — | — |
| SPY | SPY270129P00865000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 865.00 | +11.03% | 89.51 | 83.16 | — | — |
| SPY | SPY270129P00860000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 860.00 | +10.39% | 81.70 | 80.30 | 86.33 | — |
| SPY | SPY270129P00855000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 855.00 | +9.74% | 78.17 | 74.60 | — | — |
| SPY | SPY270129P00850000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 850.00 | +9.10% | 73.75 | 67.90 | 76.97 | — |
| SPY | SPY270129P00845000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 845.00 | +8.46% | 67.14 | 63.94 | — | — |
| SPY | SPY270129P00840000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 840.00 | +7.82% | 61.77 | 59.78 | 66.30 | — |
| SPY | SPY270129P00835000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 835.00 | +7.18% | 57.29 | 54.75 | 60.48 | — |
| SPY | SPY270129P00830000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 830.00 | +6.53% | 53.85 | 49.56 | 59.61 | — |
| SPY | SPY270129P00825000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 825.00 | +5.89% | 48.45 | 45.60 | 58.27 | — |
| SPY | SPY270129P00820000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 820.00 | +5.25% | 43.94 | 43.86 | 47.02 | — |
| SPY | SPY270129P00815000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 815.00 | +4.61% | 40.54 | 40.28 | 44.12 | — |
| SPY | SPY270129P00810000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 810.00 | +3.97% | 36.86 | 35.91 | 45.21 | — |
| SPY | SPY270129P00805000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 805.00 | +3.33% | 33.19 | 33.13 | 37.37 | — |
| SPY | SPY270129P00800000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 800.00 | +2.68% | 31.19 | 31.05 | 30.80 | — |
| SPY | SPY270129P00795000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 795.00 | +2.04% | 27.81 | 27.74 | 27.77 | — |
| SPY | SPY270129P00790000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 790.00 | +1.40% | 26.09 | 25.99 | 25.14 | — |
| SPY | SPY270129P00785000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 785.00 | +0.76% | 23.95 | 23.89 | 23.52 | — |
| SPY | SPY270129P00780000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 780.00 | +0.12% | 21.83 | 21.06 | 21.78 | — |
| SPY | SPY270129P00779000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 779.00 | -0.01% | 21.23 | 21.22 | 20.93 | — |
| SPY | SPY270129P00778000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 778.00 | -0.14% | 20.65 | 20.58 | 21.09 | — |
| SPY | SPY270129P00777000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 777.00 | -0.27% | 20.78 | 20.49 | 20.84 | — |
| SPY | SPY270129P00776000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 776.00 | -0.40% | 20.35 | 20.12 | 21.66 | — |
| SPY | SPY270129P00775000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 775.00 | -0.52% | 19.72 | 19.65 | 19.16 | — |
| SPY | SPY270129P00774000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 774.00 | -0.65% | 19.68 | 19.59 | 18.94 | — |
| SPY | SPY270129P00773000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 773.00 | -0.78% | 18.95 | 18.91 | 18.84 | — |
| SPY | SPY270129P00772000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 772.00 | -0.91% | 18.93 | 18.86 | 20.54 | — |
| SPY | SPY270129P00771000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 771.00 | -1.04% | 18.76 | 18.45 | 20.78 | — |
| SPY | SPY270129P00770000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 770.00 | -1.17% | 18.19 | 18.14 | 17.98 | — |
| SPY | SPY270129P00769000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 769.00 | -1.30% | 17.80 | 17.58 | 19.45 | — |
| SPY | SPY270129P00768000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 768.00 | -1.42% | 17.67 | 17.17 | 17.42 | — |
| SPY | SPY270129P00767000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 767.00 | -1.55% | 17.57 | 17.02 | 22.93 | — |
| SPY | SPY270129P00766000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 766.00 | -1.68% | 16.99 | 16.84 | 21.20 | — |
| SPY | SPY270129P00765000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 765.00 | -1.81% | 16.79 | 16.72 | 16.54 | — |
| SPY | SPY270129P00764000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 764.00 | -1.94% | 16.49 | 16.43 | 20.29 | — |
| SPY | SPY270129P00763000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 763.00 | -2.07% | 15.98 | 15.96 | 17.69 | — |
| SPY | SPY270129P00762000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 762.00 | -2.19% | 15.83 | 15.77 | 15.66 | — |
| SPY | SPY270129P00761000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 761.00 | -2.32% | 15.73 | 15.59 | 15.94 | — |
| SPY | SPY270129P00760000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 760.00 | -2.45% | 15.39 | 15.35 | 15.21 | — |
| SPY | SPY270129P00759000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 759.00 | -2.58% | 15.34 | 15.28 | 18.57 | — |
| SPY | SPY270129P00758000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 758.00 | -2.71% | 14.96 | 14.91 | 19.36 | — |
| SPY | SPY270129P00757000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 757.00 | -2.84% | 14.51 | 14.44 | 15.63 | — |
| SPY | SPY270129P00756000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 756.00 | -2.96% | 14.30 | 14.14 | 14.25 | — |
| SPY | SPY270129P00755000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 755.00 | -3.09% | 14.30 | 14.12 | 15.32 | — |
| SPY | SPY270129P00754000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 754.00 | -3.22% | 14.03 | 13.80 | 15.64 | — |
| SPY | SPY270129P00753000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 753.00 | -3.35% | 13.63 | 13.51 | 18.11 | — |
| SPY | SPY270129P00752000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 752.00 | -3.48% | 13.65 | 13.58 | 15.67 | — |
| SPY | SPY270129P00751000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 751.00 | -3.61% | 13.49 | 13.43 | 16.80 | — |
| SPY | SPY270129P00750000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 750.00 | -3.73% | 13.04 | 12.84 | 12.87 | — |
| SPY | SPY270129P00749000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 749.00 | -3.86% | 13.11 | 13.01 | 12.53 | — |
| SPY | SPY270129P00748000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 748.00 | -3.99% | 12.72 | 12.67 | 18.98 | — |
| SPY | SPY270129P00747000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 747.00 | -4.12% | 12.58 | 12.53 | 16.17 | — |
| SPY | SPY270129P00746000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 746.00 | -4.25% | 12.38 | 12.33 | 12.36 | — |
| SPY | SPY270129P00745000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 745.00 | -4.38% | 12.27 | 11.84 | 12.07 | — |
| SPY | SPY270129P00744000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 744.00 | -4.50% | 11.67 | 11.61 | 11.63 | — |
| SPY | SPY270129P00743000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 743.00 | -4.63% | 11.82 | 11.77 | 15.00 | — |
| SPY | SPY270129P00742000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 742.00 | -4.76% | 11.70 | 11.64 | 14.61 | — |
| SPY | SPY270129P00741000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 741.00 | -4.89% | 11.50 | 11.47 | 11.41 | — |
| SPY | SPY270129P00740000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 740.00 | -5.02% | 11.35 | 10.96 | 11.27 | — |
| SPY | SPY270129P00739000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 739.00 | -5.15% | 11.24 | 11.01 | 13.31 | — |
| SPY | SPY270129P00738000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 738.00 | -5.27% | 11.02 | 10.99 | 10.57 | — |
| SPY | SPY270129P00737000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 737.00 | -5.40% | 10.82 | 10.78 | 13.67 | — |
| SPY | SPY270129P00736000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 736.00 | -5.53% | 10.72 | 10.62 | 13.40 | — |
| SPY | SPY270129P00735000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 735.00 | -5.66% | 10.49 | 10.45 | 10.32 | — |
| SPY | SPY270129P00734000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 734.00 | -5.79% | 10.07 | 10.05 | 10.20 | — |
| SPY | SPY270129P00733000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 733.00 | -5.92% | 10.16 | 10.12 | 11.05 | — |
| SPY | SPY270129P00732000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 732.00 | -6.04% | 10.13 | 9.89 | 12.36 | — |
| SPY | SPY270129P00731000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 731.00 | -6.17% | 10.01 | 9.96 | 9.96 | — |
| SPY | SPY270129P00730000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 730.00 | -6.30% | 9.72 | 9.70 | 9.55 | — |
| SPY | SPY270129P00729000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 729.00 | -6.43% | 9.49 | 9.46 | 9.46 | — |
| SPY | SPY270129P00728000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 728.00 | -6.56% | 9.54 | 9.53 | 9.39 | — |
| SPY | SPY270129P00727000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 727.00 | -6.69% | 9.13 | 9.12 | 9.18 | — |
| SPY | SPY270129P00726000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 726.00 | -6.81% | 9.09 | 8.99 | 9.07 | — |
| SPY | SPY270129P00725000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 725.00 | -6.94% | 9.09 | 9.04 | 8.91 | — |
| SPY | SPY270129P00724000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 724.00 | -7.07% | 9.05 | 8.75 | 11.13 | — |
| SPY | SPY270129P00723000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 723.00 | -7.20% | 8.59 | 8.57 | 8.73 | — |
| SPY | SPY270129P00722000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 722.00 | -7.33% | 8.64 | 8.41 | 8.52 | — |
| SPY | SPY270129P00721000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 721.00 | -7.46% | 8.47 | 8.46 | 8.42 | — |
| SPY | SPY270129P00720000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 720.00 | -7.58% | 8.50 | 8.24 | 8.44 | — |
| SPY | SPY270129P00719000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 719.00 | -7.71% | 8.37 | 8.36 | 9.69 | — |
| SPY | SPY270129P00718000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 718.00 | -7.84% | 8.20 | 8.17 | 8.06 | — |
| SPY | SPY270129P00717000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 717.00 | -7.97% | 8.06 | 7.92 | 10.21 | — |
| SPY | SPY270129P00716000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 716.00 | -8.10% | 8.02 | 7.97 | 10.16 | — |
| SPY | SPY270129P00715000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 715.00 | -8.23% | 7.89 | 7.69 | 7.72 | — |
| SPY | SPY270129P00714000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 714.00 | -8.35% | 7.78 | 7.67 | 7.77 | — |
| SPY | SPY270129P00713000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 713.00 | -8.48% | 7.72 | 7.69 | 8.22 | — |
| SPY | SPY270129P00712000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 712.00 | -8.61% | 7.64 | 7.55 | 9.56 | — |
| SPY | SPY270129P00711000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 711.00 | -8.74% | 7.53 | 7.34 | 12.38 | — |
| SPY | SPY270129P00710000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 710.00 | -8.87% | 7.42 | 7.33 | 7.32 | — |
| SPY | SPY270129P00709000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 709.00 | -9.00% | 7.37 | 7.32 | 13.53 | — |
| SPY | SPY270129P00708000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 708.00 | -9.12% | 7.24 | 7.21 | 7.15 | — |
| SPY | SPY270129P00707000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 707.00 | -9.25% | 7.09 | 7.05 | 6.95 | — |
| SPY | SPY270129P00706000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 706.00 | -9.38% | 6.98 | 6.81 | 8.75 | — |
| SPY | SPY270129P00705000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 705.00 | -9.51% | 7.00 | 6.96 | 6.74 | — |
| SPY | SPY270129P00704000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 704.00 | -9.64% | 6.72 | 6.70 | 6.68 | — |
| SPY | SPY270129P00703000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 703.00 | -9.77% | 6.76 | 6.59 | 7.40 | — |
| SPY | SPY270129P00702000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 702.00 | -9.89% | 6.56 | 6.46 | 8.56 | — |
| SPY | SPY270129P00701000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 701.00 | -10.02% | 6.52 | 6.44 | 7.30 | — |
| SPY | SPY270129P00700000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 700.00 | -10.15% | 6.55 | 6.53 | 6.43 | — |
| SPY | SPY270129P00699000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 699.00 | -10.28% | 6.33 | 6.29 | 6.34 | — |
| SPY | SPY270129P00698000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 698.00 | -10.41% | 6.18 | 6.15 | 6.18 | — |
| SPY | SPY270129P00697000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 697.00 | -10.54% | 6.26 | 6.09 | 6.29 | — |
| SPY | SPY270129P00696000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 696.00 | -10.67% | 6.04 | 5.97 | 6.00 | — |
| SPY | SPY270129P00695000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 695.00 | -10.79% | 6.07 | 6.02 | 6.21 | — |
| SPY | SPY270129P00694000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 694.00 | -10.92% | 6.02 | 5.95 | 8.86 | — |
| SPY | SPY270129P00693000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 693.00 | -11.05% | 5.90 | 5.88 | 11.09 | — |
| SPY | SPY270129P00692000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 692.00 | -11.18% | 5.93 | 5.74 | 8.00 | — |
| SPY | SPY270129P00691000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 691.00 | -11.31% | 5.72 | 5.66 | 7.98 | — |
| SPY | SPY270129P00690000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 690.00 | -11.44% | 5.69 | 5.66 | 5.59 | — |
| SPY | SPY270129P00689000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 689.00 | -11.56% | 5.68 | 5.59 | 6.82 | — |
| SPY | SPY270129P00688000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 688.00 | -11.69% | 5.55 | 5.41 | 7.24 | — |
| SPY | SPY270129P00687000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 687.00 | -11.82% | 5.43 | 5.38 | 6.96 | — |
| SPY | SPY270129P00686000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 686.00 | -11.95% | 5.45 | 5.39 | 5.56 | — |
| SPY | SPY270129P00685000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 685.00 | -12.08% | 5.37 | 5.26 | 5.23 | — |
| SPY | SPY270129P00684000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 684.00 | -12.21% | 5.37 | 5.33 | 5.12 | — |
| SPY | SPY270129P00683000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 683.00 | -12.33% | 5.23 | 5.15 | 7.05 | — |
| SPY | SPY270129P00682000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 682.00 | -12.46% | 5.11 | 5.05 | 6.39 | — |
| SPY | SPY270129P00681000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 681.00 | -12.59% | 5.02 | 5.00 | 6.13 | — |
| SPY | SPY270129P00680000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 680.00 | -12.72% | 5.06 | 5.04 | 5.00 | — |
| SPY | SPY270129P00679000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 679.00 | -12.85% | 4.99 | 4.96 | 6.69 | — |
| SPY | SPY270129P00678000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 678.00 | -12.98% | 4.95 | 4.92 | 6.07 | — |
| SPY | SPY270129P00677000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 677.00 | -13.10% | 4.86 | 4.83 | 4.99 | — |
| SPY | SPY270129P00676000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 676.00 | -13.23% | 4.75 | 4.73 | 4.95 | — |
| SPY | SPY270129P00675000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 675.00 | -13.36% | 4.80 | 4.64 | 4.66 | — |
| SPY | SPY270129P00674000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 674.00 | -13.49% | 4.61 | 4.59 | 6.09 | — |
| SPY | SPY270129P00673000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 673.00 | -13.62% | 4.56 | 4.53 | 5.09 | — |
| SPY | SPY270129P00672000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 672.00 | -13.75% | 4.58 | 4.56 | — | — |
| SPY | SPY270129P00671000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 671.00 | -13.87% | 4.59 | 4.55 | 5.36 | — |
| SPY | SPY270129P00670000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 670.00 | -14.00% | 4.43 | 4.39 | 4.37 | — |
| SPY | SPY270129P00669000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 669.00 | -14.13% | 4.45 | 4.36 | 4.98 | — |
| SPY | SPY270129P00668000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 668.00 | -14.26% | 4.45 | 4.34 | 4.55 | — |
| SPY | SPY270129P00665000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 665.00 | -14.64% | 4.16 | 4.14 | 4.33 | — |
| SPY | SPY270129P00660000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 660.00 | -15.29% | 4.03 | 3.99 | 3.93 | — |
| SPY | SPY270129P00655000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 655.00 | -15.93% | 3.73 | 3.70 | 3.71 | — |
| SPY | SPY270129P00650000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 650.00 | -16.57% | 3.58 | 3.57 | 3.50 | — |
| SPY | SPY270129P00645000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 645.00 | -17.21% | 3.39 | 3.37 | 3.69 | — |
| SPY | SPY270129P00640000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 640.00 | -17.85% | 3.18 | 3.15 | 3.49 | — |
| SPY | SPY270129P00635000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 635.00 | -18.49% | 3.00 | 2.96 | 3.02 | — |
| SPY | SPY270129P00630000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 630.00 | -19.14% | 2.91 | 2.88 | 2.88 | — |
| SPY | SPY270129P00625000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 625.00 | -19.78% | 2.76 | 2.74 | 3.40 | — |
| SPY | SPY270129P00620000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 620.00 | -20.42% | 2.58 | 2.54 | 2.58 | — |
| SPY | SPY270129P00615000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 615.00 | -21.06% | 2.53 | 2.48 | 2.48 | — |
| SPY | SPY270129P00610000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 610.00 | -21.70% | 2.40 | 2.39 | 2.36 | — |
| SPY | SPY270129P00605000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 605.00 | -22.35% | 2.24 | 2.20 | 2.60 | — |
| SPY | SPY270129P00600000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 600.00 | -22.99% | 2.19 | 2.09 | 2.14 | — |
| SPY | SPY270129P00595000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 595.00 | -23.63% | 2.07 | 2.06 | 2.74 | — |
| SPY | SPY270129P00590000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 590.00 | -24.27% | 1.99 | 1.97 | 2.04 | — |
| SPY | SPY270129P00585000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 585.00 | -24.91% | 1.90 | 1.88 | 1.87 | — |
| SPY | SPY270129P00580000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 580.00 | -25.55% | 1.82 | 1.81 | 1.96 | — |
| SPY | SPY270129P00575000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 575.00 | -26.20% | 1.75 | 1.68 | 1.88 | — |
| SPY | SPY270129P00570000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 570.00 | -26.84% | 1.66 | 1.65 | 1.64 | — |
| SPY | SPY270129P00565000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 565.00 | -27.48% | 1.60 | 1.58 | 1.62 | — |
| SPY | SPY270129P00560000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 560.00 | -28.12% | 1.49 | 1.48 | 1.50 | — |
| SPY | SPY270129P00555000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 555.00 | -28.76% | 1.42 | 1.41 | 1.48 | — |
| SPY | SPY270129P00550000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 550.00 | -29.40% | 1.40 | 1.39 | 1.45 | — |
| SPY | SPY270129P00545000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 545.00 | -30.05% | 1.35 | 1.34 | 1.48 | — |
| SPY | SPY270129P00540000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 540.00 | -30.69% | 1.26 | 1.24 | 1.27 | — |
| SPY | SPY270129P00535000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 535.00 | -31.33% | 1.25 | 1.23 | 1.73 | — |
| SPY | SPY270129P00530000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 530.00 | -31.97% | 1.19 | 1.18 | 1.34 | — |
| SPY | SPY270129P00525000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 525.00 | -32.61% | 1.11 | 1.10 | 1.54 | — |
| SPY | SPY270129P00520000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 520.00 | -33.26% | 1.06 | 1.05 | 1.50 | — |
| SPY | SPY270129P00515000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 515.00 | -33.90% | 1.06 | 1.01 | 1.44 | — |
| SPY | SPY270129P00510000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 510.00 | -34.54% | 0.98 | 0.97 | 1.35 | — |
| SPY | SPY270129P00505000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 505.00 | -35.18% | 0.94 | 0.93 | 1.08 | — |
| SPY | SPY270129P00500000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 500.00 | -35.82% | 0.94 | 0.89 | 0.92 | — |
| SPY | SPY270129P00495000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 495.00 | -36.46% | 0.86 | 0.85 | 0.99 | — |
| SPY | SPY270129P00490000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 490.00 | -37.11% | 0.87 | 0.86 | 0.83 | — |
| SPY | SPY270129P00485000 | Put | 2027-01-29 | 114 | 3.7 | 0.31 | 485.00 | -37.75% | 0.79 | 0.78 | 0.81 | — |
| SPY | SPY270226C00920000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 920.00 | +18.09% | 0.57 | 0.56 | 0.61 | — |
| SPY | SPY270226C00910000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 910.00 | +16.80% | 0.79 | 0.76 | 0.72 | — |
| SPY | SPY270226C00900000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 900.00 | +15.52% | 1.13 | 1.12 | 1.10 | — |
| SPY | SPY270226C00890000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 890.00 | +14.24% | 1.54 | 1.52 | 1.57 | — |
| SPY | SPY270226C00880000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 880.00 | +12.95% | 2.17 | 2.14 | 2.46 | — |
| SPY | SPY270226C00870000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 870.00 | +11.67% | 3.10 | 3.04 | 3.12 | — |
| SPY | SPY270226C00860000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 860.00 | +10.39% | 4.32 | 4.16 | 4.89 | — |
| SPY | SPY270226C00850000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 850.00 | +9.10% | 5.84 | 5.81 | 5.90 | — |
| SPY | SPY270226C00840000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 840.00 | +7.82% | 7.98 | 7.94 | 7.98 | — |
| SPY | SPY270226C00830000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 830.00 | +6.53% | 10.79 | 10.51 | 10.63 | — |
| SPY | SPY270226C00820000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 820.00 | +5.25% | 14.12 | 14.11 | 13.96 | — |
| SPY | SPY270226C00815000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 815.00 | +4.61% | 15.80 | 15.76 | 15.99 | — |
| SPY | SPY270226C00810000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 810.00 | +3.97% | 18.12 | 17.76 | 18.25 | — |
| SPY | SPY270226C00809000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 809.00 | +3.84% | 18.06 | 18.01 | 18.59 | — |
| SPY | SPY270226C00808000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 808.00 | +3.71% | 19.22 | 18.76 | 19.22 | — |
| SPY | SPY270226C00807000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 807.00 | +3.58% | 19.61 | 19.19 | 19.52 | — |
| SPY | SPY270226C00806000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 806.00 | +3.45% | 20.07 | 20.03 | 20.00 | — |
| SPY | SPY270226C00805000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 805.00 | +3.33% | 20.22 | 20.19 | 20.71 | — |
| SPY | SPY270226C00804000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 804.00 | +3.20% | 20.79 | 20.73 | 16.81 | — |
| SPY | SPY270226C00803000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 803.00 | +3.07% | 21.60 | 21.56 | 21.21 | — |
| SPY | SPY270226C00802000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 802.00 | +2.94% | 21.78 | 21.48 | 21.97 | — |
| SPY | SPY270226C00801000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 801.00 | +2.81% | 21.93 | 21.82 | 22.05 | — |
| SPY | SPY270226C00800000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 800.00 | +2.68% | 23.00 | 22.95 | 22.96 | — |
| SPY | SPY270226C00799000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 799.00 | +2.56% | 23.53 | 23.29 | 18.81 | — |
| SPY | SPY270226C00798000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 798.00 | +2.43% | 24.00 | 23.27 | 19.38 | — |
| SPY | SPY270226C00797000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 797.00 | +2.30% | 24.37 | 24.31 | 19.75 | — |
| SPY | SPY270226C00796000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 796.00 | +2.17% | 24.81 | 24.77 | 25.06 | — |
| SPY | SPY270226C00795000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 795.00 | +2.04% | 25.56 | 25.51 | 25.76 | — |
| SPY | SPY270226C00794000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 794.00 | +1.91% | 26.39 | 25.81 | 26.78 | — |
| SPY | SPY270226C00793000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 793.00 | +1.79% | 26.63 | 26.47 | 27.31 | — |
| SPY | SPY270226C00792000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 792.00 | +1.66% | 27.33 | 27.10 | 27.59 | — |
| SPY | SPY270226C00791000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 791.00 | +1.53% | 27.27 | 27.22 | 28.32 | — |
| SPY | SPY270226C00790000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 790.00 | +1.40% | 28.18 | 27.79 | 28.37 | — |
| SPY | SPY270226C00789000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 789.00 | +1.27% | 29.30 | 29.25 | 29.50 | — |
| SPY | SPY270226C00788000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 788.00 | +1.14% | 29.43 | 29.39 | 30.11 | — |
| SPY | SPY270226C00787000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 787.00 | +1.02% | 29.74 | 29.67 | 31.27 | — |
| SPY | SPY270226C00786000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 786.00 | +0.89% | 31.19 | 30.44 | 31.06 | — |
| SPY | SPY270226C00785000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 785.00 | +0.76% | 30.84 | 30.76 | 32.02 | — |
| SPY | SPY270226C00784000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 784.00 | +0.63% | 31.93 | 31.08 | 32.39 | — |
| SPY | SPY270226C00783000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 783.00 | +0.50% | 32.26 | 31.97 | 32.80 | — |
| SPY | SPY270226C00782000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 782.00 | +0.37% | 33.59 | 33.36 | 28.21 | — |
| SPY | SPY270226C00781000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 781.00 | +0.25% | 33.46 | 33.41 | 34.73 | — |
| SPY | SPY270226C00780000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 780.00 | +0.12% | 34.84 | 34.13 | 34.43 | — |
| SPY | SPY270226C00779000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 779.00 | -0.01% | 34.88 | 34.65 | 35.53 | — |
| SPY | SPY270226C00778000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 778.00 | -0.14% | 35.13 | 34.96 | 35.97 | — |
| SPY | SPY270226C00777000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 777.00 | -0.27% | 36.49 | 35.91 | 36.37 | — |
| SPY | SPY270226C00776000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 776.00 | -0.40% | 39.25 | 36.87 | 36.19 | — |
| SPY | SPY270226C00775000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 775.00 | -0.52% | 38.24 | 37.99 | 37.69 | — |
| SPY | SPY270226C00774000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 774.00 | -0.65% | 38.83 | 37.64 | 35.81 | — |
| SPY | SPY270226C00773000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 773.00 | -0.78% | 39.26 | 38.77 | 39.34 | — |
| SPY | SPY270226C00772000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 772.00 | -0.91% | 39.83 | 39.75 | 40.34 | — |
| SPY | SPY270226C00771000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 771.00 | -1.04% | 41.17 | 40.32 | 34.23 | — |
| SPY | SPY270226C00770000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 770.00 | -1.17% | 40.99 | 40.69 | 42.24 | — |
| SPY | SPY270226C00769000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 769.00 | -1.30% | 42.12 | 41.95 | 37.78 | — |
| SPY | SPY270226C00768000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 768.00 | -1.42% | 42.64 | 42.26 | 40.28 | — |
| SPY | SPY270226C00767000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 767.00 | -1.55% | 44.00 | 43.75 | 37.07 | — |
| SPY | SPY270226C00766000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 766.00 | -1.68% | 44.27 | 43.12 | 44.70 | — |
| SPY | SPY270226C00765000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 765.00 | -1.81% | 45.60 | 44.22 | 45.18 | — |
| SPY | SPY270226C00764000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 764.00 | -1.94% | 45.04 | 44.75 | 39.13 | — |
| SPY | SPY270226C00763000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 763.00 | -2.07% | 47.33 | 44.47 | 42.52 | — |
| SPY | SPY270226C00762000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 762.00 | -2.19% | 46.89 | 46.60 | 42.58 | — |
| SPY | SPY270226C00761000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 761.00 | -2.32% | 48.47 | 48.17 | 41.24 | — |
| SPY | SPY270226C00760000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 760.00 | -2.45% | 49.35 | 49.05 | 48.88 | — |
| SPY | SPY270226C00759000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 759.00 | -2.58% | 49.83 | 49.52 | 39.34 | — |
| SPY | SPY270226C00758000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 758.00 | -2.71% | 49.32 | 48.66 | 39.67 | — |
| SPY | SPY270226C00757000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 757.00 | -2.84% | 51.11 | 49.90 | 44.51 | — |
| SPY | SPY270226C00756000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 756.00 | -2.96% | 52.27 | 51.95 | 42.16 | — |
| SPY | SPY270226C00755000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 755.00 | -3.09% | 52.66 | 51.17 | 46.03 | — |
| SPY | SPY270226C00754000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 754.00 | -3.22% | 53.56 | 51.96 | 53.93 | — |
| SPY | SPY270226C00753000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 753.00 | -3.35% | 56.47 | 53.34 | 49.86 | — |
| SPY | SPY270226C00752000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 752.00 | -3.48% | 54.38 | 54.05 | 44.66 | — |
| SPY | SPY270226C00751000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 751.00 | -3.61% | 56.06 | 54.94 | 56.00 | — |
| SPY | SPY270226C00750000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 750.00 | -3.73% | 56.31 | 56.16 | 56.98 | — |
| SPY | SPY270226C00749000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 749.00 | -3.86% | 57.21 | 57.16 | 49.64 | — |
| SPY | SPY270226C00748000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 748.00 | -3.99% | 58.29 | 57.94 | 47.90 | — |
| SPY | SPY270226C00747000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 747.00 | -4.12% | 59.10 | 58.56 | 48.49 | — |
| SPY | SPY270226C00746000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 746.00 | -4.25% | 61.39 | 56.98 | 50.11 | — |
| SPY | SPY270226C00745000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 745.00 | -4.38% | 60.96 | 60.60 | 59.83 | — |
| SPY | SPY270226C00744000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 744.00 | -4.50% | 61.97 | 61.61 | 48.57 | — |
| SPY | SPY270226C00743000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 743.00 | -4.63% | 63.39 | 60.11 | — | — |
| SPY | SPY270226C00742000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 742.00 | -4.76% | 63.29 | 62.29 | 55.22 | — |
| SPY | SPY270226C00741000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 741.00 | -4.89% | 63.88 | 62.60 | — | — |
| SPY | SPY270226C00740000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 740.00 | -5.02% | 65.50 | 63.36 | 64.68 | — |
| SPY | SPY270226C00739000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 739.00 | -5.15% | 65.24 | 63.76 | — | — |
| SPY | SPY270226C00738000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 738.00 | -5.27% | 67.99 | 64.92 | — | — |
| SPY | SPY270226C00737000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 737.00 | -5.40% | 66.95 | 64.72 | 59.28 | — |
| SPY | SPY270226C00736000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 736.00 | -5.53% | 67.99 | 66.36 | 57.73 | — |
| SPY | SPY270226C00735000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 735.00 | -5.66% | 69.75 | 67.37 | 68.46 | — |
| SPY | SPY270226C00734000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 734.00 | -5.79% | 70.40 | 66.91 | 69.97 | — |
| SPY | SPY270226C00733000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 733.00 | -5.92% | 70.34 | 67.28 | — | — |
| SPY | SPY270226C00732000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 732.00 | -6.04% | 72.22 | 68.38 | 69.13 | — |
| SPY | SPY270226C00731000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 731.00 | -6.17% | 73.39 | 70.99 | 63.60 | — |
| SPY | SPY270226C00730000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 730.00 | -6.30% | 72.70 | 71.22 | 72.39 | — |
| SPY | SPY270226C00729000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 729.00 | -6.43% | 74.73 | 72.29 | — | — |
| SPY | SPY270226C00728000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 728.00 | -6.56% | 74.54 | 71.30 | 62.25 | — |
| SPY | SPY270226C00727000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 727.00 | -6.69% | 75.65 | 71.77 | 63.90 | — |
| SPY | SPY270226C00726000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 726.00 | -6.81% | 77.81 | 73.41 | 66.81 | — |
| SPY | SPY270226C00725000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 725.00 | -6.94% | 79.27 | 73.35 | 65.92 | — |
| SPY | SPY270226C00724000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 724.00 | -7.07% | 77.20 | 74.24 | — | — |
| SPY | SPY270226C00723000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 723.00 | -7.20% | 78.22 | 77.73 | — | — |
| SPY | SPY270226C00722000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 722.00 | -7.33% | 79.68 | 76.20 | 60.47 | — |
| SPY | SPY270226C00721000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 721.00 | -7.46% | 80.71 | 76.91 | — | — |
| SPY | SPY270226C00720000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 720.00 | -7.58% | 81.30 | 79.87 | 67.07 | — |
| SPY | SPY270226C00719000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 719.00 | -7.71% | 82.10 | 78.39 | — | — |
| SPY | SPY270226C00718000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 718.00 | -7.84% | 84.37 | 80.11 | 69.09 | — |
| SPY | SPY270226C00717000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 717.00 | -7.97% | 86.30 | 82.98 | — | — |
| SPY | SPY270226C00716000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 716.00 | -8.10% | 87.49 | 83.13 | — | — |
| SPY | SPY270226C00715000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 715.00 | -8.23% | 85.84 | 81.61 | 81.48 | — |
| SPY | SPY270226C00714000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 714.00 | -8.35% | 87.26 | 82.51 | — | — |
| SPY | SPY270226C00713000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 713.00 | -8.48% | 87.24 | 83.61 | — | — |
| SPY | SPY270226C00712000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 712.00 | -8.61% | 88.49 | 85.89 | — | — |
| SPY | SPY270226C00711000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 711.00 | -8.74% | 90.61 | 85.67 | — | — |
| SPY | SPY270226C00710000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 710.00 | -8.87% | 91.32 | 87.02 | 89.79 | — |
| SPY | SPY270226C00709000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 709.00 | -9.00% | 91.90 | 88.44 | 84.87 | — |
| SPY | SPY270226C00708000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 708.00 | -9.12% | 93.69 | 90.48 | 92.56 | — |
| SPY | SPY270226C00707000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 707.00 | -9.25% | 91.86 | 90.10 | 86.58 | — |
| SPY | SPY270226C00706000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 706.00 | -9.38% | 93.60 | 89.62 | 83.00 | — |
| SPY | SPY270226C00705000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 705.00 | -9.51% | 97.18 | 90.80 | 95.60 | — |
| SPY | SPY270226C00704000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 704.00 | -9.64% | 95.23 | 91.92 | 85.93 | — |
| SPY | SPY270226C00703000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 703.00 | -9.77% | 97.94 | 92.22 | 91.52 | — |
| SPY | SPY270226C00702000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 702.00 | -9.89% | 99.95 | 94.93 | — | — |
| SPY | SPY270226C00701000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 701.00 | -10.02% | 100.82 | 93.65 | — | — |
| SPY | SPY270226C00700000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 700.00 | -10.15% | 99.29 | 96.50 | 99.85 | — |
| SPY | SPY270226C00699000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 699.00 | -10.28% | 100.80 | 95.79 | 95.60 | — |
| SPY | SPY270226C00698000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 698.00 | -10.41% | 99.92 | 99.11 | 87.77 | — |
| SPY | SPY270226C00697000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 697.00 | -10.54% | 100.80 | 99.20 | — | — |
| SPY | SPY270226C00696000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 696.00 | -10.67% | 105.01 | 99.13 | 97.21 | — |
| SPY | SPY270226C00695000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 695.00 | -10.79% | 105.81 | 99.60 | 102.06 | — |
| SPY | SPY270226C00694000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 694.00 | -10.92% | 106.23 | 101.44 | 94.48 | — |
| SPY | SPY270226C00693000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 693.00 | -11.05% | 105.59 | 103.11 | 98.34 | — |
| SPY | SPY270226C00690000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 690.00 | -11.44% | 109.12 | 106.94 | 106.26 | — |
| SPY | SPY270226C00685000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 685.00 | -12.08% | 113.42 | 107.84 | 106.05 | — |
| SPY | SPY270226C00680000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 680.00 | -12.72% | 119.44 | 113.31 | 109.89 | — |
| SPY | SPY270226C00670000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 670.00 | -14.00% | 128.97 | 124.62 | 119.37 | — |
| SPY | SPY270226C00660000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 660.00 | -15.29% | 136.31 | 133.75 | 130.77 | — |
| SPY | SPY270226C00650000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 650.00 | -16.57% | 148.06 | 141.19 | 130.50 | — |
| SPY | SPY270226C00640000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 640.00 | -17.85% | 157.21 | 150.12 | 137.05 | — |
| SPY | SPY270226C00630000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 630.00 | -19.14% | 164.33 | 159.37 | 153.32 | — |
| SPY | SPY270226C00620000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 620.00 | -20.42% | 177.12 | 171.92 | 154.75 | — |
| SPY | SPY270226C00610000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 610.00 | -21.70% | 183.63 | 179.10 | 177.53 | — |
| SPY | SPY270226C00600000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 600.00 | -22.99% | 194.52 | 187.14 | 182.90 | — |
| SPY | SPY270226C00590000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 590.00 | -24.27% | 201.24 | 196.60 | 183.36 | — |
| SPY | SPY270226C00580000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 580.00 | -25.55% | 209.79 | 207.93 | 193.02 | — |
| SPY | SPY270226C00570000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 570.00 | -26.84% | 218.23 | 214.00 | 215.87 | — |
| SPY | SPY270226C00560000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 560.00 | -28.12% | 234.02 | 226.63 | 214.50 | — |
| SPY | SPY270226C00550000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 550.00 | -29.40% | 244.91 | 237.95 | 232.21 | — |
| SPY | SPY270226C00540000 | Call | 2027-02-26 | 142 | 4.7 | 0.39 | 540.00 | -30.69% | 253.69 | 242.40 | 239.48 | — |
| SPY | SPY270226P00920000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 920.00 | +18.09% | 141.58 | 140.96 | — | — |
| SPY | SPY270226P00910000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 910.00 | +16.80% | 134.07 | 129.95 | — | — |
| SPY | SPY270226P00900000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 900.00 | +15.52% | 122.99 | 118.74 | 130.73 | — |
| SPY | SPY270226P00890000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 890.00 | +14.24% | 110.66 | 109.40 | — | — |
| SPY | SPY270226P00880000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 880.00 | +12.95% | 104.28 | 97.00 | — | — |
| SPY | SPY270226P00870000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 870.00 | +11.67% | 93.34 | 87.36 | — | — |
| SPY | SPY270226P00860000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 860.00 | +10.39% | 83.59 | 79.04 | — | — |
| SPY | SPY270226P00850000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 850.00 | +9.10% | 71.56 | 67.91 | — | — |
| SPY | SPY270226P00840000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 840.00 | +7.82% | 63.16 | 58.22 | — | — |
| SPY | SPY270226P00830000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 830.00 | +6.53% | 53.29 | 50.50 | 56.35 | — |
| SPY | SPY270226P00820000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 820.00 | +5.25% | 44.79 | 44.67 | 44.87 | — |
| SPY | SPY270226P00815000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 815.00 | +4.61% | 41.84 | 41.76 | 51.71 | — |
| SPY | SPY270226P00810000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 810.00 | +3.97% | 39.43 | 39.24 | 48.91 | — |
| SPY | SPY270226P00809000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 809.00 | +3.84% | 38.84 | 38.06 | — | — |
| SPY | SPY270226P00808000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 808.00 | +3.71% | 38.15 | 35.50 | 36.85 | — |
| SPY | SPY270226P00807000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 807.00 | +3.58% | 36.76 | 36.73 | — | — |
| SPY | SPY270226P00806000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 806.00 | +3.45% | 36.79 | 36.72 | — | — |
| SPY | SPY270226P00805000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 805.00 | +3.33% | 36.49 | 36.30 | — | — |
| SPY | SPY270226P00804000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 804.00 | +3.20% | 35.97 | 35.81 | — | — |
| SPY | SPY270226P00803000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 803.00 | +3.07% | 34.67 | 34.25 | — | — |
| SPY | SPY270226P00802000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 802.00 | +2.94% | 33.70 | 33.61 | — | — |
| SPY | SPY270226P00801000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 801.00 | +2.81% | 34.12 | 32.94 | — | — |
| SPY | SPY270226P00800000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 800.00 | +2.68% | 33.77 | 33.64 | 33.28 | — |
| SPY | SPY270226P00799000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 799.00 | +2.56% | 32.71 | 32.05 | — | — |
| SPY | SPY270226P00798000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 798.00 | +2.43% | 32.46 | 32.34 | — | — |
| SPY | SPY270226P00797000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 797.00 | +2.30% | 31.20 | 31.10 | 36.10 | — |
| SPY | SPY270226P00796000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 796.00 | +2.17% | 31.40 | 30.38 | — | — |
| SPY | SPY270226P00795000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 795.00 | +2.04% | 30.72 | 30.61 | 37.09 | — |
| SPY | SPY270226P00794000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 794.00 | +1.91% | 30.63 | 29.59 | — | — |
| SPY | SPY270226P00793000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 793.00 | +1.79% | 29.73 | 29.60 | — | — |
| SPY | SPY270226P00792000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 792.00 | +1.66% | 28.80 | 28.79 | 35.59 | — |
| SPY | SPY270226P00791000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 791.00 | +1.53% | 29.20 | 29.11 | 34.21 | — |
| SPY | SPY270226P00790000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 790.00 | +1.40% | 27.88 | 27.87 | 28.18 | — |
| SPY | SPY270226P00789000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 789.00 | +1.27% | 27.78 | 27.64 | 32.47 | — |
| SPY | SPY270226P00788000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 788.00 | +1.14% | 27.54 | 27.00 | 27.67 | — |
| SPY | SPY270226P00787000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 787.00 | +1.02% | 26.67 | 26.57 | 26.67 | — |
| SPY | SPY270226P00786000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 786.00 | +0.89% | 26.67 | 26.07 | 31.45 | — |
| SPY | SPY270226P00785000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 785.00 | +0.76% | 25.95 | 25.85 | 25.96 | — |
| SPY | SPY270226P00784000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 784.00 | +0.63% | 26.28 | 25.32 | 25.94 | — |
| SPY | SPY270226P00783000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 783.00 | +0.50% | 25.74 | 25.68 | 31.01 | — |
| SPY | SPY270226P00782000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 782.00 | +0.37% | 25.34 | 24.52 | 25.06 | — |
| SPY | SPY270226P00781000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 781.00 | +0.25% | 24.35 | 24.32 | 24.21 | — |
| SPY | SPY270226P00780000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 780.00 | +0.12% | 24.29 | 24.19 | 23.95 | — |
| SPY | SPY270226P00779000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 779.00 | -0.01% | 24.10 | 23.84 | 23.72 | — |
| SPY | SPY270226P00778000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 778.00 | -0.14% | 23.96 | 23.33 | 23.16 | — |
| SPY | SPY270226P00777000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 777.00 | -0.27% | 23.22 | 22.93 | 23.07 | — |
| SPY | SPY270226P00776000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 776.00 | -0.40% | 22.66 | 22.57 | 24.50 | — |
| SPY | SPY270226P00775000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 775.00 | -0.52% | 22.68 | 22.50 | 22.37 | — |
| SPY | SPY270226P00774000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 774.00 | -0.65% | 21.77 | 21.73 | 21.83 | — |
| SPY | SPY270226P00773000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 773.00 | -0.78% | 22.21 | 21.60 | 21.90 | — |
| SPY | SPY270226P00772000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 772.00 | -0.91% | 21.48 | 21.14 | 21.41 | — |
| SPY | SPY270226P00771000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 771.00 | -1.04% | 21.17 | 20.74 | 22.64 | — |
| SPY | SPY270226P00770000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 770.00 | -1.17% | 21.28 | 20.45 | 20.56 | — |
| SPY | SPY270226P00769000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 769.00 | -1.30% | 20.46 | 20.30 | 20.65 | — |
| SPY | SPY270226P00768000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 768.00 | -1.42% | 20.11 | 19.83 | 21.71 | — |
| SPY | SPY270226P00767000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 767.00 | -1.55% | 20.35 | 20.17 | 23.51 | — |
| SPY | SPY270226P00766000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 766.00 | -1.68% | 19.78 | 19.73 | 20.01 | — |
| SPY | SPY270226P00765000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 765.00 | -1.81% | 19.64 | 19.45 | 19.42 | — |
| SPY | SPY270226P00764000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 764.00 | -1.94% | 19.40 | 19.29 | 18.93 | — |
| SPY | SPY270226P00763000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 763.00 | -2.07% | 18.69 | 18.63 | 18.45 | — |
| SPY | SPY270226P00762000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 762.00 | -2.19% | 18.28 | 18.16 | 18.48 | — |
| SPY | SPY270226P00761000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 761.00 | -2.32% | 18.25 | 18.19 | 22.86 | — |
| SPY | SPY270226P00760000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 760.00 | -2.45% | 18.03 | 17.72 | 17.75 | — |
| SPY | SPY270226P00759000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 759.00 | -2.58% | 18.12 | 17.43 | 17.73 | — |
| SPY | SPY270226P00758000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 758.00 | -2.71% | 17.60 | 17.26 | 21.36 | — |
| SPY | SPY270226P00757000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 757.00 | -2.84% | 17.16 | 17.10 | 24.16 | — |
| SPY | SPY270226P00756000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 756.00 | -2.96% | 16.87 | 16.79 | 24.01 | — |
| SPY | SPY270226P00755000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 755.00 | -3.09% | 16.99 | 16.91 | 16.58 | — |
| SPY | SPY270226P00754000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 754.00 | -3.22% | 16.69 | 16.35 | 16.04 | — |
| SPY | SPY270226P00753000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 753.00 | -3.35% | 16.58 | 16.41 | 16.62 | — |
| SPY | SPY270226P00752000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 752.00 | -3.48% | 16.35 | 16.27 | 15.73 | — |
| SPY | SPY270226P00751000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 751.00 | -3.61% | 15.99 | 15.91 | 22.33 | — |
| SPY | SPY270226P00750000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 750.00 | -3.73% | 15.60 | 15.41 | 15.46 | — |
| SPY | SPY270226P00749000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 749.00 | -3.86% | 15.36 | 15.29 | 19.93 | — |
| SPY | SPY270226P00748000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 748.00 | -3.99% | 15.33 | 15.28 | 19.56 | — |
| SPY | SPY270226P00747000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 747.00 | -4.12% | 15.19 | 15.13 | 19.54 | — |
| SPY | SPY270226P00746000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 746.00 | -4.25% | 14.98 | 14.92 | 16.49 | — |
| SPY | SPY270226P00745000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 745.00 | -4.38% | 14.80 | 14.74 | 14.31 | — |
| SPY | SPY270226P00744000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 744.00 | -4.50% | 14.51 | 14.46 | 15.92 | — |
| SPY | SPY270226P00743000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 743.00 | -4.63% | 14.13 | 14.03 | 15.95 | — |
| SPY | SPY270226P00742000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 742.00 | -4.76% | 14.03 | 13.97 | 13.86 | — |
| SPY | SPY270226P00741000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 741.00 | -4.89% | 14.01 | 13.56 | 15.75 | — |
| SPY | SPY270226P00740000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 740.00 | -5.02% | 13.78 | 13.55 | 13.60 | — |
| SPY | SPY270226P00739000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 739.00 | -5.15% | 13.62 | 13.19 | 16.17 | — |
| SPY | SPY270226P00738000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 738.00 | -5.27% | 13.50 | 13.43 | 13.53 | — |
| SPY | SPY270226P00737000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 737.00 | -5.40% | 13.25 | 13.10 | 12.88 | — |
| SPY | SPY270226P00736000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 736.00 | -5.53% | 12.86 | 12.81 | 12.70 | — |
| SPY | SPY270226P00735000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 735.00 | -5.66% | 12.82 | 12.72 | 12.78 | — |
| SPY | SPY270226P00734000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 734.00 | -5.79% | 12.78 | 12.73 | 15.11 | — |
| SPY | SPY270226P00733000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 733.00 | -5.92% | 12.68 | 12.63 | — | — |
| SPY | SPY270226P00732000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 732.00 | -6.04% | 12.54 | 12.42 | 15.14 | — |
| SPY | SPY270226P00731000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 731.00 | -6.17% | 12.17 | 11.96 | 20.51 | — |
| SPY | SPY270226P00730000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 730.00 | -6.30% | 12.23 | 12.19 | 11.84 | — |
| SPY | SPY270226P00729000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 729.00 | -6.43% | 11.83 | 11.72 | 14.86 | — |
| SPY | SPY270226P00728000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 728.00 | -6.56% | 11.64 | 11.42 | 11.77 | — |
| SPY | SPY270226P00727000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 727.00 | -6.69% | 11.72 | 11.51 | 12.92 | — |
| SPY | SPY270226P00726000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 726.00 | -6.81% | 11.49 | 11.48 | 11.54 | — |
| SPY | SPY270226P00725000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 725.00 | -6.94% | 11.37 | 11.10 | 11.11 | — |
| SPY | SPY270226P00724000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 724.00 | -7.07% | 11.06 | 10.89 | 18.09 | — |
| SPY | SPY270226P00723000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 723.00 | -7.20% | 11.05 | 10.99 | 13.58 | — |
| SPY | SPY270226P00722000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 722.00 | -7.33% | 10.98 | 10.94 | 14.25 | — |
| SPY | SPY270226P00721000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 721.00 | -7.46% | 10.67 | 10.51 | 12.56 | — |
| SPY | SPY270226P00720000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 720.00 | -7.58% | 10.59 | 10.40 | 10.55 | — |
| SPY | SPY270226P00719000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 719.00 | -7.71% | 10.41 | 10.40 | 13.57 | — |
| SPY | SPY270226P00718000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 718.00 | -7.84% | 10.46 | 10.42 | 10.13 | — |
| SPY | SPY270226P00717000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 717.00 | -7.97% | 10.27 | 10.21 | 13.34 | — |
| SPY | SPY270226P00716000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 716.00 | -8.10% | 9.96 | 9.91 | 10.97 | — |
| SPY | SPY270226P00715000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 715.00 | -8.23% | 10.12 | 9.80 | 9.73 | — |
| SPY | SPY270226P00714000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 714.00 | -8.35% | 9.94 | 9.84 | 9.86 | — |
| SPY | SPY270226P00713000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 713.00 | -8.48% | 9.75 | 9.59 | 11.74 | — |
| SPY | SPY270226P00712000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 712.00 | -8.61% | 9.53 | 9.39 | 10.46 | — |
| SPY | SPY270226P00711000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 711.00 | -8.74% | 9.64 | 9.35 | 13.29 | — |
| SPY | SPY270226P00710000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 710.00 | -8.87% | 9.42 | 9.28 | 9.23 | — |
| SPY | SPY270226P00709000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 709.00 | -9.00% | 9.32 | 9.13 | 11.10 | — |
| SPY | SPY270226P00708000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 708.00 | -9.12% | 9.27 | 9.04 | 10.10 | — |
| SPY | SPY270226P00707000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 707.00 | -9.25% | 8.90 | 8.85 | 12.90 | — |
| SPY | SPY270226P00706000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 706.00 | -9.38% | 8.95 | 8.89 | 10.99 | — |
| SPY | SPY270226P00705000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 705.00 | -9.51% | 8.90 | 8.82 | 8.78 | — |
| SPY | SPY270226P00704000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 704.00 | -9.64% | 8.73 | 8.63 | — | — |
| SPY | SPY270226P00703000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 703.00 | -9.77% | 8.55 | 8.43 | — | — |
| SPY | SPY270226P00702000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 702.00 | -9.89% | 8.47 | 8.43 | 8.59 | — |
| SPY | SPY270226P00701000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 701.00 | -10.02% | 8.52 | 8.48 | 12.09 | — |
| SPY | SPY270226P00700000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 700.00 | -10.15% | 8.32 | 8.30 | 8.32 | — |
| SPY | SPY270226P00699000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 699.00 | -10.28% | 8.31 | 8.29 | 8.13 | — |
| SPY | SPY270226P00698000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 698.00 | -10.41% | 8.12 | 8.08 | 9.41 | — |
| SPY | SPY270226P00697000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 697.00 | -10.54% | 8.13 | 8.09 | 10.57 | — |
| SPY | SPY270226P00696000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 696.00 | -10.67% | 8.08 | 7.99 | 9.50 | — |
| SPY | SPY270226P00695000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 695.00 | -10.79% | 7.87 | 7.83 | 7.83 | — |
| SPY | SPY270226P00694000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 694.00 | -10.92% | 7.82 | 7.66 | 9.38 | — |
| SPY | SPY270226P00693000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 693.00 | -11.05% | 7.74 | 7.58 | 9.09 | — |
| SPY | SPY270226P00690000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 690.00 | -11.44% | 7.50 | 7.25 | 7.41 | — |
| SPY | SPY270226P00685000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 685.00 | -12.08% | 6.95 | 6.83 | 7.48 | — |
| SPY | SPY270226P00680000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 680.00 | -12.72% | 6.74 | 6.69 | 6.54 | — |
| SPY | SPY270226P00670000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 670.00 | -14.00% | 5.86 | 5.84 | 5.86 | — |
| SPY | SPY270226P00660000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 660.00 | -15.29% | 5.26 | 5.21 | 5.28 | — |
| SPY | SPY270226P00650000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 650.00 | -16.57% | 4.86 | 4.82 | 4.82 | — |
| SPY | SPY270226P00640000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 640.00 | -17.85% | 4.35 | 4.23 | 4.26 | — |
| SPY | SPY270226P00630000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 630.00 | -19.14% | 3.93 | 3.91 | 3.90 | — |
| SPY | SPY270226P00620000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 620.00 | -20.42% | 3.60 | 3.58 | 3.57 | — |
| SPY | SPY270226P00610000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 610.00 | -21.70% | 3.28 | 3.25 | 3.51 | — |
| SPY | SPY270226P00600000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 600.00 | -22.99% | 3.00 | 2.91 | 2.89 | — |
| SPY | SPY270226P00590000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 590.00 | -24.27% | 2.74 | 2.71 | 2.94 | — |
| SPY | SPY270226P00580000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 580.00 | -25.55% | 2.47 | 2.43 | 2.56 | — |
| SPY | SPY270226P00570000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 570.00 | -26.84% | 2.31 | 2.30 | 2.27 | — |
| SPY | SPY270226P00560000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 560.00 | -28.12% | 2.13 | 2.11 | 2.10 | — |
| SPY | SPY270226P00550000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 550.00 | -29.40% | 1.93 | 1.90 | 1.96 | — |
| SPY | SPY270226P00540000 | Put | 2027-02-26 | 142 | 4.7 | 0.39 | 540.00 | -30.69% | 1.77 | 1.75 | 1.80 | — |
| SPY | SPY270319C01480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,480.00 | +89.97% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270319C01470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,470.00 | +88.68% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270319C01460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,460.00 | +87.40% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270319C01450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,450.00 | +86.11% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270319C01440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,440.00 | +84.83% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270319C01430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,430.00 | +83.55% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270319C01420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,420.00 | +82.26% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270319C01410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,410.00 | +80.98% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270319C01400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,400.00 | +79.70% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270319C01390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,390.00 | +78.41% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270319C01380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,380.00 | +77.13% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270319C01370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,370.00 | +75.85% | 0.03 | 0.00 | 0.01 | — |
| SPY | SPY270319C01360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,360.00 | +74.56% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270319C01350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,350.00 | +73.28% | 0.04 | 0.00 | 0.01 | — |
| SPY | SPY270319C01340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,340.00 | +72.00% | 0.01 | 0.00 | 0.03 | — |
| SPY | SPY270319C01330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,330.00 | +70.71% | 0.04 | 0.03 | 0.02 | — |
| SPY | SPY270319C01320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,320.00 | +69.43% | 0.01 | 0.00 | 0.01 | — |
| SPY | SPY270319C01310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,310.00 | +68.14% | 0.04 | 0.03 | 0.03 | — |
| SPY | SPY270319C01300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,300.00 | +66.86% | 0.01 | 0.00 | 0.02 | — |
| SPY | SPY270319C01290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,290.00 | +65.58% | 0.04 | 0.03 | 0.03 | — |
| SPY | SPY270319C01280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,280.00 | +64.29% | 0.02 | 0.01 | 0.03 | — |
| SPY | SPY270319C01270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,270.00 | +63.01% | 0.04 | 0.01 | 0.07 | — |
| SPY | SPY270319C01260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,260.00 | +61.73% | 0.04 | 0.01 | 0.03 | — |
| SPY | SPY270319C01250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,250.00 | +60.44% | 0.04 | 0.03 | 0.02 | — |
| SPY | SPY270319C01240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,240.00 | +59.16% | 0.04 | 0.01 | 0.01 | — |
| SPY | SPY270319C01230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,230.00 | +57.88% | 0.04 | 0.03 | 0.04 | — |
| SPY | SPY270319C01220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,220.00 | +56.59% | 0.03 | 0.01 | 0.01 | — |
| SPY | SPY270319C01210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,210.00 | +55.31% | 0.05 | 0.03 | 0.02 | — |
| SPY | SPY270319C01200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,200.00 | +54.03% | 0.02 | 0.01 | 0.02 | — |
| SPY | SPY270319C01190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,190.00 | +52.74% | 0.05 | 0.01 | 0.04 | — |
| SPY | SPY270319C01180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,180.00 | +51.46% | 0.02 | 0.01 | 0.05 | — |
| SPY | SPY270319C01170000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,170.00 | +50.18% | 0.05 | 0.01 | 0.05 | — |
| SPY | SPY270319C01160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,160.00 | +48.89% | 0.05 | 0.01 | 0.03 | — |
| SPY | SPY270319C01150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,150.00 | +47.61% | 0.06 | 0.04 | 0.02 | — |
| SPY | SPY270319C01140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,140.00 | +46.32% | 0.06 | 0.05 | 0.06 | — |
| SPY | SPY270319C01130000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,130.00 | +45.04% | 0.06 | 0.01 | 0.04 | — |
| SPY | SPY270319C01120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,120.00 | +43.76% | 0.06 | 0.05 | 0.03 | — |
| SPY | SPY270319C01110000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,110.00 | +42.47% | 0.07 | 0.05 | 0.05 | — |
| SPY | SPY270319C01100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,100.00 | +41.19% | 0.03 | 0.02 | 0.03 | — |
| SPY | SPY270319C01090000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,090.00 | +39.91% | 0.07 | 0.02 | 0.04 | — |
| SPY | SPY270319C01080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,080.00 | +38.62% | 0.08 | 0.03 | 0.05 | — |
| SPY | SPY270319C01070000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,070.00 | +37.34% | 0.08 | 0.07 | 0.07 | — |
| SPY | SPY270319C01060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,060.00 | +36.06% | 0.09 | 0.04 | 0.06 | — |
| SPY | SPY270319C01050000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,050.00 | +34.77% | 0.10 | 0.09 | 0.08 | — |
| SPY | SPY270319C01040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,040.00 | +33.49% | 0.11 | 0.10 | 0.10 | — |
| SPY | SPY270319C01030000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,030.00 | +32.21% | 0.12 | 0.07 | 0.07 | — |
| SPY | SPY270319C01020000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,020.00 | +30.92% | 0.13 | 0.12 | 0.08 | — |
| SPY | SPY270319C01010000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,010.00 | +29.64% | 0.11 | 0.10 | 0.12 | — |
| SPY | SPY270319C01000000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,000.00 | +28.35% | 0.13 | 0.12 | 0.16 | — |
| SPY | SPY270319C00995000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 995.00 | +27.71% | 0.15 | 0.14 | 0.17 | — |
| SPY | SPY270319C00990000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 990.00 | +27.07% | 0.16 | 0.15 | 0.20 | — |
| SPY | SPY270319C00985000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 985.00 | +26.43% | 0.22 | 0.21 | 0.23 | — |
| SPY | SPY270319C00980000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 980.00 | +25.79% | 0.20 | 0.19 | 0.23 | — |
| SPY | SPY270319C00975000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 975.00 | +25.15% | 0.26 | 0.21 | 0.22 | — |
| SPY | SPY270319C00970000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 970.00 | +24.50% | 0.29 | 0.24 | 0.27 | — |
| SPY | SPY270319C00965000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 965.00 | +23.86% | 0.32 | 0.31 | 0.31 | — |
| SPY | SPY270319C00960000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 960.00 | +23.22% | 0.35 | 0.34 | 0.35 | — |
| SPY | SPY270319C00955000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 955.00 | +22.58% | 0.40 | 0.39 | 0.31 | — |
| SPY | SPY270319C00950000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 950.00 | +21.94% | 0.45 | 0.43 | 0.42 | — |
| SPY | SPY270319C00945000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 945.00 | +21.30% | 0.50 | 0.49 | 0.49 | — |
| SPY | SPY270319C00940000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | +20.65% | 0.57 | 0.52 | 0.52 | — |
| SPY | SPY270319C00935000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 935.00 | +20.01% | 0.65 | 0.64 | 0.68 | — |
| SPY | SPY270319C00930000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 930.00 | +19.37% | 0.74 | 0.69 | 0.73 | — |
| SPY | SPY270319C00925000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 925.00 | +18.73% | 0.85 | 0.84 | 0.99 | — |
| SPY | SPY270319C00920000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | +18.09% | 0.98 | 0.96 | 0.89 | — |
| SPY | SPY270319C00915000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 915.00 | +17.44% | 1.09 | 1.08 | 1.30 | — |
| SPY | SPY270319C00910000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 910.00 | +16.80% | 1.31 | 1.26 | 1.33 | — |
| SPY | SPY270319C00905000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 905.00 | +16.16% | 1.53 | 1.52 | 1.60 | — |
| SPY | SPY270319C00900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | +15.52% | 1.78 | 1.73 | 1.77 | — |
| SPY | SPY270319C00895000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 895.00 | +14.88% | 2.07 | 2.06 | 2.11 | — |
| SPY | SPY270319C00890000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 890.00 | +14.24% | 2.42 | 2.34 | 2.81 | — |
| SPY | SPY270319C00885000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 885.00 | +13.59% | 2.85 | 2.76 | 3.00 | — |
| SPY | SPY270319C00880000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | +12.95% | 3.34 | 3.32 | 3.44 | — |
| SPY | SPY270319C00875000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 875.00 | +12.31% | 3.90 | 3.87 | 4.07 | — |
| SPY | SPY270319C00870000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | +11.67% | 4.39 | 4.34 | 4.69 | — |
| SPY | SPY270319C00865000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 865.00 | +11.03% | 5.16 | 5.02 | 5.44 | — |
| SPY | SPY270319C00860000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | +10.39% | 6.02 | 6.01 | 6.19 | — |
| SPY | SPY270319C00855000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 855.00 | +9.74% | 6.91 | 6.88 | 6.91 | — |
| SPY | SPY270319C00850000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | +9.10% | 7.91 | 7.65 | 7.87 | — |
| SPY | SPY270319C00845000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 845.00 | +8.46% | 9.09 | 9.08 | 9.18 | — |
| SPY | SPY270319C00840000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | +7.82% | 10.34 | 10.17 | 10.32 | — |
| SPY | SPY270319C00835000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 835.00 | +7.18% | 11.85 | 11.64 | 11.86 | — |
| SPY | SPY270319C00830000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | +6.53% | 13.34 | 13.29 | 13.40 | — |
| SPY | SPY270319C00825000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 825.00 | +5.89% | 14.93 | 14.75 | 15.12 | — |
| SPY | SPY270319C00820000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | +5.25% | 16.93 | 16.87 | 17.15 | — |
| SPY | SPY270319C00815000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 815.00 | +4.61% | 18.66 | 18.54 | 18.90 | — |
| SPY | SPY270319C00810000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | +3.97% | 21.51 | 21.47 | 21.46 | — |
| SPY | SPY270319C00805000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 805.00 | +3.33% | 23.80 | 23.43 | 23.68 | — |
| SPY | SPY270319C00800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | +2.68% | 26.08 | 25.73 | 26.17 | — |
| SPY | SPY270319C00795000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 795.00 | +2.04% | 28.76 | 28.49 | 29.21 | — |
| SPY | SPY270319C00790000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | +1.40% | 32.14 | 31.63 | 31.66 | — |
| SPY | SPY270319C00785000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 785.00 | +0.76% | 35.16 | 35.08 | 34.80 | — |
| SPY | SPY270319C00780000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | +0.12% | 38.29 | 38.09 | 38.36 | — |
| SPY | SPY270319C00775000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 775.00 | -0.52% | 41.61 | 41.36 | 41.47 | — |
| SPY | SPY270319C00770000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | -1.17% | 45.17 | 44.92 | 44.73 | — |
| SPY | SPY270319C00765000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 765.00 | -1.81% | 48.37 | 47.69 | 48.85 | — |
| SPY | SPY270319C00760000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | -2.45% | 51.67 | 51.36 | 52.48 | — |
| SPY | SPY270319C00755000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 755.00 | -3.09% | 55.15 | 54.54 | 56.39 | — |
| SPY | SPY270319C00750000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | -3.73% | 60.10 | 59.02 | 59.69 | — |
| SPY | SPY270319C00745000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 745.00 | -4.38% | 64.01 | 63.65 | 60.49 | — |
| SPY | SPY270319C00740000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | -5.02% | 66.83 | 65.27 | 67.92 | — |
| SPY | SPY270319C00735000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 735.00 | -5.66% | 72.95 | 70.70 | 71.80 | — |
| SPY | SPY270319C00730000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | -6.30% | 77.39 | 74.16 | 75.90 | — |
| SPY | SPY270319C00725000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 725.00 | -6.94% | 81.40 | 79.70 | 78.88 | — |
| SPY | SPY270319C00720000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | -7.58% | 85.80 | 83.61 | 83.77 | — |
| SPY | SPY270319C00715000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 715.00 | -8.23% | 91.48 | 85.43 | 88.51 | — |
| SPY | SPY270319C00710000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | -8.87% | 93.57 | 89.26 | 91.91 | — |
| SPY | SPY270319C00705000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 705.00 | -9.51% | 96.63 | 92.91 | 93.60 | — |
| SPY | SPY270319C00700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | -10.15% | 104.48 | 98.27 | 101.36 | — |
| SPY | SPY270319C00695000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 695.00 | -10.79% | 106.72 | 102.25 | 106.76 | — |
| SPY | SPY270319C00690000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | -11.44% | 113.72 | 108.51 | 110.82 | — |
| SPY | SPY270319C00685000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 685.00 | -12.08% | 114.77 | 111.44 | 114.00 | — |
| SPY | SPY270319C00680000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | -12.72% | 121.71 | 117.84 | 120.62 | — |
| SPY | SPY270319C00675000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 675.00 | -13.36% | 122.95 | 120.54 | 122.23 | — |
| SPY | SPY270319C00670000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | -14.00% | 131.15 | 128.13 | 123.00 | — |
| SPY | SPY270319C00665000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 665.00 | -14.64% | 132.85 | 132.14 | 116.50 | — |
| SPY | SPY270319C00660000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | -15.29% | 137.45 | 134.81 | 137.37 | — |
| SPY | SPY270319C00655000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 655.00 | -15.93% | 144.26 | 141.30 | 142.02 | — |
| SPY | SPY270319C00650000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | -16.57% | 149.31 | 144.97 | 146.65 | — |
| SPY | SPY270319C00645000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 645.00 | -17.21% | 151.59 | 146.47 | 151.28 | — |
| SPY | SPY270319C00640000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | -17.85% | 157.87 | 153.02 | 150.62 | — |
| SPY | SPY270319C00635000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 635.00 | -18.49% | 164.25 | 161.39 | 156.63 | — |
| SPY | SPY270319C00630000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | -19.14% | 168.76 | 164.99 | 165.84 | — |
| SPY | SPY270319C00625000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 625.00 | -19.78% | 171.84 | 170.17 | 170.81 | — |
| SPY | SPY270319C00620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | -20.42% | 177.02 | 172.46 | 164.88 | — |
| SPY | SPY270319C00615000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 615.00 | -21.06% | 181.61 | 176.69 | 165.35 | — |
| SPY | SPY270319C00610000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | -21.70% | 188.82 | 179.67 | 182.53 | — |
| SPY | SPY270319C00605000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 605.00 | -22.35% | 186.64 | 185.75 | 171.78 | — |
| SPY | SPY270319C00600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | -22.99% | 197.97 | 190.88 | 193.75 | — |
| SPY | SPY270319C00595000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 595.00 | -23.63% | 202.16 | 198.56 | 193.47 | — |
| SPY | SPY270319C00590000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | -24.27% | 206.69 | 198.37 | 184.33 | — |
| SPY | SPY270319C00585000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 585.00 | -24.91% | 209.34 | 208.12 | 202.25 | — |
| SPY | SPY270319C00580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | -25.55% | 218.13 | 207.22 | 200.70 | — |
| SPY | SPY270319C00575000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 575.00 | -26.20% | 217.39 | 211.10 | 212.30 | — |
| SPY | SPY270319C00570000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 570.00 | -26.84% | 227.03 | 216.60 | 222.23 | — |
| SPY | SPY270319C00565000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 565.00 | -27.48% | 224.95 | 220.54 | 222.94 | — |
| SPY | SPY270319C00560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | -28.12% | 236.43 | 226.44 | 228.27 | — |
| SPY | SPY270319C00555000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 555.00 | -28.76% | 241.59 | 237.77 | 236.27 | — |
| SPY | SPY270319C00550000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | -29.40% | 241.87 | 238.29 | 236.99 | — |
| SPY | SPY270319C00545000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 545.00 | -30.05% | 251.46 | 245.31 | 227.09 | — |
| SPY | SPY270319C00540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | -30.69% | 250.02 | 247.57 | 244.41 | — |
| SPY | SPY270319C00535000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 535.00 | -31.33% | 259.21 | 252.72 | 248.65 | — |
| SPY | SPY270319C00530000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | -31.97% | 265.64 | 262.07 | 260.53 | — |
| SPY | SPY270319C00525000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 525.00 | -32.61% | 270.46 | 266.30 | 260.53 | — |
| SPY | SPY270319C00520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | -33.26% | 272.41 | 263.11 | 255.48 | — |
| SPY | SPY270319C00515000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 515.00 | -33.90% | 280.71 | 277.10 | 259.25 | — |
| SPY | SPY270319C00510000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | -34.54% | 281.81 | 277.84 | 260.43 | — |
| SPY | SPY270319C00505000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 505.00 | -35.18% | 282.07 | 278.47 | 282.26 | — |
| SPY | SPY270319C00500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | -35.82% | 286.34 | 283.71 | 287.37 | — |
| SPY | SPY270319C00495000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 495.00 | -36.46% | 291.77 | 287.98 | 283.37 | — |
| SPY | SPY270319C00490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | -37.11% | 296.28 | 295.18 | 275.45 | — |
| SPY | SPY270319C00485000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 485.00 | -37.75% | 306.33 | 298.25 | 289.98 | — |
| SPY | SPY270319C00480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | -38.39% | 313.26 | 302.79 | 298.76 | — |
| SPY | SPY270319C00475000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 475.00 | -39.03% | 319.61 | 314.29 | 299.68 | — |
| SPY | SPY270319C00470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | -39.67% | 321.94 | 315.12 | 307.01 | — |
| SPY | SPY270319C00465000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 465.00 | -40.31% | 319.22 | 317.41 | 315.97 | — |
| SPY | SPY270319C00460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | -40.96% | 331.34 | 325.21 | 329.47 | — |
| SPY | SPY270319C00455000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 455.00 | -41.60% | 338.79 | 329.91 | 313.50 | — |
| SPY | SPY270319C00450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | -42.24% | 335.91 | 329.75 | 320.67 | — |
| SPY | SPY270319C00445000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 445.00 | -42.88% | 348.79 | 345.25 | 311.27 | — |
| SPY | SPY270319C00440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | -43.52% | 355.35 | 351.13 | 343.23 | — |
| SPY | SPY270319C00435000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 435.00 | -44.17% | 358.56 | 351.67 | 331.62 | — |
| SPY | SPY270319C00430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | -44.81% | 365.87 | 357.19 | 329.68 | — |
| SPY | SPY270319C00425000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 425.00 | -45.45% | 370.37 | 366.90 | 345.01 | — |
| SPY | SPY270319C00420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | -46.09% | 369.30 | 359.32 | 362.00 | — |
| SPY | SPY270319C00415000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 415.00 | -46.73% | 381.12 | 377.55 | 347.45 | — |
| SPY | SPY270319C00410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | -47.37% | 379.37 | 375.43 | 355.96 | — |
| SPY | SPY270319C00405000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 405.00 | -48.02% | 383.28 | 376.02 | 358.06 | — |
| SPY | SPY270319C00400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | -48.66% | 388.06 | 378.53 | 380.28 | — |
| SPY | SPY270319C00395000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 395.00 | -49.30% | 388.81 | 388.29 | 384.07 | — |
| SPY | SPY270319C00390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | -49.94% | 401.37 | 400.01 | 392.11 | — |
| SPY | SPY270319C00385000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 385.00 | -50.58% | 409.84 | 400.41 | 391.72 | — |
| SPY | SPY270319C00380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -51.23% | 406.55 | 398.76 | 393.14 | — |
| SPY | SPY270319C00375000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 375.00 | -51.87% | 417.73 | 413.88 | 384.50 | — |
| SPY | SPY270319C00370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -52.51% | 422.66 | 419.11 | 406.12 | — |
| SPY | SPY270319C00365000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 365.00 | -53.15% | 422.82 | 422.50 | 389.95 | — |
| SPY | SPY270319C00360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -53.79% | 432.60 | 428.97 | 385.95 | — |
| SPY | SPY270319C00355000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 355.00 | -54.43% | 436.92 | 421.58 | 404.70 | — |
| SPY | SPY270319C00350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -55.08% | 436.80 | 425.02 | 425.11 | — |
| SPY | SPY270319C00345000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 345.00 | -55.72% | 443.16 | 436.21 | 417.69 | — |
| SPY | SPY270319C00340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -56.36% | 449.75 | 439.74 | 413.27 | — |
| SPY | SPY270319C00335000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 335.00 | -57.00% | 458.15 | 455.93 | 424.85 | — |
| SPY | SPY270319C00330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -57.64% | 448.08 | 445.20 | 429.55 | — |
| SPY | SPY270319C00325000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 325.00 | -58.28% | 467.18 | 456.20 | — | — |
| SPY | SPY270319C00320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -58.93% | 473.84 | 463.00 | 447.18 | — |
| SPY | SPY270319C00315000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 315.00 | -59.57% | 476.66 | 473.02 | 447.06 | — |
| SPY | SPY270319C00310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -60.21% | 481.19 | 479.11 | 447.94 | — |
| SPY | SPY270319C00305000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 305.00 | -60.85% | 485.36 | 469.81 | 458.78 | — |
| SPY | SPY270319C00300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -61.49% | 479.77 | 472.40 | 479.56 | — |
| SPY | SPY270319C00295000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 295.00 | -62.14% | 497.92 | 494.24 | 454.29 | — |
| SPY | SPY270319C00290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -62.78% | 502.23 | 489.80 | 459.08 | — |
| SPY | SPY270319C00285000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 285.00 | -63.42% | 495.91 | 492.66 | 463.88 | — |
| SPY | SPY270319C00280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -64.06% | 498.07 | 497.61 | 460.24 | — |
| SPY | SPY270319C00275000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 275.00 | -64.70% | 505.16 | 500.60 | 491.03 | — |
| SPY | SPY270319C00270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -65.34% | 522.87 | 508.78 | 481.38 | — |
| SPY | SPY270319C00265000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 265.00 | -65.99% | 515.42 | 511.35 | 463.00 | — |
| SPY | SPY270319C00260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -66.63% | 528.17 | 524.55 | 482.55 | — |
| SPY | SPY270319C00255000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 255.00 | -67.27% | 527.83 | 524.17 | 506.40 | — |
| SPY | SPY270319C00250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -67.91% | 543.11 | 534.20 | 528.85 | — |
| SPY | SPY270319P01480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,480.00 | +89.97% | 714.22 | 710.59 | — | — |
| SPY | SPY270319P01470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,470.00 | +88.68% | 692.49 | 692.34 | — | — |
| SPY | SPY270319P01460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,460.00 | +87.40% | 694.96 | 677.06 | — | — |
| SPY | SPY270319P01450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,450.00 | +86.11% | 681.94 | 674.49 | — | — |
| SPY | SPY270319P01440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,440.00 | +84.83% | 657.94 | 654.27 | 708.10 | — |
| SPY | SPY270319P01430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,430.00 | +83.55% | 662.04 | 658.41 | — | — |
| SPY | SPY270319P01420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,420.00 | +82.26% | 647.52 | 643.89 | — | — |
| SPY | SPY270319P01410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,410.00 | +80.98% | 644.98 | 641.24 | — | — |
| SPY | SPY270319P01400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,400.00 | +79.70% | 630.51 | 622.94 | — | — |
| SPY | SPY270319P01390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,390.00 | +78.41% | 614.26 | 610.63 | — | — |
| SPY | SPY270319P01380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,380.00 | +77.13% | 605.74 | 602.11 | — | — |
| SPY | SPY270319P01370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,370.00 | +75.85% | 592.22 | 588.59 | — | — |
| SPY | SPY270319P01360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,360.00 | +74.56% | 593.97 | 576.93 | — | — |
| SPY | SPY270319P01350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,350.00 | +73.28% | 583.59 | 579.96 | — | — |
| SPY | SPY270319P01340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,340.00 | +72.00% | 564.11 | 560.94 | — | — |
| SPY | SPY270319P01330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,330.00 | +70.71% | 548.09 | 542.86 | — | — |
| SPY | SPY270319P01320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,320.00 | +69.43% | 551.50 | 548.25 | — | — |
| SPY | SPY270319P01310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,310.00 | +68.14% | 542.21 | 538.58 | — | — |
| SPY | SPY270319P01300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,300.00 | +66.86% | 528.90 | 525.16 | — | — |
| SPY | SPY270319P01290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,290.00 | +65.58% | 510.79 | 504.81 | — | — |
| SPY | SPY270319P01280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,280.00 | +64.29% | 503.21 | 499.58 | — | — |
| SPY | SPY270319P01270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,270.00 | +63.01% | 500.73 | 497.09 | — | — |
| SPY | SPY270319P01260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,260.00 | +61.73% | 483.55 | 479.91 | — | — |
| SPY | SPY270319P01250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,250.00 | +60.44% | 475.31 | 463.28 | — | — |
| SPY | SPY270319P01240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,240.00 | +59.16% | 464.65 | 464.37 | — | — |
| SPY | SPY270319P01230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,230.00 | +57.88% | 447.57 | 442.54 | — | — |
| SPY | SPY270319P01220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,220.00 | +56.59% | 447.27 | 443.63 | — | — |
| SPY | SPY270319P01210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,210.00 | +55.31% | 437.66 | 437.16 | — | — |
| SPY | SPY270319P01200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,200.00 | +54.03% | 430.31 | 423.75 | — | — |
| SPY | SPY270319P01190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,190.00 | +52.74% | 419.05 | 408.96 | — | — |
| SPY | SPY270319P01180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,180.00 | +51.46% | 405.91 | 402.67 | — | — |
| SPY | SPY270319P01170000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,170.00 | +50.18% | 400.27 | 394.60 | 409.18 | — |
| SPY | SPY270319P01160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,160.00 | +48.89% | 386.94 | 381.51 | — | — |
| SPY | SPY270319P01150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,150.00 | +47.61% | 370.36 | 368.43 | — | — |
| SPY | SPY270319P01140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,140.00 | +46.32% | 365.67 | 362.43 | — | — |
| SPY | SPY270319P01130000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,130.00 | +45.04% | 354.19 | 353.51 | — | — |
| SPY | SPY270319P01120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,120.00 | +43.76% | 342.91 | 341.43 | — | — |
| SPY | SPY270319P01110000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,110.00 | +42.47% | 334.33 | 323.19 | — | — |
| SPY | SPY270319P01100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,100.00 | +41.19% | 325.10 | 321.27 | — | — |
| SPY | SPY270319P01090000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,090.00 | +39.91% | 316.84 | 313.13 | — | — |
| SPY | SPY270319P01080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,080.00 | +38.62% | 301.87 | 298.17 | — | — |
| SPY | SPY270319P01070000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,070.00 | +37.34% | 294.91 | 291.21 | — | — |
| SPY | SPY270319P01060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,060.00 | +36.06% | 287.29 | 273.76 | — | — |
| SPY | SPY270319P01050000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,050.00 | +34.77% | 272.83 | 269.13 | — | — |
| SPY | SPY270319P01040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,040.00 | +33.49% | 263.89 | 260.19 | — | — |
| SPY | SPY270319P01030000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,030.00 | +32.21% | 253.53 | 253.34 | — | — |
| SPY | SPY270319P01020000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,020.00 | +30.92% | 243.75 | 237.88 | — | — |
| SPY | SPY270319P01010000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,010.00 | +29.64% | 237.12 | 224.96 | — | — |
| SPY | SPY270319P01000000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,000.00 | +28.35% | 224.33 | 220.59 | 245.80 | — |
| SPY | SPY270319P00995000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 995.00 | +27.71% | 220.34 | 216.24 | — | — |
| SPY | SPY270319P00990000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 990.00 | +27.07% | 216.50 | 206.61 | — | — |
| SPY | SPY270319P00985000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 985.00 | +26.43% | 206.34 | 199.94 | — | — |
| SPY | SPY270319P00980000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 980.00 | +25.79% | 206.82 | 200.75 | 219.75 | — |
| SPY | SPY270319P00975000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 975.00 | +25.15% | 201.54 | 194.79 | — | — |
| SPY | SPY270319P00970000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 970.00 | +24.50% | 192.35 | 192.09 | — | — |
| SPY | SPY270319P00965000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 965.00 | +23.86% | 190.88 | 183.08 | — | — |
| SPY | SPY270319P00960000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 960.00 | +23.22% | 183.48 | 180.42 | — | — |
| SPY | SPY270319P00955000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 955.00 | +22.58% | 178.59 | 175.16 | — | — |
| SPY | SPY270319P00950000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 950.00 | +21.94% | 173.02 | 166.02 | — | — |
| SPY | SPY270319P00945000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 945.00 | +21.30% | 167.96 | 165.03 | — | — |
| SPY | SPY270319P00940000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | +20.65% | 163.51 | 157.36 | 179.30 | — |
| SPY | SPY270319P00935000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 935.00 | +20.01% | 158.33 | 154.40 | — | — |
| SPY | SPY270319P00930000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 930.00 | +19.37% | 153.87 | 148.82 | — | — |
| SPY | SPY270319P00925000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 925.00 | +18.73% | 145.27 | 144.27 | — | — |
| SPY | SPY270319P00920000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | +18.09% | 145.25 | 136.61 | — | — |
| SPY | SPY270319P00915000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 915.00 | +17.44% | 139.22 | 134.47 | 185.00 | — |
| SPY | SPY270319P00910000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 910.00 | +16.80% | 132.99 | 127.52 | 142.13 | — |
| SPY | SPY270319P00905000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 905.00 | +16.16% | 126.14 | 124.09 | 123.76 | — |
| SPY | SPY270319P00900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | +15.52% | 120.97 | 117.94 | 135.16 | — |
| SPY | SPY270319P00895000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 895.00 | +14.88% | 115.85 | 112.90 | 140.72 | — |
| SPY | SPY270319P00890000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 890.00 | +14.24% | 114.45 | 107.68 | — | — |
| SPY | SPY270319P00885000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 885.00 | +13.59% | 106.76 | 102.61 | 132.76 | — |
| SPY | SPY270319P00880000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | +12.95% | 104.59 | 98.89 | 141.01 | — |
| SPY | SPY270319P00875000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 875.00 | +12.31% | 96.20 | 92.43 | 103.90 | — |
| SPY | SPY270319P00870000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | +11.67% | 92.99 | 88.13 | 99.19 | — |
| SPY | SPY270319P00865000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 865.00 | +11.03% | 86.86 | 82.93 | 100.30 | — |
| SPY | SPY270319P00860000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | +10.39% | 83.02 | 80.28 | 94.40 | — |
| SPY | SPY270319P00855000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 855.00 | +9.74% | 77.54 | 74.32 | 84.18 | — |
| SPY | SPY270319P00850000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | +9.10% | 71.50 | 69.73 | 70.49 | — |
| SPY | SPY270319P00845000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 845.00 | +8.46% | 67.62 | 64.46 | 66.73 | — |
| SPY | SPY270319P00840000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | +7.82% | 63.85 | 60.51 | 64.99 | — |
| SPY | SPY270319P00835000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 835.00 | +7.18% | 58.54 | 55.44 | 66.66 | — |
| SPY | SPY270319P00830000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | +6.53% | 54.68 | 54.38 | 53.71 | — |
| SPY | SPY270319P00825000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 825.00 | +5.89% | 50.44 | 50.19 | 58.05 | — |
| SPY | SPY270319P00820000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | +5.25% | 46.95 | 45.01 | 52.93 | — |
| SPY | SPY270319P00815000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 815.00 | +4.61% | 43.13 | 42.69 | 47.40 | — |
| SPY | SPY270319P00810000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | +3.97% | 40.97 | 40.07 | 40.20 | — |
| SPY | SPY270319P00805000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 805.00 | +3.33% | 38.01 | 37.85 | 37.47 | — |
| SPY | SPY270319P00800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | +2.68% | 35.25 | 35.15 | 34.19 | — |
| SPY | SPY270319P00795000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 795.00 | +2.04% | 32.83 | 32.75 | 32.33 | — |
| SPY | SPY270319P00790000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | +1.40% | 30.70 | 30.63 | 29.89 | — |
| SPY | SPY270319P00785000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 785.00 | +0.76% | 28.22 | 28.02 | 28.01 | — |
| SPY | SPY270319P00780000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | +0.12% | 26.21 | 26.14 | 26.49 | — |
| SPY | SPY270319P00775000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 775.00 | -0.52% | 24.83 | 24.77 | 24.26 | — |
| SPY | SPY270319P00770000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | -1.17% | 22.72 | 22.39 | 22.59 | — |
| SPY | SPY270319P00765000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 765.00 | -1.81% | 21.29 | 21.21 | 21.39 | — |
| SPY | SPY270319P00760000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | -2.45% | 20.23 | 19.96 | 19.98 | — |
| SPY | SPY270319P00755000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 755.00 | -3.09% | 18.71 | 18.66 | 18.71 | — |
| SPY | SPY270319P00750000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | -3.73% | 17.67 | 17.66 | 17.77 | — |
| SPY | SPY270319P00745000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 745.00 | -4.38% | 16.69 | 16.68 | 16.52 | — |
| SPY | SPY270319P00740000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | -5.02% | 15.85 | 15.81 | 15.37 | — |
| SPY | SPY270319P00735000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 735.00 | -5.66% | 14.75 | 14.67 | 14.58 | — |
| SPY | SPY270319P00730000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | -6.30% | 13.74 | 13.60 | 13.65 | — |
| SPY | SPY270319P00725000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 725.00 | -6.94% | 13.03 | 12.83 | 13.07 | — |
| SPY | SPY270319P00720000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | -7.58% | 12.47 | 12.43 | 12.23 | — |
| SPY | SPY270319P00715000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 715.00 | -8.23% | 11.67 | 11.63 | 11.64 | — |
| SPY | SPY270319P00710000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | -8.87% | 10.95 | 10.91 | 10.84 | — |
| SPY | SPY270319P00705000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 705.00 | -9.51% | 10.33 | 10.31 | 10.41 | — |
| SPY | SPY270319P00700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | -10.15% | 9.94 | 9.91 | 9.81 | — |
| SPY | SPY270319P00695000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 695.00 | -10.79% | 9.29 | 9.23 | 9.32 | — |
| SPY | SPY270319P00690000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | -11.44% | 8.72 | 8.57 | 8.75 | — |
| SPY | SPY270319P00685000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 685.00 | -12.08% | 8.36 | 8.33 | 8.37 | — |
| SPY | SPY270319P00680000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | -12.72% | 7.94 | 7.86 | 7.81 | — |
| SPY | SPY270319P00675000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 675.00 | -13.36% | 7.48 | 7.29 | 7.54 | — |
| SPY | SPY270319P00670000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | -14.00% | 7.10 | 7.09 | 7.06 | — |
| SPY | SPY270319P00665000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 665.00 | -14.64% | 6.69 | 6.68 | 6.68 | — |
| SPY | SPY270319P00660000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | -15.29% | 6.51 | 6.40 | 6.31 | — |
| SPY | SPY270319P00655000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 655.00 | -15.93% | 6.12 | 6.11 | 6.06 | — |
| SPY | SPY270319P00650000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | -16.57% | 5.80 | 5.78 | 5.76 | — |
| SPY | SPY270319P00645000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 645.00 | -17.21% | 5.52 | 5.46 | 5.44 | — |
| SPY | SPY270319P00640000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | -17.85% | 5.31 | 5.29 | 5.24 | — |
| SPY | SPY270319P00635000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 635.00 | -18.49% | 5.04 | 5.02 | 4.98 | — |
| SPY | SPY270319P00630000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | -19.14% | 4.85 | 4.83 | 4.77 | — |
| SPY | SPY270319P00625000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 625.00 | -19.78% | 4.58 | 4.55 | 4.48 | — |
| SPY | SPY270319P00620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | -20.42% | 4.44 | 4.41 | 4.34 | — |
| SPY | SPY270319P00615000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 615.00 | -21.06% | 4.06 | 4.05 | 4.11 | — |
| SPY | SPY270319P00610000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | -21.70% | 4.03 | 3.98 | 3.86 | — |
| SPY | SPY270319P00605000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 605.00 | -22.35% | 3.76 | 3.75 | 3.78 | — |
| SPY | SPY270319P00600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | -22.99% | 3.69 | 3.68 | 3.59 | — |
| SPY | SPY270319P00595000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 595.00 | -23.63% | 3.45 | 3.41 | 3.42 | — |
| SPY | SPY270319P00590000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | -24.27% | 3.38 | 3.37 | 3.30 | — |
| SPY | SPY270319P00585000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 585.00 | -24.91% | 3.20 | 3.15 | 3.22 | — |
| SPY | SPY270319P00580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | -25.55% | 3.08 | 3.02 | 3.16 | — |
| SPY | SPY270319P00575000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 575.00 | -26.20% | 2.89 | 2.88 | 3.18 | — |
| SPY | SPY270319P00570000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 570.00 | -26.84% | 2.86 | 2.85 | 2.80 | — |
| SPY | SPY270319P00565000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 565.00 | -27.48% | 2.75 | 2.72 | 2.69 | — |
| SPY | SPY270319P00560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | -28.12% | 2.62 | 2.60 | 2.59 | — |
| SPY | SPY270319P00555000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 555.00 | -28.76% | 2.53 | 2.52 | 2.48 | — |
| SPY | SPY270319P00550000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | -29.40% | 2.42 | 2.36 | 2.40 | — |
| SPY | SPY270319P00545000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 545.00 | -30.05% | 2.35 | 2.33 | 2.33 | — |
| SPY | SPY270319P00540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | -30.69% | 2.26 | 2.25 | 2.23 | — |
| SPY | SPY270319P00535000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 535.00 | -31.33% | 2.18 | 2.17 | 2.14 | — |
| SPY | SPY270319P00530000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | -31.97% | 2.04 | 2.03 | 2.07 | — |
| SPY | SPY270319P00525000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 525.00 | -32.61% | 2.01 | 1.99 | 1.96 | — |
| SPY | SPY270319P00520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | -33.26% | 1.93 | 1.92 | 1.91 | — |
| SPY | SPY270319P00515000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 515.00 | -33.90% | 1.82 | 1.80 | 1.82 | — |
| SPY | SPY270319P00510000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | -34.54% | 1.79 | 1.78 | 1.74 | — |
| SPY | SPY270319P00505000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 505.00 | -35.18% | 1.68 | 1.67 | 1.71 | — |
| SPY | SPY270319P00500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | -35.82% | 1.62 | 1.61 | 1.66 | — |
| SPY | SPY270319P00495000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 495.00 | -36.46% | 1.61 | 1.60 | 1.61 | — |
| SPY | SPY270319P00490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | -37.11% | 1.55 | 1.54 | 1.51 | — |
| SPY | SPY270319P00485000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 485.00 | -37.75% | 1.49 | 1.43 | 1.59 | — |
| SPY | SPY270319P00480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | -38.39% | 1.44 | 1.43 | 1.42 | — |
| SPY | SPY270319P00475000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 475.00 | -39.03% | 1.39 | 1.38 | 1.35 | — |
| SPY | SPY270319P00470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | -39.67% | 1.30 | 1.29 | 1.40 | — |
| SPY | SPY270319P00465000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 465.00 | -40.31% | 1.29 | 1.28 | 1.28 | — |
| SPY | SPY270319P00460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | -40.96% | 1.24 | 1.23 | 1.23 | — |
| SPY | SPY270319P00455000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 455.00 | -41.60% | 1.20 | 1.19 | 1.20 | — |
| SPY | SPY270319P00450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | -42.24% | 1.15 | 1.10 | 1.11 | — |
| SPY | SPY270319P00445000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 445.00 | -42.88% | 1.07 | 1.06 | 1.13 | — |
| SPY | SPY270319P00440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | -43.52% | 1.07 | 1.06 | 1.06 | — |
| SPY | SPY270319P00435000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 435.00 | -44.17% | 1.03 | 1.02 | 1.00 | — |
| SPY | SPY270319P00430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | -44.81% | 1.00 | 0.99 | 0.98 | — |
| SPY | SPY270319P00425000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 425.00 | -45.45% | 0.92 | 0.91 | 1.10 | — |
| SPY | SPY270319P00420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | -46.09% | 0.92 | 0.91 | 0.93 | — |
| SPY | SPY270319P00415000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 415.00 | -46.73% | 0.89 | 0.88 | 0.91 | — |
| SPY | SPY270319P00410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | -47.37% | 0.82 | 0.81 | 1.08 | — |
| SPY | SPY270319P00405000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 405.00 | -48.02% | 0.82 | 0.77 | 0.88 | — |
| SPY | SPY270319P00400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | -48.66% | 0.75 | 0.74 | 0.79 | — |
| SPY | SPY270319P00395000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 395.00 | -49.30% | 0.76 | 0.75 | 0.88 | — |
| SPY | SPY270319P00390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | -49.94% | 0.73 | 0.72 | 0.75 | — |
| SPY | SPY270319P00385000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 385.00 | -50.58% | 0.71 | 0.70 | 0.69 | — |
| SPY | SPY270319P00380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -51.23% | 0.68 | 0.67 | 0.68 | — |
| SPY | SPY270319P00375000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 375.00 | -51.87% | 0.65 | 0.64 | 0.64 | — |
| SPY | SPY270319P00370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -52.51% | 0.59 | 0.58 | 0.64 | — |
| SPY | SPY270319P00365000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 365.00 | -53.15% | 0.60 | 0.59 | 0.60 | — |
| SPY | SPY270319P00360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -53.79% | 0.58 | 0.53 | 0.64 | — |
| SPY | SPY270319P00355000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 355.00 | -54.43% | 0.56 | 0.55 | 0.68 | — |
| SPY | SPY270319P00350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -55.08% | 0.53 | 0.52 | 0.53 | — |
| SPY | SPY270319P00345000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 345.00 | -55.72% | 0.51 | 0.50 | 0.50 | — |
| SPY | SPY270319P00340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -56.36% | 0.45 | 0.44 | 0.62 | — |
| SPY | SPY270319P00335000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 335.00 | -57.00% | 0.47 | 0.46 | 0.46 | — |
| SPY | SPY270319P00330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -57.64% | 0.41 | 0.40 | 0.48 | — |
| SPY | SPY270319P00325000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 325.00 | -58.28% | 0.43 | 0.42 | 0.46 | — |
| SPY | SPY270319P00320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -58.93% | 0.37 | 0.36 | 0.64 | — |
| SPY | SPY270319P00315000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 315.00 | -59.57% | 0.36 | 0.35 | 0.37 | — |
| SPY | SPY270319P00310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -60.21% | 0.38 | 0.33 | 0.43 | — |
| SPY | SPY270319P00305000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 305.00 | -60.85% | 0.36 | 0.35 | 0.38 | — |
| SPY | SPY270319P00300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -61.49% | 0.35 | 0.34 | 0.33 | — |
| SPY | SPY270319P00295000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 295.00 | -62.14% | 0.33 | 0.28 | 0.33 | — |
| SPY | SPY270319P00290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -62.78% | 0.27 | 0.26 | 0.33 | — |
| SPY | SPY270319P00285000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 285.00 | -63.42% | 0.30 | 0.29 | 0.27 | — |
| SPY | SPY270319P00280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -64.06% | 0.29 | 0.24 | 0.27 | — |
| SPY | SPY270319P00275000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 275.00 | -64.70% | 0.27 | 0.26 | 0.29 | — |
| SPY | SPY270319P00270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -65.34% | 0.22 | 0.21 | 0.71 | — |
| SPY | SPY270319P00265000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 265.00 | -65.99% | 0.21 | 0.20 | 0.26 | — |
| SPY | SPY270319P00260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -66.63% | 0.19 | 0.18 | 0.23 | — |
| SPY | SPY270319P00255000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 255.00 | -67.27% | 0.22 | 0.17 | 0.22 | — |
| SPY | SPY270319P00250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -67.91% | 0.21 | 0.16 | 0.18 | — |
| SPY | SPY270331C00975000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 975.00 | +25.15% | 0.31 | 0.29 | 0.31 | — |
| SPY | SPY270331C00970000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 970.00 | +24.50% | 0.34 | 0.33 | 0.52 | — |
| SPY | SPY270331C00965000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 965.00 | +23.86% | 0.37 | 0.32 | 0.31 | — |
| SPY | SPY270331C00960000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 960.00 | +23.22% | 0.42 | 0.37 | 0.42 | — |
| SPY | SPY270331C00955000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 955.00 | +22.58% | 0.47 | 0.46 | 0.35 | — |
| SPY | SPY270331C00950000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 950.00 | +21.94% | 0.53 | 0.51 | 0.38 | — |
| SPY | SPY270331C00945000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 945.00 | +21.30% | 0.59 | 0.54 | 0.47 | — |
| SPY | SPY270331C00940000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 940.00 | +20.65% | 0.68 | 0.62 | 0.49 | — |
| SPY | SPY270331C00935000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 935.00 | +20.01% | 0.77 | 0.75 | 0.77 | — |
| SPY | SPY270331C00930000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 930.00 | +19.37% | 0.88 | 0.87 | 0.71 | — |
| SPY | SPY270331C00925000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 925.00 | +18.73% | 1.01 | 1.00 | 1.07 | — |
| SPY | SPY270331C00920000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 920.00 | +18.09% | 1.13 | 1.11 | 1.04 | — |
| SPY | SPY270331C00915000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 915.00 | +17.44% | 1.35 | 1.29 | 0.84 | — |
| SPY | SPY270331C00910000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 910.00 | +16.80% | 1.56 | 1.50 | 1.59 | — |
| SPY | SPY270331C00905000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 905.00 | +16.16% | 1.82 | 1.79 | 2.05 | — |
| SPY | SPY270331C00900000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 900.00 | +15.52% | 2.10 | 2.09 | 2.38 | — |
| SPY | SPY270331C00895000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 895.00 | +14.88% | 2.46 | 2.44 | 2.72 | — |
| SPY | SPY270331C00890000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 890.00 | +14.24% | 2.78 | 2.76 | 3.03 | — |
| SPY | SPY270331C00885000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 885.00 | +13.59% | 3.28 | 3.20 | 3.69 | — |
| SPY | SPY270331C00880000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 880.00 | +12.95% | 3.76 | 3.75 | 4.11 | — |
| SPY | SPY270331C00875000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 875.00 | +12.31% | 4.43 | 4.30 | 4.71 | — |
| SPY | SPY270331C00870000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 870.00 | +11.67% | 5.12 | 4.97 | 5.21 | — |
| SPY | SPY270331C00865000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 865.00 | +11.03% | 5.89 | 5.68 | 5.06 | — |
| SPY | SPY270331C00860000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 860.00 | +10.39% | 6.57 | 6.55 | 6.79 | — |
| SPY | SPY270331C00855000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 855.00 | +9.74% | 7.53 | 7.51 | 7.79 | — |
| SPY | SPY270331C00850000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 850.00 | +9.10% | 8.77 | 8.74 | 8.56 | — |
| SPY | SPY270331C00845000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 845.00 | +8.46% | 9.86 | 9.74 | 8.43 | — |
| SPY | SPY270331C00840000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 840.00 | +7.82% | 11.40 | 11.22 | 11.34 | — |
| SPY | SPY270331C00835000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 835.00 | +7.18% | 12.82 | 12.76 | 12.87 | — |
| SPY | SPY270331C00830000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 830.00 | +6.53% | 14.33 | 14.27 | 14.36 | — |
| SPY | SPY270331C00825000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 825.00 | +5.89% | 16.34 | 16.28 | 17.15 | — |
| SPY | SPY270331C00820000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 820.00 | +5.25% | 18.08 | 17.55 | 18.08 | — |
| SPY | SPY270331C00815000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 815.00 | +4.61% | 20.00 | 19.95 | 20.93 | — |
| SPY | SPY270331C00810000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 810.00 | +3.97% | 22.23 | 22.18 | 22.96 | — |
| SPY | SPY270331C00805000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 805.00 | +3.33% | 24.77 | 24.62 | 25.03 | — |
| SPY | SPY270331C00800000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 800.00 | +2.68% | 27.58 | 27.35 | 27.48 | — |
| SPY | SPY270331C00795000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 795.00 | +2.04% | 30.55 | 30.46 | 30.89 | — |
| SPY | SPY270331C00790000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 790.00 | +1.40% | 33.56 | 33.54 | 34.38 | — |
| SPY | SPY270331C00785000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 785.00 | +0.76% | 36.44 | 36.34 | 37.31 | — |
| SPY | SPY270331C00780000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 780.00 | +0.12% | 39.67 | 39.42 | 39.46 | — |
| SPY | SPY270331C00775000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 775.00 | -0.52% | 44.73 | 43.02 | 43.02 | — |
| SPY | SPY270331C00770000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 770.00 | -1.17% | 46.85 | 46.71 | 46.50 | — |
| SPY | SPY270331C00765000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 765.00 | -1.81% | 50.16 | 49.39 | 50.75 | — |
| SPY | SPY270331C00760000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 760.00 | -2.45% | 53.76 | 53.68 | 53.85 | — |
| SPY | SPY270331C00755000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 755.00 | -3.09% | 56.45 | 56.18 | 59.15 | — |
| SPY | SPY270331C00750000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 750.00 | -3.73% | 61.31 | 59.86 | 61.89 | — |
| SPY | SPY270331C00745000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 745.00 | -4.38% | 65.86 | 62.00 | 66.00 | — |
| SPY | SPY270331C00740000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 740.00 | -5.02% | 68.59 | 67.83 | 67.97 | — |
| SPY | SPY270331C00735000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 735.00 | -5.66% | 74.34 | 70.70 | 72.43 | — |
| SPY | SPY270331C00730000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 730.00 | -6.30% | 76.45 | 75.46 | 76.52 | — |
| SPY | SPY270331C00725000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 725.00 | -6.94% | 83.31 | 79.95 | 81.08 | — |
| SPY | SPY270331C00720000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 720.00 | -7.58% | 86.08 | 81.64 | 85.00 | — |
| SPY | SPY270331C00715000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 715.00 | -8.23% | 89.82 | 87.91 | 90.00 | — |
| SPY | SPY270331C00710000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 710.00 | -8.87% | 93.44 | 91.98 | 84.92 | — |
| SPY | SPY270331C00705000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 705.00 | -9.51% | 98.97 | 96.01 | 94.16 | — |
| SPY | SPY270331C00700000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 700.00 | -10.15% | 102.15 | 101.76 | 102.01 | — |
| SPY | SPY270331C00695000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 695.00 | -10.79% | 109.06 | 106.64 | 102.71 | — |
| SPY | SPY270331C00690000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 690.00 | -11.44% | 112.05 | 110.74 | 102.46 | — |
| SPY | SPY270331C00685000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 685.00 | -12.08% | 115.91 | 114.56 | 106.90 | — |
| SPY | SPY270331C00680000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 680.00 | -12.72% | 119.13 | 117.90 | 109.58 | — |
| SPY | SPY270331C00679000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 679.00 | -12.85% | 122.06 | 116.78 | 112.75 | — |
| SPY | SPY270331C00678000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 678.00 | -12.98% | 121.86 | 117.54 | 110.20 | — |
| SPY | SPY270331C00677000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 677.00 | -13.10% | 125.33 | 121.17 | 118.69 | — |
| SPY | SPY270331C00676000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 676.00 | -13.23% | 126.80 | 124.60 | 118.56 | — |
| SPY | SPY270331C00675000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 675.00 | -13.36% | 124.85 | 122.96 | 111.43 | — |
| SPY | SPY270331C00674000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 674.00 | -13.49% | 124.67 | 122.80 | 108.20 | — |
| SPY | SPY270331C00673000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 673.00 | -13.62% | 126.42 | 121.84 | 121.95 | — |
| SPY | SPY270331C00672000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 672.00 | -13.75% | 127.01 | 123.19 | 107.78 | — |
| SPY | SPY270331C00671000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 671.00 | -13.87% | 127.99 | 123.94 | 114.95 | — |
| SPY | SPY270331C00670000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 670.00 | -14.00% | 128.91 | 128.45 | 117.85 | — |
| SPY | SPY270331C00669000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 669.00 | -14.13% | 132.22 | 128.54 | 113.95 | — |
| SPY | SPY270331C00668000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 668.00 | -14.26% | 129.84 | 128.71 | 113.03 | — |
| SPY | SPY270331C00667000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 667.00 | -14.39% | 134.35 | 130.08 | 123.21 | — |
| SPY | SPY270331C00666000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 666.00 | -14.52% | 131.91 | 128.72 | 114.94 | — |
| SPY | SPY270331C00665000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 665.00 | -14.64% | 136.16 | 133.46 | 118.35 | — |
| SPY | SPY270331C00664000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 664.00 | -14.77% | 137.96 | 132.42 | 130.50 | — |
| SPY | SPY270331C00663000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 663.00 | -14.90% | 137.47 | 132.61 | 122.12 | — |
| SPY | SPY270331C00662000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 662.00 | -15.03% | 140.13 | 134.26 | 80.08 | — |
| SPY | SPY270331C00661000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 661.00 | -15.16% | 140.80 | 137.59 | 95.28 | — |
| SPY | SPY270331C00660000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 660.00 | -15.29% | 141.50 | 136.68 | 128.79 | — |
| SPY | SPY270331C00659000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 659.00 | -15.41% | 138.97 | 136.10 | 126.11 | — |
| SPY | SPY270331C00658000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 658.00 | -15.54% | 140.75 | 138.26 | 126.13 | — |
| SPY | SPY270331C00657000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 657.00 | -15.67% | 144.31 | 141.19 | 104.52 | — |
| SPY | SPY270331C00656000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 656.00 | -15.80% | 140.57 | 137.61 | 141.00 | — |
| SPY | SPY270331C00655000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 655.00 | -15.93% | 146.22 | 142.68 | 132.40 | — |
| SPY | SPY270331C00654000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 654.00 | -16.06% | 146.33 | 139.52 | 121.31 | — |
| SPY | SPY270331C00653000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 653.00 | -16.18% | 148.31 | 144.19 | 136.86 | — |
| SPY | SPY270331C00652000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 652.00 | -16.31% | 149.30 | 142.88 | 120.57 | — |
| SPY | SPY270331C00651000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 651.00 | -16.44% | 148.59 | 144.76 | 117.03 | — |
| SPY | SPY270331C00650000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 650.00 | -16.57% | 151.36 | 142.89 | 141.44 | — |
| SPY | SPY270331C00649000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 649.00 | -16.70% | 151.45 | 148.38 | 132.64 | — |
| SPY | SPY270331C00648000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 648.00 | -16.83% | 153.28 | 149.04 | 144.62 | — |
| SPY | SPY270331C00647000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 647.00 | -16.95% | 154.02 | 147.48 | 140.00 | — |
| SPY | SPY270331C00646000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 646.00 | -17.08% | 151.24 | 147.97 | 126.77 | — |
| SPY | SPY270331C00645000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 645.00 | -17.21% | 155.68 | 152.47 | 136.10 | — |
| SPY | SPY270331C00644000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 644.00 | -17.34% | 154.90 | 153.51 | 137.38 | — |
| SPY | SPY270331C00643000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 643.00 | -17.47% | 156.68 | 153.42 | 141.55 | — |
| SPY | SPY270331C00642000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 642.00 | -17.60% | 157.44 | 154.15 | 146.24 | — |
| SPY | SPY270331C00641000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 641.00 | -17.72% | 159.08 | 155.51 | 149.01 | — |
| SPY | SPY270331C00640000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 640.00 | -17.85% | 156.31 | 152.06 | 147.17 | — |
| SPY | SPY270331C00639000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 639.00 | -17.98% | 156.25 | 153.51 | 138.95 | — |
| SPY | SPY270331C00638000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 638.00 | -18.11% | 162.07 | 154.54 | 147.23 | — |
| SPY | SPY270331C00637000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 637.00 | -18.24% | 163.56 | 154.26 | 135.29 | — |
| SPY | SPY270331C00636000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 636.00 | -18.37% | 163.76 | 160.04 | 135.96 | — |
| SPY | SPY270331C00635000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 635.00 | -18.49% | 165.53 | 161.24 | 161.36 | — |
| SPY | SPY270331C00634000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 634.00 | -18.62% | 162.85 | 160.94 | 157.21 | — |
| SPY | SPY270331C00633000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 633.00 | -18.75% | 167.01 | 159.40 | 162.68 | — |
| SPY | SPY270331C00632000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 632.00 | -18.88% | 163.09 | 159.13 | 163.64 | — |
| SPY | SPY270331C00631000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 631.00 | -19.01% | 165.78 | 163.69 | 131.01 | — |
| SPY | SPY270331C00630000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 630.00 | -19.14% | 166.96 | 164.16 | 155.30 | — |
| SPY | SPY270331C00629000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 629.00 | -19.26% | 167.55 | 163.18 | 166.97 | — |
| SPY | SPY270331C00628000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 628.00 | -19.39% | 168.51 | 167.74 | 140.99 | — |
| SPY | SPY270331C00627000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 627.00 | -19.52% | 172.90 | 168.78 | 128.74 | — |
| SPY | SPY270331C00626000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 626.00 | -19.65% | 171.16 | 167.46 | 147.28 | — |
| SPY | SPY270331C00625000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 625.00 | -19.78% | 172.97 | 168.64 | 157.80 | — |
| SPY | SPY270331C00624000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 624.00 | -19.91% | 174.72 | 168.60 | 100.94 | — |
| SPY | SPY270331C00623000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 623.00 | -20.03% | 172.70 | 167.53 | 162.52 | — |
| SPY | SPY270331C00622000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 622.00 | -20.16% | 175.13 | 173.47 | 145.82 | — |
| SPY | SPY270331C00621000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 621.00 | -20.29% | 177.12 | 169.97 | 129.54 | — |
| SPY | SPY270331C00620000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 620.00 | -20.42% | 174.91 | 170.51 | 167.69 | — |
| SPY | SPY270331C00619000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 619.00 | -20.55% | 180.85 | 177.30 | 168.52 | — |
| SPY | SPY270331C00618000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 618.00 | -20.68% | 179.90 | 171.62 | 157.82 | — |
| SPY | SPY270331C00617000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 617.00 | -20.81% | 181.03 | 175.42 | 144.97 | — |
| SPY | SPY270331C00616000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 616.00 | -20.93% | 183.49 | 176.86 | 167.98 | — |
| SPY | SPY270331C00615000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 615.00 | -21.06% | 183.47 | 179.92 | 170.18 | — |
| SPY | SPY270331C00614000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 614.00 | -21.19% | 178.86 | 175.40 | 172.30 | — |
| SPY | SPY270331C00613000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 613.00 | -21.32% | 185.31 | 178.84 | — | — |
| SPY | SPY270331C00612000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 612.00 | -21.45% | 185.07 | 183.14 | 183.37 | — |
| SPY | SPY270331C00611000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 611.00 | -21.58% | 183.84 | 180.24 | 154.57 | — |
| SPY | SPY270331C00610000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 610.00 | -21.70% | 183.03 | 182.80 | 172.00 | — |
| SPY | SPY270331C00609000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 609.00 | -21.83% | 190.39 | 184.86 | 168.29 | — |
| SPY | SPY270331C00608000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 608.00 | -21.96% | 188.56 | 182.28 | 177.47 | — |
| SPY | SPY270331C00607000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 607.00 | -22.09% | 186.86 | 183.78 | 183.20 | — |
| SPY | SPY270331C00606000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 606.00 | -22.22% | 187.55 | 187.09 | 182.62 | — |
| SPY | SPY270331C00605000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 605.00 | -22.35% | 190.01 | 183.81 | 162.54 | — |
| SPY | SPY270331C00604000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 604.00 | -22.47% | 188.26 | 184.85 | 175.90 | — |
| SPY | SPY270331C00603000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 603.00 | -22.60% | 193.02 | 185.77 | 140.77 | — |
| SPY | SPY270331C00602000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 602.00 | -22.73% | 195.35 | 190.87 | 162.93 | — |
| SPY | SPY270331C00601000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 601.00 | -22.86% | 194.24 | 190.14 | 187.97 | — |
| SPY | SPY270331C00600000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 600.00 | -22.99% | 194.12 | 188.40 | 176.94 | — |
| SPY | SPY270331C00599000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 599.00 | -23.12% | 196.65 | 192.77 | 188.02 | — |
| SPY | SPY270331C00598000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 598.00 | -23.24% | 197.33 | 189.90 | 176.35 | — |
| SPY | SPY270331C00597000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 597.00 | -23.37% | 196.53 | 195.62 | 190.04 | — |
| SPY | SPY270331C00596000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 596.00 | -23.50% | 199.68 | 195.07 | 188.18 | — |
| SPY | SPY270331C00595000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 595.00 | -23.63% | 203.88 | 194.86 | 191.85 | — |
| SPY | SPY270331C00594000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 594.00 | -23.76% | 203.36 | 195.47 | 142.77 | — |
| SPY | SPY270331C00593000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 593.00 | -23.89% | 205.43 | 198.37 | 141.60 | — |
| SPY | SPY270331C00592000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 592.00 | -24.01% | 202.20 | 200.57 | 142.73 | — |
| SPY | SPY270331C00591000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 591.00 | -24.14% | 203.12 | 199.18 | — | — |
| SPY | SPY270331C00590000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 590.00 | -24.27% | 208.83 | 204.69 | 201.72 | — |
| SPY | SPY270331C00589000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 589.00 | -24.40% | 202.76 | 201.00 | — | — |
| SPY | SPY270331C00588000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 588.00 | -24.53% | 209.82 | 203.07 | 202.85 | — |
| SPY | SPY270331C00587000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 587.00 | -24.66% | 209.75 | 202.77 | — | — |
| SPY | SPY270331C00586000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 586.00 | -24.78% | 211.55 | 206.71 | — | — |
| SPY | SPY270331C00585000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 585.00 | -24.91% | 208.86 | 206.33 | 201.50 | — |
| SPY | SPY270331C00584000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 584.00 | -25.04% | 211.49 | 203.59 | 200.42 | — |
| SPY | SPY270331C00583000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 583.00 | -25.17% | 214.99 | 206.96 | — | — |
| SPY | SPY270331C00582000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 582.00 | -25.30% | 214.85 | 212.44 | 210.66 | — |
| SPY | SPY270331C00581000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 581.00 | -25.43% | 213.44 | 209.09 | 199.42 | — |
| SPY | SPY270331C00580000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 580.00 | -25.55% | 216.36 | 209.27 | 213.66 | — |
| SPY | SPY270331C00579000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 579.00 | -25.68% | 214.29 | 210.86 | — | — |
| SPY | SPY270331C00578000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 578.00 | -25.81% | 219.68 | 210.02 | 208.49 | — |
| SPY | SPY270331C00577000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 577.00 | -25.94% | 221.63 | 217.73 | — | — |
| SPY | SPY270331C00576000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 576.00 | -26.07% | 220.07 | 216.03 | — | — |
| SPY | SPY270331C00575000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 575.00 | -26.20% | 219.96 | 214.26 | 204.82 | — |
| SPY | SPY270331C00570000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 570.00 | -26.84% | 226.21 | 222.67 | 220.88 | — |
| SPY | SPY270331C00565000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 565.00 | -27.48% | 225.41 | 224.52 | 208.37 | — |
| SPY | SPY270331C00560000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 560.00 | -28.12% | 237.24 | 233.16 | 215.11 | — |
| SPY | SPY270331C00555000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 555.00 | -28.76% | 238.68 | 233.45 | 220.02 | — |
| SPY | SPY270331C00550000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 550.00 | -29.40% | 245.96 | 242.93 | 228.76 | — |
| SPY | SPY270331C00545000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 545.00 | -30.05% | 248.02 | 241.66 | 222.50 | — |
| SPY | SPY270331C00540000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 540.00 | -30.69% | 255.13 | 247.72 | 194.75 | — |
| SPY | SPY270331C00535000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 535.00 | -31.33% | 260.76 | 253.18 | 224.99 | — |
| SPY | SPY270331C00530000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 530.00 | -31.97% | 259.49 | 258.82 | 255.85 | — |
| SPY | SPY270331C00525000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 525.00 | -32.61% | 264.27 | 262.10 | 249.07 | — |
| SPY | SPY270331C00520000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 520.00 | -33.26% | 276.82 | 273.30 | 257.23 | — |
| SPY | SPY270331C00515000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 515.00 | -33.90% | 280.32 | 276.71 | 277.28 | — |
| SPY | SPY270331C00510000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 510.00 | -34.54% | 278.47 | 276.30 | 157.00 | — |
| SPY | SPY270331C00505000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 505.00 | -35.18% | 287.23 | 284.49 | 278.38 | — |
| SPY | SPY270331C00500000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 500.00 | -35.82% | 293.48 | 289.86 | 284.11 | — |
| SPY | SPY270331C00495000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 495.00 | -36.46% | 300.29 | 286.57 | 278.00 | — |
| SPY | SPY270331C00490000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 490.00 | -37.11% | 305.95 | 302.39 | 174.00 | — |
| SPY | SPY270331C00485000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 485.00 | -37.75% | 307.28 | 301.01 | 290.12 | — |
| SPY | SPY270331C00480000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 480.00 | -38.39% | 314.73 | 310.66 | — | — |
| SPY | SPY270331C00475000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 475.00 | -39.03% | 312.86 | 310.00 | — | — |
| SPY | SPY270331C00470000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 470.00 | -39.67% | 321.38 | 317.15 | 293.50 | — |
| SPY | SPY270331C00465000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 465.00 | -40.31% | 331.76 | 316.61 | 319.60 | — |
| SPY | SPY270331C00460000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 460.00 | -40.96% | 324.91 | 323.01 | 316.40 | — |
| SPY | SPY270331C00455000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 455.00 | -41.60% | 340.49 | 331.38 | 297.04 | — |
| SPY | SPY270331C00450000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 450.00 | -42.24% | 340.42 | 336.39 | 334.03 | — |
| SPY | SPY270331C00400000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 400.00 | -48.66% | 395.12 | 390.98 | 345.19 | — |
| SPY | SPY270331C00350000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 350.00 | -55.08% | 440.00 | 434.32 | 412.84 | — |
| SPY | SPY270331C00300000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 300.00 | -61.49% | 490.49 | 486.42 | — | — |
| SPY | SPY270331C00250000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 250.00 | -67.91% | 541.91 | 523.44 | 516.32 | — |
| SPY | SPY270331P00975000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 975.00 | +25.15% | 199.87 | 194.28 | 229.78 | — |
| SPY | SPY270331P00970000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 970.00 | +24.50% | 195.84 | 191.75 | — | — |
| SPY | SPY270331P00965000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 965.00 | +23.86% | 185.06 | 180.91 | — | — |
| SPY | SPY270331P00960000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 960.00 | +23.22% | 181.68 | 179.26 | — | — |
| SPY | SPY270331P00955000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 955.00 | +22.58% | 177.80 | 170.63 | — | — |
| SPY | SPY270331P00950000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 950.00 | +21.94% | 175.99 | 171.90 | — | — |
| SPY | SPY270331P00945000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 945.00 | +21.30% | 168.13 | 164.97 | — | — |
| SPY | SPY270331P00940000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 940.00 | +20.65% | 164.24 | 159.51 | — | — |
| SPY | SPY270331P00935000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 935.00 | +20.01% | 155.42 | 151.30 | — | — |
| SPY | SPY270331P00930000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 930.00 | +19.37% | 152.49 | 146.35 | — | — |
| SPY | SPY270331P00925000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 925.00 | +18.73% | 148.51 | 145.34 | — | — |
| SPY | SPY270331P00920000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 920.00 | +18.09% | 144.60 | 136.52 | — | — |
| SPY | SPY270331P00915000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 915.00 | +17.44% | 138.35 | 131.64 | — | — |
| SPY | SPY270331P00910000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 910.00 | +16.80% | 133.51 | 128.62 | — | — |
| SPY | SPY270331P00905000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 905.00 | +16.16% | 124.65 | 122.73 | 140.85 | — |
| SPY | SPY270331P00900000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 900.00 | +15.52% | 124.14 | 116.87 | 132.43 | — |
| SPY | SPY270331P00895000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 895.00 | +14.88% | 117.01 | 112.34 | 155.97 | — |
| SPY | SPY270331P00890000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 890.00 | +14.24% | 112.76 | 108.23 | 130.67 | — |
| SPY | SPY270331P00885000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 885.00 | +13.59% | 107.04 | 102.39 | — | — |
| SPY | SPY270331P00880000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 880.00 | +12.95% | 103.44 | 96.92 | — | — |
| SPY | SPY270331P00875000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 875.00 | +12.31% | 97.70 | 94.79 | — | — |
| SPY | SPY270331P00870000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 870.00 | +11.67% | 91.32 | 89.39 | 96.78 | — |
| SPY | SPY270331P00865000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 865.00 | +11.03% | 89.30 | 82.50 | 102.00 | — |
| SPY | SPY270331P00860000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 860.00 | +10.39% | 83.18 | 80.19 | 96.39 | — |
| SPY | SPY270331P00855000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 855.00 | +9.74% | 77.92 | 74.54 | 91.33 | — |
| SPY | SPY270331P00850000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 850.00 | +9.10% | 73.00 | 68.95 | 85.30 | — |
| SPY | SPY270331P00845000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 845.00 | +8.46% | 68.36 | 64.15 | 88.60 | — |
| SPY | SPY270331P00840000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 840.00 | +7.82% | 63.00 | 61.25 | 93.15 | — |
| SPY | SPY270331P00835000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 835.00 | +7.18% | 59.16 | 56.28 | 56.99 | — |
| SPY | SPY270331P00830000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 830.00 | +6.53% | 54.02 | 51.89 | 53.44 | — |
| SPY | SPY270331P00825000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 825.00 | +5.89% | 50.53 | 50.14 | 49.60 | — |
| SPY | SPY270331P00820000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 820.00 | +5.25% | 48.39 | 46.64 | 46.65 | — |
| SPY | SPY270331P00815000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 815.00 | +4.61% | 44.69 | 43.73 | 53.58 | — |
| SPY | SPY270331P00810000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 810.00 | +3.97% | 41.51 | 40.77 | 41.80 | — |
| SPY | SPY270331P00805000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 805.00 | +3.33% | 38.92 | 38.83 | 50.77 | — |
| SPY | SPY270331P00800000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 800.00 | +2.68% | 36.03 | 35.95 | 36.13 | — |
| SPY | SPY270331P00795000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 795.00 | +2.04% | 32.83 | 32.81 | 33.62 | — |
| SPY | SPY270331P00790000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 790.00 | +1.40% | 31.73 | 31.02 | 31.26 | — |
| SPY | SPY270331P00785000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 785.00 | +0.76% | 28.92 | 28.83 | 29.30 | — |
| SPY | SPY270331P00780000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 780.00 | +0.12% | 27.36 | 27.33 | 26.99 | — |
| SPY | SPY270331P00775000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 775.00 | -0.52% | 25.92 | 25.84 | 25.70 | — |
| SPY | SPY270331P00770000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 770.00 | -1.17% | 23.99 | 23.95 | 24.00 | — |
| SPY | SPY270331P00765000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 765.00 | -1.81% | 22.35 | 22.15 | 21.95 | — |
| SPY | SPY270331P00760000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 760.00 | -2.45% | 21.36 | 20.70 | 20.89 | — |
| SPY | SPY270331P00755000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 755.00 | -3.09% | 19.95 | 19.92 | 19.83 | — |
| SPY | SPY270331P00750000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 750.00 | -3.73% | 18.52 | 18.27 | 18.80 | — |
| SPY | SPY270331P00745000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 745.00 | -4.38% | 17.82 | 17.73 | 17.61 | — |
| SPY | SPY270331P00740000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 740.00 | -5.02% | 16.35 | 16.29 | 16.25 | — |
| SPY | SPY270331P00735000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 735.00 | -5.66% | 15.75 | 15.69 | 15.78 | — |
| SPY | SPY270331P00730000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 730.00 | -6.30% | 14.96 | 14.48 | 14.53 | — |
| SPY | SPY270331P00725000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 725.00 | -6.94% | 13.98 | 13.69 | 13.62 | — |
| SPY | SPY270331P00720000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 720.00 | -7.58% | 13.31 | 13.27 | 12.95 | — |
| SPY | SPY270331P00715000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 715.00 | -8.23% | 12.61 | 12.55 | 12.38 | — |
| SPY | SPY270331P00710000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 710.00 | -8.87% | 11.75 | 11.71 | 11.76 | — |
| SPY | SPY270331P00705000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 705.00 | -9.51% | 11.21 | 11.17 | 11.09 | — |
| SPY | SPY270331P00700000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 700.00 | -10.15% | 10.49 | 10.40 | 10.51 | — |
| SPY | SPY270331P00695000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 695.00 | -10.79% | 9.99 | 9.90 | 10.69 | — |
| SPY | SPY270331P00690000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 690.00 | -11.44% | 9.47 | 9.44 | 9.43 | — |
| SPY | SPY270331P00685000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 685.00 | -12.08% | 8.92 | 8.80 | 9.61 | — |
| SPY | SPY270331P00680000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 680.00 | -12.72% | 8.67 | 8.44 | 8.52 | — |
| SPY | SPY270331P00679000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 679.00 | -12.85% | 8.35 | 8.31 | 18.31 | — |
| SPY | SPY270331P00678000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 678.00 | -12.98% | 8.37 | 8.28 | 9.75 | — |
| SPY | SPY270331P00677000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 677.00 | -13.10% | 8.19 | 8.16 | 11.32 | — |
| SPY | SPY270331P00676000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 676.00 | -13.23% | 8.26 | 8.21 | 13.25 | — |
| SPY | SPY270331P00675000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 675.00 | -13.36% | 8.15 | 8.11 | 8.07 | — |
| SPY | SPY270331P00674000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 674.00 | -13.49% | 7.86 | 7.83 | 9.42 | — |
| SPY | SPY270331P00673000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 673.00 | -13.62% | 7.93 | 7.78 | 9.41 | — |
| SPY | SPY270331P00672000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 672.00 | -13.75% | 7.91 | 7.86 | 18.23 | — |
| SPY | SPY270331P00671000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 671.00 | -13.87% | 7.88 | 7.68 | 10.59 | — |
| SPY | SPY270331P00670000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 670.00 | -14.00% | 7.78 | 7.67 | 7.61 | — |
| SPY | SPY270331P00669000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 669.00 | -14.13% | 7.64 | 7.54 | 9.14 | — |
| SPY | SPY270331P00668000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 668.00 | -14.26% | 7.55 | 7.42 | 11.54 | — |
| SPY | SPY270331P00667000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 667.00 | -14.39% | 7.57 | 7.54 | 17.13 | — |
| SPY | SPY270331P00666000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 666.00 | -14.52% | 7.24 | 7.22 | 8.43 | — |
| SPY | SPY270331P00665000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 665.00 | -14.64% | 7.27 | 7.16 | 9.60 | — |
| SPY | SPY270331P00664000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 664.00 | -14.77% | 7.29 | 7.17 | 9.45 | — |
| SPY | SPY270331P00663000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 663.00 | -14.90% | 7.23 | 7.10 | 10.97 | — |
| SPY | SPY270331P00662000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 662.00 | -15.03% | 7.18 | 7.01 | 7.63 | — |
| SPY | SPY270331P00661000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 661.00 | -15.16% | 7.10 | 7.06 | 7.18 | — |
| SPY | SPY270331P00660000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 660.00 | -15.29% | 7.02 | 6.96 | 6.90 | — |
| SPY | SPY270331P00659000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 659.00 | -15.41% | 6.95 | 6.72 | 11.50 | — |
| SPY | SPY270331P00658000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 658.00 | -15.54% | 6.77 | 6.70 | 8.47 | — |
| SPY | SPY270331P00657000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 657.00 | -15.67% | 6.86 | 6.60 | 9.98 | — |
| SPY | SPY270331P00656000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 656.00 | -15.80% | 6.77 | 6.74 | 8.71 | — |
| SPY | SPY270331P00655000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 655.00 | -15.93% | 6.60 | 6.55 | 6.60 | — |
| SPY | SPY270331P00654000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 654.00 | -16.06% | 6.63 | 6.44 | 7.21 | — |
| SPY | SPY270331P00653000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 653.00 | -16.18% | 6.49 | 6.40 | 6.29 | — |
| SPY | SPY270331P00652000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 652.00 | -16.31% | 6.43 | 6.40 | 6.89 | — |
| SPY | SPY270331P00651000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 651.00 | -16.44% | 6.42 | 6.40 | 6.83 | — |
| SPY | SPY270331P00650000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 650.00 | -16.57% | 6.32 | 6.23 | 6.28 | — |
| SPY | SPY270331P00649000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 649.00 | -16.70% | 6.26 | 6.07 | 6.35 | — |
| SPY | SPY270331P00648000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 648.00 | -16.83% | 6.26 | 6.09 | 7.02 | — |
| SPY | SPY270331P00647000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 647.00 | -16.95% | 6.18 | 6.05 | 8.15 | — |
| SPY | SPY270331P00646000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 646.00 | -17.08% | 6.02 | 5.94 | 18.13 | — |
| SPY | SPY270331P00645000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 645.00 | -17.21% | 5.96 | 5.94 | 5.84 | — |
| SPY | SPY270331P00644000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 644.00 | -17.34% | 5.93 | 5.88 | 7.39 | — |
| SPY | SPY270331P00643000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 643.00 | -17.47% | 5.95 | 5.92 | 7.15 | — |
| SPY | SPY270331P00642000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 642.00 | -17.60% | 5.84 | 5.82 | 6.28 | — |
| SPY | SPY270331P00641000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 641.00 | -17.72% | 5.86 | 5.83 | 7.17 | — |
| SPY | SPY270331P00640000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 640.00 | -17.85% | 5.79 | 5.66 | 5.74 | — |
| SPY | SPY270331P00639000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 639.00 | -17.98% | 5.70 | 5.68 | 9.45 | — |
| SPY | SPY270331P00638000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 638.00 | -18.11% | 5.62 | 5.59 | 6.53 | — |
| SPY | SPY270331P00637000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 637.00 | -18.24% | 5.64 | 5.50 | 6.55 | — |
| SPY | SPY270331P00636000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 636.00 | -18.37% | 5.57 | 5.54 | 6.17 | — |
| SPY | SPY270331P00635000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 635.00 | -18.49% | 5.47 | 5.44 | 5.43 | — |
| SPY | SPY270331P00634000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 634.00 | -18.62% | 5.42 | 5.33 | 6.71 | — |
| SPY | SPY270331P00633000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 633.00 | -18.75% | 5.42 | 5.34 | 6.65 | — |
| SPY | SPY270331P00632000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 632.00 | -18.88% | 5.28 | 5.16 | 5.27 | — |
| SPY | SPY270331P00631000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 631.00 | -19.01% | 5.21 | 5.13 | 6.13 | — |
| SPY | SPY270331P00630000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 630.00 | -19.14% | 5.29 | 5.27 | 5.20 | — |
| SPY | SPY270331P00629000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 629.00 | -19.26% | 5.23 | 5.02 | 6.04 | — |
| SPY | SPY270331P00628000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 628.00 | -19.39% | 5.07 | 5.04 | 6.07 | — |
| SPY | SPY270331P00627000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 627.00 | -19.52% | 5.09 | 5.04 | 5.05 | — |
| SPY | SPY270331P00626000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 626.00 | -19.65% | 5.08 | 4.99 | 6.07 | — |
| SPY | SPY270331P00625000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 625.00 | -19.78% | 5.05 | 5.02 | 4.87 | — |
| SPY | SPY270331P00624000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 624.00 | -19.91% | 4.99 | 4.86 | 5.67 | — |
| SPY | SPY270331P00623000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 623.00 | -20.03% | 4.82 | 4.75 | 5.77 | — |
| SPY | SPY270331P00622000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 622.00 | -20.16% | 4.88 | 4.84 | 5.73 | — |
| SPY | SPY270331P00621000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 621.00 | -20.29% | 4.76 | 4.73 | 5.66 | — |
| SPY | SPY270331P00620000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 620.00 | -20.42% | 4.71 | 4.64 | 4.77 | — |
| SPY | SPY270331P00619000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 619.00 | -20.55% | 4.67 | 4.61 | 5.46 | — |
| SPY | SPY270331P00618000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 618.00 | -20.68% | 4.68 | 4.65 | 5.27 | — |
| SPY | SPY270331P00617000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 617.00 | -20.81% | 4.66 | 4.64 | 5.28 | — |
| SPY | SPY270331P00616000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 616.00 | -20.93% | 4.60 | 4.56 | 4.55 | — |
| SPY | SPY270331P00615000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 615.00 | -21.06% | 4.59 | 4.56 | 4.52 | — |
| SPY | SPY270331P00614000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 614.00 | -21.19% | 4.52 | 4.49 | 5.23 | — |
| SPY | SPY270331P00613000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 613.00 | -21.32% | 4.39 | 4.36 | 5.13 | — |
| SPY | SPY270331P00612000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 612.00 | -21.45% | 4.48 | 4.45 | 5.12 | — |
| SPY | SPY270331P00611000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 611.00 | -21.58% | 4.41 | 4.25 | 4.38 | — |
| SPY | SPY270331P00610000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 610.00 | -21.70% | 4.30 | 4.28 | 4.32 | — |
| SPY | SPY270331P00609000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 609.00 | -21.83% | 4.30 | 4.28 | 4.96 | — |
| SPY | SPY270331P00608000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 608.00 | -21.96% | 4.32 | 4.30 | 5.36 | — |
| SPY | SPY270331P00607000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 607.00 | -22.09% | 4.18 | 4.15 | 4.23 | — |
| SPY | SPY270331P00606000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 606.00 | -22.22% | 4.16 | 4.10 | 7.82 | — |
| SPY | SPY270331P00605000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 605.00 | -22.35% | 4.16 | 4.13 | 4.16 | — |
| SPY | SPY270331P00604000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 604.00 | -22.47% | 4.12 | 4.09 | 4.82 | — |
| SPY | SPY270331P00603000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 603.00 | -22.60% | 4.12 | 4.10 | 9.77 | — |
| SPY | SPY270331P00602000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 602.00 | -22.73% | 4.06 | 3.98 | 12.59 | — |
| SPY | SPY270331P00601000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 601.00 | -22.86% | 4.08 | 4.05 | 4.67 | — |
| SPY | SPY270331P00600000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 600.00 | -22.99% | 4.00 | 3.88 | 3.93 | — |
| SPY | SPY270331P00599000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 599.00 | -23.12% | 3.98 | 3.85 | 7.94 | — |
| SPY | SPY270331P00598000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 598.00 | -23.24% | 3.93 | 3.84 | 11.72 | — |
| SPY | SPY270331P00597000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 597.00 | -23.37% | 3.92 | 3.85 | 4.42 | — |
| SPY | SPY270331P00596000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 596.00 | -23.50% | 3.78 | 3.77 | 7.03 | — |
| SPY | SPY270331P00595000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 595.00 | -23.63% | 3.78 | 3.74 | 3.98 | — |
| SPY | SPY270331P00594000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 594.00 | -23.76% | 3.80 | 3.77 | 4.43 | — |
| SPY | SPY270331P00593000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 593.00 | -23.89% | 3.80 | 3.77 | 4.36 | — |
| SPY | SPY270331P00592000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 592.00 | -24.01% | 3.63 | 3.60 | 3.78 | — |
| SPY | SPY270331P00591000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 591.00 | -24.14% | 3.60 | 3.58 | 4.24 | — |
| SPY | SPY270331P00590000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 590.00 | -24.27% | 3.61 | 3.55 | 3.66 | — |
| SPY | SPY270331P00589000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 589.00 | -24.40% | 3.62 | 3.60 | 6.52 | — |
| SPY | SPY270331P00588000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 588.00 | -24.53% | 3.56 | 3.52 | 6.50 | — |
| SPY | SPY270331P00587000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 587.00 | -24.66% | 3.58 | 3.57 | 5.62 | — |
| SPY | SPY270331P00586000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 586.00 | -24.78% | 3.48 | 3.46 | 3.99 | — |
| SPY | SPY270331P00585000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 585.00 | -24.91% | 3.54 | 3.42 | 3.47 | — |
| SPY | SPY270331P00584000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 584.00 | -25.04% | 3.43 | 3.39 | 3.44 | — |
| SPY | SPY270331P00583000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 583.00 | -25.17% | 3.41 | 3.38 | 3.81 | — |
| SPY | SPY270331P00582000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 582.00 | -25.30% | 3.37 | 3.34 | 3.96 | — |
| SPY | SPY270331P00581000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 581.00 | -25.43% | 3.42 | 3.39 | 4.24 | — |
| SPY | SPY270331P00580000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 580.00 | -25.55% | 3.36 | 3.33 | 3.42 | — |
| SPY | SPY270331P00579000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 579.00 | -25.68% | 3.33 | 3.30 | 4.01 | — |
| SPY | SPY270331P00578000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 578.00 | -25.81% | 3.34 | 3.31 | 4.44 | — |
| SPY | SPY270331P00577000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 577.00 | -25.94% | 3.29 | 3.28 | 5.55 | — |
| SPY | SPY270331P00576000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 576.00 | -26.07% | 3.28 | 3.25 | 5.86 | — |
| SPY | SPY270331P00575000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 575.00 | -26.20% | 3.22 | 3.12 | 3.46 | — |
| SPY | SPY270331P00570000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 570.00 | -26.84% | 3.05 | 2.99 | 3.05 | — |
| SPY | SPY270331P00565000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 565.00 | -27.48% | 2.93 | 2.91 | 3.03 | — |
| SPY | SPY270331P00560000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 560.00 | -28.12% | 2.88 | 2.86 | 2.82 | — |
| SPY | SPY270331P00555000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 555.00 | -28.76% | 2.76 | 2.74 | 2.76 | — |
| SPY | SPY270331P00550000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 550.00 | -29.40% | 2.60 | 2.58 | 2.59 | — |
| SPY | SPY270331P00545000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 545.00 | -30.05% | 2.54 | 2.52 | 2.94 | — |
| SPY | SPY270331P00540000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 540.00 | -30.69% | 2.46 | 2.43 | 2.43 | — |
| SPY | SPY270331P00535000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 535.00 | -31.33% | 2.36 | 2.28 | 2.46 | — |
| SPY | SPY270331P00530000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 530.00 | -31.97% | 2.27 | 2.25 | 2.26 | — |
| SPY | SPY270331P00525000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 525.00 | -32.61% | 2.19 | 2.17 | 2.53 | — |
| SPY | SPY270331P00520000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 520.00 | -33.26% | 2.11 | 2.09 | 2.41 | — |
| SPY | SPY270331P00515000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 515.00 | -33.90% | 2.00 | 1.96 | 2.35 | — |
| SPY | SPY270331P00510000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 510.00 | -34.54% | 1.96 | 1.94 | 2.10 | — |
| SPY | SPY270331P00505000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 505.00 | -35.18% | 1.85 | 1.84 | 2.19 | — |
| SPY | SPY270331P00500000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 500.00 | -35.82% | 1.82 | 1.81 | 1.76 | — |
| SPY | SPY270331P00495000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 495.00 | -36.46% | 1.77 | 1.75 | 1.77 | — |
| SPY | SPY270331P00490000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 490.00 | -37.11% | 1.69 | 1.64 | 1.69 | — |
| SPY | SPY270331P00485000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 485.00 | -37.75% | 1.63 | 1.62 | 1.59 | — |
| SPY | SPY270331P00480000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 480.00 | -38.39% | 1.54 | 1.52 | 1.61 | — |
| SPY | SPY270331P00475000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 475.00 | -39.03% | 1.53 | 1.47 | 1.58 | — |
| SPY | SPY270331P00470000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 470.00 | -39.67% | 1.47 | 1.45 | 1.53 | — |
| SPY | SPY270331P00465000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 465.00 | -40.31% | 1.42 | 1.36 | 1.44 | — |
| SPY | SPY270331P00460000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 460.00 | -40.96% | 1.36 | 1.31 | 1.35 | — |
| SPY | SPY270331P00455000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 455.00 | -41.60% | 1.32 | 1.26 | 1.37 | — |
| SPY | SPY270331P00450000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 450.00 | -42.24% | 1.27 | 1.21 | 1.24 | — |
| SPY | SPY270331P00400000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 400.00 | -48.66% | 0.87 | 0.86 | 0.89 | — |
| SPY | SPY270331P00350000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 350.00 | -55.08% | 0.59 | 0.57 | 0.57 | — |
| SPY | SPY270331P00300000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 300.00 | -61.49% | 0.34 | 0.33 | 0.40 | — |
| SPY | SPY270331P00250000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 250.00 | -67.91% | 0.24 | 0.18 | 0.23 | — |
| SPY | SPY270617C01480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,480.00 | +89.97% | 0.04 | 0.03 | 0.01 | — |
| SPY | SPY270617C01470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,470.00 | +88.68% | 0.04 | 0.03 | 0.01 | — |
| SPY | SPY270617C01460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,460.00 | +87.40% | 0.04 | 0.01 | 0.01 | — |
| SPY | SPY270617C01450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,450.00 | +86.11% | 0.02 | 0.01 | 0.03 | — |
| SPY | SPY270617C01440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,440.00 | +84.83% | 0.05 | 0.03 | 0.04 | — |
| SPY | SPY270617C01430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,430.00 | +83.55% | 0.05 | 0.03 | 0.03 | — |
| SPY | SPY270617C01420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,420.00 | +82.26% | 0.05 | 0.01 | 0.02 | — |
| SPY | SPY270617C01410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,410.00 | +80.98% | 0.05 | 0.03 | 0.06 | — |
| SPY | SPY270617C01400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,400.00 | +79.70% | 0.03 | 0.01 | 0.02 | — |
| SPY | SPY270617C01390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,390.00 | +78.41% | 0.05 | 0.03 | — | — |
| SPY | SPY270617C01380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,380.00 | +77.13% | 0.05 | 0.04 | 0.04 | — |
| SPY | SPY270617C01370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,370.00 | +75.85% | 0.02 | 0.01 | 0.06 | — |
| SPY | SPY270617C01360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,360.00 | +74.56% | 0.05 | 0.04 | 0.04 | — |
| SPY | SPY270617C01350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,350.00 | +73.28% | 0.05 | 0.04 | 0.09 | — |
| SPY | SPY270617C01340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,340.00 | +72.00% | 0.05 | 0.01 | 0.04 | — |
| SPY | SPY270617C01330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,330.00 | +70.71% | 0.06 | 0.04 | 0.02 | — |
| SPY | SPY270617C01320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,320.00 | +69.43% | 0.02 | 0.01 | 0.06 | — |
| SPY | SPY270617C01310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,310.00 | +68.14% | 0.06 | 0.04 | 0.04 | — |
| SPY | SPY270617C01300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,300.00 | +66.86% | 0.06 | 0.04 | 0.03 | — |
| SPY | SPY270617C01290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,290.00 | +65.58% | 0.06 | 0.01 | 0.02 | — |
| SPY | SPY270617C01280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,280.00 | +64.29% | 0.06 | 0.01 | 0.03 | — |
| SPY | SPY270617C01270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,270.00 | +63.01% | 0.06 | 0.05 | 0.05 | — |
| SPY | SPY270617C01260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,260.00 | +61.73% | 0.03 | 0.01 | 0.08 | — |
| SPY | SPY270617C01250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,250.00 | +60.44% | 0.03 | 0.01 | 0.04 | — |
| SPY | SPY270617C01240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,240.00 | +59.16% | 0.07 | 0.06 | 0.03 | — |
| SPY | SPY270617C01230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,230.00 | +57.88% | 0.07 | 0.02 | 0.05 | — |
| SPY | SPY270617C01220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,220.00 | +56.59% | 0.04 | 0.02 | 0.08 | — |
| SPY | SPY270617C01210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,210.00 | +55.31% | 0.08 | 0.02 | 0.05 | — |
| SPY | SPY270617C01200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,200.00 | +54.03% | 0.08 | 0.07 | 0.07 | — |
| SPY | SPY270617C01190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,190.00 | +52.74% | 0.09 | 0.07 | 0.07 | — |
| SPY | SPY270617C01180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,180.00 | +51.46% | 0.09 | 0.04 | 0.04 | — |
| SPY | SPY270617C01170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,170.00 | +50.18% | 0.06 | 0.04 | 0.08 | — |
| SPY | SPY270617C01160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,160.00 | +48.89% | 0.06 | 0.05 | 0.11 | — |
| SPY | SPY270617C01150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,150.00 | +47.61% | 0.11 | 0.05 | 0.11 | — |
| SPY | SPY270617C01140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,140.00 | +46.32% | 0.12 | 0.11 | 0.11 | — |
| SPY | SPY270617C01130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,130.00 | +45.04% | 0.13 | 0.12 | 0.09 | — |
| SPY | SPY270617C01120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,120.00 | +43.76% | 0.10 | 0.08 | 0.12 | — |
| SPY | SPY270617C01110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,110.00 | +42.47% | 0.15 | 0.09 | 0.11 | — |
| SPY | SPY270617C01100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,100.00 | +41.19% | 0.16 | 0.11 | 0.16 | — |
| SPY | SPY270617C01090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,090.00 | +39.91% | 0.18 | 0.13 | 0.18 | — |
| SPY | SPY270617C01080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | +38.62% | 0.20 | 0.19 | 0.17 | — |
| SPY | SPY270617C01070000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,070.00 | +37.34% | 0.23 | 0.22 | 0.27 | — |
| SPY | SPY270617C01060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | +36.06% | 0.26 | 0.25 | 0.23 | — |
| SPY | SPY270617C01050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,050.00 | +34.77% | 0.26 | 0.25 | 0.22 | — |
| SPY | SPY270617C01040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | +33.49% | 0.35 | 0.34 | 0.29 | — |
| SPY | SPY270617C01035000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,035.00 | +32.85% | 0.34 | 0.32 | 0.34 | — |
| SPY | SPY270617C01030000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,030.00 | +32.21% | 0.41 | 0.39 | 0.30 | — |
| SPY | SPY270617C01025000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,025.00 | +31.56% | 0.44 | 0.43 | 0.52 | — |
| SPY | SPY270617C01020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | +30.92% | 0.48 | 0.47 | 0.39 | — |
| SPY | SPY270617C01015000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,015.00 | +30.28% | 0.49 | 0.47 | 0.44 | — |
| SPY | SPY270617C01010000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,010.00 | +29.64% | 0.58 | 0.52 | 0.53 | — |
| SPY | SPY270617C01005000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,005.00 | +29.00% | 0.63 | 0.62 | 0.41 | — |
| SPY | SPY270617C01000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | +28.35% | 0.65 | 0.64 | 0.68 | — |
| SPY | SPY270617C00995000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 995.00 | +27.71% | 0.77 | 0.72 | 0.58 | — |
| SPY | SPY270617C00990000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 990.00 | +27.07% | 0.85 | 0.80 | 0.91 | — |
| SPY | SPY270617C00985000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 985.00 | +26.43% | 0.91 | 0.89 | 1.02 | — |
| SPY | SPY270617C00980000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | +25.79% | 1.01 | 1.00 | 1.11 | — |
| SPY | SPY270617C00975000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 975.00 | +25.15% | 1.13 | 1.12 | 1.17 | — |
| SPY | SPY270617C00970000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 970.00 | +24.50% | 1.31 | 1.29 | 1.32 | — |
| SPY | SPY270617C00965000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 965.00 | +23.86% | 1.47 | 1.45 | 1.10 | — |
| SPY | SPY270617C00960000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | +23.22% | 1.64 | 1.58 | 1.24 | — |
| SPY | SPY270617C00955000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 955.00 | +22.58% | 1.84 | 1.78 | 1.98 | — |
| SPY | SPY270617C00950000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 950.00 | +21.94% | 2.02 | 1.99 | 2.11 | — |
| SPY | SPY270617C00945000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 945.00 | +21.30% | 2.33 | 2.31 | 1.95 | — |
| SPY | SPY270617C00940000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | +20.65% | 2.60 | 2.59 | 2.60 | — |
| SPY | SPY270617C00935000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 935.00 | +20.01% | 2.89 | 2.87 | 2.90 | — |
| SPY | SPY270617C00930000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 930.00 | +19.37% | 3.25 | 3.21 | 3.26 | — |
| SPY | SPY270617C00925000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 925.00 | +18.73% | 3.62 | 3.60 | 3.92 | — |
| SPY | SPY270617C00920000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | +18.09% | 4.14 | 4.10 | 4.20 | — |
| SPY | SPY270617C00915000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 915.00 | +17.44% | 4.65 | 4.57 | 4.68 | — |
| SPY | SPY270617C00910000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 910.00 | +16.80% | 5.25 | 5.11 | 5.26 | — |
| SPY | SPY270617C00905000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 905.00 | +16.16% | 5.88 | 5.83 | 6.04 | — |
| SPY | SPY270617C00900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | +15.52% | 6.50 | 6.38 | 6.60 | — |
| SPY | SPY270617C00895000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 895.00 | +14.88% | 7.26 | 7.10 | 7.27 | — |
| SPY | SPY270617C00890000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 890.00 | +14.24% | 8.03 | 7.81 | 7.34 | — |
| SPY | SPY270617C00885000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 885.00 | +13.59% | 8.90 | 8.87 | 9.06 | — |
| SPY | SPY270617C00880000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | +12.95% | 9.95 | 9.92 | 10.19 | — |
| SPY | SPY270617C00875000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 875.00 | +12.31% | 10.94 | 10.91 | 10.97 | — |
| SPY | SPY270617C00870000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 870.00 | +11.67% | 12.22 | 12.16 | 12.20 | — |
| SPY | SPY270617C00865000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 865.00 | +11.03% | 13.43 | 13.41 | 14.06 | — |
| SPY | SPY270617C00860000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | +10.39% | 14.84 | 14.78 | 14.74 | — |
| SPY | SPY270617C00855000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 855.00 | +9.74% | 16.29 | 16.22 | 13.48 | — |
| SPY | SPY270617C00850000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 850.00 | +9.10% | 17.72 | 17.70 | 18.12 | — |
| SPY | SPY270617C00845000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 845.00 | +8.46% | 19.74 | 19.67 | 19.94 | — |
| SPY | SPY270617C00840000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | +7.82% | 21.58 | 21.25 | 21.88 | — |
| SPY | SPY270617C00835000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 835.00 | +7.18% | 23.44 | 23.19 | 23.27 | — |
| SPY | SPY270617C00830000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 830.00 | +6.53% | 25.50 | 25.44 | 25.79 | — |
| SPY | SPY270617C00825000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 825.00 | +5.89% | 27.29 | 27.22 | 28.23 | — |
| SPY | SPY270617C00820000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | +5.25% | 30.16 | 30.10 | 29.66 | — |
| SPY | SPY270617C00815000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 815.00 | +4.61% | 32.44 | 32.37 | 32.55 | — |
| SPY | SPY270617C00810000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 810.00 | +3.97% | 35.21 | 35.15 | 34.93 | — |
| SPY | SPY270617C00805000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 805.00 | +3.33% | 37.72 | 37.66 | 37.76 | — |
| SPY | SPY270617C00800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | +2.68% | 40.79 | 40.75 | 41.24 | — |
| SPY | SPY270617C00795000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 795.00 | +2.04% | 43.61 | 43.55 | 43.60 | — |
| SPY | SPY270617C00790000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 790.00 | +1.40% | 47.25 | 47.24 | 46.99 | — |
| SPY | SPY270617C00785000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 785.00 | +0.76% | 50.46 | 48.62 | 49.89 | — |
| SPY | SPY270617C00780000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | +0.12% | 52.86 | 51.91 | 53.40 | — |
| SPY | SPY270617C00775000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 775.00 | -0.52% | 56.37 | 55.37 | 56.91 | — |
| SPY | SPY270617C00770000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | -1.17% | 61.13 | 58.55 | 59.88 | — |
| SPY | SPY270617C00765000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 765.00 | -1.81% | 63.79 | 62.84 | 63.39 | — |
| SPY | SPY270617C00760000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | -2.45% | 67.72 | 66.04 | 67.06 | — |
| SPY | SPY270617C00755000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 755.00 | -3.09% | 70.29 | 69.95 | 68.29 | — |
| SPY | SPY270617C00750000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | -3.73% | 76.58 | 73.42 | 74.04 | — |
| SPY | SPY270617C00745000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 745.00 | -4.38% | 80.67 | 78.84 | 77.18 | — |
| SPY | SPY270617C00740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | -5.02% | 83.40 | 81.95 | 81.12 | — |
| SPY | SPY270617C00735000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 735.00 | -5.66% | 86.23 | 84.62 | 86.61 | — |
| SPY | SPY270617C00730000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | -6.30% | 90.52 | 87.18 | 91.06 | — |
| SPY | SPY270617C00725000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 725.00 | -6.94% | 93.76 | 91.67 | 94.70 | — |
| SPY | SPY270617C00720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | -7.58% | 98.06 | 94.66 | 94.36 | — |
| SPY | SPY270617C00715000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 715.00 | -8.23% | 101.26 | 97.80 | 91.07 | — |
| SPY | SPY270617C00710000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | -8.87% | 107.25 | 103.46 | 102.18 | — |
| SPY | SPY270617C00705000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 705.00 | -9.51% | 110.05 | 107.61 | 102.30 | — |
| SPY | SPY270617C00700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | -10.15% | 116.63 | 109.96 | 114.00 | — |
| SPY | SPY270617C00695000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 695.00 | -10.79% | 118.69 | 117.83 | 117.65 | — |
| SPY | SPY270617C00690000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | -11.44% | 123.81 | 121.31 | 122.31 | — |
| SPY | SPY270617C00685000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 685.00 | -12.08% | 128.92 | 125.04 | 126.46 | — |
| SPY | SPY270617C00680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | -12.72% | 131.28 | 126.18 | 129.80 | — |
| SPY | SPY270617C00675000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 675.00 | -13.36% | 138.27 | 132.48 | 136.35 | — |
| SPY | SPY270617C00670000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | -14.00% | 139.24 | 137.30 | 134.88 | — |
| SPY | SPY270617C00665000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 665.00 | -14.64% | 144.16 | 140.13 | 133.79 | — |
| SPY | SPY270617C00660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | -15.29% | 147.23 | 145.68 | 138.06 | — |
| SPY | SPY270617C00655000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 655.00 | -15.93% | 154.60 | 153.59 | 144.03 | — |
| SPY | SPY270617C00650000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | -16.57% | 159.91 | 156.71 | 157.27 | — |
| SPY | SPY270617C00645000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 645.00 | -17.21% | 159.59 | 158.81 | 153.56 | — |
| SPY | SPY270617C00640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | -17.85% | 170.37 | 167.21 | 156.71 | — |
| SPY | SPY270617C00635000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 635.00 | -18.49% | 173.21 | 166.38 | 167.06 | — |
| SPY | SPY270617C00630000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 630.00 | -19.14% | 176.99 | 173.70 | 174.32 | — |
| SPY | SPY270617C00625000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 625.00 | -19.78% | 180.60 | 178.97 | 178.42 | — |
| SPY | SPY270617C00620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | -20.42% | 186.36 | 183.16 | 179.71 | — |
| SPY | SPY270617C00615000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 615.00 | -21.06% | 191.12 | 183.52 | 179.74 | — |
| SPY | SPY270617C00610000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 610.00 | -21.70% | 196.92 | 191.79 | 192.83 | — |
| SPY | SPY270617C00605000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 605.00 | -22.35% | 199.51 | 191.80 | 199.78 | — |
| SPY | SPY270617C00600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | -22.99% | 204.49 | 203.41 | 200.44 | — |
| SPY | SPY270617C00595000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 595.00 | -23.63% | 209.89 | 206.28 | 195.66 | — |
| SPY | SPY270617C00590000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | -24.27% | 212.64 | 210.99 | 209.88 | — |
| SPY | SPY270617C00585000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 585.00 | -24.91% | 219.15 | 210.53 | 211.50 | — |
| SPY | SPY270617C00580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | -25.55% | 220.90 | 216.71 | 220.35 | — |
| SPY | SPY270617C00575000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 575.00 | -26.20% | 227.02 | 220.69 | 213.74 | — |
| SPY | SPY270617C00570000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 570.00 | -26.84% | 229.87 | 224.84 | 218.41 | — |
| SPY | SPY270617C00565000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 565.00 | -27.48% | 239.44 | 235.24 | 223.00 | — |
| SPY | SPY270617C00560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | -28.12% | 242.14 | 234.49 | 237.24 | — |
| SPY | SPY270617C00555000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 555.00 | -28.76% | 243.31 | 242.43 | 221.48 | — |
| SPY | SPY270617C00550000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | -29.40% | 252.24 | 246.16 | 236.83 | — |
| SPY | SPY270617C00545000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 545.00 | -30.05% | 255.80 | 255.69 | 241.09 | — |
| SPY | SPY270617C00540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | -30.69% | 264.07 | 252.08 | 236.15 | — |
| SPY | SPY270617C00535000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 535.00 | -31.33% | 266.19 | 264.27 | 260.70 | — |
| SPY | SPY270617C00530000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | -31.97% | 268.12 | 260.38 | 254.72 | — |
| SPY | SPY270617C00525000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 525.00 | -32.61% | 274.61 | 264.48 | 244.98 | — |
| SPY | SPY270617C00520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | -33.26% | 278.36 | 270.96 | 263.93 | — |
| SPY | SPY270617C00515000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 515.00 | -33.90% | 281.99 | 275.91 | 247.44 | — |
| SPY | SPY270617C00510000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | -34.54% | 291.74 | 287.88 | 249.31 | — |
| SPY | SPY270617C00505000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 505.00 | -35.18% | 289.18 | 285.39 | 255.04 | — |
| SPY | SPY270617C00500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | -35.82% | 299.94 | 295.79 | 278.54 | — |
| SPY | SPY270617C00495000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 495.00 | -36.46% | 303.92 | 301.40 | 282.15 | — |
| SPY | SPY270617C00490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | -37.11% | 312.20 | 308.71 | 265.66 | — |
| SPY | SPY270617C00485000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 485.00 | -37.75% | 312.97 | 309.35 | 298.64 | — |
| SPY | SPY270617C00480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -38.39% | 316.75 | 308.09 | 301.94 | — |
| SPY | SPY270617C00475000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 475.00 | -39.03% | 322.97 | 314.92 | 301.92 | — |
| SPY | SPY270617C00470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -39.67% | 327.40 | 325.45 | 301.04 | — |
| SPY | SPY270617C00465000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 465.00 | -40.31% | 335.52 | 327.61 | 285.93 | — |
| SPY | SPY270617C00460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -40.96% | 338.57 | 334.31 | 333.48 | — |
| SPY | SPY270617C00455000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 455.00 | -41.60% | 346.64 | 330.49 | 330.09 | — |
| SPY | SPY270617C00450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -42.24% | 343.19 | 339.30 | 336.07 | — |
| SPY | SPY270617C00445000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 445.00 | -42.88% | 355.85 | 345.39 | 322.87 | — |
| SPY | SPY270617C00440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | -43.52% | 360.88 | 355.31 | 334.18 | — |
| SPY | SPY270617C00435000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 435.00 | -44.17% | 355.41 | 353.24 | 330.78 | — |
| SPY | SPY270617C00430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | -44.81% | 367.67 | 363.51 | 331.50 | — |
| SPY | SPY270617C00425000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 425.00 | -45.45% | 370.42 | 369.93 | 355.87 | — |
| SPY | SPY270617C00420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | -46.09% | 375.55 | 374.63 | 361.44 | — |
| SPY | SPY270617C00415000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 415.00 | -46.73% | 383.92 | 372.94 | 361.83 | — |
| SPY | SPY270617C00410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -47.37% | 380.56 | 379.33 | 365.19 | — |
| SPY | SPY270617C00405000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 405.00 | -48.02% | 393.32 | 389.40 | 380.25 | — |
| SPY | SPY270617C00400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -48.66% | 388.33 | 388.23 | 392.18 | — |
| SPY | SPY270617C00395000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 395.00 | -49.30% | 393.09 | 386.03 | 368.43 | — |
| SPY | SPY270617C00390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -49.94% | 406.98 | 395.27 | 384.34 | — |
| SPY | SPY270617C00385000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 385.00 | -50.58% | 402.16 | 401.28 | 384.82 | — |
| SPY | SPY270617C00380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -51.23% | 418.57 | 414.58 | 402.13 | — |
| SPY | SPY270617C00375000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 375.00 | -51.87% | 414.82 | 404.43 | 404.66 | — |
| SPY | SPY270617C00370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -52.51% | 416.78 | 415.09 | 406.47 | — |
| SPY | SPY270617C00365000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 365.00 | -53.15% | 432.73 | 413.82 | 401.98 | — |
| SPY | SPY270617C00360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -53.79% | 430.18 | 423.72 | 410.88 | — |
| SPY | SPY270617C00355000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 355.00 | -54.43% | 440.77 | 433.87 | 395.29 | — |
| SPY | SPY270617C00350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -55.08% | 434.87 | 428.28 | 438.39 | — |
| SPY | SPY270617C00345000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 345.00 | -55.72% | 439.87 | 438.69 | 417.58 | — |
| SPY | SPY270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -56.36% | 449.84 | 441.32 | 409.88 | — |
| SPY | SPY270617C00335000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 335.00 | -57.00% | 459.09 | 455.26 | 422.65 | — |
| SPY | SPY270617C00330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -57.64% | 468.08 | 460.45 | 447.13 | — |
| SPY | SPY270617C00325000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 325.00 | -58.28% | 465.97 | 462.09 | — | — |
| SPY | SPY270617C00320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -58.93% | 477.36 | 468.86 | 452.99 | — |
| SPY | SPY270617C00315000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 315.00 | -59.57% | 475.94 | 471.64 | 466.13 | — |
| SPY | SPY270617C00310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -60.21% | 481.86 | 477.98 | 454.21 | — |
| SPY | SPY270617C00305000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 305.00 | -60.85% | 490.80 | 475.98 | 466.41 | — |
| SPY | SPY270617C00300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -61.49% | 491.18 | 487.41 | 456.55 | — |
| SPY | SPY270617C00295000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 295.00 | -62.14% | 494.11 | 479.78 | — | — |
| SPY | SPY270617C00290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -62.78% | 506.58 | 502.93 | — | — |
| SPY | SPY270617C00285000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 285.00 | -63.42% | 494.58 | 491.40 | — | — |
| SPY | SPY270617C00280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -64.06% | 516.98 | 501.72 | 495.00 | — |
| SPY | SPY270617C00275000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 275.00 | -64.70% | 521.08 | 517.76 | — | — |
| SPY | SPY270617C00270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -65.34% | 509.53 | 506.88 | — | — |
| SPY | SPY270617C00265000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 265.00 | -65.99% | 522.22 | 519.22 | — | — |
| SPY | SPY270617C00260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -66.63% | 528.60 | 515.46 | 493.56 | — |
| SPY | SPY270617C00255000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 255.00 | -67.27% | 539.15 | 526.85 | 499.25 | — |
| SPY | SPY270617C00250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -67.91% | 537.02 | 525.89 | 536.83 | — |
| SPY | SPY270617C00245000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 245.00 | -68.55% | 549.23 | 545.46 | 518.87 | — |
| SPY | SPY270617C00240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -69.19% | 550.32 | 534.68 | — | — |
| SPY | SPY270617C00235000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 235.00 | -69.84% | 557.62 | 550.39 | — | — |
| SPY | SPY270617C00230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -70.48% | 559.85 | 541.49 | — | — |
| SPY | SPY270617C00225000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 225.00 | -71.12% | 554.28 | 546.22 | — | — |
| SPY | SPY270617C00220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -71.76% | 569.55 | 555.07 | — | — |
| SPY | SPY270617C00215000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 215.00 | -72.40% | 579.58 | 573.45 | — | — |
| SPY | SPY270617C00210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -73.05% | 563.94 | 561.72 | — | — |
| SPY | SPY270617C00205000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 205.00 | -73.69% | 570.31 | 565.15 | 566.41 | — |
| SPY | SPY270617C00200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -74.33% | 591.11 | 577.45 | 560.79 | — |
| SPY | SPY270617C00195000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -74.97% | 584.40 | 584.15 | 561.26 | — |
| SPY | SPY270617C00190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -75.61% | 603.24 | 599.80 | 549.22 | — |
| SPY | SPY270617C00185000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -76.25% | 606.72 | 602.67 | — | — |
| SPY | SPY270617C00180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -76.90% | 611.60 | 610.99 | 552.60 | — |
| SPY | SPY270617C00175000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -77.54% | 618.17 | 614.41 | — | — |
| SPY | SPY270617C00170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -78.18% | 621.38 | 599.26 | 573.50 | — |
| SPY | SPY270617C00165000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -78.82% | 617.70 | 611.51 | — | — |
| SPY | SPY270617C00160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -79.46% | 623.51 | 617.35 | 576.00 | — |
| SPY | SPY270617C00155000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -80.10% | 632.47 | 620.49 | 583.50 | — |
| SPY | SPY270617C00150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -80.75% | 642.15 | 638.43 | 581.00 | — |
| SPY | SPY270617C00145000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -81.39% | 649.79 | 646.30 | — | — |
| SPY | SPY270617C00140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -82.03% | 641.66 | 637.71 | 602.00 | — |
| SPY | SPY270617C00135000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -82.67% | 654.54 | 650.90 | 532.61 | — |
| SPY | SPY270617C00130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -83.31% | 654.36 | 650.29 | 541.00 | — |
| SPY | SPY270617C00125000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -83.96% | 663.41 | 659.38 | 546.00 | — |
| SPY | SPY270617C00120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -84.60% | 674.49 | 656.87 | 551.00 | — |
| SPY | SPY270617C00115000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -85.24% | 673.65 | 657.64 | 563.36 | — |
| SPY | SPY270617C00110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -85.88% | 685.45 | 665.77 | 625.10 | — |
| SPY | SPY270617C00105000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -86.52% | 690.24 | 686.17 | — | — |
| SPY | SPY270617C00100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -87.16% | 674.75 | 672.40 | — | — |
| SPY | SPY270617C00095000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -87.81% | 697.65 | 693.58 | — | — |
| SPY | SPY270617C00090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -88.45% | 679.76 | 675.88 | — | — |
| SPY | SPY270617C00085000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | -89.09% | 692.50 | 691.88 | 647.00 | — |
| SPY | SPY270617C00080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | -89.73% | 705.76 | 688.61 | 674.24 | — |
| SPY | SPY270617C00075000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | -90.37% | 706.60 | 701.39 | — | — |
| SPY | SPY270617C00070000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | -91.02% | 705.34 | 701.27 | — | — |
| SPY | SPY270617C00065000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -91.66% | 706.19 | 699.93 | — | — |
| SPY | SPY270617C00060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | -92.30% | 724.89 | 707.87 | 714.06 | — |
| SPY | SPY270617C00055000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | -92.94% | 723.67 | 710.59 | — | — |
| SPY | SPY270617C00050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -93.58% | 735.88 | 731.80 | 679.18 | — |
| SPY | SPY270617P01480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,480.00 | +89.97% | 707.80 | 697.94 | — | — |
| SPY | SPY270617P01470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,470.00 | +88.68% | 698.60 | 694.97 | — | — |
| SPY | SPY270617P01460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,460.00 | +87.40% | 695.60 | 691.97 | — | — |
| SPY | SPY270617P01450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,450.00 | +86.11% | 670.81 | 663.23 | — | — |
| SPY | SPY270617P01440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,440.00 | +84.83% | 657.88 | 657.48 | — | — |
| SPY | SPY270617P01430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,430.00 | +83.55% | 663.95 | 660.32 | — | — |
| SPY | SPY270617P01420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,420.00 | +82.26% | 653.57 | 634.12 | — | — |
| SPY | SPY270617P01410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,410.00 | +80.98% | 644.48 | 626.62 | — | — |
| SPY | SPY270617P01400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,400.00 | +79.70% | 632.85 | 629.61 | — | — |
| SPY | SPY270617P01390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,390.00 | +78.41% | 610.53 | 600.37 | — | — |
| SPY | SPY270617P01380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,380.00 | +77.13% | 611.51 | 607.88 | — | — |
| SPY | SPY270617P01370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,370.00 | +75.85% | 597.12 | 593.49 | — | — |
| SPY | SPY270617P01360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,360.00 | +74.56% | 578.34 | 573.72 | — | — |
| SPY | SPY270617P01350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,350.00 | +73.28% | 577.72 | 574.54 | — | — |
| SPY | SPY270617P01340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,340.00 | +72.00% | 565.51 | 563.66 | 691.73 | — |
| SPY | SPY270617P01330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,330.00 | +70.71% | 547.08 | 543.45 | 671.43 | — |
| SPY | SPY270617P01320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,320.00 | +69.43% | 541.67 | 532.16 | — | — |
| SPY | SPY270617P01310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,310.00 | +68.14% | 534.78 | 523.83 | — | — |
| SPY | SPY270617P01300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,300.00 | +66.86% | 523.83 | 518.22 | — | — |
| SPY | SPY270617P01290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,290.00 | +65.58% | 513.29 | 501.76 | — | — |
| SPY | SPY270617P01280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,280.00 | +64.29% | 499.59 | 495.85 | — | — |
| SPY | SPY270617P01270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,270.00 | +63.01% | 499.35 | 492.13 | 520.73 | — |
| SPY | SPY270617P01260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,260.00 | +61.73% | 492.24 | 486.69 | — | — |
| SPY | SPY270617P01250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,250.00 | +60.44% | 474.72 | 472.70 | — | — |
| SPY | SPY270617P01240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,240.00 | +59.16% | 465.90 | 462.71 | — | — |
| SPY | SPY270617P01230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,230.00 | +57.88% | 459.08 | 455.44 | — | — |
| SPY | SPY270617P01220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,220.00 | +56.59% | 440.72 | 433.69 | — | — |
| SPY | SPY270617P01210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,210.00 | +55.31% | 440.07 | 431.72 | — | — |
| SPY | SPY270617P01200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,200.00 | +54.03% | 423.49 | 421.35 | — | — |
| SPY | SPY270617P01190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,190.00 | +52.74% | 419.08 | 410.56 | — | — |
| SPY | SPY270617P01180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,180.00 | +51.46% | 398.26 | 392.65 | — | — |
| SPY | SPY270617P01170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,170.00 | +50.18% | 395.82 | 389.85 | — | — |
| SPY | SPY270617P01160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,160.00 | +48.89% | 380.93 | 377.23 | — | — |
| SPY | SPY270617P01150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,150.00 | +47.61% | 378.03 | 374.28 | — | — |
| SPY | SPY270617P01140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,140.00 | +46.32% | 360.15 | 352.99 | — | — |
| SPY | SPY270617P01130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,130.00 | +45.04% | 353.09 | 346.95 | — | — |
| SPY | SPY270617P01120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,120.00 | +43.76% | 337.13 | 335.61 | — | — |
| SPY | SPY270617P01110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,110.00 | +42.47% | 335.64 | 332.40 | — | — |
| SPY | SPY270617P01100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,100.00 | +41.19% | 319.82 | 313.26 | — | — |
| SPY | SPY270617P01090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,090.00 | +39.91% | 313.22 | 307.78 | — | — |
| SPY | SPY270617P01080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | +38.62% | 305.76 | 303.58 | — | — |
| SPY | SPY270617P01070000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,070.00 | +37.34% | 297.85 | 293.74 | — | — |
| SPY | SPY270617P01060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | +36.06% | 281.84 | 280.80 | — | — |
| SPY | SPY270617P01050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,050.00 | +34.77% | 274.52 | 270.67 | — | — |
| SPY | SPY270617P01040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | +33.49% | 263.83 | 255.47 | 268.39 | — |
| SPY | SPY270617P01035000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,035.00 | +32.85% | 262.50 | 257.41 | — | — |
| SPY | SPY270617P01030000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,030.00 | +32.21% | 254.92 | 244.21 | — | — |
| SPY | SPY270617P01025000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,025.00 | +31.56% | 243.30 | 239.52 | — | — |
| SPY | SPY270617P01020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | +30.92% | 247.34 | 243.31 | — | — |
| SPY | SPY270617P01015000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,015.00 | +30.28% | 241.63 | 237.46 | — | — |
| SPY | SPY270617P01010000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,010.00 | +29.64% | 231.88 | 226.41 | 240.39 | — |
| SPY | SPY270617P01005000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,005.00 | +29.00% | 224.62 | 223.23 | — | — |
| SPY | SPY270617P01000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | +28.35% | 224.05 | 219.29 | 263.37 | — |
| SPY | SPY270617P00995000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 995.00 | +27.71% | 215.30 | 210.19 | — | — |
| SPY | SPY270617P00990000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 990.00 | +27.07% | 214.88 | 210.77 | — | — |
| SPY | SPY270617P00985000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 985.00 | +26.43% | 205.12 | 205.00 | — | — |
| SPY | SPY270617P00980000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | +25.79% | 203.62 | 198.49 | — | — |
| SPY | SPY270617P00975000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 975.00 | +25.15% | 199.42 | 195.75 | — | — |
| SPY | SPY270617P00970000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 970.00 | +24.50% | 194.15 | 187.82 | — | — |
| SPY | SPY270617P00965000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 965.00 | +23.86% | 186.04 | 180.75 | — | — |
| SPY | SPY270617P00960000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | +23.22% | 182.87 | 175.44 | — | — |
| SPY | SPY270617P00955000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 955.00 | +22.58% | 175.17 | 174.38 | — | — |
| SPY | SPY270617P00950000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 950.00 | +21.94% | 175.73 | 171.62 | 209.10 | — |
| SPY | SPY270617P00945000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 945.00 | +21.30% | 166.78 | 164.73 | 171.97 | — |
| SPY | SPY270617P00940000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | +20.65% | 164.81 | 161.40 | — | — |
| SPY | SPY270617P00935000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 935.00 | +20.01% | 160.07 | 153.32 | — | — |
| SPY | SPY270617P00930000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 930.00 | +19.37% | 151.99 | 150.81 | 184.79 | — |
| SPY | SPY270617P00925000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 925.00 | +18.73% | 147.66 | 141.31 | — | — |
| SPY | SPY270617P00920000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | +18.09% | 143.03 | 137.29 | 148.34 | — |
| SPY | SPY270617P00915000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 915.00 | +17.44% | 137.86 | 131.94 | — | — |
| SPY | SPY270617P00910000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 910.00 | +16.80% | 134.55 | 129.69 | — | — |
| SPY | SPY270617P00905000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 905.00 | +16.16% | 126.50 | 121.52 | — | — |
| SPY | SPY270617P00900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | +15.52% | 122.88 | 116.57 | 120.01 | — |
| SPY | SPY270617P00895000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 895.00 | +14.88% | 119.44 | 111.84 | — | — |
| SPY | SPY270617P00890000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 890.00 | +14.24% | 114.75 | 106.68 | — | — |
| SPY | SPY270617P00885000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 885.00 | +13.59% | 109.22 | 105.60 | 112.24 | — |
| SPY | SPY270617P00880000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | +12.95% | 101.65 | 100.78 | 108.96 | — |
| SPY | SPY270617P00875000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 875.00 | +12.31% | 99.21 | 93.93 | — | — |
| SPY | SPY270617P00870000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 870.00 | +11.67% | 93.81 | 88.66 | 89.06 | — |
| SPY | SPY270617P00865000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 865.00 | +11.03% | 88.67 | 85.61 | 91.99 | — |
| SPY | SPY270617P00860000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | +10.39% | 83.83 | 78.54 | 94.45 | — |
| SPY | SPY270617P00855000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 855.00 | +9.74% | 79.26 | 74.84 | 86.35 | — |
| SPY | SPY270617P00850000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 850.00 | +9.10% | 74.31 | 71.88 | 72.01 | — |
| SPY | SPY270617P00845000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 845.00 | +8.46% | 68.42 | 68.30 | 74.30 | — |
| SPY | SPY270617P00840000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | +7.82% | 65.48 | 65.18 | 72.63 | — |
| SPY | SPY270617P00835000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 835.00 | +7.18% | 62.47 | 62.19 | 76.97 | — |
| SPY | SPY270617P00830000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 830.00 | +6.53% | 58.62 | 58.41 | 63.32 | — |
| SPY | SPY270617P00825000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 825.00 | +5.89% | 56.09 | 54.67 | 55.08 | — |
| SPY | SPY270617P00820000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | +5.25% | 52.83 | 52.54 | 51.46 | — |
| SPY | SPY270617P00815000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 815.00 | +4.61% | 49.98 | 49.84 | 49.24 | — |
| SPY | SPY270617P00810000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 810.00 | +3.97% | 46.76 | 46.62 | 49.19 | — |
| SPY | SPY270617P00805000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 805.00 | +3.33% | 44.84 | 44.73 | 44.46 | — |
| SPY | SPY270617P00800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | +2.68% | 42.68 | 41.83 | 41.85 | — |
| SPY | SPY270617P00795000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 795.00 | +2.04% | 40.33 | 39.36 | 45.00 | — |
| SPY | SPY270617P00790000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 790.00 | +1.40% | 38.09 | 38.02 | 37.90 | — |
| SPY | SPY270617P00785000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 785.00 | +0.76% | 35.17 | 35.09 | 35.97 | — |
| SPY | SPY270617P00780000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | +0.12% | 33.54 | 33.43 | 34.04 | — |
| SPY | SPY270617P00775000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 775.00 | -0.52% | 32.41 | 32.15 | 32.40 | — |
| SPY | SPY270617P00770000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | -1.17% | 30.86 | 30.84 | 30.73 | — |
| SPY | SPY270617P00765000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 765.00 | -1.81% | 28.74 | 28.61 | 29.04 | — |
| SPY | SPY270617P00760000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | -2.45% | 27.57 | 27.15 | 28.09 | — |
| SPY | SPY270617P00755000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 755.00 | -3.09% | 26.82 | 26.48 | 26.55 | — |
| SPY | SPY270617P00750000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | -3.73% | 25.61 | 25.53 | 25.45 | — |
| SPY | SPY270617P00745000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 745.00 | -4.38% | 24.37 | 24.19 | 24.23 | — |
| SPY | SPY270617P00740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | -5.02% | 22.96 | 22.70 | 22.68 | — |
| SPY | SPY270617P00735000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 735.00 | -5.66% | 22.07 | 22.01 | 21.31 | — |
| SPY | SPY270617P00730000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | -6.30% | 21.06 | 20.99 | 20.63 | — |
| SPY | SPY270617P00725000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 725.00 | -6.94% | 20.14 | 20.08 | 19.48 | — |
| SPY | SPY270617P00720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | -7.58% | 19.03 | 18.55 | 18.95 | — |
| SPY | SPY270617P00715000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 715.00 | -8.23% | 18.18 | 18.13 | 17.90 | — |
| SPY | SPY270617P00710000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | -8.87% | 17.14 | 16.82 | 17.37 | — |
| SPY | SPY270617P00705000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 705.00 | -9.51% | 16.53 | 16.47 | 16.39 | — |
| SPY | SPY270617P00700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | -10.15% | 15.81 | 15.68 | 15.56 | — |
| SPY | SPY270617P00695000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 695.00 | -10.79% | 14.86 | 14.81 | 14.79 | — |
| SPY | SPY270617P00690000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | -11.44% | 14.23 | 14.14 | 14.24 | — |
| SPY | SPY270617P00685000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 685.00 | -12.08% | 13.79 | 13.46 | 13.77 | — |
| SPY | SPY270617P00680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | -12.72% | 13.00 | 12.98 | 13.06 | — |
| SPY | SPY270617P00675000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 675.00 | -13.36% | 12.39 | 12.29 | 12.48 | — |
| SPY | SPY270617P00670000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | -14.00% | 12.01 | 11.76 | 11.86 | — |
| SPY | SPY270617P00665000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 665.00 | -14.64% | 11.27 | 11.17 | 11.25 | — |
| SPY | SPY270617P00660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | -15.29% | 10.83 | 10.80 | 10.81 | — |
| SPY | SPY270617P00655000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 655.00 | -15.93% | 10.40 | 10.38 | 10.45 | — |
| SPY | SPY270617P00650000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | -16.57% | 9.91 | 9.89 | 10.04 | — |
| SPY | SPY270617P00645000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 645.00 | -17.21% | 9.56 | 9.55 | 9.57 | — |
| SPY | SPY270617P00640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | -17.85% | 9.23 | 9.20 | 9.03 | — |
| SPY | SPY270617P00635000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 635.00 | -18.49% | 8.71 | 8.65 | 8.67 | — |
| SPY | SPY270617P00630000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 630.00 | -19.14% | 8.31 | 8.27 | 8.31 | — |
| SPY | SPY270617P00625000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 625.00 | -19.78% | 7.88 | 7.84 | 8.07 | — |
| SPY | SPY270617P00620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | -20.42% | 7.83 | 7.64 | 7.79 | — |
| SPY | SPY270617P00615000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 615.00 | -21.06% | 7.30 | 7.28 | 7.33 | — |
| SPY | SPY270617P00610000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 610.00 | -21.70% | 6.97 | 6.94 | 7.05 | — |
| SPY | SPY270617P00605000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 605.00 | -22.35% | 6.75 | 6.72 | 7.52 | — |
| SPY | SPY270617P00600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | -22.99% | 6.49 | 6.46 | 6.60 | — |
| SPY | SPY270617P00595000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 595.00 | -23.63% | 6.23 | 6.21 | 6.24 | — |
| SPY | SPY270617P00590000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | -24.27% | 6.02 | 5.90 | 5.95 | — |
| SPY | SPY270617P00585000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 585.00 | -24.91% | 5.85 | 5.69 | 5.71 | — |
| SPY | SPY270617P00580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | -25.55% | 5.64 | 5.61 | 5.66 | — |
| SPY | SPY270617P00575000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 575.00 | -26.20% | 5.30 | 5.28 | 5.29 | — |
| SPY | SPY270617P00570000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 570.00 | -26.84% | 5.22 | 5.05 | 5.12 | — |
| SPY | SPY270617P00565000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 565.00 | -27.48% | 4.96 | 4.93 | 4.98 | — |
| SPY | SPY270617P00560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | -28.12% | 4.78 | 4.75 | 4.75 | — |
| SPY | SPY270617P00555000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 555.00 | -28.76% | 4.52 | 4.50 | 4.62 | — |
| SPY | SPY270617P00550000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | -29.40% | 4.39 | 4.35 | 4.40 | — |
| SPY | SPY270617P00545000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 545.00 | -30.05% | 4.32 | 4.20 | 4.31 | — |
| SPY | SPY270617P00540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | -30.69% | 4.14 | 4.11 | 4.06 | — |
| SPY | SPY270617P00535000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 535.00 | -31.33% | 3.89 | 3.86 | 3.97 | — |
| SPY | SPY270617P00530000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | -31.97% | 3.74 | 3.72 | 3.77 | — |
| SPY | SPY270617P00525000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 525.00 | -32.61% | 3.73 | 3.67 | 3.67 | — |
| SPY | SPY270617P00520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | -33.26% | 3.52 | 3.45 | 3.63 | — |
| SPY | SPY270617P00515000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 515.00 | -33.90% | 3.45 | 3.43 | 3.65 | — |
| SPY | SPY270617P00510000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | -34.54% | 3.32 | 3.30 | 3.28 | — |
| SPY | SPY270617P00505000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 505.00 | -35.18% | 3.14 | 3.12 | 3.64 | — |
| SPY | SPY270617P00500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | -35.82% | 3.04 | 3.02 | 3.11 | — |
| SPY | SPY270617P00495000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 495.00 | -36.46% | 3.04 | 3.01 | 3.36 | — |
| SPY | SPY270617P00490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | -37.11% | 2.91 | 2.90 | 3.25 | — |
| SPY | SPY270617P00485000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 485.00 | -37.75% | 2.80 | 2.78 | 3.50 | — |
| SPY | SPY270617P00480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -38.39% | 2.71 | 2.70 | 2.71 | — |
| SPY | SPY270617P00475000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 475.00 | -39.03% | 2.61 | 2.56 | 2.74 | — |
| SPY | SPY270617P00470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -39.67% | 2.52 | 2.51 | 2.48 | — |
| SPY | SPY270617P00465000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 465.00 | -40.31% | 2.44 | 2.43 | 2.55 | — |
| SPY | SPY270617P00460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -40.96% | 2.38 | 2.37 | 2.33 | — |
| SPY | SPY270617P00455000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 455.00 | -41.60% | 2.28 | 2.27 | 2.52 | — |
| SPY | SPY270617P00450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -42.24% | 2.20 | 2.19 | 2.20 | — |
| SPY | SPY270617P00445000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 445.00 | -42.88% | 2.14 | 2.13 | 2.11 | — |
| SPY | SPY270617P00440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | -43.52% | 2.06 | 2.05 | 2.06 | — |
| SPY | SPY270617P00435000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 435.00 | -44.17% | 1.95 | 1.94 | 1.99 | — |
| SPY | SPY270617P00430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | -44.81% | 1.93 | 1.92 | 1.88 | — |
| SPY | SPY270617P00425000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 425.00 | -45.45% | 1.82 | 1.80 | 1.84 | — |
| SPY | SPY270617P00420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | -46.09% | 1.80 | 1.74 | 1.75 | — |
| SPY | SPY270617P00415000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 415.00 | -46.73% | 1.68 | 1.67 | 1.96 | — |
| SPY | SPY270617P00410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -47.37% | 1.67 | 1.66 | 1.86 | — |
| SPY | SPY270617P00405000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 405.00 | -48.02% | 1.61 | 1.60 | 2.03 | — |
| SPY | SPY270617P00400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -48.66% | 1.55 | 1.49 | 1.58 | — |
| SPY | SPY270617P00395000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 395.00 | -49.30% | 1.46 | 1.45 | 1.48 | — |
| SPY | SPY270617P00390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -49.94% | 1.40 | 1.39 | 1.58 | — |
| SPY | SPY270617P00385000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 385.00 | -50.58% | 1.35 | 1.34 | 1.41 | — |
| SPY | SPY270617P00380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -51.23% | 1.30 | 1.29 | 1.35 | — |
| SPY | SPY270617P00375000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 375.00 | -51.87% | 1.30 | 1.24 | 1.28 | — |
| SPY | SPY270617P00370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -52.51% | 1.24 | 1.23 | 1.21 | — |
| SPY | SPY270617P00365000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 365.00 | -53.15% | 1.20 | 1.19 | 1.33 | — |
| SPY | SPY270617P00360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -53.79% | 1.15 | 1.14 | 1.14 | — |
| SPY | SPY270617P00355000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 355.00 | -54.43% | 1.11 | 1.10 | 1.11 | — |
| SPY | SPY270617P00350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -55.08% | 1.07 | 1.02 | 1.03 | — |
| SPY | SPY270617P00345000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 345.00 | -55.72% | 1.03 | 0.98 | 1.11 | — |
| SPY | SPY270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -56.36% | 0.99 | 0.94 | 1.18 | — |
| SPY | SPY270617P00335000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 335.00 | -57.00% | 0.95 | 0.90 | 0.93 | — |
| SPY | SPY270617P00330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -57.64% | 0.87 | 0.86 | 0.88 | — |
| SPY | SPY270617P00325000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 325.00 | -58.28% | 0.83 | 0.82 | 0.92 | — |
| SPY | SPY270617P00320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -58.93% | 0.84 | 0.83 | 0.85 | — |
| SPY | SPY270617P00315000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 315.00 | -59.57% | 0.80 | 0.75 | 0.82 | — |
| SPY | SPY270617P00310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -60.21% | 0.73 | 0.72 | 0.78 | — |
| SPY | SPY270617P00305000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 305.00 | -60.85% | 0.74 | 0.73 | 0.78 | — |
| SPY | SPY270617P00300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -61.49% | 0.71 | 0.70 | 0.71 | — |
| SPY | SPY270617P00295000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 295.00 | -62.14% | 0.68 | 0.67 | 0.69 | — |
| SPY | SPY270617P00290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -62.78% | 0.61 | 0.60 | 0.69 | — |
| SPY | SPY270617P00285000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 285.00 | -63.42% | 0.58 | 0.57 | 0.61 | — |
| SPY | SPY270617P00280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -64.06% | 0.59 | 0.58 | 1.24 | — |
| SPY | SPY270617P00275000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 275.00 | -64.70% | 0.53 | 0.52 | 0.56 | — |
| SPY | SPY270617P00270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -65.34% | 0.50 | 0.49 | 0.54 | — |
| SPY | SPY270617P00265000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 265.00 | -65.99% | 0.51 | 0.46 | 0.50 | — |
| SPY | SPY270617P00260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -66.63% | 0.45 | 0.44 | 0.53 | — |
| SPY | SPY270617P00255000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 255.00 | -67.27% | 0.47 | 0.42 | 0.46 | — |
| SPY | SPY270617P00250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -67.91% | 0.44 | 0.43 | 0.48 | — |
| SPY | SPY270617P00245000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 245.00 | -68.55% | 0.38 | 0.37 | 0.45 | — |
| SPY | SPY270617P00240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -69.19% | 0.40 | 0.39 | 0.44 | — |
| SPY | SPY270617P00235000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 235.00 | -69.84% | 0.38 | 0.37 | 0.48 | — |
| SPY | SPY270617P00230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -70.48% | 0.32 | 0.31 | 0.37 | — |
| SPY | SPY270617P00225000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 225.00 | -71.12% | 0.34 | 0.29 | 0.37 | — |
| SPY | SPY270617P00220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -71.76% | 0.32 | 0.27 | 0.51 | — |
| SPY | SPY270617P00215000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 215.00 | -72.40% | 0.31 | 0.29 | 0.47 | — |
| SPY | SPY270617P00210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -73.05% | 0.25 | 0.24 | 0.33 | — |
| SPY | SPY270617P00205000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 205.00 | -73.69% | 0.27 | 0.26 | 0.34 | — |
| SPY | SPY270617P00200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -74.33% | 0.26 | 0.25 | 0.29 | — |
| SPY | SPY270617P00195000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -74.97% | 0.24 | 0.19 | 0.23 | — |
| SPY | SPY270617P00190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -75.61% | 0.23 | 0.22 | 0.22 | — |
| SPY | SPY270617P00185000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -76.25% | 0.22 | 0.16 | 0.22 | — |
| SPY | SPY270617P00180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -76.90% | 0.20 | 0.19 | 0.21 | — |
| SPY | SPY270617P00175000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -77.54% | 0.19 | 0.18 | 0.19 | — |
| SPY | SPY270617P00170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -78.18% | 0.18 | 0.13 | 0.19 | — |
| SPY | SPY270617P00165000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -78.82% | 0.13 | 0.12 | 0.17 | — |
| SPY | SPY270617P00160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -79.46% | 0.16 | 0.10 | 0.16 | — |
| SPY | SPY270617P00155000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -80.10% | 0.15 | 0.13 | 0.13 | — |
| SPY | SPY270617P00150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -80.75% | 0.14 | 0.09 | 0.14 | — |
| SPY | SPY270617P00145000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -81.39% | 0.13 | 0.12 | 0.17 | — |
| SPY | SPY270617P00140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -82.03% | 0.12 | 0.11 | 0.10 | — |
| SPY | SPY270617P00135000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -82.67% | 0.11 | 0.10 | 0.11 | — |
| SPY | SPY270617P00130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -83.31% | 0.10 | 0.09 | 0.09 | — |
| SPY | SPY270617P00125000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -83.96% | 0.10 | 0.09 | 0.10 | — |
| SPY | SPY270617P00120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -84.60% | 0.05 | 0.04 | 0.10 | — |
| SPY | SPY270617P00115000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -85.24% | 0.08 | 0.07 | 0.12 | — |
| SPY | SPY270617P00110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -85.88% | 0.04 | 0.03 | 0.06 | — |
| SPY | SPY270617P00105000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -86.52% | 0.07 | 0.02 | 0.08 | — |
| SPY | SPY270617P00100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -87.16% | 0.03 | 0.01 | 0.03 | — |
| SPY | SPY270617P00095000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -87.81% | 0.02 | 0.01 | 0.12 | — |
| SPY | SPY270617P00090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -88.45% | 0.06 | 0.05 | 0.03 | — |
| SPY | SPY270617P00085000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | -89.09% | 0.02 | 0.01 | 0.03 | — |
| SPY | SPY270617P00080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | -89.73% | 0.05 | 0.04 | 0.04 | — |
| SPY | SPY270617P00075000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | -90.37% | 0.05 | 0.03 | 0.05 | — |
| SPY | SPY270617P00070000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | -91.02% | 0.04 | 0.03 | 0.01 | — |
| SPY | SPY270617P00065000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -91.66% | 0.04 | 0.01 | 0.03 | — |
| SPY | SPY270617P00060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | -92.30% | 0.04 | 0.01 | 0.03 | — |
| SPY | SPY270617P00055000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | -92.94% | 0.04 | 0.01 | 0.03 | — |
| SPY | SPY270617P00050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -93.58% | 0.04 | 0.01 | 0.03 | — |
| SPY | SPY270630C00995000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 995.00 | +27.71% | 0.89 | 0.87 | 0.63 | — |
| SPY | SPY270630C00990000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 990.00 | +27.07% | 0.94 | 0.92 | 0.76 | — |
| SPY | SPY270630C00985000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 985.00 | +26.43% | 1.05 | 1.03 | 0.95 | — |
| SPY | SPY270630C00980000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 980.00 | +25.79% | 1.21 | 1.18 | 1.20 | — |
| SPY | SPY270630C00975000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 975.00 | +25.15% | 1.31 | 1.28 | 1.04 | — |
| SPY | SPY270630C00970000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 970.00 | +24.50% | 1.51 | 1.43 | 1.02 | — |
| SPY | SPY270630C00965000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 965.00 | +23.86% | 1.68 | 1.65 | 1.82 | — |
| SPY | SPY270630C00960000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 960.00 | +23.22% | 1.89 | 1.81 | 1.92 | — |
| SPY | SPY270630C00955000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 955.00 | +22.58% | 2.06 | 2.04 | 1.67 | — |
| SPY | SPY270630C00950000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 950.00 | +21.94% | 2.36 | 2.28 | 2.54 | — |
| SPY | SPY270630C00945000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 945.00 | +21.30% | 2.66 | 2.63 | 2.24 | — |
| SPY | SPY270630C00940000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 940.00 | +20.65% | 2.96 | 2.92 | 2.49 | — |
| SPY | SPY270630C00935000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 935.00 | +20.01% | 3.31 | 3.19 | 2.36 | — |
| SPY | SPY270630C00930000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 930.00 | +19.37% | 3.70 | 3.66 | 2.33 | — |
| SPY | SPY270630C00925000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 925.00 | +18.73% | 4.16 | 4.06 | 4.46 | — |
| SPY | SPY270630C00920000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 920.00 | +18.09% | 4.63 | 4.59 | 5.21 | — |
| SPY | SPY270630C00915000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 915.00 | +17.44% | 5.19 | 5.14 | 4.39 | — |
| SPY | SPY270630C00910000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 910.00 | +16.80% | 5.77 | 5.68 | 6.06 | — |
| SPY | SPY270630C00905000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 905.00 | +16.16% | 6.41 | 6.36 | 4.39 | — |
| SPY | SPY270630C00900000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 900.00 | +15.52% | 7.12 | 7.08 | 7.19 | — |
| SPY | SPY270630C00895000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 895.00 | +14.88% | 7.97 | 7.91 | 8.01 | — |
| SPY | SPY270630C00890000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 890.00 | +14.24% | 8.81 | 8.78 | 6.50 | — |
| SPY | SPY270630C00885000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 885.00 | +13.59% | 9.77 | 9.67 | 8.67 | — |
| SPY | SPY270630C00880000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 880.00 | +12.95% | 10.55 | 10.53 | 10.71 | — |
| SPY | SPY270630C00875000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 875.00 | +12.31% | 11.82 | 11.80 | 12.38 | — |
| SPY | SPY270630C00870000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 870.00 | +11.67% | 12.93 | 12.71 | 13.41 | — |
| SPY | SPY270630C00865000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 865.00 | +11.03% | 14.31 | 14.29 | 14.86 | — |
| SPY | SPY270630C00860000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 860.00 | +10.39% | 15.69 | 15.24 | 16.31 | — |
| SPY | SPY270630C00855000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 855.00 | +9.74% | 17.31 | 17.26 | 15.57 | — |
| SPY | SPY270630C00850000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 850.00 | +9.10% | 18.66 | 18.49 | 19.08 | — |
| SPY | SPY270630C00845000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 845.00 | +8.46% | 20.75 | 20.60 | 19.16 | — |
| SPY | SPY270630C00840000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 840.00 | +7.82% | 22.25 | 22.20 | 19.29 | — |
| SPY | SPY270630C00835000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 835.00 | +7.18% | 24.07 | 24.03 | 25.06 | — |
| SPY | SPY270630C00830000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 830.00 | +6.53% | 26.58 | 26.51 | 27.07 | — |
| SPY | SPY270630C00825000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 825.00 | +5.89% | 29.10 | 28.58 | 29.13 | — |
| SPY | SPY270630C00820000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 820.00 | +5.25% | 31.40 | 31.31 | 29.55 | — |
| SPY | SPY270630C00815000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 815.00 | +4.61% | 33.67 | 32.99 | 35.04 | — |
| SPY | SPY270630C00810000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 810.00 | +3.97% | 36.86 | 36.78 | 36.71 | — |
| SPY | SPY270630C00805000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 805.00 | +3.33% | 38.41 | 38.32 | 40.02 | — |
| SPY | SPY270630C00800000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 800.00 | +2.68% | 41.18 | 41.11 | 41.69 | — |
| SPY | SPY270630C00795000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 795.00 | +2.04% | 45.06 | 44.20 | 45.61 | — |
| SPY | SPY270630C00790000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 790.00 | +1.40% | 48.27 | 47.96 | 46.07 | — |
| SPY | SPY270630C00785000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 785.00 | +0.76% | 51.40 | 50.49 | 51.62 | — |
| SPY | SPY270630C00780000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 780.00 | +0.12% | 53.31 | 52.43 | 54.69 | — |
| SPY | SPY270630C00775000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 775.00 | -0.52% | 58.21 | 57.87 | 57.10 | — |
| SPY | SPY270630C00770000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 770.00 | -1.17% | 61.94 | 61.59 | 60.06 | — |
| SPY | SPY270630C00769000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 769.00 | -1.30% | 61.77 | 60.46 | 59.22 | — |
| SPY | SPY270630C00768000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 768.00 | -1.42% | 63.06 | 60.86 | 52.07 | — |
| SPY | SPY270630C00767000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 767.00 | -1.55% | 63.55 | 63.19 | 54.42 | — |
| SPY | SPY270630C00766000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 766.00 | -1.68% | 63.97 | 63.15 | 64.26 | — |
| SPY | SPY270630C00765000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 765.00 | -1.81% | 64.56 | 62.94 | 66.78 | — |
| SPY | SPY270630C00764000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 764.00 | -1.94% | 65.40 | 63.82 | 59.12 | — |
| SPY | SPY270630C00763000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 763.00 | -2.07% | 66.18 | 64.40 | 58.90 | — |
| SPY | SPY270630C00762000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 762.00 | -2.19% | 68.51 | 64.57 | 67.21 | — |
| SPY | SPY270630C00761000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 761.00 | -2.32% | 66.64 | 65.80 | 58.87 | — |
| SPY | SPY270630C00760000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 760.00 | -2.45% | 67.15 | 67.09 | 68.17 | — |
| SPY | SPY270630C00759000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 759.00 | -2.58% | 68.94 | 68.39 | 55.90 | — |
| SPY | SPY270630C00758000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 758.00 | -2.71% | 70.60 | 68.53 | 64.61 | — |
| SPY | SPY270630C00757000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 757.00 | -2.84% | 70.71 | 69.87 | 64.35 | — |
| SPY | SPY270630C00756000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 756.00 | -2.96% | 70.77 | 68.67 | 65.26 | — |
| SPY | SPY270630C00755000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 755.00 | -3.09% | 70.67 | 68.61 | 72.63 | — |
| SPY | SPY270630C00754000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 754.00 | -3.22% | 73.54 | 70.71 | 70.84 | — |
| SPY | SPY270630C00753000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 753.00 | -3.35% | 72.72 | 72.52 | 65.13 | — |
| SPY | SPY270630C00752000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 752.00 | -3.48% | 74.44 | 72.33 | 60.74 | — |
| SPY | SPY270630C00751000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 751.00 | -3.61% | 75.06 | 73.89 | 74.49 | — |
| SPY | SPY270630C00750000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 750.00 | -3.73% | 76.48 | 74.22 | 75.24 | — |
| SPY | SPY270630C00749000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 749.00 | -3.86% | 76.93 | 75.34 | 64.88 | — |
| SPY | SPY270630C00748000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 748.00 | -3.99% | 77.50 | 74.46 | 82.11 | — |
| SPY | SPY270630C00747000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 747.00 | -4.12% | 78.84 | 74.99 | 74.52 | — |
| SPY | SPY270630C00746000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 746.00 | -4.25% | 78.24 | 75.83 | 70.48 | — |
| SPY | SPY270630C00745000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 745.00 | -4.38% | 80.11 | 78.69 | 80.00 | — |
| SPY | SPY270630C00744000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 744.00 | -4.50% | 82.04 | 78.49 | 66.93 | — |
| SPY | SPY270630C00743000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 743.00 | -4.63% | 80.98 | 77.38 | 70.66 | — |
| SPY | SPY270630C00742000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 742.00 | -4.76% | 81.12 | 80.21 | 75.65 | — |
| SPY | SPY270630C00741000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 741.00 | -4.89% | 83.32 | 79.04 | 81.84 | — |
| SPY | SPY270630C00740000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 740.00 | -5.02% | 85.23 | 82.25 | 82.53 | — |
| SPY | SPY270630C00739000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 739.00 | -5.15% | 84.84 | 83.07 | 70.96 | — |
| SPY | SPY270630C00738000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 738.00 | -5.27% | 84.34 | 82.95 | 80.37 | — |
| SPY | SPY270630C00737000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 737.00 | -5.40% | 85.47 | 82.73 | 81.10 | — |
| SPY | SPY270630C00736000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 736.00 | -5.53% | 85.71 | 82.58 | 80.39 | — |
| SPY | SPY270630C00735000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 735.00 | -5.66% | 85.18 | 84.31 | 86.32 | — |
| SPY | SPY270630C00734000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 734.00 | -5.79% | 87.94 | 86.59 | 74.20 | — |
| SPY | SPY270630C00733000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 733.00 | -5.92% | 87.91 | 84.52 | 82.31 | — |
| SPY | SPY270630C00732000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 732.00 | -6.04% | 89.83 | 88.53 | 75.02 | — |
| SPY | SPY270630C00731000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 731.00 | -6.17% | 90.87 | 88.50 | 76.17 | — |
| SPY | SPY270630C00730000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 730.00 | -6.30% | 93.06 | 89.36 | 77.74 | — |
| SPY | SPY270630C00729000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 729.00 | -6.43% | 91.51 | 87.70 | 92.20 | — |
| SPY | SPY270630C00728000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 728.00 | -6.56% | 91.81 | 90.67 | 88.45 | — |
| SPY | SPY270630C00727000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 727.00 | -6.69% | 94.06 | 91.00 | 93.65 | — |
| SPY | SPY270630C00726000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 726.00 | -6.81% | 93.87 | 90.48 | 79.64 | — |
| SPY | SPY270630C00725000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 725.00 | -6.94% | 96.02 | 93.57 | 94.52 | — |
| SPY | SPY270630C00724000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 724.00 | -7.07% | 98.17 | 91.68 | 91.70 | — |
| SPY | SPY270630C00723000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 723.00 | -7.20% | 98.00 | 92.79 | 96.46 | — |
| SPY | SPY270630C00722000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 722.00 | -7.33% | 98.71 | 95.68 | 90.63 | — |
| SPY | SPY270630C00721000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 721.00 | -7.46% | 98.25 | 94.43 | — | — |
| SPY | SPY270630C00720000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 720.00 | -7.58% | 100.60 | 94.94 | 86.77 | — |
| SPY | SPY270630C00719000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 719.00 | -7.71% | 102.12 | 96.86 | 84.73 | — |
| SPY | SPY270630C00718000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 718.00 | -7.84% | 102.44 | 99.62 | 102.07 | — |
| SPY | SPY270630C00717000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 717.00 | -7.97% | 102.19 | 98.63 | 85.99 | — |
| SPY | SPY270630C00716000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 716.00 | -8.10% | 102.37 | 101.15 | 88.66 | — |
| SPY | SPY270630C00715000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 715.00 | -8.23% | 103.40 | 98.43 | 97.43 | — |
| SPY | SPY270630C00714000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 714.00 | -8.35% | 105.57 | 99.03 | 86.72 | — |
| SPY | SPY270630C00713000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 713.00 | -8.48% | 107.42 | 102.47 | 96.73 | — |
| SPY | SPY270630C00712000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 712.00 | -8.61% | 107.19 | 101.21 | 99.43 | — |
| SPY | SPY270630C00711000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 711.00 | -8.74% | 106.53 | 104.92 | 105.92 | — |
| SPY | SPY270630C00710000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 710.00 | -8.87% | 108.32 | 103.26 | 107.37 | — |
| SPY | SPY270630C00709000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 709.00 | -9.00% | 108.98 | 105.50 | 93.97 | — |
| SPY | SPY270630C00708000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 708.00 | -9.12% | 109.28 | 104.16 | 93.46 | — |
| SPY | SPY270630C00707000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 707.00 | -9.25% | 109.71 | 108.64 | 96.08 | — |
| SPY | SPY270630C00706000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 706.00 | -9.38% | 110.48 | 106.17 | 95.66 | — |
| SPY | SPY270630C00705000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 705.00 | -9.51% | 110.14 | 106.63 | 102.13 | — |
| SPY | SPY270630C00704000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 704.00 | -9.64% | 113.39 | 109.39 | 100.07 | — |
| SPY | SPY270630C00703000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 703.00 | -9.77% | 113.48 | 111.95 | 101.90 | — |
| SPY | SPY270630C00702000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 702.00 | -9.89% | 115.89 | 110.47 | 98.78 | — |
| SPY | SPY270630C00701000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 701.00 | -10.02% | 115.85 | 113.69 | 109.02 | — |
| SPY | SPY270630C00700000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 700.00 | -10.15% | 116.71 | 113.43 | 113.98 | — |
| SPY | SPY270630C00699000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 699.00 | -10.28% | 116.85 | 110.97 | 100.58 | — |
| SPY | SPY270630C00698000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 698.00 | -10.41% | 116.58 | 116.06 | 116.09 | — |
| SPY | SPY270630C00697000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 697.00 | -10.54% | 118.74 | 117.11 | 100.23 | — |
| SPY | SPY270630C00696000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 696.00 | -10.67% | 117.86 | 115.25 | 117.31 | — |
| SPY | SPY270630C00695000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 695.00 | -10.79% | 121.10 | 116.94 | 110.99 | — |
| SPY | SPY270630C00694000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 694.00 | -10.92% | 120.55 | 115.71 | 118.67 | — |
| SPY | SPY270630C00693000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 693.00 | -11.05% | 121.42 | 119.48 | 120.30 | — |
| SPY | SPY270630C00692000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 692.00 | -11.18% | 122.63 | 120.33 | — | — |
| SPY | SPY270630C00691000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 691.00 | -11.31% | 124.06 | 119.89 | 121.89 | — |
| SPY | SPY270630C00690000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 690.00 | -11.44% | 123.78 | 123.08 | 116.36 | — |
| SPY | SPY270630C00689000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 689.00 | -11.56% | 123.96 | 123.27 | 121.69 | — |
| SPY | SPY270630C00688000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 688.00 | -11.69% | 124.17 | 122.19 | 109.20 | — |
| SPY | SPY270630C00687000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 687.00 | -11.82% | 126.43 | 121.72 | 108.06 | — |
| SPY | SPY270630C00686000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 686.00 | -11.95% | 130.06 | 122.79 | — | — |
| SPY | SPY270630C00685000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 685.00 | -12.08% | 128.08 | 122.59 | 127.92 | — |
| SPY | SPY270630C00684000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 684.00 | -12.21% | 128.48 | 124.21 | 109.70 | — |
| SPY | SPY270630C00683000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 683.00 | -12.33% | 131.58 | 127.59 | — | — |
| SPY | SPY270630C00682000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 682.00 | -12.46% | 128.82 | 127.51 | 114.87 | — |
| SPY | SPY270630C00681000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 681.00 | -12.59% | 133.84 | 126.30 | 110.48 | — |
| SPY | SPY270630C00680000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 680.00 | -12.72% | 131.64 | 127.28 | 124.42 | — |
| SPY | SPY270630C00679000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 679.00 | -12.85% | 133.19 | 130.91 | — | — |
| SPY | SPY270630C00678000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 678.00 | -12.98% | 134.25 | 130.75 | — | — |
| SPY | SPY270630C00677000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 677.00 | -13.10% | 134.57 | 131.99 | 123.11 | — |
| SPY | SPY270630C00676000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 676.00 | -13.23% | 138.36 | 131.97 | 123.99 | — |
| SPY | SPY270630C00675000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 675.00 | -13.36% | 137.27 | 131.12 | 126.63 | — |
| SPY | SPY270630C00674000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 674.00 | -13.49% | 137.82 | 135.94 | 135.89 | — |
| SPY | SPY270630C00673000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 673.00 | -13.62% | 139.62 | 135.06 | 139.19 | — |
| SPY | SPY270630C00672000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 672.00 | -13.75% | 139.05 | 134.30 | 138.66 | — |
| SPY | SPY270630C00671000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 671.00 | -13.87% | 140.09 | 138.05 | 143.87 | — |
| SPY | SPY270630C00670000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 670.00 | -14.00% | 141.96 | 136.94 | 119.52 | — |
| SPY | SPY270630C00669000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 669.00 | -14.13% | 139.86 | 139.64 | 137.00 | — |
| SPY | SPY270630C00668000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 668.00 | -14.26% | 141.24 | 137.72 | 120.66 | — |
| SPY | SPY270630C00667000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 667.00 | -14.39% | 145.99 | 142.33 | — | — |
| SPY | SPY270630C00666000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 666.00 | -14.52% | 144.39 | 142.27 | 145.80 | — |
| SPY | SPY270630C00665000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 665.00 | -14.64% | 145.10 | 141.63 | 128.55 | — |
| SPY | SPY270630C00664000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 664.00 | -14.77% | 148.17 | 145.26 | 139.65 | — |
| SPY | SPY270630C00663000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 663.00 | -14.90% | 145.73 | 143.20 | 134.78 | — |
| SPY | SPY270630C00662000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 662.00 | -15.03% | 148.59 | 144.22 | — | — |
| SPY | SPY270630C00661000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 661.00 | -15.16% | 150.08 | 145.29 | — | — |
| SPY | SPY270630C00660000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 660.00 | -15.29% | 147.12 | 146.69 | 139.49 | — |
| SPY | SPY270630C00655000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 655.00 | -15.93% | 154.47 | 151.38 | 152.35 | — |
| SPY | SPY270630C00650000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 650.00 | -16.57% | 161.61 | 155.45 | 153.45 | — |
| SPY | SPY270630C00645000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 645.00 | -17.21% | 165.96 | 159.82 | 151.83 | — |
| SPY | SPY270630C00640000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 640.00 | -17.85% | 164.35 | 164.31 | 155.30 | — |
| SPY | SPY270630C00635000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 635.00 | -18.49% | 173.03 | 170.23 | 150.96 | — |
| SPY | SPY270630C00630000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 630.00 | -19.14% | 179.53 | 170.20 | 156.00 | — |
| SPY | SPY270630C00625000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 625.00 | -19.78% | 180.42 | 175.13 | 165.03 | — |
| SPY | SPY270630C00620000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 620.00 | -20.42% | 188.07 | 179.13 | 179.04 | — |
| SPY | SPY270630C00615000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 615.00 | -21.06% | 187.61 | 183.40 | 180.61 | — |
| SPY | SPY270630C00610000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 610.00 | -21.70% | 191.69 | 191.18 | 184.47 | — |
| SPY | SPY270630C00605000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 605.00 | -22.35% | 197.44 | 193.49 | — | — |
| SPY | SPY270630C00600000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 600.00 | -22.99% | 203.33 | 196.60 | 203.90 | — |
| SPY | SPY270630C00595000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 595.00 | -23.63% | 206.73 | 204.60 | 206.65 | — |
| SPY | SPY270630C00590000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 590.00 | -24.27% | 215.04 | 207.74 | — | — |
| SPY | SPY270630C00585000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 585.00 | -24.91% | 219.78 | 217.15 | 187.43 | — |
| SPY | SPY270630C00580000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 580.00 | -25.55% | 221.15 | 214.39 | 202.05 | — |
| SPY | SPY270630C00575000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 575.00 | -26.20% | 226.14 | 221.62 | 206.40 | — |
| SPY | SPY270630C00570000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 570.00 | -26.84% | 235.74 | 227.32 | 231.00 | — |
| SPY | SPY270630C00565000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 565.00 | -27.48% | 237.84 | 234.13 | — | — |
| SPY | SPY270630C00560000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 560.00 | -28.12% | 242.20 | 240.64 | 231.49 | — |
| SPY | SPY270630C00555000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 555.00 | -28.76% | 244.49 | 241.23 | — | — |
| SPY | SPY270630C00550000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 550.00 | -29.40% | 248.70 | 244.82 | 240.05 | — |
| SPY | SPY270630C00545000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 545.00 | -30.05% | 258.13 | 250.07 | 253.01 | — |
| SPY | SPY270630C00540000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 540.00 | -30.69% | 254.97 | 252.87 | 254.60 | — |
| SPY | SPY270630C00535000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 535.00 | -31.33% | 260.55 | 255.67 | — | — |
| SPY | SPY270630C00530000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 530.00 | -31.97% | 274.17 | 264.36 | 255.46 | — |
| SPY | SPY270630C00525000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 525.00 | -32.61% | 271.06 | 265.95 | 267.29 | — |
| SPY | SPY270630C00520000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 520.00 | -33.26% | 283.67 | 274.64 | 272.96 | — |
| SPY | SPY270630P00995000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 995.00 | +27.71% | 221.32 | 213.02 | — | — |
| SPY | SPY270630P00990000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 990.00 | +27.07% | 211.53 | 205.94 | — | — |
| SPY | SPY270630P00985000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 985.00 | +26.43% | 211.40 | 207.38 | — | — |
| SPY | SPY270630P00980000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 980.00 | +25.79% | 206.50 | 200.19 | — | — |
| SPY | SPY270630P00975000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 975.00 | +25.15% | 194.20 | 192.88 | — | — |
| SPY | SPY270630P00970000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 970.00 | +24.50% | 194.74 | 187.61 | — | — |
| SPY | SPY270630P00965000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 965.00 | +23.86% | 188.31 | 185.84 | — | — |
| SPY | SPY270630P00960000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 960.00 | +23.22% | 180.99 | 180.57 | — | — |
| SPY | SPY270630P00955000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 955.00 | +22.58% | 178.05 | 172.60 | — | — |
| SPY | SPY270630P00950000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 950.00 | +21.94% | 169.51 | 167.76 | — | — |
| SPY | SPY270630P00945000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 945.00 | +21.30% | 171.05 | 161.45 | — | — |
| SPY | SPY270630P00940000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 940.00 | +20.65% | 165.62 | 161.59 | — | — |
| SPY | SPY270630P00935000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 935.00 | +20.01% | 160.65 | 156.61 | — | — |
| SPY | SPY270630P00930000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 930.00 | +19.37% | 151.91 | 147.78 | — | — |
| SPY | SPY270630P00925000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 925.00 | +18.73% | 149.95 | 145.91 | — | — |
| SPY | SPY270630P00920000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 920.00 | +18.09% | 141.44 | 136.92 | — | — |
| SPY | SPY270630P00915000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 915.00 | +17.44% | 139.50 | 131.16 | 143.90 | — |
| SPY | SPY270630P00910000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 910.00 | +16.80% | 132.05 | 128.38 | — | — |
| SPY | SPY270630P00905000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 905.00 | +16.16% | 129.33 | 122.48 | — | — |
| SPY | SPY270630P00900000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 900.00 | +15.52% | 122.44 | 118.47 | 125.83 | — |
| SPY | SPY270630P00895000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 895.00 | +14.88% | 115.90 | 112.63 | 149.13 | — |
| SPY | SPY270630P00890000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 890.00 | +14.24% | 113.43 | 107.17 | — | — |
| SPY | SPY270630P00885000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 885.00 | +13.59% | 107.91 | 102.96 | — | — |
| SPY | SPY270630P00880000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 880.00 | +12.95% | 101.45 | 98.42 | 106.03 | — |
| SPY | SPY270630P00875000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 875.00 | +12.31% | 97.08 | 93.72 | — | — |
| SPY | SPY270630P00870000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 870.00 | +11.67% | 92.23 | 89.46 | 103.00 | — |
| SPY | SPY270630P00865000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 865.00 | +11.03% | 87.26 | 84.18 | 90.86 | — |
| SPY | SPY270630P00860000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 860.00 | +10.39% | 81.88 | 79.23 | 93.42 | — |
| SPY | SPY270630P00855000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 855.00 | +9.74% | 78.82 | 75.75 | 76.47 | — |
| SPY | SPY270630P00850000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 850.00 | +9.10% | 74.28 | 70.94 | 72.04 | — |
| SPY | SPY270630P00845000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 845.00 | +8.46% | 70.89 | 68.50 | 75.91 | — |
| SPY | SPY270630P00840000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 840.00 | +7.82% | 65.71 | 65.37 | 69.17 | — |
| SPY | SPY270630P00835000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 835.00 | +7.18% | 62.25 | 60.87 | 76.66 | — |
| SPY | SPY270630P00830000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 830.00 | +6.53% | 60.04 | 58.45 | 63.43 | — |
| SPY | SPY270630P00825000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 825.00 | +5.89% | 56.47 | 55.26 | 54.88 | — |
| SPY | SPY270630P00820000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 820.00 | +5.25% | 52.77 | 52.63 | 52.63 | — |
| SPY | SPY270630P00815000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 815.00 | +4.61% | 49.95 | 49.71 | 53.11 | — |
| SPY | SPY270630P00810000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 810.00 | +3.97% | 47.28 | 47.13 | 51.92 | — |
| SPY | SPY270630P00805000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 805.00 | +3.33% | 45.96 | 45.82 | 55.99 | — |
| SPY | SPY270630P00800000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 800.00 | +2.68% | 42.93 | 42.80 | 42.88 | — |
| SPY | SPY270630P00795000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 795.00 | +2.04% | 40.54 | 40.47 | 40.71 | — |
| SPY | SPY270630P00790000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 790.00 | +1.40% | 39.38 | 39.26 | 37.99 | — |
| SPY | SPY270630P00785000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 785.00 | +0.76% | 36.92 | 36.79 | 42.40 | — |
| SPY | SPY270630P00780000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 780.00 | +0.12% | 35.03 | 35.00 | 34.84 | — |
| SPY | SPY270630P00775000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 775.00 | -0.52% | 33.43 | 33.36 | 33.37 | — |
| SPY | SPY270630P00770000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 770.00 | -1.17% | 32.25 | 32.19 | 31.50 | — |
| SPY | SPY270630P00769000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 769.00 | -1.30% | 31.07 | 30.98 | 32.55 | — |
| SPY | SPY270630P00768000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 768.00 | -1.42% | 31.08 | 30.99 | 38.63 | — |
| SPY | SPY270630P00767000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 767.00 | -1.55% | 30.84 | 30.77 | 34.37 | — |
| SPY | SPY270630P00766000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 766.00 | -1.68% | 30.58 | 30.50 | 35.14 | — |
| SPY | SPY270630P00765000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 765.00 | -1.81% | 29.90 | 29.83 | 30.23 | — |
| SPY | SPY270630P00764000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 764.00 | -1.94% | 29.97 | 29.89 | 29.04 | — |
| SPY | SPY270630P00763000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 763.00 | -2.07% | 29.96 | 29.89 | 32.55 | — |
| SPY | SPY270630P00762000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 762.00 | -2.19% | 29.57 | 29.56 | 29.21 | — |
| SPY | SPY270630P00761000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 761.00 | -2.32% | 28.52 | 28.35 | 32.33 | — |
| SPY | SPY270630P00760000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 760.00 | -2.45% | 28.78 | 28.25 | 28.29 | — |
| SPY | SPY270630P00759000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 759.00 | -2.58% | 28.96 | 28.14 | 35.10 | — |
| SPY | SPY270630P00758000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 758.00 | -2.71% | 28.55 | 28.45 | 32.83 | — |
| SPY | SPY270630P00757000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 757.00 | -2.84% | 28.03 | 27.53 | 33.36 | — |
| SPY | SPY270630P00756000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 756.00 | -2.96% | 28.15 | 28.05 | 31.46 | — |
| SPY | SPY270630P00755000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 755.00 | -3.09% | 26.93 | 26.84 | 30.47 | — |
| SPY | SPY270630P00754000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 754.00 | -3.22% | 27.35 | 27.28 | 38.31 | — |
| SPY | SPY270630P00753000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 753.00 | -3.35% | 26.94 | 26.86 | 44.37 | — |
| SPY | SPY270630P00752000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 752.00 | -3.48% | 27.09 | 26.23 | 28.28 | — |
| SPY | SPY270630P00751000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 751.00 | -3.61% | 26.85 | 26.61 | 32.52 | — |
| SPY | SPY270630P00750000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 750.00 | -3.73% | 26.37 | 26.32 | 26.36 | — |
| SPY | SPY270630P00749000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 749.00 | -3.86% | 26.12 | 25.45 | 31.42 | — |
| SPY | SPY270630P00748000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 748.00 | -3.99% | 25.78 | 25.26 | 31.27 | — |
| SPY | SPY270630P00747000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 747.00 | -4.12% | 25.79 | 25.71 | 34.11 | — |
| SPY | SPY270630P00746000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 746.00 | -4.25% | 25.37 | 25.28 | 27.71 | — |
| SPY | SPY270630P00745000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 745.00 | -4.38% | 25.34 | 25.16 | 28.28 | — |
| SPY | SPY270630P00744000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 744.00 | -4.50% | 25.11 | 25.03 | — | — |
| SPY | SPY270630P00743000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 743.00 | -4.63% | 24.58 | 24.50 | 33.12 | — |
| SPY | SPY270630P00742000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 742.00 | -4.76% | 24.50 | 24.08 | 35.80 | — |
| SPY | SPY270630P00741000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 741.00 | -4.89% | 24.22 | 23.99 | 40.62 | — |
| SPY | SPY270630P00740000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 740.00 | -5.02% | 23.30 | 23.24 | 23.39 | — |
| SPY | SPY270630P00739000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 739.00 | -5.15% | 23.34 | 23.16 | 32.42 | — |
| SPY | SPY270630P00738000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 738.00 | -5.27% | 23.69 | 22.80 | 29.96 | — |
| SPY | SPY270630P00737000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 737.00 | -5.40% | 23.10 | 23.02 | 24.76 | — |
| SPY | SPY270630P00736000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 736.00 | -5.53% | 23.14 | 22.42 | 24.68 | — |
| SPY | SPY270630P00735000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 735.00 | -5.66% | 22.83 | 22.77 | 22.78 | — |
| SPY | SPY270630P00734000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 734.00 | -5.79% | 22.29 | 22.21 | 24.40 | — |
| SPY | SPY270630P00733000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 733.00 | -5.92% | 22.25 | 21.92 | 38.44 | — |
| SPY | SPY270630P00732000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 732.00 | -6.04% | 22.30 | 22.21 | 31.03 | — |
| SPY | SPY270630P00731000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 731.00 | -6.17% | 22.11 | 22.03 | 23.51 | — |
| SPY | SPY270630P00730000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 730.00 | -6.30% | 21.94 | 21.49 | 21.06 | — |
| SPY | SPY270630P00729000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 729.00 | -6.43% | 21.64 | 21.56 | 38.75 | — |
| SPY | SPY270630P00728000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 728.00 | -6.56% | 21.47 | 21.29 | 25.80 | — |
| SPY | SPY270630P00727000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 727.00 | -6.69% | 20.85 | 20.72 | 21.25 | — |
| SPY | SPY270630P00726000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 726.00 | -6.81% | 21.14 | 20.92 | 23.52 | — |
| SPY | SPY270630P00725000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 725.00 | -6.94% | 20.34 | 20.20 | 20.94 | — |
| SPY | SPY270630P00724000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 724.00 | -7.07% | 20.41 | 20.33 | 27.75 | — |
| SPY | SPY270630P00723000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 723.00 | -7.20% | 20.65 | 20.57 | — | — |
| SPY | SPY270630P00722000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 722.00 | -7.33% | 19.77 | 19.59 | 25.65 | — |
| SPY | SPY270630P00721000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 721.00 | -7.46% | 20.14 | 19.85 | 24.62 | — |
| SPY | SPY270630P00720000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 720.00 | -7.58% | 20.03 | 19.96 | 19.78 | — |
| SPY | SPY270630P00719000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 719.00 | -7.71% | 19.46 | 19.42 | 19.69 | — |
| SPY | SPY270630P00718000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 718.00 | -7.84% | 19.67 | 19.60 | 19.37 | — |
| SPY | SPY270630P00717000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 717.00 | -7.97% | 19.52 | 18.92 | 18.98 | — |
| SPY | SPY270630P00716000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 716.00 | -8.10% | 19.10 | 18.94 | 19.03 | — |
| SPY | SPY270630P00715000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 715.00 | -8.23% | 19.03 | 18.95 | 18.81 | — |
| SPY | SPY270630P00714000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 714.00 | -8.35% | 18.30 | 18.28 | 25.96 | — |
| SPY | SPY270630P00713000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 713.00 | -8.48% | 18.45 | 18.35 | 25.25 | — |
| SPY | SPY270630P00712000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 712.00 | -8.61% | 18.32 | 18.20 | 19.97 | — |
| SPY | SPY270630P00711000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 711.00 | -8.74% | 18.47 | 18.16 | 20.34 | — |
| SPY | SPY270630P00710000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 710.00 | -8.87% | 17.88 | 17.78 | 18.14 | — |
| SPY | SPY270630P00709000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 709.00 | -9.00% | 17.94 | 17.87 | 24.82 | — |
| SPY | SPY270630P00708000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 708.00 | -9.12% | 17.81 | 17.38 | 22.09 | — |
| SPY | SPY270630P00707000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 707.00 | -9.25% | 17.74 | 17.23 | 20.42 | — |
| SPY | SPY270630P00706000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 706.00 | -9.38% | 17.30 | 17.23 | 21.95 | — |
| SPY | SPY270630P00705000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 705.00 | -9.51% | 17.29 | 16.85 | 19.26 | — |
| SPY | SPY270630P00704000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 704.00 | -9.64% | 17.34 | 16.88 | 21.23 | — |
| SPY | SPY270630P00703000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 703.00 | -9.77% | 17.18 | 17.11 | 18.49 | — |
| SPY | SPY270630P00702000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 702.00 | -9.89% | 16.77 | 16.40 | 17.75 | — |
| SPY | SPY270630P00701000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 701.00 | -10.02% | 16.27 | 16.20 | 18.48 | — |
| SPY | SPY270630P00700000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 700.00 | -10.15% | 16.34 | 16.13 | 16.42 | — |
| SPY | SPY270630P00699000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 699.00 | -10.28% | 16.35 | 16.28 | 21.15 | — |
| SPY | SPY270630P00698000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 698.00 | -10.41% | 15.80 | 15.75 | 17.65 | — |
| SPY | SPY270630P00697000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 697.00 | -10.54% | 16.27 | 15.97 | 16.69 | — |
| SPY | SPY270630P00696000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 696.00 | -10.67% | 15.77 | 15.63 | 18.69 | — |
| SPY | SPY270630P00695000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 695.00 | -10.79% | 15.84 | 15.44 | 19.43 | — |
| SPY | SPY270630P00694000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 694.00 | -10.92% | 15.45 | 15.29 | 16.84 | — |
| SPY | SPY270630P00693000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 693.00 | -11.05% | 15.45 | 15.38 | 19.82 | — |
| SPY | SPY270630P00692000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 692.00 | -11.18% | 15.56 | 15.03 | 17.72 | — |
| SPY | SPY270630P00691000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 691.00 | -11.31% | 15.22 | 15.15 | 30.11 | — |
| SPY | SPY270630P00690000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 690.00 | -11.44% | 15.23 | 15.16 | 15.07 | — |
| SPY | SPY270630P00689000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 689.00 | -11.56% | 15.11 | 14.51 | 16.43 | — |
| SPY | SPY270630P00688000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 688.00 | -11.69% | 14.91 | 14.68 | 18.53 | — |
| SPY | SPY270630P00687000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 687.00 | -11.82% | 14.81 | 14.74 | 20.88 | — |
| SPY | SPY270630P00686000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 686.00 | -11.95% | 14.59 | 14.34 | 18.78 | — |
| SPY | SPY270630P00685000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 685.00 | -12.08% | 14.36 | 14.02 | 18.06 | — |
| SPY | SPY270630P00684000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 684.00 | -12.21% | 14.48 | 14.23 | 19.67 | — |
| SPY | SPY270630P00683000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 683.00 | -12.33% | 14.33 | 14.11 | 16.53 | — |
| SPY | SPY270630P00682000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 682.00 | -12.46% | 14.02 | 13.95 | 17.17 | — |
| SPY | SPY270630P00681000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 681.00 | -12.59% | 13.81 | 13.65 | 27.84 | — |
| SPY | SPY270630P00680000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 680.00 | -12.72% | 13.56 | 13.49 | 13.76 | — |
| SPY | SPY270630P00679000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 679.00 | -12.85% | 13.44 | 13.27 | 17.97 | — |
| SPY | SPY270630P00678000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 678.00 | -12.98% | 13.42 | 13.24 | 19.02 | — |
| SPY | SPY270630P00677000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 677.00 | -13.10% | 13.46 | 13.37 | 13.20 | — |
| SPY | SPY270630P00676000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 676.00 | -13.23% | 13.41 | 13.35 | 13.08 | — |
| SPY | SPY270630P00675000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 675.00 | -13.36% | 13.07 | 12.88 | 14.12 | — |
| SPY | SPY270630P00674000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 674.00 | -13.49% | 12.93 | 12.84 | 14.90 | — |
| SPY | SPY270630P00673000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 673.00 | -13.62% | 12.96 | 12.93 | 18.44 | — |
| SPY | SPY270630P00672000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 672.00 | -13.75% | 12.67 | 12.50 | 12.83 | — |
| SPY | SPY270630P00671000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 671.00 | -13.87% | 12.89 | 12.55 | 25.32 | — |
| SPY | SPY270630P00670000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 670.00 | -14.00% | 12.38 | 12.37 | 14.70 | — |
| SPY | SPY270630P00669000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 669.00 | -14.13% | 12.56 | 12.50 | 25.09 | — |
| SPY | SPY270630P00668000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 668.00 | -14.26% | 12.43 | 12.37 | 18.25 | — |
| SPY | SPY270630P00667000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 667.00 | -14.39% | 12.47 | 12.40 | 13.84 | — |
| SPY | SPY270630P00666000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 666.00 | -14.52% | 12.33 | 12.19 | 13.62 | — |
| SPY | SPY270630P00665000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 665.00 | -14.64% | 12.19 | 12.13 | 14.21 | — |
| SPY | SPY270630P00664000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 664.00 | -14.77% | 12.02 | 11.80 | 17.47 | — |
| SPY | SPY270630P00663000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 663.00 | -14.90% | 12.00 | 11.95 | — | — |
| SPY | SPY270630P00662000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 662.00 | -15.03% | 11.74 | 11.69 | 14.55 | — |
| SPY | SPY270630P00661000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 661.00 | -15.16% | 11.58 | 11.46 | 14.48 | — |
| SPY | SPY270630P00660000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 660.00 | -15.29% | 11.62 | 11.43 | 12.56 | — |
| SPY | SPY270630P00655000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 655.00 | -15.93% | 10.92 | 10.86 | 10.98 | — |
| SPY | SPY270630P00650000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 650.00 | -16.57% | 10.44 | 10.42 | 10.58 | — |
| SPY | SPY270630P00645000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 645.00 | -17.21% | 10.15 | 9.94 | 10.43 | — |
| SPY | SPY270630P00640000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 640.00 | -17.85% | 9.84 | 9.80 | 10.93 | — |
| SPY | SPY270630P00635000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 635.00 | -18.49% | 9.40 | 9.37 | 9.68 | — |
| SPY | SPY270630P00630000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 630.00 | -19.14% | 9.06 | 8.83 | 8.78 | — |
| SPY | SPY270630P00625000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 625.00 | -19.78% | 8.55 | 8.36 | 8.56 | — |
| SPY | SPY270630P00620000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 620.00 | -20.42% | 8.20 | 8.02 | 8.22 | — |
| SPY | SPY270630P00615000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 615.00 | -21.06% | 7.92 | 7.85 | 8.92 | — |
| SPY | SPY270630P00610000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 610.00 | -21.70% | 7.66 | 7.63 | 7.62 | — |
| SPY | SPY270630P00605000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 605.00 | -22.35% | 7.33 | 7.29 | 7.28 | — |
| SPY | SPY270630P00600000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 600.00 | -22.99% | 6.96 | 6.93 | 6.96 | — |
| SPY | SPY270630P00595000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 595.00 | -23.63% | 6.64 | 6.53 | 7.51 | — |
| SPY | SPY270630P00590000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 590.00 | -24.27% | 6.46 | 6.34 | 6.49 | — |
| SPY | SPY270630P00585000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 585.00 | -24.91% | 6.13 | 6.01 | 6.22 | — |
| SPY | SPY270630P00580000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 580.00 | -25.55% | 6.03 | 5.92 | 5.97 | — |
| SPY | SPY270630P00575000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 575.00 | -26.20% | 5.74 | 5.69 | 5.94 | — |
| SPY | SPY270630P00570000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 570.00 | -26.84% | 5.58 | 5.55 | 6.03 | — |
| SPY | SPY270630P00565000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 565.00 | -27.48% | 5.35 | 5.32 | 7.71 | — |
| SPY | SPY270630P00560000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 560.00 | -28.12% | 5.05 | 5.02 | 5.05 | — |
| SPY | SPY270630P00555000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 555.00 | -28.76% | 4.98 | 4.95 | 5.57 | — |
| SPY | SPY270630P00550000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 550.00 | -29.40% | 4.73 | 4.72 | 4.73 | — |
| SPY | SPY270630P00545000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 545.00 | -30.05% | 4.57 | 4.54 | 5.18 | — |
| SPY | SPY270630P00540000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 540.00 | -30.69% | 4.45 | 4.29 | 4.93 | — |
| SPY | SPY270630P00535000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 535.00 | -31.33% | 4.28 | 4.26 | 4.47 | — |
| SPY | SPY270630P00530000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 530.00 | -31.97% | 4.08 | 4.06 | 4.89 | — |
| SPY | SPY270630P00525000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 525.00 | -32.61% | 3.94 | 3.91 | 4.14 | — |
| SPY | SPY270630P00520000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 520.00 | -33.26% | 3.85 | 3.83 | 3.95 | — |
| SPY | SPY270917C01480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,480.00 | +89.97% | 0.06 | 0.05 | 0.02 | — |
| SPY | SPY270917C01470000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,470.00 | +88.68% | 0.06 | 0.05 | 0.05 | — |
| SPY | SPY270917C01460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,460.00 | +87.40% | 0.07 | 0.05 | 0.05 | — |
| SPY | SPY270917C01450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,450.00 | +86.11% | 0.07 | 0.05 | 0.05 | — |
| SPY | SPY270917C01440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,440.00 | +84.83% | 0.07 | 0.05 | 0.03 | — |
| SPY | SPY270917C01430000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,430.00 | +83.55% | 0.07 | 0.01 | 0.06 | — |
| SPY | SPY270917C01420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,420.00 | +82.26% | 0.07 | 0.02 | 0.04 | — |
| SPY | SPY270917C01410000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,410.00 | +80.98% | 0.07 | 0.06 | 0.06 | — |
| SPY | SPY270917C01400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,400.00 | +79.70% | 0.08 | 0.06 | 0.06 | — |
| SPY | SPY270917C01390000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,390.00 | +78.41% | 0.08 | 0.06 | 0.05 | — |
| SPY | SPY270917C01380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,380.00 | +77.13% | 0.08 | 0.06 | — | — |
| SPY | SPY270917C01370000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,370.00 | +75.85% | 0.08 | 0.03 | 0.08 | — |
| SPY | SPY270917C01360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,360.00 | +74.56% | 0.09 | 0.07 | 0.08 | — |
| SPY | SPY270917C01350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,350.00 | +73.28% | 0.09 | 0.07 | 0.07 | — |
| SPY | SPY270917C01340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,340.00 | +72.00% | 0.05 | 0.04 | 0.06 | — |
| SPY | SPY270917C01330000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,330.00 | +70.71% | 0.10 | 0.08 | 0.07 | — |
| SPY | SPY270917C01320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,320.00 | +69.43% | 0.10 | 0.04 | 0.07 | — |
| SPY | SPY270917C01310000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,310.00 | +68.14% | 0.06 | 0.05 | 0.10 | — |
| SPY | SPY270917C01300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,300.00 | +66.86% | 0.11 | 0.05 | 0.10 | — |
| SPY | SPY270917C01290000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,290.00 | +65.58% | 0.11 | 0.06 | 0.20 | — |
| SPY | SPY270917C01280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,280.00 | +64.29% | 0.12 | 0.10 | 0.14 | — |
| SPY | SPY270917C01270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,270.00 | +63.01% | 0.13 | 0.07 | 0.11 | — |
| SPY | SPY270917C01260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,260.00 | +61.73% | 0.14 | 0.08 | 0.10 | — |
| SPY | SPY270917C01250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,250.00 | +60.44% | 0.14 | 0.09 | 0.09 | — |
| SPY | SPY270917C01240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,240.00 | +59.16% | 0.15 | 0.14 | 0.14 | — |
| SPY | SPY270917C01230000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,230.00 | +57.88% | 0.16 | 0.11 | 0.11 | — |
| SPY | SPY270917C01220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,220.00 | +56.59% | 0.17 | 0.12 | 0.15 | — |
| SPY | SPY270917C01210000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,210.00 | +55.31% | 0.15 | 0.13 | 0.18 | — |
| SPY | SPY270917C01200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,200.00 | +54.03% | 0.16 | 0.15 | 0.17 | — |
| SPY | SPY270917C01190000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,190.00 | +52.74% | 0.18 | 0.16 | 0.19 | — |
| SPY | SPY270917C01180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,180.00 | +51.46% | 0.24 | 0.22 | 0.21 | — |
| SPY | SPY270917C01170000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,170.00 | +50.18% | 0.26 | 0.20 | 0.18 | — |
| SPY | SPY270917C01160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,160.00 | +48.89% | 0.28 | 0.22 | 0.31 | — |
| SPY | SPY270917C01150000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,150.00 | +47.61% | 0.27 | 0.25 | 0.25 | — |
| SPY | SPY270917C01140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,140.00 | +46.32% | 0.34 | 0.32 | 0.33 | — |
| SPY | SPY270917C01130000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,130.00 | +45.04% | 0.33 | 0.32 | 0.31 | — |
| SPY | SPY270917C01120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,120.00 | +43.76% | 0.42 | 0.37 | 0.42 | — |
| SPY | SPY270917C01110000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,110.00 | +42.47% | 0.46 | 0.41 | 0.38 | — |
| SPY | SPY270917C01100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,100.00 | +41.19% | 0.52 | 0.50 | 0.49 | — |
| SPY | SPY270917C01090000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,090.00 | +39.91% | 0.58 | 0.57 | 0.53 | — |
| SPY | SPY270917C01085000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,085.00 | +39.27% | 0.58 | 0.57 | 0.47 | — |
| SPY | SPY270917C01080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,080.00 | +38.62% | 0.66 | 0.65 | 0.60 | — |
| SPY | SPY270917C01075000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,075.00 | +37.98% | 0.71 | 0.69 | 0.46 | — |
| SPY | SPY270917C01070000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,070.00 | +37.34% | 0.72 | 0.70 | 0.52 | — |
| SPY | SPY270917C01065000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,065.00 | +36.70% | 0.77 | 0.76 | 0.79 | — |
| SPY | SPY270917C01060000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,060.00 | +36.06% | 0.87 | 0.82 | 0.74 | — |
| SPY | SPY270917C01055000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,055.00 | +35.41% | 0.90 | 0.88 | 0.97 | — |
| SPY | SPY270917C01050000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,050.00 | +34.77% | 1.01 | 0.96 | 1.07 | — |
| SPY | SPY270917C01045000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,045.00 | +34.13% | 1.09 | 1.03 | 1.03 | — |
| SPY | SPY270917C01040000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,040.00 | +33.49% | 1.18 | 1.16 | 1.16 | — |
| SPY | SPY270917C01035000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,035.00 | +32.85% | 1.28 | 1.25 | 1.31 | — |
| SPY | SPY270917C01030000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,030.00 | +32.21% | 1.39 | 1.33 | 1.41 | — |
| SPY | SPY270917C01025000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,025.00 | +31.56% | 1.51 | 1.49 | 1.36 | — |
| SPY | SPY270917C01020000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,020.00 | +30.92% | 1.65 | 1.62 | 1.64 | — |
| SPY | SPY270917C01015000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,015.00 | +30.28% | 1.79 | 1.76 | 1.59 | — |
| SPY | SPY270917C01010000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,010.00 | +29.64% | 1.90 | 1.88 | 2.02 | — |
| SPY | SPY270917C01005000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,005.00 | +29.00% | 2.13 | 2.11 | 2.31 | — |
| SPY | SPY270917C01000000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,000.00 | +28.35% | 2.33 | 2.31 | 2.28 | — |
| SPY | SPY270917C00995000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 995.00 | +27.71% | 2.49 | 2.47 | 2.57 | — |
| SPY | SPY270917C00990000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 990.00 | +27.07% | 2.78 | 2.69 | 2.97 | — |
| SPY | SPY270917C00985000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 985.00 | +26.43% | 3.09 | 3.06 | 2.46 | — |
| SPY | SPY270917C00980000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 980.00 | +25.79% | 3.30 | 3.29 | 3.53 | — |
| SPY | SPY270917C00975000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 975.00 | +25.15% | 3.66 | 3.59 | 4.01 | — |
| SPY | SPY270917C00970000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 970.00 | +24.50% | 3.97 | 3.90 | 4.36 | — |
| SPY | SPY270917C00965000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 965.00 | +23.86% | 4.44 | 4.43 | 3.96 | — |
| SPY | SPY270917C00960000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 960.00 | +23.22% | 4.82 | 4.78 | 4.79 | — |
| SPY | SPY270917C00955000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 955.00 | +22.58% | 5.23 | 5.19 | 5.32 | — |
| SPY | SPY270917C00950000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 950.00 | +21.94% | 5.78 | 5.75 | 6.03 | — |
| SPY | SPY270917C00945000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 945.00 | +21.30% | 6.32 | 6.18 | 6.42 | — |
| SPY | SPY270917C00940000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 940.00 | +20.65% | 6.83 | 6.79 | 6.97 | — |
| SPY | SPY270917C00935000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 935.00 | +20.01% | 7.60 | 7.32 | 7.65 | — |
| SPY | SPY270917C00930000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 930.00 | +19.37% | 8.34 | 8.32 | 8.31 | — |
| SPY | SPY270917C00925000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 925.00 | +18.73% | 8.88 | 8.81 | 9.04 | — |
| SPY | SPY270917C00920000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 920.00 | +18.09% | 9.88 | 9.51 | 9.94 | — |
| SPY | SPY270917C00915000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 915.00 | +17.44% | 10.65 | 10.57 | 10.60 | — |
| SPY | SPY270917C00910000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 910.00 | +16.80% | 11.68 | 11.62 | 12.02 | — |
| SPY | SPY270917C00905000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 905.00 | +16.16% | 12.60 | 12.30 | 11.58 | — |
| SPY | SPY270917C00900000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 900.00 | +15.52% | 13.43 | 13.42 | 13.80 | — |
| SPY | SPY270917C00895000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 895.00 | +14.88% | 14.91 | 14.85 | 14.87 | — |
| SPY | SPY270917C00890000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 890.00 | +14.24% | 15.98 | 15.62 | 16.04 | — |
| SPY | SPY270917C00885000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 885.00 | +13.59% | 17.47 | 17.42 | 17.46 | — |
| SPY | SPY270917C00880000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | +12.95% | 18.73 | 18.72 | 18.93 | — |
| SPY | SPY270917C00875000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 875.00 | +12.31% | 20.27 | 20.02 | 20.31 | — |
| SPY | SPY270917C00870000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 870.00 | +11.67% | 21.80 | 21.74 | 22.01 | — |
| SPY | SPY270917C00865000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 865.00 | +11.03% | 23.12 | 23.01 | 23.21 | — |
| SPY | SPY270917C00860000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | +10.39% | 25.25 | 24.76 | 25.45 | — |
| SPY | SPY270917C00855000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 855.00 | +9.74% | 27.29 | 27.21 | 27.47 | — |
| SPY | SPY270917C00850000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 850.00 | +9.10% | 29.57 | 28.72 | 29.51 | — |
| SPY | SPY270917C00845000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 845.00 | +8.46% | 31.43 | 30.82 | 31.37 | — |
| SPY | SPY270917C00840000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 840.00 | +7.82% | 33.79 | 33.73 | 34.11 | — |
| SPY | SPY270917C00835000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 835.00 | +7.18% | 35.98 | 34.93 | 35.86 | — |
| SPY | SPY270917C00830000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 830.00 | +6.53% | 37.36 | 37.29 | 38.40 | — |
| SPY | SPY270917C00825000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 825.00 | +5.89% | 41.22 | 41.15 | 41.12 | — |
| SPY | SPY270917C00820000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | +5.25% | 43.81 | 43.73 | 43.37 | — |
| SPY | SPY270917C00815000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 815.00 | +4.61% | 46.63 | 45.93 | 45.64 | — |
| SPY | SPY270917C00810000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 810.00 | +3.97% | 48.78 | 47.65 | 49.86 | — |
| SPY | SPY270917C00805000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 805.00 | +3.33% | 51.45 | 51.01 | 52.60 | — |
| SPY | SPY270917C00800000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 800.00 | +2.68% | 55.56 | 54.60 | 54.40 | — |
| SPY | SPY270917C00795000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 795.00 | +2.04% | 58.13 | 57.83 | 58.81 | — |
| SPY | SPY270917C00790000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 790.00 | +1.40% | 60.72 | 60.45 | 62.23 | — |
| SPY | SPY270917C00785000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 785.00 | +0.76% | 64.71 | 64.37 | 64.00 | — |
| SPY | SPY270917C00780000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 780.00 | +0.12% | 68.16 | 64.92 | 66.64 | — |
| SPY | SPY270917C00775000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 775.00 | -0.52% | 71.75 | 67.20 | 70.33 | — |
| SPY | SPY270917C00770000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 770.00 | -1.17% | 74.08 | 71.94 | 73.92 | — |
| SPY | SPY270917C00765000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 765.00 | -1.81% | 78.03 | 77.63 | 77.08 | — |
| SPY | SPY270917C00760000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | -2.45% | 81.10 | 78.95 | 79.52 | — |
| SPY | SPY270917C00755000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 755.00 | -3.09% | 85.53 | 82.84 | 83.71 | — |
| SPY | SPY270917C00750000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 750.00 | -3.73% | 90.15 | 86.23 | 87.67 | — |
| SPY | SPY270917C00745000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 745.00 | -4.38% | 91.91 | 88.29 | 86.48 | — |
| SPY | SPY270917C00740000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | -5.02% | 98.26 | 94.04 | 90.69 | — |
| SPY | SPY270917C00735000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 735.00 | -5.66% | 101.54 | 98.39 | 99.20 | — |
| SPY | SPY270917C00730000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 730.00 | -6.30% | 102.53 | 99.21 | 102.01 | — |
| SPY | SPY270917C00725000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 725.00 | -6.94% | 107.43 | 102.56 | 100.23 | — |
| SPY | SPY270917C00720000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | -7.58% | 111.02 | 107.88 | 104.25 | — |
| SPY | SPY270917C00715000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 715.00 | -8.23% | 113.72 | 109.63 | 111.37 | — |
| SPY | SPY270917C00710000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 710.00 | -8.87% | 120.71 | 114.00 | 118.70 | — |
| SPY | SPY270917C00705000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 705.00 | -9.51% | 126.28 | 119.85 | 116.25 | — |
| SPY | SPY270917C00700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | -10.15% | 129.49 | 121.05 | 126.60 | — |
| SPY | SPY270917C00695000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 695.00 | -10.79% | 133.42 | 125.70 | 130.24 | — |
| SPY | SPY270917C00690000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 690.00 | -11.44% | 135.13 | 129.07 | 136.07 | — |
| SPY | SPY270917C00685000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 685.00 | -12.08% | 140.24 | 134.95 | 131.67 | — |
| SPY | SPY270917C00680000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | -12.72% | 145.17 | 141.57 | 143.00 | — |
| SPY | SPY270917C00675000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 675.00 | -13.36% | 145.19 | 140.98 | 139.00 | — |
| SPY | SPY270917C00670000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 670.00 | -14.00% | 151.95 | 148.75 | 150.00 | — |
| SPY | SPY270917C00665000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 665.00 | -14.64% | 155.18 | 150.55 | 141.32 | — |
| SPY | SPY270917C00660000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | -15.29% | 159.17 | 157.45 | 146.00 | — |
| SPY | SPY270917C00655000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 655.00 | -15.93% | 161.98 | 160.19 | 155.16 | — |
| SPY | SPY270917C00650000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 650.00 | -16.57% | 167.71 | 164.01 | 165.63 | — |
| SPY | SPY270917C00645000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 645.00 | -17.21% | 174.31 | 169.04 | 162.00 | — |
| SPY | SPY270917C00640000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | -17.85% | 180.91 | 170.13 | 159.00 | — |
| SPY | SPY270917C00635000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 635.00 | -18.49% | 182.31 | 177.66 | 168.47 | — |
| SPY | SPY270917C00630000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 630.00 | -19.14% | 183.02 | 180.97 | 184.17 | — |
| SPY | SPY270917C00625000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 625.00 | -19.78% | 189.98 | 185.45 | 183.68 | — |
| SPY | SPY270917C00620000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | -20.42% | 192.65 | 192.39 | 193.60 | — |
| SPY | SPY270917C00615000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 615.00 | -21.06% | 202.50 | 198.30 | 192.09 | — |
| SPY | SPY270917C00610000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 610.00 | -21.70% | 205.23 | 202.82 | 204.37 | — |
| SPY | SPY270917C00605000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 605.00 | -22.35% | 206.49 | 202.24 | 206.08 | — |
| SPY | SPY270917C00600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | -22.99% | 215.23 | 210.53 | 211.46 | — |
| SPY | SPY270917C00595000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 595.00 | -23.63% | 216.33 | 214.01 | 200.77 | — |
| SPY | SPY270917C00590000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 590.00 | -24.27% | 225.30 | 214.93 | 202.23 | — |
| SPY | SPY270917C00585000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 585.00 | -24.91% | 228.71 | 217.75 | 217.45 | — |
| SPY | SPY270917C00580000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | -25.55% | 233.39 | 224.08 | 220.70 | — |
| SPY | SPY270917C00575000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 575.00 | -26.20% | 236.49 | 231.73 | 211.60 | — |
| SPY | SPY270917C00570000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 570.00 | -26.84% | 242.57 | 237.11 | 219.78 | — |
| SPY | SPY270917C00565000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 565.00 | -27.48% | 241.91 | 240.30 | 222.84 | — |
| SPY | SPY270917C00560000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | -28.12% | 245.78 | 240.28 | 228.62 | — |
| SPY | SPY270917C00555000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 555.00 | -28.76% | 257.43 | 244.30 | 233.07 | — |
| SPY | SPY270917C00550000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | -29.40% | 260.26 | 248.13 | 248.00 | — |
| SPY | SPY270917C00545000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 545.00 | -30.05% | 257.26 | 257.22 | 249.05 | — |
| SPY | SPY270917C00540000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | -30.69% | 263.96 | 262.76 | 260.25 | — |
| SPY | SPY270917C00535000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 535.00 | -31.33% | 274.32 | 263.17 | 256.58 | — |
| SPY | SPY270917C00530000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 530.00 | -31.97% | 279.26 | 274.37 | 248.65 | — |
| SPY | SPY270917C00525000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 525.00 | -32.61% | 284.12 | 271.39 | 254.03 | — |
| SPY | SPY270917C00520000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | -33.26% | 286.36 | 284.34 | 261.78 | — |
| SPY | SPY270917C00515000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 515.00 | -33.90% | 289.06 | 284.01 | 273.02 | — |
| SPY | SPY270917C00510000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 510.00 | -34.54% | 295.41 | 292.40 | 282.00 | — |
| SPY | SPY270917C00505000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 505.00 | -35.18% | 296.34 | 293.87 | 286.12 | — |
| SPY | SPY270917C00500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | -35.82% | 306.97 | 303.59 | 286.83 | — |
| SPY | SPY270917C00495000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 495.00 | -36.46% | 304.41 | 297.22 | 298.53 | — |
| SPY | SPY270917C00490000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | -37.11% | 316.83 | 309.67 | 284.39 | — |
| SPY | SPY270917C00485000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 485.00 | -37.75% | 315.11 | 309.94 | 299.31 | — |
| SPY | SPY270917C00480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | -38.39% | 325.83 | 320.83 | 297.51 | — |
| SPY | SPY270917C00475000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 475.00 | -39.03% | 320.33 | 319.90 | 285.96 | — |
| SPY | SPY270917C00470000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | -39.67% | 335.99 | 331.28 | 295.64 | — |
| SPY | SPY270917C00465000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 465.00 | -40.31% | 338.72 | 334.22 | — | — |
| SPY | SPY270917C00460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | -40.96% | 340.45 | 334.94 | 326.65 | — |
| SPY | SPY270917C00455000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 455.00 | -41.60% | 346.01 | 341.27 | 322.10 | — |
| SPY | SPY270917C00450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | -42.24% | 353.52 | 339.00 | 339.32 | — |
| SPY | SPY270917C00445000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 445.00 | -42.88% | 350.18 | 348.46 | 344.71 | — |
| SPY | SPY270917C00440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | -43.52% | 355.91 | 348.05 | 347.59 | — |
| SPY | SPY270917C00435000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 435.00 | -44.17% | 368.51 | 353.67 | — | — |
| SPY | SPY270917C00430000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | -44.81% | 373.72 | 358.75 | — | — |
| SPY | SPY270917C00425000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 425.00 | -45.45% | 379.19 | 363.98 | — | — |
| SPY | SPY270917C00420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | -46.09% | 381.72 | 370.15 | — | — |
| SPY | SPY270917C00415000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 415.00 | -46.73% | 380.51 | 370.70 | 342.06 | — |
| SPY | SPY270917C00410000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | -47.37% | 388.02 | 383.52 | 330.00 | — |
| SPY | SPY270917C00405000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 405.00 | -48.02% | 387.69 | 387.01 | 365.53 | — |
| SPY | SPY270917C00400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | -48.66% | 402.45 | 392.98 | 384.48 | — |
| SPY | SPY270917C00395000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 395.00 | -49.30% | 403.10 | 398.60 | 405.92 | — |
| SPY | SPY270917C00390000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | -49.94% | 401.84 | 397.30 | 400.08 | — |
| SPY | SPY270917C00385000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 385.00 | -50.58% | 414.42 | 409.32 | 396.00 | — |
| SPY | SPY270917C00380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | -51.23% | 415.29 | 412.04 | 404.00 | — |
| SPY | SPY270917C00375000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 375.00 | -51.87% | 421.14 | 415.82 | 414.40 | — |
| SPY | SPY270917C00370000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | -52.51% | 427.26 | 416.11 | 389.23 | — |
| SPY | SPY270917C00365000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 365.00 | -53.15% | 429.72 | 425.47 | 418.59 | — |
| SPY | SPY270917C00360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | -53.79% | 439.29 | 434.79 | — | — |
| SPY | SPY270917C00355000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 355.00 | -54.43% | 446.44 | 428.84 | 403.85 | — |
| SPY | SPY270917C00350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | -55.08% | 439.63 | 435.28 | 404.70 | — |
| SPY | SPY270917C00345000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 345.00 | -55.72% | 451.82 | 447.32 | 409.88 | — |
| SPY | SPY270917C00340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | -56.36% | 455.34 | 442.95 | 411.26 | — |
| SPY | SPY270917C00335000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 335.00 | -57.00% | 465.70 | 461.20 | — | — |
| SPY | SPY270917C00330000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -57.64% | 459.26 | 451.19 | — | — |
| SPY | SPY270917C00325000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 325.00 | -58.28% | 475.67 | 471.17 | 425.13 | — |
| SPY | SPY270917C00320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -58.93% | 467.71 | 463.96 | 439.73 | — |
| SPY | SPY270917C00315000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 315.00 | -59.57% | 483.63 | 470.83 | 468.27 | — |
| SPY | SPY270917C00310000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -60.21% | 488.06 | 473.17 | — | — |
| SPY | SPY270917C00305000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 305.00 | -60.85% | 493.23 | 488.94 | — | — |
| SPY | SPY270917C00300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -61.49% | 486.40 | 482.13 | 489.95 | — |
| SPY | SPY270917C00295000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 295.00 | -62.14% | 504.34 | 491.93 | — | — |
| SPY | SPY270917C00290000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -62.78% | 504.29 | 487.66 | — | — |
| SPY | SPY270917C00285000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 285.00 | -63.42% | 502.46 | 497.86 | — | — |
| SPY | SPY270917C00280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -64.06% | 514.39 | 502.31 | — | — |
| SPY | SPY270917C00275000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 275.00 | -64.70% | 518.29 | 511.38 | — | — |
| SPY | SPY270917C00270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -65.34% | 514.59 | 514.33 | — | — |
| SPY | SPY270917C00265000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 265.00 | -65.99% | 532.99 | 525.08 | — | — |
| SPY | SPY270917C00260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -66.63% | 534.59 | 522.63 | 500.64 | — |
| SPY | SPY270917C00255000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 255.00 | -67.27% | 527.02 | 524.95 | — | — |
| SPY | SPY270917C00250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -67.91% | 542.60 | 529.84 | — | — |
| SPY | SPY270917C00245000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 245.00 | -68.55% | 536.56 | 535.25 | 536.82 | — |
| SPY | SPY270917C00240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -69.19% | 549.95 | 540.38 | 537.16 | — |
| SPY | SPY270917C00235000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 235.00 | -69.84% | 550.59 | 548.85 | 542.64 | — |
| SPY | SPY270917C00230000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -70.48% | 562.70 | 558.70 | — | — |
| SPY | SPY270917C00225000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 225.00 | -71.12% | 565.36 | 560.86 | — | — |
| SPY | SPY270917C00220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -71.76% | 572.74 | 568.45 | — | — |
| SPY | SPY270917C00215000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 215.00 | -72.40% | 563.40 | 561.34 | 444.08 | — |
| SPY | SPY270917C00210000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -73.05% | 580.65 | 576.35 | 534.97 | — |
| SPY | SPY270917C00205000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 205.00 | -73.69% | 588.32 | 583.82 | — | — |
| SPY | SPY270917C00200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | -74.33% | 595.03 | 589.82 | 573.39 | — |
| SPY | SPY270917C00195000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | -74.97% | 581.62 | 578.50 | — | — |
| SPY | SPY270917C00190000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | -75.61% | 590.91 | 584.09 | 546.33 | — |
| SPY | SPY270917C00185000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | -76.25% | 610.66 | 606.16 | 561.00 | — |
| SPY | SPY270917C00180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | -76.90% | 609.73 | 591.31 | 566.00 | — |
| SPY | SPY270917C00175000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 175.00 | -77.54% | 618.00 | 604.02 | 574.30 | — |
| SPY | SPY270917C00170000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | -78.18% | 609.69 | 597.84 | — | — |
| SPY | SPY270917C00165000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 165.00 | -78.82% | 616.35 | 606.31 | 579.00 | — |
| SPY | SPY270917C00160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | -79.46% | 628.47 | 612.76 | — | — |
| SPY | SPY270917C00155000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 155.00 | -80.10% | 629.07 | 615.69 | — | — |
| SPY | SPY270917C00150000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | -80.75% | 625.64 | 621.66 | — | — |
| SPY | SPY270917C00145000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 145.00 | -81.39% | 632.08 | 624.24 | — | — |
| SPY | SPY270917C00140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | -82.03% | 641.56 | 633.11 | 602.50 | — |
| SPY | SPY270917C00135000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 135.00 | -82.67% | 649.80 | 645.30 | 610.12 | — |
| SPY | SPY270917C00130000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 130.00 | -83.31% | 665.00 | 660.50 | — | — |
| SPY | SPY270917C00125000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 125.00 | -83.96% | 647.79 | 640.42 | 611.47 | — |
| SPY | SPY270917C00120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 120.00 | -84.60% | 666.00 | 664.98 | 653.68 | — |
| SPY | SPY270917C00115000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 115.00 | -85.24% | 669.16 | 650.57 | — | — |
| SPY | SPY270917C00110000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 110.00 | -85.88% | 664.40 | 656.58 | — | — |
| SPY | SPY270917C00105000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 105.00 | -86.52% | 690.45 | 685.59 | — | — |
| SPY | SPY270917C00100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 100.00 | -87.16% | 695.83 | 680.73 | — | — |
| SPY | SPY270917C00095000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 95.00 | -87.81% | 689.85 | 675.99 | — | — |
| SPY | SPY270917C00090000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 90.00 | -88.45% | 701.69 | 697.19 | — | — |
| SPY | SPY270917C00085000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 85.00 | -89.09% | 694.84 | 685.99 | 665.20 | — |
| SPY | SPY270917C00080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 80.00 | -89.73% | 706.82 | 702.32 | 679.01 | — |
| SPY | SPY270917C00075000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 75.00 | -90.37% | 710.13 | 700.46 | — | — |
| SPY | SPY270917C00070000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 70.00 | -91.02% | 723.11 | 713.64 | 686.28 | — |
| SPY | SPY270917C00065000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 65.00 | -91.66% | 726.75 | 722.25 | — | — |
| SPY | SPY270917C00060000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 60.00 | -92.30% | 721.46 | 716.67 | 697.30 | — |
| SPY | SPY270917C00055000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 55.00 | -92.94% | 738.08 | 711.27 | 724.09 | — |
| SPY | SPY270917C00050000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 50.00 | -93.58% | 741.11 | 722.15 | 728.44 | — |
| SPY | SPY270917P01480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,480.00 | +89.97% | 706.83 | 693.11 | — | — |
| SPY | SPY270917P01470000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,470.00 | +88.68% | 700.08 | 695.34 | — | — |
| SPY | SPY270917P01460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,460.00 | +87.40% | 684.68 | 677.16 | — | — |
| SPY | SPY270917P01450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,450.00 | +86.11% | 676.29 | 672.34 | — | — |
| SPY | SPY270917P01440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,440.00 | +84.83% | 663.34 | 647.22 | — | — |
| SPY | SPY270917P01430000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,430.00 | +83.55% | 661.30 | 640.46 | — | — |
| SPY | SPY270917P01420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,420.00 | +82.26% | 645.34 | 640.60 | — | — |
| SPY | SPY270917P01410000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,410.00 | +80.98% | 639.35 | 634.16 | — | — |
| SPY | SPY270917P01400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,400.00 | +79.70% | 627.18 | 609.19 | — | — |
| SPY | SPY270917P01390000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,390.00 | +78.41% | 614.75 | 609.75 | — | — |
| SPY | SPY270917P01380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,380.00 | +77.13% | 600.39 | 598.98 | — | — |
| SPY | SPY270917P01370000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,370.00 | +75.85% | 601.52 | 585.21 | — | — |
| SPY | SPY270917P01360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,360.00 | +74.56% | 584.84 | 580.34 | — | — |
| SPY | SPY270917P01350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,350.00 | +73.28% | 570.80 | 566.06 | — | — |
| SPY | SPY270917P01340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,340.00 | +72.00% | 554.82 | 551.48 | — | — |
| SPY | SPY270917P01330000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,330.00 | +70.71% | 556.06 | 551.83 | — | — |
| SPY | SPY270917P01320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,320.00 | +69.43% | 549.20 | 544.70 | — | — |
| SPY | SPY270917P01310000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,310.00 | +68.14% | 542.55 | 538.05 | — | — |
| SPY | SPY270917P01300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,300.00 | +66.86% | 530.90 | 518.62 | — | — |
| SPY | SPY270917P01290000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,290.00 | +65.58% | 505.04 | 501.37 | — | — |
| SPY | SPY270917P01280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,280.00 | +64.29% | 499.00 | 490.09 | — | — |
| SPY | SPY270917P01270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,270.00 | +63.01% | 500.78 | 496.04 | — | — |
| SPY | SPY270917P01260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,260.00 | +61.73% | 479.70 | 476.28 | — | — |
| SPY | SPY270917P01250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,250.00 | +60.44% | 477.69 | 460.30 | — | — |
| SPY | SPY270917P01240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,240.00 | +59.16% | 468.60 | 463.86 | — | — |
| SPY | SPY270917P01230000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,230.00 | +57.88% | 457.09 | 452.35 | — | — |
| SPY | SPY270917P01220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,220.00 | +56.59% | 445.39 | 439.14 | — | — |
| SPY | SPY270917P01210000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,210.00 | +55.31% | 440.60 | 435.86 | — | — |
| SPY | SPY270917P01200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,200.00 | +54.03% | 430.64 | 421.46 | — | — |
| SPY | SPY270917P01190000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,190.00 | +52.74% | 411.60 | 404.70 | — | — |
| SPY | SPY270917P01180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,180.00 | +51.46% | 403.46 | 398.72 | — | — |
| SPY | SPY270917P01170000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,170.00 | +50.18% | 391.60 | 381.64 | — | — |
| SPY | SPY270917P01160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,160.00 | +48.89% | 385.05 | 382.05 | — | — |
| SPY | SPY270917P01150000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,150.00 | +47.61% | 371.70 | 370.47 | — | — |
| SPY | SPY270917P01140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,140.00 | +46.32% | 358.95 | 357.29 | — | — |
| SPY | SPY270917P01130000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,130.00 | +45.04% | 348.72 | 342.07 | — | — |
| SPY | SPY270917P01120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,120.00 | +43.76% | 346.28 | 336.97 | — | — |
| SPY | SPY270917P01110000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,110.00 | +42.47% | 334.02 | 331.97 | — | — |
| SPY | SPY270917P01100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,100.00 | +41.19% | 320.94 | 314.64 | — | — |
| SPY | SPY270917P01090000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,090.00 | +39.91% | 316.47 | 311.97 | — | — |
| SPY | SPY270917P01085000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,085.00 | +39.27% | 312.89 | 308.61 | — | — |
| SPY | SPY270917P01080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,080.00 | +38.62% | 301.07 | 296.99 | — | — |
| SPY | SPY270917P01075000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,075.00 | +37.98% | 296.70 | 295.65 | 301.82 | — |
| SPY | SPY270917P01070000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,070.00 | +37.34% | 298.47 | 285.71 | — | — |
| SPY | SPY270917P01065000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,065.00 | +36.70% | 290.00 | 278.43 | — | — |
| SPY | SPY270917P01060000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,060.00 | +36.06% | 279.71 | 277.53 | — | — |
| SPY | SPY270917P01055000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,055.00 | +35.41% | 282.77 | 278.03 | — | — |
| SPY | SPY270917P01050000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,050.00 | +34.77% | 274.69 | 269.95 | — | — |
| SPY | SPY270917P01045000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,045.00 | +34.13% | 270.88 | 266.14 | — | — |
| SPY | SPY270917P01040000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,040.00 | +33.49% | 260.55 | 253.46 | — | — |
| SPY | SPY270917P01035000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,035.00 | +32.85% | 257.84 | 251.51 | — | — |
| SPY | SPY270917P01030000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,030.00 | +32.21% | 258.08 | 248.42 | — | — |
| SPY | SPY270917P01025000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,025.00 | +31.56% | 245.72 | 241.33 | — | — |
| SPY | SPY270917P01020000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,020.00 | +30.92% | 245.39 | 237.09 | — | — |
| SPY | SPY270917P01015000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,015.00 | +30.28% | 240.56 | 237.21 | — | — |
| SPY | SPY270917P01010000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,010.00 | +29.64% | 233.67 | 230.43 | — | — |
| SPY | SPY270917P01005000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,005.00 | +29.00% | 229.56 | 220.43 | — | — |
| SPY | SPY270917P01000000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,000.00 | +28.35% | 224.16 | 219.79 | — | — |
| SPY | SPY270917P00995000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 995.00 | +27.71% | 217.11 | 214.58 | — | — |
| SPY | SPY270917P00990000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 990.00 | +27.07% | 214.02 | 204.82 | — | — |
| SPY | SPY270917P00985000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 985.00 | +26.43% | 210.79 | 204.79 | — | — |
| SPY | SPY270917P00980000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 980.00 | +25.79% | 199.31 | 196.68 | — | — |
| SPY | SPY270917P00975000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 975.00 | +25.15% | 199.53 | 195.33 | — | — |
| SPY | SPY270917P00970000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 970.00 | +24.50% | 194.70 | 185.01 | — | — |
| SPY | SPY270917P00965000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 965.00 | +23.86% | 188.72 | 185.64 | — | — |
| SPY | SPY270917P00960000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 960.00 | +23.22% | 182.64 | 180.02 | 231.00 | — |
| SPY | SPY270917P00955000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 955.00 | +22.58% | 180.76 | 171.12 | 182.34 | — |
| SPY | SPY270917P00950000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 950.00 | +21.94% | 172.23 | 165.29 | 183.91 | — |
| SPY | SPY270917P00945000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 945.00 | +21.30% | 169.24 | 164.60 | — | — |
| SPY | SPY270917P00940000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 940.00 | +20.65% | 165.05 | 160.55 | — | — |
| SPY | SPY270917P00935000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 935.00 | +20.01% | 155.88 | 152.36 | — | — |
| SPY | SPY270917P00930000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 930.00 | +19.37% | 151.40 | 148.52 | — | — |
| SPY | SPY270917P00925000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 925.00 | +18.73% | 149.62 | 142.39 | — | — |
| SPY | SPY270917P00920000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 920.00 | +18.09% | 144.93 | 137.25 | — | — |
| SPY | SPY270917P00915000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 915.00 | +17.44% | 140.54 | 135.44 | — | — |
| SPY | SPY270917P00910000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 910.00 | +16.80% | 132.04 | 129.97 | 142.68 | — |
| SPY | SPY270917P00905000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 905.00 | +16.16% | 130.18 | 121.23 | — | — |
| SPY | SPY270917P00900000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 900.00 | +15.52% | 125.32 | 117.98 | 125.00 | — |
| SPY | SPY270917P00895000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 895.00 | +14.88% | 119.28 | 111.44 | — | — |
| SPY | SPY270917P00890000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 890.00 | +14.24% | 111.56 | 106.70 | 124.85 | — |
| SPY | SPY270917P00885000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 885.00 | +13.59% | 110.03 | 102.69 | 119.57 | — |
| SPY | SPY270917P00880000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | +12.95% | 104.47 | 99.98 | 115.41 | — |
| SPY | SPY270917P00875000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 875.00 | +12.31% | 96.29 | 93.99 | 110.05 | — |
| SPY | SPY270917P00870000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 870.00 | +11.67% | 94.25 | 89.78 | 91.47 | — |
| SPY | SPY270917P00865000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 865.00 | +11.03% | 88.88 | 84.45 | 102.60 | — |
| SPY | SPY270917P00860000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | +10.39% | 85.81 | 79.19 | 96.47 | — |
| SPY | SPY270917P00855000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 855.00 | +9.74% | 81.74 | 76.17 | 87.95 | — |
| SPY | SPY270917P00850000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 850.00 | +9.10% | 78.61 | 71.88 | 75.13 | — |
| SPY | SPY270917P00845000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 845.00 | +8.46% | 74.22 | 70.63 | 86.05 | — |
| SPY | SPY270917P00840000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 840.00 | +7.82% | 72.74 | 66.86 | 68.93 | — |
| SPY | SPY270917P00835000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 835.00 | +7.18% | 65.85 | 65.16 | 69.79 | — |
| SPY | SPY270917P00830000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 830.00 | +6.53% | 63.52 | 63.31 | 64.06 | — |
| SPY | SPY270917P00825000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 825.00 | +5.89% | 61.39 | 60.78 | 72.45 | — |
| SPY | SPY270917P00820000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | +5.25% | 56.85 | 56.64 | 57.38 | — |
| SPY | SPY270917P00815000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 815.00 | +4.61% | 55.62 | 54.75 | 55.72 | — |
| SPY | SPY270917P00810000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 810.00 | +3.97% | 52.81 | 52.23 | 52.42 | — |
| SPY | SPY270917P00805000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 805.00 | +3.33% | 50.64 | 49.78 | 50.62 | — |
| SPY | SPY270917P00800000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 800.00 | +2.68% | 48.25 | 47.86 | 48.16 | — |
| SPY | SPY270917P00795000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 795.00 | +2.04% | 46.35 | 45.65 | 45.84 | — |
| SPY | SPY270917P00790000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 790.00 | +1.40% | 43.70 | 43.32 | 43.94 | — |
| SPY | SPY270917P00785000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 785.00 | +0.76% | 43.02 | 42.95 | 42.15 | — |
| SPY | SPY270917P00780000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 780.00 | +0.12% | 40.03 | 39.94 | 40.32 | — |
| SPY | SPY270917P00775000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 775.00 | -0.52% | 39.37 | 39.27 | 39.06 | — |
| SPY | SPY270917P00770000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 770.00 | -1.17% | 37.93 | 36.61 | 37.04 | — |
| SPY | SPY270917P00765000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 765.00 | -1.81% | 35.26 | 34.96 | 35.63 | — |
| SPY | SPY270917P00760000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | -2.45% | 34.82 | 34.78 | 33.56 | — |
| SPY | SPY270917P00755000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 755.00 | -3.09% | 33.15 | 32.57 | 32.80 | — |
| SPY | SPY270917P00750000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 750.00 | -3.73% | 31.47 | 31.03 | 31.23 | — |
| SPY | SPY270917P00745000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 745.00 | -4.38% | 30.71 | 29.83 | 29.95 | — |
| SPY | SPY270917P00740000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | -5.02% | 29.40 | 28.98 | 29.26 | — |
| SPY | SPY270917P00735000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 735.00 | -5.66% | 28.29 | 28.23 | 27.58 | — |
| SPY | SPY270917P00730000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 730.00 | -6.30% | 26.97 | 26.92 | 26.78 | — |
| SPY | SPY270917P00725000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 725.00 | -6.94% | 25.74 | 25.69 | 25.58 | — |
| SPY | SPY270917P00720000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | -7.58% | 24.88 | 24.20 | 25.00 | — |
| SPY | SPY270917P00715000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 715.00 | -8.23% | 23.46 | 23.38 | 23.85 | — |
| SPY | SPY270917P00710000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 710.00 | -8.87% | 22.63 | 22.58 | 22.56 | — |
| SPY | SPY270917P00705000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 705.00 | -9.51% | 22.04 | 21.99 | 21.68 | — |
| SPY | SPY270917P00700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | -10.15% | 21.24 | 20.97 | 21.03 | — |
| SPY | SPY270917P00695000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 695.00 | -10.79% | 20.47 | 19.94 | 19.66 | — |
| SPY | SPY270917P00690000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 690.00 | -11.44% | 19.61 | 19.03 | 19.08 | — |
| SPY | SPY270917P00685000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 685.00 | -12.08% | 18.78 | 18.71 | 18.74 | — |
| SPY | SPY270917P00680000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | -12.72% | 17.91 | 17.52 | 17.65 | — |
| SPY | SPY270917P00675000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 675.00 | -13.36% | 17.32 | 17.28 | 16.98 | — |
| SPY | SPY270917P00670000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 670.00 | -14.00% | 16.23 | 16.19 | 16.54 | — |
| SPY | SPY270917P00665000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 665.00 | -14.64% | 16.06 | 16.00 | 15.83 | — |
| SPY | SPY270917P00660000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | -15.29% | 15.51 | 15.45 | 15.12 | — |
| SPY | SPY270917P00655000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 655.00 | -15.93% | 14.93 | 14.87 | 14.55 | — |
| SPY | SPY270917P00650000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 650.00 | -16.57% | 14.21 | 14.17 | 14.13 | — |
| SPY | SPY270917P00645000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 645.00 | -17.21% | 13.66 | 13.61 | 13.44 | — |
| SPY | SPY270917P00640000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | -17.85% | 13.07 | 13.02 | 12.90 | — |
| SPY | SPY270917P00635000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 635.00 | -18.49% | 12.54 | 12.53 | 12.56 | — |
| SPY | SPY270917P00630000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 630.00 | -19.14% | 12.14 | 12.11 | 12.02 | — |
| SPY | SPY270917P00625000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 625.00 | -19.78% | 11.75 | 11.71 | 11.49 | — |
| SPY | SPY270917P00620000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | -20.42% | 11.25 | 10.92 | 10.92 | — |
| SPY | SPY270917P00615000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 615.00 | -21.06% | 10.82 | 10.79 | 10.66 | — |
| SPY | SPY270917P00610000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 610.00 | -21.70% | 10.39 | 10.20 | 10.16 | — |
| SPY | SPY270917P00605000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 605.00 | -22.35% | 10.01 | 9.90 | 9.87 | — |
| SPY | SPY270917P00600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | -22.99% | 9.60 | 9.42 | 9.56 | — |
| SPY | SPY270917P00595000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 595.00 | -23.63% | 9.12 | 9.09 | 9.20 | — |
| SPY | SPY270917P00590000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 590.00 | -24.27% | 9.01 | 8.96 | 8.77 | — |
| SPY | SPY270917P00585000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 585.00 | -24.91% | 8.59 | 8.40 | 8.59 | — |
| SPY | SPY270917P00580000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | -25.55% | 8.33 | 8.31 | 8.15 | — |
| SPY | SPY270917P00575000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 575.00 | -26.20% | 7.79 | 7.77 | 7.97 | — |
| SPY | SPY270917P00570000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 570.00 | -26.84% | 7.65 | 7.62 | 7.93 | — |
| SPY | SPY270917P00565000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 565.00 | -27.48% | 7.36 | 7.20 | 7.65 | — |
| SPY | SPY270917P00560000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | -28.12% | 7.19 | 7.10 | 8.02 | — |
| SPY | SPY270917P00555000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 555.00 | -28.76% | 6.92 | 6.89 | 6.75 | — |
| SPY | SPY270917P00550000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | -29.40% | 6.54 | 6.52 | 6.51 | — |
| SPY | SPY270917P00545000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 545.00 | -30.05% | 6.43 | 6.40 | 6.34 | — |
| SPY | SPY270917P00540000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | -30.69% | 6.13 | 6.10 | 6.36 | — |
| SPY | SPY270917P00535000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 535.00 | -31.33% | 5.91 | 5.88 | 6.16 | — |
| SPY | SPY270917P00530000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 530.00 | -31.97% | 5.71 | 5.68 | 5.83 | — |
| SPY | SPY270917P00525000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 525.00 | -32.61% | 5.57 | 5.54 | 5.42 | — |
| SPY | SPY270917P00520000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | -33.26% | 5.40 | 5.37 | 5.31 | — |
| SPY | SPY270917P00515000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 515.00 | -33.90% | 5.20 | 5.17 | 5.32 | — |
| SPY | SPY270917P00510000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 510.00 | -34.54% | 4.96 | 4.85 | 5.35 | — |
| SPY | SPY270917P00505000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 505.00 | -35.18% | 4.73 | 4.71 | 5.02 | — |
| SPY | SPY270917P00500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | -35.82% | 4.56 | 4.53 | 4.54 | — |
| SPY | SPY270917P00495000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 495.00 | -36.46% | 4.44 | 4.41 | 4.77 | — |
| SPY | SPY270917P00490000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | -37.11% | 4.33 | 4.32 | 4.35 | — |
| SPY | SPY270917P00485000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 485.00 | -37.75% | 4.23 | 4.10 | 4.17 | — |
| SPY | SPY270917P00480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | -38.39% | 4.10 | 4.06 | 4.30 | — |
| SPY | SPY270917P00475000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 475.00 | -39.03% | 3.96 | 3.84 | 3.85 | — |
| SPY | SPY270917P00470000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | -39.67% | 3.82 | 3.70 | 3.75 | — |
| SPY | SPY270917P00465000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 465.00 | -40.31% | 3.67 | 3.65 | 3.94 | — |
| SPY | SPY270917P00460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | -40.96% | 3.58 | 3.56 | 3.67 | — |
| SPY | SPY270917P00455000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 455.00 | -41.60% | 3.46 | 3.41 | 3.66 | — |
| SPY | SPY270917P00450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | -42.24% | 3.35 | 3.30 | 3.48 | — |
| SPY | SPY270917P00445000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 445.00 | -42.88% | 3.20 | 3.19 | 3.13 | — |
| SPY | SPY270917P00440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | -43.52% | 3.13 | 3.04 | 3.05 | — |
| SPY | SPY270917P00435000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 435.00 | -44.17% | 3.02 | 3.00 | 3.21 | — |
| SPY | SPY270917P00430000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | -44.81% | 2.86 | 2.85 | 3.07 | — |
| SPY | SPY270917P00425000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 425.00 | -45.45% | 2.81 | 2.79 | 2.92 | — |
| SPY | SPY270917P00420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | -46.09% | 2.74 | 2.73 | 2.90 | — |
| SPY | SPY270917P00415000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 415.00 | -46.73% | 2.58 | 2.57 | 2.71 | — |
| SPY | SPY270917P00410000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | -47.37% | 2.56 | 2.54 | 2.50 | — |
| SPY | SPY270917P00405000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 405.00 | -48.02% | 2.41 | 2.38 | 2.61 | — |
| SPY | SPY270917P00400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | -48.66% | 2.39 | 2.38 | 2.37 | — |
| SPY | SPY270917P00395000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 395.00 | -49.30% | 2.30 | 2.29 | 2.37 | — |
| SPY | SPY270917P00390000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | -49.94% | 2.17 | 2.16 | 2.40 | — |
| SPY | SPY270917P00385000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 385.00 | -50.58% | 2.13 | 2.12 | 2.15 | — |
| SPY | SPY270917P00380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | -51.23% | 2.06 | 2.00 | 2.24 | — |
| SPY | SPY270917P00375000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 375.00 | -51.87% | 2.01 | 2.00 | 2.20 | — |
| SPY | SPY270917P00370000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | -52.51% | 1.87 | 1.86 | 2.01 | — |
| SPY | SPY270917P00365000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 365.00 | -53.15% | 1.85 | 1.78 | 1.94 | — |
| SPY | SPY270917P00360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | -53.79% | 1.78 | 1.77 | 1.88 | — |
| SPY | SPY270917P00355000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 355.00 | -54.43% | 1.68 | 1.67 | 2.01 | — |
| SPY | SPY270917P00350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | -55.08% | 1.66 | 1.60 | 1.68 | — |
| SPY | SPY270917P00345000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 345.00 | -55.72% | 1.59 | 1.58 | 1.79 | — |
| SPY | SPY270917P00340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | -56.36% | 1.54 | 1.53 | 1.85 | — |
| SPY | SPY270917P00335000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 335.00 | -57.00% | 1.44 | 1.42 | 1.60 | — |
| SPY | SPY270917P00330000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -57.64% | 1.42 | 1.41 | 1.50 | — |
| SPY | SPY270917P00325000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 325.00 | -58.28% | 1.33 | 1.31 | 1.46 | — |
| SPY | SPY270917P00320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -58.93% | 1.27 | 1.26 | 1.42 | — |
| SPY | SPY270917P00315000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 315.00 | -59.57% | 1.22 | 1.21 | — | — |
| SPY | SPY270917P00310000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -60.21% | 1.17 | 1.16 | 1.28 | — |
| SPY | SPY270917P00305000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 305.00 | -60.85% | 1.12 | 1.11 | 1.22 | — |
| SPY | SPY270917P00300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -61.49% | 1.07 | 1.06 | 1.11 | — |
| SPY | SPY270917P00295000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 295.00 | -62.14% | 1.07 | 1.02 | 1.17 | — |
| SPY | SPY270917P00290000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -62.78% | 1.02 | 1.01 | 1.13 | — |
| SPY | SPY270917P00285000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 285.00 | -63.42% | 0.94 | 0.93 | 1.03 | — |
| SPY | SPY270917P00280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -64.06% | 0.94 | 0.93 | 0.96 | — |
| SPY | SPY270917P00275000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 275.00 | -64.70% | 0.90 | 0.89 | 0.91 | — |
| SPY | SPY270917P00270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -65.34% | 0.86 | 0.81 | 0.88 | — |
| SPY | SPY270917P00265000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 265.00 | -65.99% | 0.82 | 0.77 | 0.84 | — |
| SPY | SPY270917P00260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -66.63% | 0.74 | 0.73 | 0.87 | — |
| SPY | SPY270917P00255000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 255.00 | -67.27% | 0.70 | 0.69 | 0.77 | — |
| SPY | SPY270917P00250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -67.91% | 0.71 | 0.66 | 0.70 | — |
| SPY | SPY270917P00245000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 245.00 | -68.55% | 0.67 | 0.66 | 0.97 | — |
| SPY | SPY270917P00240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -69.19% | 0.64 | 0.63 | 1.20 | — |
| SPY | SPY270917P00235000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 235.00 | -69.84% | 0.57 | 0.56 | 0.60 | — |
| SPY | SPY270917P00230000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -70.48% | 0.58 | 0.53 | 0.71 | — |
| SPY | SPY270917P00225000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 225.00 | -71.12% | 0.51 | 0.49 | 1.05 | — |
| SPY | SPY270917P00220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -71.76% | 0.52 | 0.51 | 0.56 | — |
| SPY | SPY270917P00215000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 215.00 | -72.40% | 0.49 | 0.44 | 0.48 | — |
| SPY | SPY270917P00210000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -73.05% | 0.46 | 0.41 | 0.45 | — |
| SPY | SPY270917P00205000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 205.00 | -73.69% | 0.44 | 0.38 | 0.41 | — |
| SPY | SPY270917P00200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | -74.33% | 0.37 | 0.36 | 0.38 | — |
| SPY | SPY270917P00195000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | -74.97% | 0.39 | 0.37 | 0.40 | — |
| SPY | SPY270917P00190000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | -75.61% | 0.32 | 0.31 | 0.38 | — |
| SPY | SPY270917P00185000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | -76.25% | 0.34 | 0.33 | — | — |
| SPY | SPY270917P00180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | -76.90% | 0.32 | 0.27 | 0.38 | — |
| SPY | SPY270917P00175000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 175.00 | -77.54% | 0.30 | 0.28 | 0.33 | — |
| SPY | SPY270917P00170000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | -78.18% | 0.28 | 0.27 | 0.28 | — |
| SPY | SPY270917P00165000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 165.00 | -78.82% | 0.26 | 0.25 | 0.61 | — |
| SPY | SPY270917P00160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | -79.46% | 0.20 | 0.19 | 0.30 | — |
| SPY | SPY270917P00155000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 155.00 | -80.10% | 0.23 | 0.21 | — | — |
| SPY | SPY270917P00150000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | -80.75% | 0.21 | 0.16 | 0.21 | — |
| SPY | SPY270917P00145000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 145.00 | -81.39% | 0.20 | 0.18 | 0.25 | — |
| SPY | SPY270917P00140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | -82.03% | 0.18 | 0.17 | 0.14 | — |
| SPY | SPY270917P00135000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 135.00 | -82.67% | 0.13 | 0.12 | 0.21 | — |
| SPY | SPY270917P00130000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 130.00 | -83.31% | 0.16 | 0.14 | 0.22 | — |
| SPY | SPY270917P00125000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 125.00 | -83.96% | 0.14 | 0.13 | 0.15 | — |
| SPY | SPY270917P00120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 120.00 | -84.60% | 0.13 | 0.12 | 0.17 | — |
| SPY | SPY270917P00115000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 115.00 | -85.24% | 0.12 | 0.07 | 0.16 | — |
| SPY | SPY270917P00110000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 110.00 | -85.88% | 0.11 | 0.10 | 0.10 | — |
| SPY | SPY270917P00105000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 105.00 | -86.52% | 0.10 | 0.09 | 0.09 | — |
| SPY | SPY270917P00100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 100.00 | -87.16% | 0.09 | 0.08 | 0.16 | — |
| SPY | SPY270917P00095000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 95.00 | -87.81% | 0.09 | 0.07 | — | — |
| SPY | SPY270917P00090000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 90.00 | -88.45% | 0.04 | 0.03 | 0.06 | — |
| SPY | SPY270917P00085000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 85.00 | -89.09% | 0.07 | 0.02 | — | — |
| SPY | SPY270917P00080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 80.00 | -89.73% | 0.07 | 0.05 | 0.06 | — |
| SPY | SPY270917P00075000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 75.00 | -90.37% | 0.06 | 0.01 | — | — |
| SPY | SPY270917P00070000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 70.00 | -91.02% | 0.06 | 0.04 | 0.06 | — |
| SPY | SPY270917P00065000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 65.00 | -91.66% | 0.05 | 0.04 | 0.07 | — |
| SPY | SPY270917P00060000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 60.00 | -92.30% | 0.05 | 0.03 | 0.04 | — |
| SPY | SPY270917P00055000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 55.00 | -92.94% | 0.04 | 0.03 | 0.05 | — |
| SPY | SPY270917P00050000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 50.00 | -93.58% | 0.04 | 0.01 | 0.03 | — |
| SPY | SPY270930C00995000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 995.00 | +27.71% | 2.84 | 2.80 | 2.94 | — |
| SPY | SPY270930C00990000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 990.00 | +27.07% | 3.11 | 3.01 | 3.13 | — |
| SPY | SPY270930C00985000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 985.00 | +26.43% | 3.31 | 3.27 | 3.59 | — |
| SPY | SPY270930C00980000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 980.00 | +25.79% | 3.72 | 3.66 | 3.73 | — |
| SPY | SPY270930C00975000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 975.00 | +25.15% | 4.04 | 4.00 | 2.69 | — |
| SPY | SPY270930C00970000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 970.00 | +24.50% | 4.41 | 4.28 | 4.75 | — |
| SPY | SPY270930C00965000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 965.00 | +23.86% | 4.87 | 4.82 | 4.90 | — |
| SPY | SPY270930C00960000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 960.00 | +23.22% | 5.33 | 5.28 | 5.70 | — |
| SPY | SPY270930C00955000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 955.00 | +22.58% | 5.68 | 5.58 | 5.96 | — |
| SPY | SPY270930C00950000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 950.00 | +21.94% | 6.23 | 6.18 | 5.69 | — |
| SPY | SPY270930C00945000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 945.00 | +21.30% | 6.79 | 6.74 | 6.95 | — |
| SPY | SPY270930C00940000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 940.00 | +20.65% | 7.51 | 7.27 | 7.57 | — |
| SPY | SPY270930C00935000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 935.00 | +20.01% | 8.11 | 8.01 | 8.15 | — |
| SPY | SPY270930C00930000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 930.00 | +19.37% | 8.82 | 8.64 | 7.14 | — |
| SPY | SPY270930C00925000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 925.00 | +18.73% | 9.40 | 9.32 | 6.96 | — |
| SPY | SPY270930C00920000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 920.00 | +18.09% | 10.53 | 10.15 | 9.64 | — |
| SPY | SPY270930C00915000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 915.00 | +17.44% | 11.43 | 11.03 | 9.85 | — |
| SPY | SPY270930C00910000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 910.00 | +16.80% | 12.05 | 11.98 | 12.29 | — |
| SPY | SPY270930C00905000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 905.00 | +16.16% | 13.38 | 13.33 | 9.91 | — |
| SPY | SPY270930C00900000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 900.00 | +15.52% | 14.13 | 14.07 | 15.05 | — |
| SPY | SPY270930C00895000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 895.00 | +14.88% | 15.68 | 15.65 | — | — |
| SPY | SPY270930C00890000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 890.00 | +14.24% | 16.57 | 16.44 | 17.35 | — |
| SPY | SPY270930C00885000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 885.00 | +13.59% | 18.23 | 18.20 | 18.01 | — |
| SPY | SPY270930C00880000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 880.00 | +12.95% | 19.73 | 19.69 | 16.99 | — |
| SPY | SPY270930C00875000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 875.00 | +12.31% | 21.05 | 20.98 | — | — |
| SPY | SPY270930C00870000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 870.00 | +11.67% | 22.80 | 22.73 | 18.20 | — |
| SPY | SPY270930C00865000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 865.00 | +11.03% | 24.40 | 24.13 | — | — |
| SPY | SPY270930C00860000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 860.00 | +10.39% | 26.52 | 26.45 | 22.61 | — |
| SPY | SPY270930C00855000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 855.00 | +9.74% | 27.87 | 27.80 | 28.26 | — |
| SPY | SPY270930C00850000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 850.00 | +9.10% | 30.72 | 29.56 | 30.73 | — |
| SPY | SPY270930C00845000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 845.00 | +8.46% | 32.76 | 32.68 | 30.11 | — |
| SPY | SPY270930C00840000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 840.00 | +7.82% | 34.37 | 34.19 | 35.16 | — |
| SPY | SPY270930C00835000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 835.00 | +7.18% | 36.96 | 36.88 | 37.59 | — |
| SPY | SPY270930C00830000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 830.00 | +6.53% | 38.85 | 38.74 | 33.78 | — |
| SPY | SPY270930C00825000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 825.00 | +5.89% | 41.64 | 41.18 | 42.68 | — |
| SPY | SPY270930C00820000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 820.00 | +5.25% | 43.54 | 43.41 | 42.83 | — |
| SPY | SPY270930C00815000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 815.00 | +4.61% | 47.54 | 45.98 | 48.26 | — |
| SPY | SPY270930C00810000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 810.00 | +3.97% | 49.05 | 48.97 | 46.36 | — |
| SPY | SPY270930C00806000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 806.00 | +3.45% | 51.69 | 51.61 | 53.15 | — |
| SPY | SPY270930C00805000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 805.00 | +3.33% | 51.97 | 51.95 | 49.05 | — |
| SPY | SPY270930C00804000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 804.00 | +3.20% | 52.79 | 52.65 | — | — |
| SPY | SPY270930C00803000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 803.00 | +3.07% | 53.78 | 53.05 | — | — |
| SPY | SPY270930C00802000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 802.00 | +2.94% | 55.08 | 54.12 | 48.64 | — |
| SPY | SPY270930C00801000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 801.00 | +2.81% | 54.12 | 52.65 | 55.18 | — |
| SPY | SPY270930C00800000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 800.00 | +2.68% | 55.71 | 54.63 | 53.92 | — |
| SPY | SPY270930C00799000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 799.00 | +2.56% | 56.46 | 54.90 | — | — |
| SPY | SPY270930C00798000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 798.00 | +2.43% | 57.41 | 57.21 | 56.64 | — |
| SPY | SPY270930C00797000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 797.00 | +2.30% | 58.04 | 56.27 | — | — |
| SPY | SPY270930C00796000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 796.00 | +2.17% | 58.91 | 58.19 | — | — |
| SPY | SPY270930C00795000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 795.00 | +2.04% | 59.09 | 58.73 | 49.66 | — |
| SPY | SPY270930C00794000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 794.00 | +1.91% | 58.73 | 58.36 | 52.73 | — |
| SPY | SPY270930C00793000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 793.00 | +1.79% | 62.30 | 56.09 | — | — |
| SPY | SPY270930C00792000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 792.00 | +1.66% | 63.36 | 56.88 | — | — |
| SPY | SPY270930C00791000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 791.00 | +1.53% | 62.29 | 57.56 | 58.01 | — |
| SPY | SPY270930C00790000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 790.00 | +1.40% | 65.26 | 57.97 | 62.88 | — |
| SPY | SPY270930C00789000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 789.00 | +1.27% | 63.99 | 58.55 | 59.57 | — |
| SPY | SPY270930C00788000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 788.00 | +1.14% | 66.09 | 59.47 | 51.92 | — |
| SPY | SPY270930C00787000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 787.00 | +1.02% | 67.21 | 60.77 | — | — |
| SPY | SPY270930C00786000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 786.00 | +0.89% | 65.88 | 60.70 | — | — |
| SPY | SPY270930C00785000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 785.00 | +0.76% | 67.07 | 61.07 | 67.27 | — |
| SPY | SPY270930C00784000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 784.00 | +0.63% | 68.35 | 62.46 | — | — |
| SPY | SPY270930C00783000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 783.00 | +0.50% | 68.34 | 63.79 | — | — |
| SPY | SPY270930C00782000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 782.00 | +0.37% | 69.22 | 63.31 | — | — |
| SPY | SPY270930C00781000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 781.00 | +0.25% | 68.81 | 64.79 | — | — |
| SPY | SPY270930C00780000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 780.00 | +0.12% | 70.08 | 64.06 | 68.38 | — |
| SPY | SPY270930C00779000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 779.00 | -0.01% | 71.37 | 64.99 | — | — |
| SPY | SPY270930C00778000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 778.00 | -0.14% | 70.79 | 68.07 | — | — |
| SPY | SPY270930C00777000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 777.00 | -0.27% | 73.35 | 67.55 | 70.96 | — |
| SPY | SPY270930C00776000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 776.00 | -0.40% | 73.45 | 69.25 | 70.76 | — |
| SPY | SPY270930C00775000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 775.00 | -0.52% | 73.43 | 68.64 | 71.76 | — |
| SPY | SPY270930C00774000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 774.00 | -0.65% | 74.67 | 69.60 | 69.05 | — |
| SPY | SPY270930C00773000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 773.00 | -0.78% | 73.55 | 70.64 | 73.93 | — |
| SPY | SPY270930C00772000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 772.00 | -0.91% | 74.14 | 69.94 | — | — |
| SPY | SPY270930C00771000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 771.00 | -1.04% | 76.66 | 69.87 | — | — |
| SPY | SPY270930C00770000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 770.00 | -1.17% | 75.88 | 73.38 | 75.00 | — |
| SPY | SPY270930C00769000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 769.00 | -1.30% | 78.80 | 71.78 | — | — |
| SPY | SPY270930C00768000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 768.00 | -1.42% | 76.59 | 74.36 | 69.26 | — |
| SPY | SPY270930C00767000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 767.00 | -1.55% | 78.92 | 72.82 | 70.00 | — |
| SPY | SPY270930C00766000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 766.00 | -1.68% | 79.74 | 75.00 | 70.20 | — |
| SPY | SPY270930C00765000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 765.00 | -1.81% | 80.11 | 76.31 | 71.45 | — |
| SPY | SPY270930C00764000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 764.00 | -1.94% | 79.58 | 76.02 | — | — |
| SPY | SPY270930C00763000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 763.00 | -2.07% | 81.97 | 76.78 | — | — |
| SPY | SPY270930C00762000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 762.00 | -2.19% | 82.05 | 77.29 | — | — |
| SPY | SPY270930C00761000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 761.00 | -2.32% | 83.41 | 78.32 | 70.49 | — |
| SPY | SPY270930C00760000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 760.00 | -2.45% | 83.57 | 78.78 | 81.92 | — |
| SPY | SPY270930C00759000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 759.00 | -2.58% | 84.13 | 80.42 | — | — |
| SPY | SPY270930C00758000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 758.00 | -2.71% | 83.49 | 81.11 | — | — |
| SPY | SPY270930C00757000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 757.00 | -2.84% | 86.33 | 80.13 | — | — |
| SPY | SPY270930C00756000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 756.00 | -2.96% | 87.64 | 80.89 | — | — |
| SPY | SPY270930C00755000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 755.00 | -3.09% | 88.18 | 81.51 | — | — |
| SPY | SPY270930C00754000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 754.00 | -3.22% | 87.65 | 84.25 | — | — |
| SPY | SPY270930C00753000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 753.00 | -3.35% | 89.95 | 83.69 | — | — |
| SPY | SPY270930C00752000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 752.00 | -3.48% | 89.47 | 83.93 | — | — |
| SPY | SPY270930C00751000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 751.00 | -3.61% | 91.55 | 83.73 | — | — |
| SPY | SPY270930C00750000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 750.00 | -3.73% | 90.95 | 84.06 | 85.22 | — |
| SPY | SPY270930C00749000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 749.00 | -3.86% | 89.81 | 85.67 | — | — |
| SPY | SPY270930C00748000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 748.00 | -3.99% | 92.21 | 86.52 | — | — |
| SPY | SPY270930C00747000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 747.00 | -4.12% | 92.98 | 88.14 | — | — |
| SPY | SPY270930C00746000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 746.00 | -4.25% | 93.08 | 88.58 | 92.06 | — |
| SPY | SPY270930C00745000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 745.00 | -4.38% | 92.87 | 90.90 | — | — |
| SPY | SPY270930C00744000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 744.00 | -4.50% | 96.79 | 90.88 | — | — |
| SPY | SPY270930C00743000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 743.00 | -4.63% | 95.12 | 90.07 | — | — |
| SPY | SPY270930C00742000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 742.00 | -4.76% | 97.13 | 93.34 | — | — |
| SPY | SPY270930C00741000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 741.00 | -4.89% | 96.08 | 92.49 | — | — |
| SPY | SPY270930C00740000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 740.00 | -5.02% | 99.11 | 93.58 | 96.32 | — |
| SPY | SPY270930C00739000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 739.00 | -5.15% | 97.69 | 91.95 | — | — |
| SPY | SPY270930C00738000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 738.00 | -5.27% | 99.42 | 93.13 | — | — |
| SPY | SPY270930C00737000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 737.00 | -5.40% | 100.13 | 93.90 | — | — |
| SPY | SPY270930C00736000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 736.00 | -5.53% | 99.80 | 97.72 | — | — |
| SPY | SPY270930C00735000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 735.00 | -5.66% | 101.62 | 97.44 | — | — |
| SPY | SPY270930C00734000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 734.00 | -5.79% | 101.48 | 98.67 | — | — |
| SPY | SPY270930C00733000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 733.00 | -5.92% | 104.56 | 98.17 | — | — |
| SPY | SPY270930C00732000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 732.00 | -6.04% | 105.52 | 100.83 | — | — |
| SPY | SPY270930C00731000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 731.00 | -6.17% | 106.39 | 99.02 | — | — |
| SPY | SPY270930C00730000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 730.00 | -6.30% | 105.47 | 101.50 | 95.26 | — |
| SPY | SPY270930C00729000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 729.00 | -6.43% | 106.78 | 99.96 | — | — |
| SPY | SPY270930C00728000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 728.00 | -6.56% | 108.86 | 100.30 | — | — |
| SPY | SPY270930C00727000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 727.00 | -6.69% | 106.89 | 101.41 | 103.51 | — |
| SPY | SPY270930C00726000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 726.00 | -6.81% | 108.94 | 102.32 | 103.12 | — |
| SPY | SPY270930C00725000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 725.00 | -6.94% | 108.20 | 106.26 | — | — |
| SPY | SPY270930C00724000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 724.00 | -7.07% | 108.01 | 106.77 | — | — |
| SPY | SPY270930C00723000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 723.00 | -7.20% | 110.88 | 104.03 | — | — |
| SPY | SPY270930C00722000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 722.00 | -7.33% | 111.02 | 104.85 | — | — |
| SPY | SPY270930C00721000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 721.00 | -7.46% | 111.71 | 106.65 | — | — |
| SPY | SPY270930C00720000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 720.00 | -7.58% | 114.41 | 107.48 | 111.97 | — |
| SPY | SPY270930C00719000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 719.00 | -7.71% | 114.81 | 110.49 | — | — |
| SPY | SPY270930C00718000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 718.00 | -7.84% | 112.32 | 110.49 | — | — |
| SPY | SPY270930C00717000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 717.00 | -7.97% | 116.65 | 108.35 | — | — |
| SPY | SPY270930C00716000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 716.00 | -8.10% | 115.40 | 112.06 | — | — |
| SPY | SPY270930C00715000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 715.00 | -8.23% | 117.88 | 114.12 | — | — |
| SPY | SPY270930C00714000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 714.00 | -8.35% | 115.66 | 111.42 | 107.88 | — |
| SPY | SPY270930C00713000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 713.00 | -8.48% | 116.76 | 115.09 | — | — |
| SPY | SPY270930C00712000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 712.00 | -8.61% | 117.78 | 115.87 | — | — |
| SPY | SPY270930C00711000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 711.00 | -8.74% | 117.85 | 117.39 | — | — |
| SPY | SPY270930C00710000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 710.00 | -8.87% | 121.11 | 116.26 | 104.64 | — |
| SPY | SPY270930C00709000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 709.00 | -9.00% | 119.39 | 116.17 | — | — |
| SPY | SPY270930C00708000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 708.00 | -9.12% | 122.24 | 118.40 | — | — |
| SPY | SPY270930C00707000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 707.00 | -9.25% | 122.91 | 118.92 | — | — |
| SPY | SPY270930C00706000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 706.00 | -9.38% | 125.01 | 120.42 | — | — |
| SPY | SPY270930C00705000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 705.00 | -9.51% | 123.29 | 121.20 | — | — |
| SPY | SPY270930C00704000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 704.00 | -9.64% | 123.16 | 118.93 | — | — |
| SPY | SPY270930C00703000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 703.00 | -9.77% | 127.76 | 119.92 | — | — |
| SPY | SPY270930C00702000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 702.00 | -9.89% | 126.21 | 121.78 | — | — |
| SPY | SPY270930C00701000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 701.00 | -10.02% | 125.58 | 124.28 | — | — |
| SPY | SPY270930C00700000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 700.00 | -10.15% | 130.52 | 125.03 | 124.00 | — |
| SPY | SPY270930C00699000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 699.00 | -10.28% | 129.58 | 125.08 | 127.12 | — |
| SPY | SPY270930C00698000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 698.00 | -10.41% | 132.08 | 124.58 | 129.72 | — |
| SPY | SPY270930C00697000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 697.00 | -10.54% | 129.74 | 127.72 | 130.34 | — |
| SPY | SPY270930C00696000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 696.00 | -10.67% | 131.59 | 124.10 | — | — |
| SPY | SPY270930C00695000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 695.00 | -10.79% | 133.91 | 125.51 | — | — |
| SPY | SPY270930C00694000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 694.00 | -10.92% | 133.38 | 131.00 | — | — |
| SPY | SPY270930C00693000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 693.00 | -11.05% | 135.10 | 131.85 | — | — |
| SPY | SPY270930C00692000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 692.00 | -11.18% | 133.35 | 131.86 | — | — |
| SPY | SPY270930C00691000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 691.00 | -11.31% | 133.85 | 132.92 | — | — |
| SPY | SPY270930C00690000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 690.00 | -11.44% | 136.40 | 129.78 | 121.99 | — |
| SPY | SPY270930C00685000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 685.00 | -12.08% | 142.74 | 138.14 | 133.23 | — |
| SPY | SPY270930C00680000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 680.00 | -12.72% | 143.09 | 139.55 | 134.09 | — |
| SPY | SPY270930C00675000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 675.00 | -13.36% | 146.40 | 141.67 | 135.50 | — |
| SPY | SPY270930C00670000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 670.00 | -14.00% | 151.42 | 145.31 | — | — |
| SPY | SPY270930C00665000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 665.00 | -14.64% | 156.82 | 153.43 | 155.58 | — |
| SPY | SPY270930C00660000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 660.00 | -15.29% | 160.30 | 155.29 | — | — |
| SPY | SPY270930C00655000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 655.00 | -15.93% | 166.18 | 158.31 | — | — |
| SPY | SPY270930C00650000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 650.00 | -16.57% | 171.62 | 165.93 | 161.31 | — |
| SPY | SPY270930C00645000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 645.00 | -17.21% | 176.46 | 167.86 | — | — |
| SPY | SPY270930C00640000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 640.00 | -17.85% | 176.59 | 170.97 | 167.75 | — |
| SPY | SPY270930C00635000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 635.00 | -18.49% | 183.41 | 178.77 | — | — |
| SPY | SPY270930C00630000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 630.00 | -19.14% | 183.82 | 182.14 | — | — |
| SPY | SPY270930C00625000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 625.00 | -19.78% | 188.46 | 186.78 | — | — |
| SPY | SPY270930C00620000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 620.00 | -20.42% | 192.37 | 188.53 | 182.82 | — |
| SPY | SPY270930C00615000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 615.00 | -21.06% | 200.52 | 196.89 | — | — |
| SPY | SPY270930C00610000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 610.00 | -21.70% | 202.89 | 200.82 | 201.73 | — |
| SPY | SPY270930C00605000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 605.00 | -22.35% | 206.29 | 204.71 | — | — |
| SPY | SPY270930C00600000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 600.00 | -22.99% | 214.59 | 206.04 | 201.53 | — |
| SPY | SPY270930C00595000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 595.00 | -23.63% | 213.27 | 210.60 | — | — |
| SPY | SPY270930C00590000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 590.00 | -24.27% | 218.84 | 215.01 | — | — |
| SPY | SPY270930C00585000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 585.00 | -24.91% | 230.43 | 225.92 | — | — |
| SPY | SPY270930C00580000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 580.00 | -25.55% | 229.89 | 223.06 | — | — |
| SPY | SPY270930C00575000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 575.00 | -26.20% | 236.09 | 231.09 | — | — |
| SPY | SPY270930C00570000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 570.00 | -26.84% | 243.59 | 232.70 | — | — |
| SPY | SPY270930C00565000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 565.00 | -27.48% | 241.65 | 236.33 | — | — |
| SPY | SPY270930C00560000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 560.00 | -28.12% | 247.30 | 243.58 | — | — |
| SPY | SPY270930C00555000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 555.00 | -28.76% | 257.23 | 244.65 | — | — |
| SPY | SPY270930C00550000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 550.00 | -29.40% | 258.18 | 254.05 | — | — |
| SPY | SPY270930C00545000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 545.00 | -30.05% | 266.73 | 255.49 | — | — |
| SPY | SPY270930C00540000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 540.00 | -30.69% | 270.79 | 261.85 | — | — |
| SPY | SPY270930P00995000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 995.00 | +27.71% | 218.63 | 209.91 | — | — |
| SPY | SPY270930P00990000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 990.00 | +27.07% | 208.76 | 207.11 | — | — |
| SPY | SPY270930P00985000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 985.00 | +26.43% | 205.74 | 204.08 | — | — |
| SPY | SPY270930P00980000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 980.00 | +25.79% | 205.78 | 198.41 | — | — |
| SPY | SPY270930P00975000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 975.00 | +25.15% | 198.28 | 192.29 | — | — |
| SPY | SPY270930P00970000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 970.00 | +24.50% | 192.59 | 187.00 | — | — |
| SPY | SPY270930P00965000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 965.00 | +23.86% | 184.59 | 180.03 | — | — |
| SPY | SPY270930P00960000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 960.00 | +23.22% | 181.04 | 176.87 | — | — |
| SPY | SPY270930P00955000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 955.00 | +22.58% | 180.49 | 172.65 | — | — |
| SPY | SPY270930P00950000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 950.00 | +21.94% | 174.50 | 169.05 | — | — |
| SPY | SPY270930P00945000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 945.00 | +21.30% | 169.88 | 162.94 | — | — |
| SPY | SPY270930P00940000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 940.00 | +20.65% | 163.32 | 155.71 | — | — |
| SPY | SPY270930P00935000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 935.00 | +20.01% | 160.11 | 155.48 | — | — |
| SPY | SPY270930P00930000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 930.00 | +19.37% | 154.69 | 151.38 | — | — |
| SPY | SPY270930P00925000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 925.00 | +18.73% | 146.99 | 142.34 | — | — |
| SPY | SPY270930P00920000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 920.00 | +18.09% | 143.66 | 136.17 | — | — |
| SPY | SPY270930P00915000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 915.00 | +17.44% | 138.13 | 134.76 | — | — |
| SPY | SPY270930P00910000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 910.00 | +16.80% | 134.35 | 128.09 | — | — |
| SPY | SPY270930P00905000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 905.00 | +16.16% | 126.97 | 123.96 | — | — |
| SPY | SPY270930P00900000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 900.00 | +15.52% | 125.65 | 117.98 | — | — |
| SPY | SPY270930P00895000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 895.00 | +14.88% | 118.34 | 113.63 | — | — |
| SPY | SPY270930P00890000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 890.00 | +14.24% | 112.93 | 107.23 | — | — |
| SPY | SPY270930P00885000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 885.00 | +13.59% | 107.64 | 104.79 | — | — |
| SPY | SPY270930P00880000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 880.00 | +12.95% | 105.01 | 97.62 | — | — |
| SPY | SPY270930P00875000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 875.00 | +12.31% | 97.13 | 91.89 | — | — |
| SPY | SPY270930P00870000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 870.00 | +11.67% | 93.01 | 89.65 | — | — |
| SPY | SPY270930P00865000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 865.00 | +11.03% | 90.78 | 84.98 | — | — |
| SPY | SPY270930P00860000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 860.00 | +10.39% | 85.88 | 79.44 | 97.50 | — |
| SPY | SPY270930P00855000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 855.00 | +9.74% | 83.81 | 78.88 | 94.83 | — |
| SPY | SPY270930P00850000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 850.00 | +9.10% | 77.36 | 75.13 | — | — |
| SPY | SPY270930P00845000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 845.00 | +8.46% | 74.39 | 69.66 | — | — |
| SPY | SPY270930P00840000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 840.00 | +7.82% | 69.24 | 69.15 | 82.72 | — |
| SPY | SPY270930P00835000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 835.00 | +7.18% | 67.08 | 66.84 | 75.58 | — |
| SPY | SPY270930P00830000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 830.00 | +6.53% | 63.77 | 63.49 | 75.50 | — |
| SPY | SPY270930P00825000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 825.00 | +5.89% | 61.67 | 61.49 | 63.81 | — |
| SPY | SPY270930P00820000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 820.00 | +5.25% | 58.18 | 58.16 | 69.10 | — |
| SPY | SPY270930P00815000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 815.00 | +4.61% | 55.57 | 55.34 | — | — |
| SPY | SPY270930P00810000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 810.00 | +3.97% | 52.69 | 52.58 | 60.94 | — |
| SPY | SPY270930P00806000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 806.00 | +3.45% | 52.11 | 51.24 | — | — |
| SPY | SPY270930P00805000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 805.00 | +3.33% | 50.91 | 50.68 | 56.79 | — |
| SPY | SPY270930P00804000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 804.00 | +3.20% | 51.24 | 51.16 | — | — |
| SPY | SPY270930P00803000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 803.00 | +3.07% | 50.85 | 50.66 | — | — |
| SPY | SPY270930P00802000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 802.00 | +2.94% | 50.70 | 50.62 | 49.75 | — |
| SPY | SPY270930P00801000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 801.00 | +2.81% | 49.16 | 48.36 | — | — |
| SPY | SPY270930P00800000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 800.00 | +2.68% | 49.02 | 47.92 | 48.60 | — |
| SPY | SPY270930P00799000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 799.00 | +2.56% | 49.44 | 49.24 | — | — |
| SPY | SPY270930P00798000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 798.00 | +2.43% | 48.66 | 48.62 | — | — |
| SPY | SPY270930P00797000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 797.00 | +2.30% | 48.46 | 48.16 | 49.61 | — |
| SPY | SPY270930P00796000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 796.00 | +2.17% | 47.23 | 47.17 | — | — |
| SPY | SPY270930P00795000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 795.00 | +2.04% | 47.82 | 46.38 | — | — |
| SPY | SPY270930P00794000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 794.00 | +1.91% | 47.43 | 46.98 | — | — |
| SPY | SPY270930P00793000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 793.00 | +1.79% | 46.52 | 46.35 | — | — |
| SPY | SPY270930P00792000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 792.00 | +1.66% | 46.37 | 46.28 | — | — |
| SPY | SPY270930P00791000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 791.00 | +1.53% | 45.71 | 45.36 | 49.03 | — |
| SPY | SPY270930P00790000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 790.00 | +1.40% | 45.87 | 44.88 | — | — |
| SPY | SPY270930P00789000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 789.00 | +1.27% | 45.32 | 44.46 | 49.47 | — |
| SPY | SPY270930P00788000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 788.00 | +1.14% | 44.29 | 43.72 | 44.25 | — |
| SPY | SPY270930P00787000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 787.00 | +1.02% | 44.46 | 44.28 | 43.50 | — |
| SPY | SPY270930P00786000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 786.00 | +0.89% | 43.87 | 42.85 | 42.43 | — |
| SPY | SPY270930P00785000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 785.00 | +0.76% | 43.20 | 42.81 | 43.27 | — |
| SPY | SPY270930P00784000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 784.00 | +0.63% | 42.68 | 42.53 | 47.60 | — |
| SPY | SPY270930P00783000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 783.00 | +0.50% | 43.17 | 43.08 | 42.49 | — |
| SPY | SPY270930P00782000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 782.00 | +0.37% | 42.54 | 42.44 | 42.40 | — |
| SPY | SPY270930P00781000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 781.00 | +0.25% | 42.29 | 41.69 | 41.80 | — |
| SPY | SPY270930P00780000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 780.00 | +0.12% | 41.25 | 41.17 | 41.37 | — |
| SPY | SPY270930P00779000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 779.00 | -0.01% | 41.45 | 40.56 | 40.91 | — |
| SPY | SPY270930P00778000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 778.00 | -0.14% | 41.45 | 39.82 | 43.18 | — |
| SPY | SPY270930P00777000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 777.00 | -0.27% | 40.39 | 40.03 | — | — |
| SPY | SPY270930P00776000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 776.00 | -0.40% | 40.07 | 39.41 | — | — |
| SPY | SPY270930P00775000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 775.00 | -0.52% | 40.00 | 39.32 | 41.20 | — |
| SPY | SPY270930P00774000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 774.00 | -0.65% | 39.75 | 38.67 | — | — |
| SPY | SPY270930P00773000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 773.00 | -0.78% | 39.63 | 38.40 | — | — |
| SPY | SPY270930P00772000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 772.00 | -0.91% | 39.51 | 39.34 | — | — |
| SPY | SPY270930P00771000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 771.00 | -1.04% | 37.98 | 37.88 | — | — |
| SPY | SPY270930P00770000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 770.00 | -1.17% | 38.45 | 38.31 | 37.85 | — |
| SPY | SPY270930P00769000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 769.00 | -1.30% | 37.60 | 37.07 | — | — |
| SPY | SPY270930P00768000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 768.00 | -1.42% | 37.25 | 36.86 | 37.46 | — |
| SPY | SPY270930P00767000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 767.00 | -1.55% | 37.69 | 37.54 | — | — |
| SPY | SPY270930P00766000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 766.00 | -1.68% | 36.54 | 36.37 | 38.60 | — |
| SPY | SPY270930P00765000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 765.00 | -1.81% | 37.04 | 36.48 | 36.47 | — |
| SPY | SPY270930P00764000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 764.00 | -1.94% | 36.25 | 35.59 | 38.89 | — |
| SPY | SPY270930P00763000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 763.00 | -2.07% | 36.35 | 36.20 | — | — |
| SPY | SPY270930P00762000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 762.00 | -2.19% | 36.11 | 35.93 | 40.08 | — |
| SPY | SPY270930P00761000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 761.00 | -2.32% | 35.93 | 35.77 | — | — |
| SPY | SPY270930P00760000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 760.00 | -2.45% | 34.87 | 34.77 | 34.75 | — |
| SPY | SPY270930P00759000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 759.00 | -2.58% | 34.95 | 34.79 | — | — |
| SPY | SPY270930P00758000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 758.00 | -2.71% | 35.15 | 34.67 | — | — |
| SPY | SPY270930P00757000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 757.00 | -2.84% | 34.03 | 33.74 | — | — |
| SPY | SPY270930P00756000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 756.00 | -2.96% | 34.21 | 33.65 | — | — |
| SPY | SPY270930P00755000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 755.00 | -3.09% | 34.07 | 33.91 | — | — |
| SPY | SPY270930P00754000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 754.00 | -3.22% | 33.26 | 32.83 | 36.54 | — |
| SPY | SPY270930P00753000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 753.00 | -3.35% | 33.06 | 32.77 | — | — |
| SPY | SPY270930P00752000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 752.00 | -3.48% | 33.48 | 33.34 | 35.23 | — |
| SPY | SPY270930P00751000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 751.00 | -3.61% | 32.56 | 32.24 | — | — |
| SPY | SPY270930P00750000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 750.00 | -3.73% | 32.79 | 32.70 | 32.24 | — |
| SPY | SPY270930P00749000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 749.00 | -3.86% | 32.53 | 32.39 | — | — |
| SPY | SPY270930P00748000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 748.00 | -3.99% | 32.25 | 31.95 | — | — |
| SPY | SPY270930P00747000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 747.00 | -4.12% | 32.12 | 31.19 | — | — |
| SPY | SPY270930P00746000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 746.00 | -4.25% | 31.73 | 30.62 | — | — |
| SPY | SPY270930P00745000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 745.00 | -4.38% | 31.46 | 31.30 | 36.51 | — |
| SPY | SPY270930P00744000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 744.00 | -4.50% | 30.71 | 30.58 | — | — |
| SPY | SPY270930P00743000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 743.00 | -4.63% | 30.96 | 29.90 | 32.83 | — |
| SPY | SPY270930P00742000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 742.00 | -4.76% | 30.54 | 30.11 | 33.02 | — |
| SPY | SPY270930P00741000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 741.00 | -4.89% | 30.15 | 30.02 | — | — |
| SPY | SPY270930P00740000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 740.00 | -5.02% | 30.35 | 29.63 | 30.12 | — |
| SPY | SPY270930P00739000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 739.00 | -5.15% | 29.26 | 29.06 | — | — |
| SPY | SPY270930P00738000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 738.00 | -5.27% | 29.09 | 29.01 | — | — |
| SPY | SPY270930P00737000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 737.00 | -5.40% | 29.17 | 28.84 | — | — |
| SPY | SPY270930P00736000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 736.00 | -5.53% | 29.37 | 29.23 | — | — |
| SPY | SPY270930P00735000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 735.00 | -5.66% | 28.53 | 28.51 | 30.41 | — |
| SPY | SPY270930P00734000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 734.00 | -5.79% | 28.42 | 28.13 | — | — |
| SPY | SPY270930P00733000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 733.00 | -5.92% | 28.76 | 28.63 | 29.65 | — |
| SPY | SPY270930P00732000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 732.00 | -6.04% | 27.97 | 27.62 | 30.54 | — |
| SPY | SPY270930P00731000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 731.00 | -6.17% | 27.48 | 27.23 | 28.97 | — |
| SPY | SPY270930P00730000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 730.00 | -6.30% | 27.91 | 27.77 | 27.54 | — |
| SPY | SPY270930P00729000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 729.00 | -6.43% | 27.73 | 27.46 | 28.98 | — |
| SPY | SPY270930P00728000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 728.00 | -6.56% | 27.50 | 27.15 | — | — |
| SPY | SPY270930P00727000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 727.00 | -6.69% | 27.37 | 26.95 | 28.93 | — |
| SPY | SPY270930P00726000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 726.00 | -6.81% | 27.08 | 26.95 | — | — |
| SPY | SPY270930P00725000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 725.00 | -6.94% | 26.48 | 26.37 | 27.49 | — |
| SPY | SPY270930P00724000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 724.00 | -7.07% | 26.12 | 25.68 | — | — |
| SPY | SPY270930P00723000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 723.00 | -7.20% | 26.18 | 26.06 | — | — |
| SPY | SPY270930P00722000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 722.00 | -7.33% | 25.82 | 25.27 | — | — |
| SPY | SPY270930P00721000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 721.00 | -7.46% | 25.91 | 25.78 | 27.18 | — |
| SPY | SPY270930P00720000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 720.00 | -7.58% | 25.72 | 25.60 | 25.27 | — |
| SPY | SPY270930P00719000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 719.00 | -7.71% | 24.89 | 24.62 | — | — |
| SPY | SPY270930P00718000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 718.00 | -7.84% | 25.02 | 24.93 | — | — |
| SPY | SPY270930P00717000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 717.00 | -7.97% | 25.14 | 25.02 | — | — |
| SPY | SPY270930P00716000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 716.00 | -8.10% | 24.97 | 24.25 | — | — |
| SPY | SPY270930P00715000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 715.00 | -8.23% | 24.32 | 23.96 | — | — |
| SPY | SPY270930P00714000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 714.00 | -8.35% | 24.43 | 24.30 | — | — |
| SPY | SPY270930P00713000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 713.00 | -8.48% | 24.40 | 24.29 | — | — |
| SPY | SPY270930P00712000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 712.00 | -8.61% | 23.98 | 23.97 | — | — |
| SPY | SPY270930P00711000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 711.00 | -8.74% | 23.80 | 23.17 | 23.60 | — |
| SPY | SPY270930P00710000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 710.00 | -8.87% | 23.40 | 23.25 | 23.27 | — |
| SPY | SPY270930P00709000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 709.00 | -9.00% | 23.70 | 23.59 | 24.29 | — |
| SPY | SPY270930P00708000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 708.00 | -9.12% | 23.54 | 23.29 | 25.76 | — |
| SPY | SPY270930P00707000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 707.00 | -9.25% | 23.28 | 23.17 | 25.17 | — |
| SPY | SPY270930P00706000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 706.00 | -9.38% | 23.09 | 22.98 | — | — |
| SPY | SPY270930P00705000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 705.00 | -9.51% | 22.27 | 22.14 | 22.57 | — |
| SPY | SPY270930P00704000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 704.00 | -9.64% | 22.59 | 22.48 | 23.41 | — |
| SPY | SPY270930P00703000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 703.00 | -9.77% | 22.47 | 22.36 | 23.53 | — |
| SPY | SPY270930P00702000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 702.00 | -9.89% | 22.24 | 22.06 | — | — |
| SPY | SPY270930P00701000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 701.00 | -10.02% | 21.64 | 21.41 | 23.90 | — |
| SPY | SPY270930P00700000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 700.00 | -10.15% | 21.46 | 21.28 | 21.51 | — |
| SPY | SPY270930P00699000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 699.00 | -10.28% | 21.52 | 21.51 | — | — |
| SPY | SPY270930P00698000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 698.00 | -10.41% | 21.75 | 20.87 | 22.53 | — |
| SPY | SPY270930P00697000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 697.00 | -10.54% | 21.14 | 20.90 | — | — |
| SPY | SPY270930P00696000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 696.00 | -10.67% | 20.89 | 20.78 | — | — |
| SPY | SPY270930P00695000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 695.00 | -10.79% | 20.85 | 20.59 | 20.58 | — |
| SPY | SPY270930P00694000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 694.00 | -10.92% | 20.92 | 20.79 | — | — |
| SPY | SPY270930P00693000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 693.00 | -11.05% | 20.90 | 20.29 | 24.12 | — |
| SPY | SPY270930P00692000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 692.00 | -11.18% | 20.74 | 20.23 | 23.37 | — |
| SPY | SPY270930P00691000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 691.00 | -11.31% | 20.34 | 20.24 | 21.65 | — |
| SPY | SPY270930P00690000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 690.00 | -11.44% | 19.92 | 19.85 | 19.95 | — |
| SPY | SPY270930P00685000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 685.00 | -12.08% | 19.55 | 19.46 | 20.52 | — |
| SPY | SPY270930P00680000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 680.00 | -12.72% | 18.52 | 18.49 | 18.61 | — |
| SPY | SPY270930P00675000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 675.00 | -13.36% | 17.97 | 17.57 | 18.60 | — |
| SPY | SPY270930P00670000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 670.00 | -14.00% | 17.02 | 16.84 | — | — |
| SPY | SPY270930P00665000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 665.00 | -14.64% | 16.46 | 16.40 | 16.46 | — |
| SPY | SPY270930P00660000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 660.00 | -15.29% | 15.94 | 15.76 | 16.20 | — |
| SPY | SPY270930P00655000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 655.00 | -15.93% | 15.29 | 15.03 | 16.12 | — |
| SPY | SPY270930P00650000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 650.00 | -16.57% | 14.70 | 14.63 | 14.89 | — |
| SPY | SPY270930P00645000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 645.00 | -17.21% | 14.26 | 13.92 | 14.83 | — |
| SPY | SPY270930P00640000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 640.00 | -17.85% | 13.63 | 13.36 | 13.40 | — |
| SPY | SPY270930P00635000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 635.00 | -18.49% | 13.21 | 12.97 | 12.90 | — |
| SPY | SPY270930P00630000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 630.00 | -19.14% | 12.65 | 12.58 | 13.48 | — |
| SPY | SPY270930P00625000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 625.00 | -19.78% | 12.02 | 11.86 | 12.53 | — |
| SPY | SPY270930P00620000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 620.00 | -20.42% | 11.81 | 11.76 | 11.54 | — |
| SPY | SPY270930P00615000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 615.00 | -21.06% | 11.10 | 10.98 | — | — |
| SPY | SPY270930P00610000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 610.00 | -21.70% | 10.77 | 10.72 | 12.44 | — |
| SPY | SPY270930P00605000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 605.00 | -22.35% | 10.46 | 10.42 | 10.33 | — |
| SPY | SPY270930P00600000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 600.00 | -22.99% | 10.04 | 10.01 | 9.93 | — |
| SPY | SPY270930P00595000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 595.00 | -23.63% | 9.71 | 9.52 | 10.13 | — |
| SPY | SPY270930P00590000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 590.00 | -24.27% | 9.30 | 9.23 | 10.77 | — |
| SPY | SPY270930P00585000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 585.00 | -24.91% | 8.87 | 8.72 | — | — |
| SPY | SPY270930P00580000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 580.00 | -25.55% | 8.72 | 8.35 | 9.21 | — |
| SPY | SPY270930P00575000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 575.00 | -26.20% | 8.40 | 8.36 | 9.03 | — |
| SPY | SPY270930P00570000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 570.00 | -26.84% | 7.99 | 7.93 | 8.65 | — |
| SPY | SPY270930P00565000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 565.00 | -27.48% | 7.75 | 7.71 | — | — |
| SPY | SPY270930P00560000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 560.00 | -28.12% | 7.32 | 7.29 | 7.89 | — |
| SPY | SPY270930P00555000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 555.00 | -28.76% | 7.22 | 7.03 | — | — |
| SPY | SPY270930P00550000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 550.00 | -29.40% | 7.00 | 6.75 | 7.35 | — |
| SPY | SPY270930P00545000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 545.00 | -30.05% | 6.66 | 6.63 | — | — |
| SPY | SPY270930P00540000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 540.00 | -30.69% | 6.43 | 6.39 | 6.36 | — |
| SPY | SPY271217C01480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,480.00 | +89.97% | 0.11 | 0.09 | 0.08 | — |
| SPY | SPY271217C01470000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,470.00 | +88.68% | 0.11 | 0.09 | 0.07 | — |
| SPY | SPY271217C01460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,460.00 | +87.40% | 0.12 | 0.10 | 0.10 | — |
| SPY | SPY271217C01450000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,450.00 | +86.11% | 0.12 | 0.10 | 0.08 | — |
| SPY | SPY271217C01440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,440.00 | +84.83% | 0.13 | 0.06 | 0.10 | — |
| SPY | SPY271217C01430000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,430.00 | +83.55% | 0.13 | 0.11 | 0.08 | — |
| SPY | SPY271217C01420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,420.00 | +82.26% | 0.14 | 0.12 | — | — |
| SPY | SPY271217C01410000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,410.00 | +80.98% | 0.10 | 0.08 | 0.15 | — |
| SPY | SPY271217C01400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,400.00 | +79.70% | 0.15 | 0.09 | 0.15 | — |
| SPY | SPY271217C01390000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,390.00 | +78.41% | 0.16 | 0.14 | 0.27 | — |
| SPY | SPY271217C01380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,380.00 | +77.13% | 0.16 | 0.14 | 0.24 | — |
| SPY | SPY271217C01370000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,370.00 | +75.85% | 0.17 | 0.15 | 0.36 | — |
| SPY | SPY271217C01360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,360.00 | +74.56% | 0.18 | 0.16 | 0.12 | — |
| SPY | SPY271217C01350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,350.00 | +73.28% | 0.15 | 0.13 | 0.19 | — |
| SPY | SPY271217C01340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,340.00 | +72.00% | 0.20 | 0.18 | 0.16 | — |
| SPY | SPY271217C01330000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,330.00 | +70.71% | 0.21 | 0.19 | 0.18 | — |
| SPY | SPY271217C01320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,320.00 | +69.43% | 0.18 | 0.16 | 0.18 | — |
| SPY | SPY271217C01310000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,310.00 | +68.14% | 0.24 | 0.22 | 0.32 | — |
| SPY | SPY271217C01300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,300.00 | +66.86% | 0.21 | 0.19 | 0.26 | — |
| SPY | SPY271217C01290000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,290.00 | +65.58% | 0.26 | 0.21 | 0.28 | — |
| SPY | SPY271217C01280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,280.00 | +64.29% | 0.28 | 0.26 | 0.22 | — |
| SPY | SPY271217C01270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,270.00 | +63.01% | 0.30 | 0.28 | 0.70 | — |
| SPY | SPY271217C01260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,260.00 | +61.73% | 0.32 | 0.30 | 0.29 | — |
| SPY | SPY271217C01250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,250.00 | +60.44% | 0.34 | 0.32 | 0.33 | — |
| SPY | SPY271217C01240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,240.00 | +59.16% | 0.32 | 0.30 | 0.37 | — |
| SPY | SPY271217C01230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,230.00 | +57.88% | 0.39 | 0.37 | 0.34 | — |
| SPY | SPY271217C01220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,220.00 | +56.59% | 0.38 | 0.36 | 0.37 | — |
| SPY | SPY271217C01210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,210.00 | +55.31% | 0.41 | 0.39 | 0.43 | — |
| SPY | SPY271217C01200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,200.00 | +54.03% | 0.49 | 0.43 | 0.45 | — |
| SPY | SPY271217C01190000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,190.00 | +52.74% | 0.48 | 0.47 | 0.50 | — |
| SPY | SPY271217C01180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,180.00 | +51.46% | 0.57 | 0.55 | 0.51 | — |
| SPY | SPY271217C01170000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,170.00 | +50.18% | 0.62 | 0.60 | 0.54 | — |
| SPY | SPY271217C01160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,160.00 | +48.89% | 0.64 | 0.62 | 0.56 | — |
| SPY | SPY271217C01150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,150.00 | +47.61% | 0.75 | 0.69 | 0.74 | — |
| SPY | SPY271217C01140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,140.00 | +46.32% | 0.83 | 0.77 | 0.85 | — |
| SPY | SPY271217C01135000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,135.00 | +45.68% | 0.87 | 0.85 | 0.90 | — |
| SPY | SPY271217C01130000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,130.00 | +45.04% | 0.92 | 0.86 | 0.76 | — |
| SPY | SPY271217C01125000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,125.00 | +44.40% | 0.97 | 0.95 | 1.42 | — |
| SPY | SPY271217C01120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,120.00 | +43.76% | 0.98 | 0.96 | 1.01 | — |
| SPY | SPY271217C01115000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,115.00 | +43.12% | 1.08 | 1.06 | 0.95 | — |
| SPY | SPY271217C01110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,110.00 | +42.47% | 1.11 | 1.09 | 0.90 | — |
| SPY | SPY271217C01105000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,105.00 | +41.83% | 1.22 | 1.20 | 1.30 | — |
| SPY | SPY271217C01100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,100.00 | +41.19% | 1.29 | 1.27 | 1.34 | — |
| SPY | SPY271217C01095000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,095.00 | +40.55% | 1.34 | 1.31 | 0.97 | — |
| SPY | SPY271217C01090000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,090.00 | +39.91% | 1.41 | 1.39 | 1.44 | — |
| SPY | SPY271217C01085000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,085.00 | +39.27% | 1.56 | 1.53 | 0.84 | — |
| SPY | SPY271217C01080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,080.00 | +38.62% | 1.66 | 1.64 | 1.36 | — |
| SPY | SPY271217C01075000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,075.00 | +37.98% | 1.74 | 1.71 | 1.56 | — |
| SPY | SPY271217C01070000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,070.00 | +37.34% | 1.86 | 1.83 | 1.54 | — |
| SPY | SPY271217C01065000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,065.00 | +36.70% | 1.99 | 1.97 | 2.05 | — |
| SPY | SPY271217C01060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,060.00 | +36.06% | 2.12 | 2.09 | 1.49 | — |
| SPY | SPY271217C01055000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,055.00 | +35.41% | 2.28 | 2.25 | 2.44 | — |
| SPY | SPY271217C01050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,050.00 | +34.77% | 2.50 | 2.42 | 2.50 | — |
| SPY | SPY271217C01045000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,045.00 | +34.13% | 2.71 | 2.61 | 2.22 | — |
| SPY | SPY271217C01040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,040.00 | +33.49% | 2.88 | 2.86 | 2.32 | — |
| SPY | SPY271217C01035000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,035.00 | +32.85% | 3.10 | 3.08 | 3.26 | — |
| SPY | SPY271217C01030000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,030.00 | +32.21% | 3.28 | 3.23 | 2.93 | — |
| SPY | SPY271217C01025000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,025.00 | +31.56% | 3.61 | 3.48 | 2.35 | — |
| SPY | SPY271217C01020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,020.00 | +30.92% | 3.88 | 3.85 | 3.92 | — |
| SPY | SPY271217C01015000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,015.00 | +30.28% | 4.14 | 4.09 | 4.26 | — |
| SPY | SPY271217C01010000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,010.00 | +29.64% | 4.55 | 4.51 | 4.16 | — |
| SPY | SPY271217C01005000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,005.00 | +29.00% | 4.87 | 4.76 | 5.01 | — |
| SPY | SPY271217C01000000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,000.00 | +28.35% | 5.28 | 5.16 | 5.35 | — |
| SPY | SPY271217C00995000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 995.00 | +27.71% | 5.71 | 5.68 | 5.70 | — |
| SPY | SPY271217C00990000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 990.00 | +27.07% | 6.14 | 6.09 | 6.23 | — |
| SPY | SPY271217C00985000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 985.00 | +26.43% | 6.44 | 6.39 | 6.55 | — |
| SPY | SPY271217C00980000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 980.00 | +25.79% | 7.18 | 6.92 | 7.15 | — |
| SPY | SPY271217C00975000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 975.00 | +25.15% | 7.74 | 7.68 | 8.14 | — |
| SPY | SPY271217C00970000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 970.00 | +24.50% | 8.23 | 8.20 | 8.34 | — |
| SPY | SPY271217C00965000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 965.00 | +23.86% | 8.75 | 8.71 | 9.32 | — |
| SPY | SPY271217C00960000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 960.00 | +23.22% | 9.57 | 9.36 | 9.65 | — |
| SPY | SPY271217C00955000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 955.00 | +22.58% | 10.39 | 10.28 | 10.28 | — |
| SPY | SPY271217C00950000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 950.00 | +21.94% | 10.96 | 10.80 | 11.43 | — |
| SPY | SPY271217C00945000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 945.00 | +21.30% | 11.94 | 11.80 | 12.14 | — |
| SPY | SPY271217C00940000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | +20.65% | 12.51 | 12.49 | 13.28 | — |
| SPY | SPY271217C00935000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 935.00 | +20.01% | 13.50 | 13.26 | 13.63 | — |
| SPY | SPY271217C00930000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 930.00 | +19.37% | 14.65 | 14.60 | 12.52 | — |
| SPY | SPY271217C00925000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 925.00 | +18.73% | 15.67 | 15.63 | 15.92 | — |
| SPY | SPY271217C00920000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | +18.09% | 16.64 | 16.56 | 16.84 | — |
| SPY | SPY271217C00915000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 915.00 | +17.44% | 18.16 | 17.74 | 18.24 | — |
| SPY | SPY271217C00910000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 910.00 | +16.80% | 19.44 | 19.41 | 19.09 | — |
| SPY | SPY271217C00905000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 905.00 | +16.16% | 20.69 | 20.53 | 19.26 | — |
| SPY | SPY271217C00900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | +15.52% | 21.83 | 21.78 | 22.03 | — |
| SPY | SPY271217C00895000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 895.00 | +14.88% | 23.52 | 23.01 | 24.31 | — |
| SPY | SPY271217C00890000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 890.00 | +14.24% | 25.26 | 25.18 | 25.48 | — |
| SPY | SPY271217C00885000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 885.00 | +13.59% | 26.68 | 26.64 | 25.30 | — |
| SPY | SPY271217C00880000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | +12.95% | 27.89 | 27.56 | 25.26 | — |
| SPY | SPY271217C00875000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 875.00 | +12.31% | 30.35 | 29.37 | 30.75 | — |
| SPY | SPY271217C00870000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 870.00 | +11.67% | 32.35 | 31.50 | 33.06 | — |
| SPY | SPY271217C00865000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 865.00 | +11.03% | 34.42 | 33.69 | 34.86 | — |
| SPY | SPY271217C00860000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 860.00 | +10.39% | 35.96 | 35.26 | 36.26 | — |
| SPY | SPY271217C00855000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 855.00 | +9.74% | 38.39 | 37.63 | 39.24 | — |
| SPY | SPY271217C00850000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 850.00 | +9.10% | 40.82 | 39.68 | 40.48 | — |
| SPY | SPY271217C00845000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 845.00 | +8.46% | 43.17 | 43.07 | 38.65 | — |
| SPY | SPY271217C00840000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 840.00 | +7.82% | 44.93 | 44.73 | 44.74 | — |
| SPY | SPY271217C00835000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 835.00 | +7.18% | 47.26 | 46.62 | 47.33 | — |
| SPY | SPY271217C00830000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 830.00 | +6.53% | 50.48 | 49.27 | 51.97 | — |
| SPY | SPY271217C00825000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 825.00 | +5.89% | 52.47 | 51.61 | 54.53 | — |
| SPY | SPY271217C00820000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 820.00 | +5.25% | 56.04 | 55.09 | 57.08 | — |
| SPY | SPY271217C00815000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 815.00 | +4.61% | 57.49 | 57.16 | 58.89 | — |
| SPY | SPY271217C00810000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 810.00 | +3.97% | 62.45 | 60.73 | 62.14 | — |
| SPY | SPY271217C00805000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 805.00 | +3.33% | 64.57 | 62.59 | 61.12 | — |
| SPY | SPY271217C00800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 800.00 | +2.68% | 69.10 | 65.65 | 66.66 | — |
| SPY | SPY271217C00795000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 795.00 | +2.04% | 71.27 | 68.26 | 60.63 | — |
| SPY | SPY271217C00790000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 790.00 | +1.40% | 76.35 | 69.94 | 74.17 | — |
| SPY | SPY271217C00785000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 785.00 | +0.76% | 76.93 | 73.16 | 66.01 | — |
| SPY | SPY271217C00780000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 780.00 | +0.12% | 81.94 | 78.91 | 78.18 | — |
| SPY | SPY271217C00775000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 775.00 | -0.52% | 82.90 | 80.29 | 82.98 | — |
| SPY | SPY271217C00770000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 770.00 | -1.17% | 89.52 | 81.41 | 86.35 | — |
| SPY | SPY271217C00765000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 765.00 | -1.81% | 89.93 | 85.14 | 89.80 | — |
| SPY | SPY271217C00760000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 760.00 | -2.45% | 93.99 | 89.60 | 92.25 | — |
| SPY | SPY271217C00755000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 755.00 | -3.09% | 96.57 | 93.08 | 96.50 | — |
| SPY | SPY271217C00750000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 750.00 | -3.73% | 101.68 | 98.99 | 101.13 | — |
| SPY | SPY271217C00745000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 745.00 | -4.38% | 106.24 | 101.50 | 97.57 | — |
| SPY | SPY271217C00740000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 740.00 | -5.02% | 110.12 | 104.25 | 107.68 | — |
| SPY | SPY271217C00735000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 735.00 | -5.66% | 113.42 | 105.72 | 107.75 | — |
| SPY | SPY271217C00730000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 730.00 | -6.30% | 112.54 | 111.03 | 114.44 | — |
| SPY | SPY271217C00725000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 725.00 | -6.94% | 120.30 | 116.47 | 117.81 | — |
| SPY | SPY271217C00720000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 720.00 | -7.58% | 124.16 | 119.30 | 121.69 | — |
| SPY | SPY271217C00715000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 715.00 | -8.23% | 125.94 | 121.89 | 117.75 | — |
| SPY | SPY271217C00710000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 710.00 | -8.87% | 131.16 | 127.67 | 126.87 | — |
| SPY | SPY271217C00705000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 705.00 | -9.51% | 137.42 | 130.69 | 132.96 | — |
| SPY | SPY271217C00700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 700.00 | -10.15% | 137.33 | 134.20 | 137.00 | — |
| SPY | SPY271217C00695000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 695.00 | -10.79% | 143.02 | 136.08 | 139.88 | — |
| SPY | SPY271217C00690000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 690.00 | -11.44% | 144.76 | 140.91 | 144.38 | — |
| SPY | SPY271217C00685000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 685.00 | -12.08% | 153.09 | 145.02 | 145.06 | — |
| SPY | SPY271217C00680000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 680.00 | -12.72% | 155.71 | 152.28 | 143.94 | — |
| SPY | SPY271217C00675000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 675.00 | -13.36% | 161.48 | 151.75 | 156.55 | — |
| SPY | SPY271217C00670000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 670.00 | -14.00% | 165.49 | 155.88 | 161.32 | — |
| SPY | SPY271217C00665000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 665.00 | -14.64% | 166.73 | 163.01 | 166.10 | — |
| SPY | SPY271217C00660000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 660.00 | -15.29% | 172.65 | 162.90 | 169.13 | — |
| SPY | SPY271217C00655000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 655.00 | -15.93% | 173.05 | 169.69 | 172.62 | — |
| SPY | SPY271217C00650000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 650.00 | -16.57% | 179.10 | 170.58 | 177.50 | — |
| SPY | SPY271217C00645000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 645.00 | -17.21% | 181.50 | 175.04 | 170.21 | — |
| SPY | SPY271217C00640000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | -17.85% | 189.87 | 179.57 | 186.16 | — |
| SPY | SPY271217C00635000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 635.00 | -18.49% | 188.42 | 183.88 | 189.69 | — |
| SPY | SPY271217C00630000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 630.00 | -19.14% | 194.21 | 188.46 | 188.15 | — |
| SPY | SPY271217C00625000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 625.00 | -19.78% | 203.01 | 191.07 | 197.75 | — |
| SPY | SPY271217C00620000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | -20.42% | 202.01 | 200.17 | 202.65 | — |
| SPY | SPY271217C00615000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 615.00 | -21.06% | 210.81 | 206.00 | 196.07 | — |
| SPY | SPY271217C00610000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 610.00 | -21.70% | 216.11 | 205.40 | 200.68 | — |
| SPY | SPY271217C00605000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 605.00 | -22.35% | 215.73 | 215.51 | 214.96 | — |
| SPY | SPY271217C00600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | -22.99% | 215.92 | 213.74 | 218.75 | — |
| SPY | SPY271217C00595000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 595.00 | -23.63% | 224.97 | 223.51 | 225.44 | — |
| SPY | SPY271217C00590000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 590.00 | -24.27% | 232.12 | 223.48 | 227.04 | — |
| SPY | SPY271217C00585000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 585.00 | -24.91% | 234.41 | 228.88 | 231.00 | — |
| SPY | SPY271217C00580000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | -25.55% | 240.46 | 230.49 | 237.26 | — |
| SPY | SPY271217C00575000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 575.00 | -26.20% | 246.73 | 235.46 | 234.97 | — |
| SPY | SPY271217C00570000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 570.00 | -26.84% | 251.31 | 246.81 | 236.26 | — |
| SPY | SPY271217C00565000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 565.00 | -27.48% | 251.46 | 251.13 | 238.58 | — |
| SPY | SPY271217C00560000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | -28.12% | 251.43 | 246.61 | 254.09 | — |
| SPY | SPY271217C00555000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 555.00 | -28.76% | 258.94 | 250.18 | 248.00 | — |
| SPY | SPY271217C00550000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 550.00 | -29.40% | 265.03 | 261.49 | 262.50 | — |
| SPY | SPY271217C00545000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 545.00 | -30.05% | 266.77 | 265.48 | 263.19 | — |
| SPY | SPY271217C00540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | -30.69% | 277.06 | 264.13 | 267.74 | — |
| SPY | SPY271217C00535000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 535.00 | -31.33% | 282.61 | 277.98 | 259.33 | — |
| SPY | SPY271217C00530000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 530.00 | -31.97% | 283.53 | 278.70 | 268.16 | — |
| SPY | SPY271217C00525000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 525.00 | -32.61% | 283.15 | 281.21 | 284.56 | — |
| SPY | SPY271217C00520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | -33.26% | 290.74 | 284.19 | 281.71 | — |
| SPY | SPY271217C00515000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 515.00 | -33.90% | 300.82 | 296.06 | 271.55 | — |
| SPY | SPY271217C00510000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 510.00 | -34.54% | 304.23 | 295.85 | 292.56 | — |
| SPY | SPY271217C00505000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 505.00 | -35.18% | 307.69 | 301.88 | 291.50 | — |
| SPY | SPY271217C00500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | -35.82% | 312.45 | 307.68 | 297.89 | — |
| SPY | SPY271217C00495000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 495.00 | -36.46% | 318.49 | 305.15 | 310.87 | — |
| SPY | SPY271217C00490000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | -37.11% | 321.77 | 317.04 | 293.50 | — |
| SPY | SPY271217C00485000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 485.00 | -37.75% | 317.96 | 313.88 | 312.87 | — |
| SPY | SPY271217C00480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | -38.39% | 333.53 | 319.02 | 320.90 | — |
| SPY | SPY271217C00475000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 475.00 | -39.03% | 337.85 | 327.78 | 328.95 | — |
| SPY | SPY271217C00470000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | -39.67% | 330.20 | 329.30 | 327.58 | — |
| SPY | SPY271217C00465000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 465.00 | -40.31% | 345.10 | 332.99 | 309.21 | — |
| SPY | SPY271217C00460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | -40.96% | 345.35 | 337.35 | 328.95 | — |
| SPY | SPY271217C00455000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 455.00 | -41.60% | 348.50 | 344.29 | 340.49 | — |
| SPY | SPY271217C00450000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | -42.24% | 348.18 | 343.59 | 339.02 | — |
| SPY | SPY271217C00445000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 445.00 | -42.88% | 363.91 | 359.14 | 345.01 | — |
| SPY | SPY271217C00440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | -43.52% | 357.69 | 353.83 | 350.03 | — |
| SPY | SPY271217C00435000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 435.00 | -44.17% | 373.93 | 361.08 | 359.94 | — |
| SPY | SPY271217C00430000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | -44.81% | 375.23 | 361.11 | 361.50 | — |
| SPY | SPY271217C00425000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 425.00 | -45.45% | 380.39 | 365.16 | 354.10 | — |
| SPY | SPY271217C00420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | -46.09% | 388.18 | 383.34 | 378.79 | — |
| SPY | SPY271217C00415000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 415.00 | -46.73% | 391.36 | 381.65 | 370.00 | — |
| SPY | SPY271217C00410000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | -47.37% | 387.21 | 380.38 | 378.30 | — |
| SPY | SPY271217C00405000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 405.00 | -48.02% | 397.55 | 393.05 | 327.22 | — |
| SPY | SPY271217C00400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | -48.66% | 398.98 | 390.08 | 392.93 | — |
| SPY | SPY271217C00395000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 395.00 | -49.30% | 407.05 | 398.96 | 398.88 | — |
| SPY | SPY271217C00390000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | -49.94% | 413.98 | 405.14 | 316.41 | — |
| SPY | SPY271217C00385000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 385.00 | -50.58% | 414.02 | 412.02 | 413.23 | — |
| SPY | SPY271217C00380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | -51.23% | 421.51 | 413.28 | 415.44 | — |
| SPY | SPY271217C00375000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 375.00 | -51.87% | 429.25 | 412.01 | 412.27 | — |
| SPY | SPY271217C00370000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | -52.51% | 428.05 | 416.66 | 415.59 | — |
| SPY | SPY271217C00365000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 365.00 | -53.15% | 435.38 | 432.92 | 422.32 | — |
| SPY | SPY271217C00360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | -53.79% | 433.49 | 425.44 | 349.26 | — |
| SPY | SPY271217C00355000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 355.00 | -54.43% | 445.92 | 441.57 | 354.72 | — |
| SPY | SPY271217C00350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | -55.08% | 453.25 | 448.53 | 444.63 | — |
| SPY | SPY271217C00345000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 345.00 | -55.72% | 453.75 | 445.00 | 352.81 | — |
| SPY | SPY271217C00340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | -56.36% | 460.43 | 454.86 | 425.29 | — |
| SPY | SPY271217C00335000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 335.00 | -57.00% | 466.11 | 451.61 | 428.60 | — |
| SPY | SPY271217C00330000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -57.64% | 468.44 | 452.21 | 446.49 | — |
| SPY | SPY271217C00325000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 325.00 | -58.28% | 476.85 | 469.15 | 455.50 | — |
| SPY | SPY271217C00320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -58.93% | 483.15 | 468.13 | 449.97 | — |
| SPY | SPY271217C00315000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 315.00 | -59.57% | 486.99 | 482.74 | 447.71 | — |
| SPY | SPY271217C00310000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -60.21% | 477.19 | 473.35 | 403.47 | — |
| SPY | SPY271217C00305000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 305.00 | -60.85% | 491.75 | 485.39 | 460.91 | — |
| SPY | SPY271217C00300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -61.49% | 499.92 | 495.62 | 483.00 | — |
| SPY | SPY271217C00295000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 295.00 | -62.14% | 506.29 | 488.10 | 412.85 | — |
| SPY | SPY271217C00290000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -62.78% | 493.40 | 490.83 | 501.01 | — |
| SPY | SPY271217C00285000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 285.00 | -63.42% | 514.55 | 510.22 | 462.50 | — |
| SPY | SPY271217C00280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -64.06% | 506.99 | 500.47 | 492.87 | — |
| SPY | SPY271217C00275000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 275.00 | -64.70% | 516.53 | 513.09 | 430.38 | — |
| SPY | SPY271217C00270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -65.34% | 520.87 | 517.61 | 455.31 | — |
| SPY | SPY271217C00265000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 265.00 | -65.99% | 532.38 | 523.71 | 401.16 | — |
| SPY | SPY271217C00260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -66.63% | 531.66 | 527.16 | 510.93 | — |
| SPY | SPY271217C00255000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 255.00 | -67.27% | 541.80 | 532.33 | 523.65 | — |
| SPY | SPY271217C00250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -67.91% | 535.76 | 531.62 | 498.71 | — |
| SPY | SPY271217C00245000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 245.00 | -68.55% | 552.19 | 547.69 | 488.50 | — |
| SPY | SPY271217C00240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -69.19% | 555.15 | 535.29 | 460.34 | — |
| SPY | SPY271217C00235000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 235.00 | -69.84% | 550.29 | 550.10 | 467.19 | — |
| SPY | SPY271217C00230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -70.48% | 558.09 | 553.59 | 498.14 | — |
| SPY | SPY271217C00225000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 225.00 | -71.12% | 559.53 | 547.74 | 329.28 | — |
| SPY | SPY271217C00220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -71.76% | 559.29 | 553.81 | 534.54 | — |
| SPY | SPY271217C00215000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 215.00 | -72.40% | 579.97 | 575.47 | 428.52 | — |
| SPY | SPY271217C00210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -73.05% | 585.90 | 578.48 | 482.96 | — |
| SPY | SPY271217C00205000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 205.00 | -73.69% | 575.70 | 572.60 | 483.00 | — |
| SPY | SPY271217C00200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | -74.33% | 596.52 | 592.02 | 590.55 | — |
| SPY | SPY271217C00195000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | -74.97% | 583.74 | 579.39 | — | — |
| SPY | SPY271217C00190000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | -75.61% | 586.72 | 581.75 | — | — |
| SPY | SPY271217C00185000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | -76.25% | 604.15 | 599.68 | — | — |
| SPY | SPY271217C00180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -76.90% | 593.74 | 592.52 | — | — |
| SPY | SPY271217C00175000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | -77.54% | 619.87 | 615.94 | — | — |
| SPY | SPY271217C00170000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -78.18% | 621.20 | 598.02 | — | — |
| SPY | SPY271217C00165000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -78.82% | 615.36 | 610.50 | — | — |
| SPY | SPY271217C00160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -79.46% | 633.41 | 628.91 | — | — |
| SPY | SPY271217C00155000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -80.10% | 631.19 | 625.22 | — | — |
| SPY | SPY271217C00150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -80.75% | 627.10 | 619.16 | — | — |
| SPY | SPY271217C00145000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -81.39% | 648.13 | 635.95 | — | — |
| SPY | SPY271217C00140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -82.03% | 641.73 | 637.23 | — | — |
| SPY | SPY271217C00135000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -82.67% | 650.83 | 646.33 | — | — |
| SPY | SPY271217C00130000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -83.31% | 642.91 | 641.95 | — | — |
| SPY | SPY271217C00125000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -83.96% | 665.34 | 660.84 | 556.30 | — |
| SPY | SPY271217C00120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -84.60% | 671.71 | 648.90 | — | — |
| SPY | SPY271217C00115000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -85.24% | 676.31 | 671.81 | — | — |
| SPY | SPY271217C00110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -85.88% | 684.38 | 657.08 | — | — |
| SPY | SPY271217C00105000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -86.52% | 672.46 | 660.47 | — | — |
| SPY | SPY271217C00100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -87.16% | 691.67 | 688.72 | 652.24 | — |
| SPY | SPY271217C00095000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -87.81% | 686.50 | 683.99 | 568.85 | — |
| SPY | SPY271217C00090000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -88.45% | 696.29 | 692.61 | — | — |
| SPY | SPY271217C00085000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | -89.09% | 693.12 | 688.79 | 662.73 | — |
| SPY | SPY271217C00080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -89.73% | 709.84 | 689.14 | — | — |
| SPY | SPY271217C00075000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -90.37% | 718.88 | 709.63 | — | — |
| SPY | SPY271217C00070000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | -91.02% | 724.30 | 700.38 | — | — |
| SPY | SPY271217C00065000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | -91.66% | 715.37 | 712.95 | — | — |
| SPY | SPY271217C00060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 60.00 | -92.30% | 727.11 | 722.82 | — | — |
| SPY | SPY271217C00055000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 55.00 | -92.94% | 730.73 | 715.29 | 624.76 | — |
| SPY | SPY271217C00050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -93.58% | 741.47 | 736.60 | 707.84 | — |
| SPY | SPY271217P01480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,480.00 | +89.97% | 705.68 | 686.87 | — | — |
| SPY | SPY271217P01470000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,470.00 | +88.68% | 684.71 | 679.05 | — | — |
| SPY | SPY271217P01460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,460.00 | +87.40% | 682.52 | 675.97 | — | — |
| SPY | SPY271217P01450000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,450.00 | +86.11% | 684.44 | 679.70 | — | — |
| SPY | SPY271217P01440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,440.00 | +84.83% | 667.97 | 663.23 | — | — |
| SPY | SPY271217P01430000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,430.00 | +83.55% | 652.17 | 647.43 | — | — |
| SPY | SPY271217P01420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,420.00 | +82.26% | 642.14 | 633.48 | — | — |
| SPY | SPY271217P01410000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,410.00 | +80.98% | 641.66 | 627.55 | — | — |
| SPY | SPY271217P01400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,400.00 | +79.70% | 624.35 | 611.17 | — | — |
| SPY | SPY271217P01390000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,390.00 | +78.41% | 618.61 | 600.73 | — | — |
| SPY | SPY271217P01380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,380.00 | +77.13% | 602.62 | 601.02 | — | — |
| SPY | SPY271217P01370000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,370.00 | +75.85% | 597.43 | 592.93 | — | — |
| SPY | SPY271217P01360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,360.00 | +74.56% | 576.73 | 572.20 | — | — |
| SPY | SPY271217P01350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,350.00 | +73.28% | 577.48 | 572.74 | — | — |
| SPY | SPY271217P01340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,340.00 | +72.00% | 558.27 | 547.67 | 660.11 | — |
| SPY | SPY271217P01330000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,330.00 | +70.71% | 562.47 | 544.31 | — | — |
| SPY | SPY271217P01320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,320.00 | +69.43% | 542.92 | 536.98 | — | — |
| SPY | SPY271217P01310000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,310.00 | +68.14% | 541.98 | 533.87 | — | — |
| SPY | SPY271217P01300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,300.00 | +66.86% | 525.39 | 514.14 | 619.48 | — |
| SPY | SPY271217P01290000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,290.00 | +65.58% | 519.68 | 514.94 | — | — |
| SPY | SPY271217P01280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,280.00 | +64.29% | 509.72 | 504.98 | — | — |
| SPY | SPY271217P01270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,270.00 | +63.01% | 494.72 | 479.73 | — | — |
| SPY | SPY271217P01260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,260.00 | +61.73% | 481.00 | 478.48 | — | — |
| SPY | SPY271217P01250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,250.00 | +60.44% | 473.15 | 467.91 | — | — |
| SPY | SPY271217P01240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,240.00 | +59.16% | 463.35 | 453.36 | — | — |
| SPY | SPY271217P01230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,230.00 | +57.88% | 460.76 | 443.65 | — | — |
| SPY | SPY271217P01220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,220.00 | +56.59% | 451.31 | 439.34 | — | — |
| SPY | SPY271217P01210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,210.00 | +55.31% | 441.68 | 422.65 | — | — |
| SPY | SPY271217P01200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,200.00 | +54.03% | 421.35 | 416.58 | — | — |
| SPY | SPY271217P01190000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,190.00 | +52.74% | 417.64 | 402.08 | — | — |
| SPY | SPY271217P01180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,180.00 | +51.46% | 402.59 | 400.53 | — | — |
| SPY | SPY271217P01170000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,170.00 | +50.18% | 393.87 | 393.66 | — | — |
| SPY | SPY271217P01160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,160.00 | +48.89% | 389.49 | 384.75 | — | — |
| SPY | SPY271217P01150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,150.00 | +47.61% | 372.84 | 370.94 | — | — |
| SPY | SPY271217P01140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,140.00 | +46.32% | 364.32 | 355.21 | — | — |
| SPY | SPY271217P01135000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,135.00 | +45.68% | 354.52 | 348.20 | — | — |
| SPY | SPY271217P01130000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,130.00 | +45.04% | 358.54 | 342.21 | — | — |
| SPY | SPY271217P01125000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,125.00 | +44.40% | 349.56 | 344.82 | — | — |
| SPY | SPY271217P01120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,120.00 | +43.76% | 337.65 | 332.46 | — | — |
| SPY | SPY271217P01115000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,115.00 | +43.12% | 339.88 | 327.88 | — | — |
| SPY | SPY271217P01110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,110.00 | +42.47% | 336.33 | 325.18 | — | — |
| SPY | SPY271217P01105000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,105.00 | +41.83% | 325.34 | 322.97 | — | — |
| SPY | SPY271217P01100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,100.00 | +41.19% | 327.82 | 313.11 | — | — |
| SPY | SPY271217P01095000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,095.00 | +40.55% | 319.65 | 312.46 | — | — |
| SPY | SPY271217P01090000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,090.00 | +39.91% | 312.17 | 303.20 | — | — |
| SPY | SPY271217P01085000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,085.00 | +39.27% | 309.99 | 305.25 | 315.27 | — |
| SPY | SPY271217P01080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,080.00 | +38.62% | 307.45 | 302.71 | — | — |
| SPY | SPY271217P01075000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,075.00 | +37.98% | 293.86 | 289.63 | — | — |
| SPY | SPY271217P01070000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,070.00 | +37.34% | 295.17 | 289.12 | — | — |
| SPY | SPY271217P01065000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,065.00 | +36.70% | 284.01 | 282.64 | — | — |
| SPY | SPY271217P01060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,060.00 | +36.06% | 284.17 | 282.84 | — | — |
| SPY | SPY271217P01055000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,055.00 | +35.41% | 275.98 | 274.38 | — | — |
| SPY | SPY271217P01050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,050.00 | +34.77% | 277.02 | 272.52 | — | — |
| SPY | SPY271217P01045000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,045.00 | +34.13% | 267.81 | 263.76 | — | — |
| SPY | SPY271217P01040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,040.00 | +33.49% | 266.62 | 262.03 | — | — |
| SPY | SPY271217P01035000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,035.00 | +32.85% | 257.42 | 250.81 | — | — |
| SPY | SPY271217P01030000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,030.00 | +32.21% | 257.83 | 253.09 | — | — |
| SPY | SPY271217P01025000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,025.00 | +31.56% | 251.05 | 244.59 | 251.66 | — |
| SPY | SPY271217P01020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,020.00 | +30.92% | 245.90 | 242.79 | — | — |
| SPY | SPY271217P01015000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,015.00 | +30.28% | 240.46 | 229.92 | — | — |
| SPY | SPY271217P01010000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,010.00 | +29.64% | 234.62 | 231.24 | — | — |
| SPY | SPY271217P01005000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,005.00 | +29.00% | 226.54 | 222.13 | 344.60 | — |
| SPY | SPY271217P01000000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,000.00 | +28.35% | 223.95 | 214.40 | 344.70 | — |
| SPY | SPY271217P00995000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 995.00 | +27.71% | 218.65 | 214.48 | 350.09 | — |
| SPY | SPY271217P00990000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 990.00 | +27.07% | 215.80 | 208.52 | — | — |
| SPY | SPY271217P00985000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 985.00 | +26.43% | 208.42 | 206.14 | — | — |
| SPY | SPY271217P00980000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 980.00 | +25.79% | 204.58 | 196.59 | — | — |
| SPY | SPY271217P00975000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 975.00 | +25.15% | 197.92 | 197.24 | — | — |
| SPY | SPY271217P00970000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 970.00 | +24.50% | 193.41 | 190.60 | — | — |
| SPY | SPY271217P00965000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 965.00 | +23.86% | 189.50 | 179.88 | — | — |
| SPY | SPY271217P00960000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 960.00 | +23.22% | 184.77 | 179.77 | — | — |
| SPY | SPY271217P00955000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 955.00 | +22.58% | 177.10 | 171.37 | — | — |
| SPY | SPY271217P00950000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 950.00 | +21.94% | 173.10 | 171.61 | 185.77 | — |
| SPY | SPY271217P00945000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 945.00 | +21.30% | 170.50 | 160.56 | — | — |
| SPY | SPY271217P00940000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | +20.65% | 166.08 | 158.48 | — | — |
| SPY | SPY271217P00935000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 935.00 | +20.01% | 156.47 | 153.85 | 192.63 | — |
| SPY | SPY271217P00930000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 930.00 | +19.37% | 150.68 | 150.00 | 155.56 | — |
| SPY | SPY271217P00925000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 925.00 | +18.73% | 149.34 | 145.86 | 239.26 | — |
| SPY | SPY271217P00920000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | +18.09% | 141.12 | 136.28 | 153.94 | — |
| SPY | SPY271217P00915000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 915.00 | +17.44% | 139.74 | 132.19 | 217.36 | — |
| SPY | SPY271217P00910000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 910.00 | +16.80% | 133.77 | 127.10 | 141.18 | — |
| SPY | SPY271217P00905000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 905.00 | +16.16% | 128.42 | 122.06 | 129.02 | — |
| SPY | SPY271217P00900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | +15.52% | 123.57 | 118.14 | 119.54 | — |
| SPY | SPY271217P00895000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 895.00 | +14.88% | 120.05 | 113.65 | 128.02 | — |
| SPY | SPY271217P00890000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 890.00 | +14.24% | 114.80 | 106.43 | 118.41 | — |
| SPY | SPY271217P00885000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 885.00 | +13.59% | 106.47 | 103.77 | 117.70 | — |
| SPY | SPY271217P00880000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | +12.95% | 104.61 | 99.82 | 114.63 | — |
| SPY | SPY271217P00875000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 875.00 | +12.31% | 100.71 | 93.51 | 104.43 | — |
| SPY | SPY271217P00870000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 870.00 | +11.67% | 95.53 | 91.27 | 100.19 | — |
| SPY | SPY271217P00865000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 865.00 | +11.03% | 93.06 | 88.41 | 101.50 | — |
| SPY | SPY271217P00860000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 860.00 | +10.39% | 90.09 | 82.09 | 85.46 | — |
| SPY | SPY271217P00855000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 855.00 | +9.74% | 83.64 | 81.14 | 93.51 | — |
| SPY | SPY271217P00850000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 850.00 | +9.10% | 82.11 | 76.74 | 79.32 | — |
| SPY | SPY271217P00845000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 845.00 | +8.46% | 77.27 | 77.00 | 96.80 | — |
| SPY | SPY271217P00840000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 840.00 | +7.82% | 73.48 | 72.67 | 82.28 | — |
| SPY | SPY271217P00835000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 835.00 | +7.18% | 70.22 | 70.03 | 73.48 | — |
| SPY | SPY271217P00830000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 830.00 | +6.53% | 68.17 | 67.18 | 67.78 | — |
| SPY | SPY271217P00825000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 825.00 | +5.89% | 65.87 | 65.68 | 64.63 | — |
| SPY | SPY271217P00820000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 820.00 | +5.25% | 62.96 | 62.48 | 62.35 | — |
| SPY | SPY271217P00815000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 815.00 | +4.61% | 59.92 | 58.90 | 69.09 | — |
| SPY | SPY271217P00810000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 810.00 | +3.97% | 57.90 | 57.72 | 61.35 | — |
| SPY | SPY271217P00805000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 805.00 | +3.33% | 54.97 | 54.47 | 55.71 | — |
| SPY | SPY271217P00800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 800.00 | +2.68% | 53.28 | 52.55 | 53.66 | — |
| SPY | SPY271217P00795000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 795.00 | +2.04% | 51.38 | 50.58 | 50.29 | — |
| SPY | SPY271217P00790000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 790.00 | +1.40% | 50.23 | 48.91 | 53.98 | — |
| SPY | SPY271217P00785000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 785.00 | +0.76% | 48.08 | 47.87 | 47.14 | — |
| SPY | SPY271217P00780000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 780.00 | +0.12% | 46.09 | 45.98 | 46.51 | — |
| SPY | SPY271217P00775000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 775.00 | -0.52% | 44.62 | 43.10 | 44.19 | — |
| SPY | SPY271217P00770000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 770.00 | -1.17% | 42.27 | 42.12 | 42.15 | — |
| SPY | SPY271217P00765000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 765.00 | -1.81% | 40.82 | 40.12 | 40.51 | — |
| SPY | SPY271217P00760000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 760.00 | -2.45% | 39.49 | 39.33 | 39.36 | — |
| SPY | SPY271217P00755000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 755.00 | -3.09% | 38.19 | 38.05 | 37.82 | — |
| SPY | SPY271217P00750000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 750.00 | -3.73% | 36.31 | 36.19 | 36.29 | — |
| SPY | SPY271217P00745000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 745.00 | -4.38% | 35.65 | 35.54 | 34.85 | — |
| SPY | SPY271217P00740000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 740.00 | -5.02% | 33.73 | 33.62 | 33.65 | — |
| SPY | SPY271217P00735000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 735.00 | -5.66% | 33.36 | 32.08 | 32.73 | — |
| SPY | SPY271217P00730000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 730.00 | -6.30% | 32.00 | 31.51 | 31.33 | — |
| SPY | SPY271217P00725000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 725.00 | -6.94% | 30.53 | 30.41 | 30.40 | — |
| SPY | SPY271217P00720000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 720.00 | -7.58% | 29.65 | 29.54 | 29.15 | — |
| SPY | SPY271217P00715000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 715.00 | -8.23% | 28.67 | 28.57 | 28.46 | — |
| SPY | SPY271217P00710000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 710.00 | -8.87% | 27.69 | 27.63 | 27.15 | — |
| SPY | SPY271217P00705000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 705.00 | -9.51% | 26.17 | 26.08 | 26.05 | — |
| SPY | SPY271217P00700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 700.00 | -10.15% | 25.57 | 25.48 | 25.49 | — |
| SPY | SPY271217P00695000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 695.00 | -10.79% | 24.84 | 24.57 | 24.40 | — |
| SPY | SPY271217P00690000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 690.00 | -11.44% | 23.50 | 23.43 | 23.89 | — |
| SPY | SPY271217P00685000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 685.00 | -12.08% | 22.99 | 22.85 | 22.56 | — |
| SPY | SPY271217P00680000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 680.00 | -12.72% | 21.96 | 21.90 | 21.99 | — |
| SPY | SPY271217P00675000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 675.00 | -13.36% | 20.98 | 20.79 | 21.25 | — |
| SPY | SPY271217P00670000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 670.00 | -14.00% | 20.04 | 19.97 | 21.10 | — |
| SPY | SPY271217P00665000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 665.00 | -14.64% | 19.52 | 19.48 | 19.59 | — |
| SPY | SPY271217P00660000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 660.00 | -15.29% | 19.14 | 19.06 | 19.19 | — |
| SPY | SPY271217P00655000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 655.00 | -15.93% | 18.26 | 18.21 | 18.28 | — |
| SPY | SPY271217P00650000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 650.00 | -16.57% | 17.87 | 17.81 | 17.44 | — |
| SPY | SPY271217P00645000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 645.00 | -17.21% | 17.22 | 17.00 | 17.22 | — |
| SPY | SPY271217P00640000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | -17.85% | 16.56 | 16.49 | 16.97 | — |
| SPY | SPY271217P00635000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 635.00 | -18.49% | 15.78 | 15.70 | 15.81 | — |
| SPY | SPY271217P00630000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 630.00 | -19.14% | 15.24 | 14.86 | 15.31 | — |
| SPY | SPY271217P00625000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 625.00 | -19.78% | 14.59 | 14.39 | 14.63 | — |
| SPY | SPY271217P00620000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | -20.42% | 14.39 | 13.99 | 14.03 | — |
| SPY | SPY271217P00615000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 615.00 | -21.06% | 13.78 | 13.32 | 13.71 | — |
| SPY | SPY271217P00610000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 610.00 | -21.70% | 13.30 | 13.23 | 13.14 | — |
| SPY | SPY271217P00605000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 605.00 | -22.35% | 12.77 | 12.71 | 13.20 | — |
| SPY | SPY271217P00600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | -22.99% | 12.38 | 12.01 | 12.14 | — |
| SPY | SPY271217P00595000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 595.00 | -23.63% | 12.03 | 11.96 | 12.42 | — |
| SPY | SPY271217P00590000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 590.00 | -24.27% | 11.43 | 11.23 | 11.45 | — |
| SPY | SPY271217P00585000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 585.00 | -24.91% | 11.18 | 11.11 | 10.92 | — |
| SPY | SPY271217P00580000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | -25.55% | 10.68 | 10.63 | 10.65 | — |
| SPY | SPY271217P00575000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 575.00 | -26.20% | 10.36 | 10.32 | 10.19 | — |
| SPY | SPY271217P00570000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 570.00 | -26.84% | 9.93 | 9.71 | 9.84 | — |
| SPY | SPY271217P00565000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 565.00 | -27.48% | 9.36 | 9.31 | 9.79 | — |
| SPY | SPY271217P00560000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | -28.12% | 9.21 | 9.16 | 9.28 | — |
| SPY | SPY271217P00555000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 555.00 | -28.76% | 9.00 | 8.84 | 9.27 | — |
| SPY | SPY271217P00550000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 550.00 | -29.40% | 8.63 | 8.58 | 8.73 | — |
| SPY | SPY271217P00545000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 545.00 | -30.05% | 8.28 | 8.23 | 8.35 | — |
| SPY | SPY271217P00540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | -30.69% | 8.04 | 7.99 | 7.96 | — |
| SPY | SPY271217P00535000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 535.00 | -31.33% | 7.80 | 7.79 | 8.05 | — |
| SPY | SPY271217P00530000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 530.00 | -31.97% | 7.42 | 7.30 | 7.43 | — |
| SPY | SPY271217P00525000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 525.00 | -32.61% | 7.15 | 7.10 | 7.38 | — |
| SPY | SPY271217P00520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | -33.26% | 6.91 | 6.80 | 7.00 | — |
| SPY | SPY271217P00515000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 515.00 | -33.90% | 6.75 | 6.69 | 6.94 | — |
| SPY | SPY271217P00510000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 510.00 | -34.54% | 6.55 | 6.48 | 6.60 | — |
| SPY | SPY271217P00505000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 505.00 | -35.18% | 6.33 | 6.29 | 6.32 | — |
| SPY | SPY271217P00500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | -35.82% | 6.05 | 5.95 | 5.96 | — |
| SPY | SPY271217P00495000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 495.00 | -36.46% | 5.91 | 5.82 | 5.82 | — |
| SPY | SPY271217P00490000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | -37.11% | 5.66 | 5.64 | 5.91 | — |
| SPY | SPY271217P00485000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 485.00 | -37.75% | 5.40 | 5.37 | 5.72 | — |
| SPY | SPY271217P00480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | -38.39% | 5.23 | 5.19 | 5.78 | — |
| SPY | SPY271217P00475000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 475.00 | -39.03% | 5.20 | 5.16 | 5.21 | — |
| SPY | SPY271217P00470000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | -39.67% | 4.99 | 4.96 | 4.94 | — |
| SPY | SPY271217P00465000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 465.00 | -40.31% | 4.86 | 4.82 | 5.25 | — |
| SPY | SPY271217P00460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | -40.96% | 4.59 | 4.56 | 4.55 | — |
| SPY | SPY271217P00455000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 455.00 | -41.60% | 4.54 | 4.51 | 4.67 | — |
| SPY | SPY271217P00450000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | -42.24% | 4.38 | 4.26 | 4.30 | — |
| SPY | SPY271217P00445000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 445.00 | -42.88% | 4.23 | 4.19 | 4.39 | — |
| SPY | SPY271217P00440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | -43.52% | 4.10 | 4.07 | 4.00 | — |
| SPY | SPY271217P00435000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 435.00 | -44.17% | 3.98 | 3.95 | 4.11 | — |
| SPY | SPY271217P00430000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | -44.81% | 3.83 | 3.72 | 3.86 | — |
| SPY | SPY271217P00425000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 425.00 | -45.45% | 3.72 | 3.70 | 3.71 | — |
| SPY | SPY271217P00420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | -46.09% | 3.59 | 3.57 | 3.69 | — |
| SPY | SPY271217P00415000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 415.00 | -46.73% | 3.46 | 3.43 | 4.19 | — |
| SPY | SPY271217P00410000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | -47.37% | 3.34 | 3.31 | 3.32 | — |
| SPY | SPY271217P00405000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 405.00 | -48.02% | 3.23 | 3.15 | 3.30 | — |
| SPY | SPY271217P00400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | -48.66% | 3.12 | 3.09 | 3.06 | — |
| SPY | SPY271217P00395000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 395.00 | -49.30% | 3.02 | 3.00 | 3.99 | — |
| SPY | SPY271217P00390000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | -49.94% | 2.91 | 2.90 | 2.96 | — |
| SPY | SPY271217P00385000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 385.00 | -50.58% | 2.84 | 2.74 | 2.87 | — |
| SPY | SPY271217P00380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | -51.23% | 2.68 | 2.66 | 3.65 | — |
| SPY | SPY271217P00375000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 375.00 | -51.87% | 2.59 | 2.57 | 2.65 | — |
| SPY | SPY271217P00370000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | -52.51% | 2.55 | 2.52 | 2.64 | — |
| SPY | SPY271217P00365000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 365.00 | -53.15% | 2.45 | 2.43 | 2.81 | — |
| SPY | SPY271217P00360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | -53.79% | 2.38 | 2.30 | 2.43 | — |
| SPY | SPY271217P00355000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 355.00 | -54.43% | 2.30 | 2.20 | 2.31 | — |
| SPY | SPY271217P00350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | -55.08% | 2.21 | 2.19 | 2.21 | — |
| SPY | SPY271217P00345000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 345.00 | -55.72% | 2.14 | 2.10 | 2.30 | — |
| SPY | SPY271217P00340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | -56.36% | 2.07 | 1.99 | 2.14 | — |
| SPY | SPY271217P00335000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 335.00 | -57.00% | 1.97 | 1.96 | 2.02 | — |
| SPY | SPY271217P00330000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -57.64% | 1.91 | 1.89 | 1.86 | — |
| SPY | SPY271217P00325000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 325.00 | -58.28% | 1.83 | 1.81 | 2.00 | — |
| SPY | SPY271217P00320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -58.93% | 1.76 | 1.69 | 2.02 | — |
| SPY | SPY271217P00315000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 315.00 | -59.57% | 1.69 | 1.68 | 1.76 | — |
| SPY | SPY271217P00310000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -60.21% | 1.63 | 1.61 | 1.75 | — |
| SPY | SPY271217P00305000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 305.00 | -60.85% | 1.56 | 1.55 | 1.55 | — |
| SPY | SPY271217P00300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -61.49% | 1.50 | 1.45 | 1.46 | — |
| SPY | SPY271217P00295000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 295.00 | -62.14% | 1.44 | 1.43 | 1.56 | — |
| SPY | SPY271217P00290000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -62.78% | 1.38 | 1.37 | 1.67 | — |
| SPY | SPY271217P00285000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 285.00 | -63.42% | 1.33 | 1.31 | 2.14 | — |
| SPY | SPY271217P00280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -64.06% | 1.27 | 1.26 | 1.32 | — |
| SPY | SPY271217P00275000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 275.00 | -64.70% | 1.22 | 1.20 | 1.25 | — |
| SPY | SPY271217P00270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -65.34% | 1.13 | 1.11 | 1.19 | — |
| SPY | SPY271217P00265000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 265.00 | -65.99% | 1.12 | 1.06 | 1.83 | — |
| SPY | SPY271217P00260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -66.63% | 1.03 | 1.01 | 1.08 | — |
| SPY | SPY271217P00255000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 255.00 | -67.27% | 0.98 | 0.97 | 1.09 | — |
| SPY | SPY271217P00250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -67.91% | 0.93 | 0.92 | 0.95 | — |
| SPY | SPY271217P00245000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 245.00 | -68.55% | 0.93 | 0.92 | 1.04 | — |
| SPY | SPY271217P00240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -69.19% | 0.89 | 0.83 | 0.90 | — |
| SPY | SPY271217P00235000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 235.00 | -69.84% | 0.84 | 0.79 | 0.87 | — |
| SPY | SPY271217P00230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -70.48% | 0.76 | 0.75 | 0.81 | — |
| SPY | SPY271217P00225000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 225.00 | -71.12% | 0.76 | 0.75 | 0.80 | — |
| SPY | SPY271217P00220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -71.76% | 0.72 | 0.71 | 1.01 | — |
| SPY | SPY271217P00215000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 215.00 | -72.40% | 0.68 | 0.67 | 0.71 | — |
| SPY | SPY271217P00210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -73.05% | 0.65 | 0.63 | 0.89 | — |
| SPY | SPY271217P00205000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 205.00 | -73.69% | 0.61 | 0.60 | 0.65 | — |
| SPY | SPY271217P00200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | -74.33% | 0.58 | 0.56 | 0.56 | — |
| SPY | SPY271217P00195000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | -74.97% | 0.54 | 0.49 | 0.54 | — |
| SPY | SPY271217P00190000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | -75.61% | 0.47 | 0.45 | 0.62 | — |
| SPY | SPY271217P00185000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | -76.25% | 0.48 | 0.46 | 0.83 | — |
| SPY | SPY271217P00180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -76.90% | 0.41 | 0.39 | 0.45 | — |
| SPY | SPY271217P00175000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | -77.54% | 0.42 | 0.40 | 0.98 | — |
| SPY | SPY271217P00170000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -78.18% | 0.39 | 0.34 | 0.75 | — |
| SPY | SPY271217P00165000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -78.82% | 0.33 | 0.31 | 0.35 | — |
| SPY | SPY271217P00160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -79.46% | 0.30 | 0.28 | 0.32 | — |
| SPY | SPY271217P00155000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -80.10% | 0.32 | 0.30 | 0.43 | — |
| SPY | SPY271217P00150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -80.75% | 0.29 | 0.24 | 0.30 | — |
| SPY | SPY271217P00145000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -81.39% | 0.27 | 0.22 | 0.36 | — |
| SPY | SPY271217P00140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -82.03% | 0.21 | 0.20 | 0.42 | — |
| SPY | SPY271217P00135000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -82.67% | 0.23 | 0.22 | 0.20 | — |
| SPY | SPY271217P00130000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -83.31% | 0.18 | 0.16 | 0.20 | — |
| SPY | SPY271217P00125000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -83.96% | 0.20 | 0.14 | 0.23 | — |
| SPY | SPY271217P00120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -84.60% | 0.18 | 0.17 | 0.18 | — |
| SPY | SPY271217P00115000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -85.24% | 0.17 | 0.15 | 0.14 | — |
| SPY | SPY271217P00110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -85.88% | 0.15 | 0.14 | 0.12 | — |
| SPY | SPY271217P00105000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -86.52% | 0.14 | 0.12 | 0.21 | — |
| SPY | SPY271217P00100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -87.16% | 0.13 | 0.11 | 0.11 | — |
| SPY | SPY271217P00095000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -87.81% | 0.08 | 0.06 | 0.12 | — |
| SPY | SPY271217P00090000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -88.45% | 0.11 | 0.05 | 0.09 | — |
| SPY | SPY271217P00085000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | -89.09% | 0.10 | 0.08 | 0.09 | — |
| SPY | SPY271217P00080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -89.73% | 0.05 | 0.03 | 0.08 | — |
| SPY | SPY271217P00075000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -90.37% | 0.04 | 0.02 | 0.05 | — |
| SPY | SPY271217P00070000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | -91.02% | 0.07 | 0.02 | 0.06 | — |
| SPY | SPY271217P00065000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | -91.66% | 0.07 | 0.05 | 0.02 | — |
| SPY | SPY271217P00060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 60.00 | -92.30% | 0.02 | 0.01 | 0.04 | — |
| SPY | SPY271217P00055000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 55.00 | -92.94% | 0.05 | 0.04 | 0.03 | — |
| SPY | SPY271217P00050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -93.58% | 0.05 | 0.03 | 0.03 | — |
| SPY | SPY280121C01480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,480.00 | +89.97% | 0.14 | 0.12 | 0.10 | — |
| SPY | SPY280121C01470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,470.00 | +88.68% | 0.15 | 0.12 | 0.13 | — |
| SPY | SPY280121C01460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,460.00 | +87.40% | 0.15 | 0.09 | 0.12 | — |
| SPY | SPY280121C01450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,450.00 | +86.11% | 0.12 | 0.09 | 0.11 | — |
| SPY | SPY280121C01440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,440.00 | +84.83% | 0.17 | 0.14 | 0.16 | — |
| SPY | SPY280121C01430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,430.00 | +83.55% | 0.17 | 0.15 | 0.13 | — |
| SPY | SPY280121C01420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,420.00 | +82.26% | 0.18 | 0.11 | 0.24 | — |
| SPY | SPY280121C01410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,410.00 | +80.98% | 0.15 | 0.12 | 0.17 | — |
| SPY | SPY280121C01400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,400.00 | +79.70% | 0.20 | 0.17 | 0.15 | — |
| SPY | SPY280121C01390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,390.00 | +78.41% | 0.17 | 0.14 | 0.19 | — |
| SPY | SPY280121C01380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,380.00 | +77.13% | 0.22 | 0.15 | 0.21 | — |
| SPY | SPY280121C01370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,370.00 | +75.85% | 0.23 | 0.20 | — | — |
| SPY | SPY280121C01360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,360.00 | +74.56% | 0.24 | 0.21 | 0.24 | — |
| SPY | SPY280121C01350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,350.00 | +73.28% | 0.25 | 0.22 | 0.25 | — |
| SPY | SPY280121C01340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,340.00 | +72.00% | 0.26 | 0.24 | 0.25 | — |
| SPY | SPY280121C01330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,330.00 | +70.71% | 0.28 | 0.25 | 0.22 | — |
| SPY | SPY280121C01320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,320.00 | +69.43% | 0.29 | 0.23 | 0.32 | — |
| SPY | SPY280121C01310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,310.00 | +68.14% | 0.27 | 0.24 | 0.30 | — |
| SPY | SPY280121C01300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,300.00 | +66.86% | 0.32 | 0.26 | 0.32 | — |
| SPY | SPY280121C01290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,290.00 | +65.58% | 0.30 | 0.28 | 0.48 | — |
| SPY | SPY280121C01280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,280.00 | +64.29% | 0.36 | 0.30 | 0.36 | — |
| SPY | SPY280121C01270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,270.00 | +63.01% | 0.39 | 0.36 | 0.30 | — |
| SPY | SPY280121C01260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,260.00 | +61.73% | 0.41 | 0.39 | 0.32 | — |
| SPY | SPY280121C01250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,250.00 | +60.44% | 0.40 | 0.37 | 0.48 | — |
| SPY | SPY280121C01240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,240.00 | +59.16% | 0.47 | 0.45 | 0.62 | — |
| SPY | SPY280121C01230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,230.00 | +57.88% | 0.50 | 0.48 | 0.57 | — |
| SPY | SPY280121C01220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,220.00 | +56.59% | 0.50 | 0.48 | 0.85 | — |
| SPY | SPY280121C01210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,210.00 | +55.31% | 0.58 | 0.56 | 0.50 | — |
| SPY | SPY280121C01200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,200.00 | +54.03% | 0.63 | 0.61 | 0.64 | — |
| SPY | SPY280121C01190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,190.00 | +52.74% | 0.68 | 0.62 | 0.60 | — |
| SPY | SPY280121C01180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,180.00 | +51.46% | 0.74 | 0.72 | 0.68 | — |
| SPY | SPY280121C01170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,170.00 | +50.18% | 0.81 | 0.75 | 0.74 | — |
| SPY | SPY280121C01160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,160.00 | +48.89% | 0.85 | 0.83 | 0.80 | — |
| SPY | SPY280121C01150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,150.00 | +47.61% | 0.98 | 0.96 | 0.86 | — |
| SPY | SPY280121C01140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,140.00 | +46.32% | 1.09 | 1.06 | 1.13 | — |
| SPY | SPY280121C01135000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,135.00 | +45.68% | 1.15 | 1.12 | 1.11 | — |
| SPY | SPY280121C01130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,130.00 | +45.04% | 1.17 | 1.14 | 1.03 | — |
| SPY | SPY280121C01125000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,125.00 | +44.40% | 1.28 | 1.25 | 1.11 | — |
| SPY | SPY280121C01120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,120.00 | +43.76% | 1.31 | 1.28 | 1.03 | — |
| SPY | SPY280121C01115000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,115.00 | +43.12% | 1.43 | 1.40 | 1.44 | — |
| SPY | SPY280121C01110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,110.00 | +42.47% | 1.51 | 1.48 | 1.57 | — |
| SPY | SPY280121C01105000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,105.00 | +41.83% | 1.60 | 1.57 | 1.34 | — |
| SPY | SPY280121C01100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | +41.19% | 1.70 | 1.62 | 1.42 | — |
| SPY | SPY280121C01095000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,095.00 | +40.55% | 1.82 | 1.78 | 1.91 | — |
| SPY | SPY280121C01090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,090.00 | +39.91% | 1.95 | 1.90 | 1.67 | — |
| SPY | SPY280121C01085000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,085.00 | +39.27% | 2.02 | 2.01 | 1.48 | — |
| SPY | SPY280121C01080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | +38.62% | 2.17 | 2.10 | 1.79 | — |
| SPY | SPY280121C01075000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,075.00 | +37.98% | 2.35 | 2.30 | 2.10 | — |
| SPY | SPY280121C01070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,070.00 | +37.34% | 2.45 | 2.40 | 2.63 | — |
| SPY | SPY280121C01065000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,065.00 | +36.70% | 2.68 | 2.63 | 2.82 | — |
| SPY | SPY280121C01060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | +36.06% | 2.89 | 2.82 | 2.52 | — |
| SPY | SPY280121C01055000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,055.00 | +35.41% | 3.06 | 2.94 | 2.70 | — |
| SPY | SPY280121C01050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,050.00 | +34.77% | 3.24 | 3.13 | 3.28 | — |
| SPY | SPY280121C01045000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,045.00 | +34.13% | 3.52 | 3.38 | 3.72 | — |
| SPY | SPY280121C01040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | +33.49% | 3.72 | 3.69 | 3.94 | — |
| SPY | SPY280121C01035000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,035.00 | +32.85% | 4.05 | 3.98 | 4.24 | — |
| SPY | SPY280121C01030000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,030.00 | +32.21% | 4.33 | 4.19 | 3.56 | — |
| SPY | SPY280121C01025000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,025.00 | +31.56% | 4.66 | 4.50 | 3.22 | — |
| SPY | SPY280121C01020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | +30.92% | 4.90 | 4.84 | 3.42 | — |
| SPY | SPY280121C01015000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,015.00 | +30.28% | 5.38 | 5.32 | 5.37 | — |
| SPY | SPY280121C01010000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,010.00 | +29.64% | 5.72 | 5.58 | 5.73 | — |
| SPY | SPY280121C01005000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,005.00 | +29.00% | 6.00 | 5.94 | 6.09 | — |
| SPY | SPY280121C01000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | +28.35% | 6.50 | 6.47 | 6.60 | — |
| SPY | SPY280121C00995000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 995.00 | +27.71% | 7.08 | 7.03 | 6.38 | — |
| SPY | SPY280121C00990000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 990.00 | +27.07% | 7.63 | 7.50 | 6.26 | — |
| SPY | SPY280121C00985000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 985.00 | +26.43% | 8.00 | 7.87 | 8.54 | — |
| SPY | SPY280121C00980000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | +25.79% | 8.76 | 8.62 | 9.26 | — |
| SPY | SPY280121C00975000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 975.00 | +25.15% | 9.24 | 9.15 | 9.54 | — |
| SPY | SPY280121C00970000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 970.00 | +24.50% | 10.12 | 9.91 | 10.65 | — |
| SPY | SPY280121C00965000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 965.00 | +23.86% | 10.50 | 10.45 | 11.01 | — |
| SPY | SPY280121C00960000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | +23.22% | 11.57 | 11.20 | 9.85 | — |
| SPY | SPY280121C00955000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 955.00 | +22.58% | 12.18 | 11.90 | 8.96 | — |
| SPY | SPY280121C00950000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 950.00 | +21.94% | 13.08 | 13.03 | 13.22 | — |
| SPY | SPY280121C00945000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 945.00 | +21.30% | 13.88 | 13.79 | 12.61 | — |
| SPY | SPY280121C00940000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | +20.65% | 14.76 | 14.68 | 15.15 | — |
| SPY | SPY280121C00935000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 935.00 | +20.01% | 15.97 | 15.88 | 12.19 | — |
| SPY | SPY280121C00930000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 930.00 | +19.37% | 17.16 | 16.86 | 16.70 | — |
| SPY | SPY280121C00925000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 925.00 | +18.73% | 17.85 | 17.69 | 15.86 | — |
| SPY | SPY280121C00920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | +18.09% | 19.41 | 19.05 | 16.47 | — |
| SPY | SPY280121C00915000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 915.00 | +17.44% | 20.85 | 20.73 | 20.88 | — |
| SPY | SPY280121C00910000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 910.00 | +16.80% | 21.88 | 21.79 | 22.29 | — |
| SPY | SPY280121C00905000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 905.00 | +16.16% | 23.54 | 22.89 | 21.92 | — |
| SPY | SPY280121C00900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | +15.52% | 24.73 | 24.68 | 25.19 | — |
| SPY | SPY280121C00895000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 895.00 | +14.88% | 26.88 | 26.03 | 20.66 | — |
| SPY | SPY280121C00890000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | +14.24% | 28.25 | 27.86 | 28.91 | — |
| SPY | SPY280121C00885000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 885.00 | +13.59% | 30.00 | 29.93 | 30.93 | — |
| SPY | SPY280121C00880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | +12.95% | 31.65 | 31.00 | 25.42 | — |
| SPY | SPY280121C00875000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 875.00 | +12.31% | 33.89 | 33.15 | 33.63 | — |
| SPY | SPY280121C00870000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | +11.67% | 35.48 | 35.38 | 35.25 | — |
| SPY | SPY280121C00865000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 865.00 | +11.03% | 37.90 | 37.78 | 37.69 | — |
| SPY | SPY280121C00860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | +10.39% | 39.15 | 38.99 | 39.73 | — |
| SPY | SPY280121C00855000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 855.00 | +9.74% | 41.97 | 41.06 | 41.97 | — |
| SPY | SPY280121C00850000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | +9.10% | 43.27 | 43.13 | 44.51 | — |
| SPY | SPY280121C00845000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 845.00 | +8.46% | 46.14 | 45.88 | 45.90 | — |
| SPY | SPY280121C00840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | +7.82% | 49.70 | 49.55 | 49.50 | — |
| SPY | SPY280121C00835000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 835.00 | +7.18% | 50.87 | 50.32 | 51.54 | — |
| SPY | SPY280121C00830000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | +6.53% | 54.10 | 53.97 | 55.36 | — |
| SPY | SPY280121C00825000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 825.00 | +5.89% | 56.75 | 56.68 | 56.94 | — |
| SPY | SPY280121C00820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | +5.25% | 59.74 | 59.29 | 59.51 | — |
| SPY | SPY280121C00815000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 815.00 | +4.61% | 64.38 | 60.69 | 60.56 | — |
| SPY | SPY280121C00810000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | +3.97% | 66.51 | 63.41 | 59.12 | — |
| SPY | SPY280121C00805000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 805.00 | +3.33% | 70.44 | 65.15 | 68.38 | — |
| SPY | SPY280121C00800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | +2.68% | 72.31 | 67.52 | 70.88 | — |
| SPY | SPY280121C00795000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 795.00 | +2.04% | 75.71 | 70.00 | 71.57 | — |
| SPY | SPY280121C00790000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | +1.40% | 76.72 | 75.60 | 76.83 | — |
| SPY | SPY280121C00785000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 785.00 | +0.76% | 80.77 | 78.62 | 70.50 | — |
| SPY | SPY280121C00780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | +0.12% | 84.78 | 80.84 | 83.08 | — |
| SPY | SPY280121C00775000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 775.00 | -0.52% | 88.58 | 84.25 | 86.41 | — |
| SPY | SPY280121C00770000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | -1.17% | 90.72 | 85.71 | 90.27 | — |
| SPY | SPY280121C00765000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 765.00 | -1.81% | 93.17 | 89.22 | 85.79 | — |
| SPY | SPY280121C00760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | -2.45% | 100.22 | 93.25 | 98.03 | — |
| SPY | SPY280121C00755000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 755.00 | -3.09% | 103.90 | 98.46 | 97.07 | — |
| SPY | SPY280121C00750000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | -3.73% | 107.25 | 100.61 | 104.36 | — |
| SPY | SPY280121C00745000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 745.00 | -4.38% | 108.51 | 104.06 | 108.40 | — |
| SPY | SPY280121C00740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | -5.02% | 111.36 | 108.99 | 111.85 | — |
| SPY | SPY280121C00735000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 735.00 | -5.66% | 118.29 | 110.21 | 104.00 | — |
| SPY | SPY280121C00730000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | -6.30% | 120.92 | 116.22 | 119.45 | — |
| SPY | SPY280121C00725000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 725.00 | -6.94% | 121.52 | 117.35 | 122.95 | — |
| SPY | SPY280121C00720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | -7.58% | 128.35 | 122.86 | 117.55 | — |
| SPY | SPY280121C00715000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 715.00 | -8.23% | 127.91 | 127.63 | 121.75 | — |
| SPY | SPY280121C00710000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | -8.87% | 136.27 | 131.62 | 133.69 | — |
| SPY | SPY280121C00705000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 705.00 | -9.51% | 140.85 | 136.17 | 137.41 | — |
| SPY | SPY280121C00700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | -10.15% | 142.56 | 139.66 | 140.00 | — |
| SPY | SPY280121C00695000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 695.00 | -10.79% | 144.95 | 143.15 | 143.03 | — |
| SPY | SPY280121C00690000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | -11.44% | 149.26 | 143.13 | 144.37 | — |
| SPY | SPY280121C00685000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 685.00 | -12.08% | 151.95 | 150.67 | 148.35 | — |
| SPY | SPY280121C00680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | -12.72% | 157.56 | 154.01 | 157.07 | — |
| SPY | SPY280121C00675000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 675.00 | -13.36% | 162.38 | 157.61 | 155.00 | — |
| SPY | SPY280121C00670000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | -14.00% | 166.91 | 162.23 | 162.79 | — |
| SPY | SPY280121C00665000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 665.00 | -14.64% | 168.90 | 163.15 | 158.62 | — |
| SPY | SPY280121C00660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | -15.29% | 173.99 | 169.13 | 172.95 | — |
| SPY | SPY280121C00655000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 655.00 | -15.93% | 179.22 | 172.21 | 175.32 | — |
| SPY | SPY280121C00650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | -16.57% | 184.83 | 180.18 | 181.22 | — |
| SPY | SPY280121C00645000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 645.00 | -17.21% | 184.61 | 181.58 | 179.16 | — |
| SPY | SPY280121C00640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | -17.85% | 189.01 | 187.60 | 187.99 | — |
| SPY | SPY280121C00635000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 635.00 | -18.49% | 197.55 | 191.61 | 192.14 | — |
| SPY | SPY280121C00630000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | -19.14% | 194.70 | 193.21 | 196.80 | — |
| SPY | SPY280121C00625000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 625.00 | -19.78% | 202.15 | 197.87 | 197.27 | — |
| SPY | SPY280121C00620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | -20.42% | 207.40 | 201.97 | 188.39 | — |
| SPY | SPY280121C00615000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 615.00 | -21.06% | 210.80 | 205.02 | 202.64 | — |
| SPY | SPY280121C00610000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | -21.70% | 217.64 | 206.38 | 207.47 | — |
| SPY | SPY280121C00605000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 605.00 | -22.35% | 214.97 | 210.54 | 213.00 | — |
| SPY | SPY280121C00600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | -22.99% | 221.54 | 221.02 | 220.12 | — |
| SPY | SPY280121C00595000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 595.00 | -23.63% | 223.46 | 219.82 | 215.69 | — |
| SPY | SPY280121C00590000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | -24.27% | 233.85 | 224.41 | 225.18 | — |
| SPY | SPY280121C00585000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 585.00 | -24.91% | 239.47 | 227.08 | 234.83 | — |
| SPY | SPY280121C00580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | -25.55% | 244.46 | 239.47 | 229.04 | — |
| SPY | SPY280121C00575000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 575.00 | -26.20% | 243.35 | 238.98 | 229.05 | — |
| SPY | SPY280121C00570000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | -26.84% | 250.76 | 248.86 | 242.70 | — |
| SPY | SPY280121C00565000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 565.00 | -27.48% | 257.42 | 245.02 | 251.00 | — |
| SPY | SPY280121C00560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | -28.12% | 255.77 | 254.62 | 252.51 | — |
| SPY | SPY280121C00555000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 555.00 | -28.76% | 263.17 | 258.31 | 250.22 | — |
| SPY | SPY280121C00550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | -29.40% | 271.78 | 259.04 | 250.03 | — |
| SPY | SPY280121C00545000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 545.00 | -30.05% | 268.03 | 267.31 | 253.17 | — |
| SPY | SPY280121C00540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | -30.69% | 274.59 | 274.14 | 260.82 | — |
| SPY | SPY280121C00535000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 535.00 | -31.33% | 278.56 | 276.92 | 265.26 | — |
| SPY | SPY280121C00530000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | -31.97% | 285.67 | 280.76 | 277.97 | — |
| SPY | SPY280121C00525000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 525.00 | -32.61% | 287.89 | 281.36 | 269.71 | — |
| SPY | SPY280121C00520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | -33.26% | 295.23 | 284.07 | 282.50 | — |
| SPY | SPY280121C00515000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 515.00 | -33.90% | 292.00 | 288.15 | 257.31 | — |
| SPY | SPY280121C00510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | -34.54% | 303.81 | 299.13 | 293.92 | — |
| SPY | SPY280121C00505000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 505.00 | -35.18% | 311.42 | 297.52 | 298.39 | — |
| SPY | SPY280121C00500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | -35.82% | 316.60 | 311.84 | 304.97 | — |
| SPY | SPY280121C00495000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 495.00 | -36.46% | 319.29 | 310.34 | 291.48 | — |
| SPY | SPY280121C00490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | -37.11% | 316.49 | 311.15 | 311.25 | — |
| SPY | SPY280121C00485000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 485.00 | -37.75% | 323.60 | 315.80 | 285.36 | — |
| SPY | SPY280121C00480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -38.39% | 329.10 | 324.28 | 307.92 | — |
| SPY | SPY280121C00475000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 475.00 | -39.03% | 336.27 | 322.76 | 286.66 | — |
| SPY | SPY280121C00470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | -39.67% | 341.66 | 336.85 | 325.21 | — |
| SPY | SPY280121C00465000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 465.00 | -40.31% | 344.10 | 339.63 | 321.28 | — |
| SPY | SPY280121C00460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | -40.96% | 352.60 | 347.82 | 337.00 | — |
| SPY | SPY280121C00455000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 455.00 | -41.60% | 353.29 | 348.02 | 312.32 | — |
| SPY | SPY280121C00450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | -42.24% | 351.35 | 348.40 | 345.78 | — |
| SPY | SPY280121C00445000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 445.00 | -42.88% | 366.39 | 362.40 | 273.45 | — |
| SPY | SPY280121C00440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | -43.52% | 362.00 | 354.84 | 331.27 | — |
| SPY | SPY280121C00435000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 435.00 | -44.17% | 371.47 | 361.87 | 255.40 | — |
| SPY | SPY280121C00430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | -44.81% | 371.34 | 365.88 | 337.93 | — |
| SPY | SPY280121C00425000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 425.00 | -45.45% | 376.84 | 374.69 | 338.75 | — |
| SPY | SPY280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | -46.09% | 386.95 | 375.31 | 348.94 | — |
| SPY | SPY280121C00415000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 415.00 | -46.73% | 389.86 | 384.98 | 270.81 | — |
| SPY | SPY280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -47.37% | 387.98 | 381.30 | 348.54 | — |
| SPY | SPY280121C00405000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 405.00 | -48.02% | 393.75 | 392.82 | 380.06 | — |
| SPY | SPY280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -48.66% | 402.70 | 398.03 | 388.19 | — |
| SPY | SPY280121C00395000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 395.00 | -49.30% | 409.57 | 397.77 | 365.83 | — |
| SPY | SPY280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -49.94% | 409.14 | 407.42 | 402.87 | — |
| SPY | SPY280121C00385000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 385.00 | -50.58% | 421.12 | 416.68 | 306.93 | — |
| SPY | SPY280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -51.23% | 427.51 | 408.94 | 405.50 | — |
| SPY | SPY280121C00375000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 375.00 | -51.87% | 428.02 | 423.25 | 418.66 | — |
| SPY | SPY280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -52.51% | 431.57 | 426.89 | 385.41 | — |
| SPY | SPY280121C00365000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 365.00 | -53.15% | 440.60 | 426.87 | 425.26 | — |
| SPY | SPY280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -53.79% | 430.61 | 429.02 | 345.92 | — |
| SPY | SPY280121C00355000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 355.00 | -54.43% | 449.98 | 445.57 | 349.18 | — |
| SPY | SPY280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -55.08% | 444.66 | 437.68 | 438.00 | — |
| SPY | SPY280121C00345000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 345.00 | -55.72% | 459.61 | 454.90 | — | — |
| SPY | SPY280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -56.36% | 455.27 | 445.22 | 405.52 | — |
| SPY | SPY280121C00335000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 335.00 | -57.00% | 467.82 | 463.32 | 368.36 | — |
| SPY | SPY280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -57.64% | 467.44 | 456.04 | 450.73 | — |
| SPY | SPY280121C00325000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 325.00 | -58.28% | 467.49 | 457.15 | — | — |
| SPY | SPY280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -58.93% | 466.91 | 463.99 | 376.95 | — |
| SPY | SPY280121C00315000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 315.00 | -59.57% | 476.79 | 465.83 | 384.01 | — |
| SPY | SPY280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -60.21% | 487.89 | 487.30 | 468.39 | — |
| SPY | SPY280121C00305000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 305.00 | -60.85% | 493.16 | 490.87 | 461.90 | — |
| SPY | SPY280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -61.49% | 493.70 | 483.15 | 448.39 | — |
| SPY | SPY280121C00295000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 295.00 | -62.14% | 504.73 | 500.23 | 406.77 | — |
| SPY | SPY280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -62.78% | 510.00 | 505.65 | — | — |
| SPY | SPY280121C00285000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 285.00 | -63.42% | 497.27 | 496.23 | 476.19 | — |
| SPY | SPY280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -64.06% | 513.89 | 504.94 | 405.00 | — |
| SPY | SPY280121C00275000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 275.00 | -64.70% | 524.53 | 504.49 | — | — |
| SPY | SPY280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -65.34% | 524.29 | 519.55 | 485.58 | — |
| SPY | SPY280121C00265000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 265.00 | -65.99% | 516.17 | 515.17 | — | — |
| SPY | SPY280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -66.63% | 530.98 | 527.06 | 433.67 | — |
| SPY | SPY280121C00255000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 255.00 | -67.27% | 538.77 | 532.95 | 419.95 | — |
| SPY | SPY280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -67.91% | 544.07 | 540.74 | 523.28 | — |
| SPY | SPY280121C00245000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 245.00 | -68.55% | 553.00 | 535.68 | 450.56 | — |
| SPY | SPY280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -69.19% | 543.57 | 539.68 | 445.03 | — |
| SPY | SPY280121C00235000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 235.00 | -69.84% | 559.78 | 542.25 | — | — |
| SPY | SPY280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -70.48% | 556.84 | 548.55 | — | — |
| SPY | SPY280121C00225000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 225.00 | -71.12% | 563.61 | 559.32 | 501.85 | — |
| SPY | SPY280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -71.76% | 570.61 | 562.76 | 471.64 | — |
| SPY | SPY280121C00215000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 215.00 | -72.40% | 579.33 | 574.88 | — | — |
| SPY | SPY280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -73.05% | 577.83 | 573.06 | — | — |
| SPY | SPY280121C00205000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 205.00 | -73.69% | 592.12 | 587.62 | — | — |
| SPY | SPY280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -74.33% | 585.72 | 581.28 | 585.38 | — |
| SPY | SPY280121C00195000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -74.97% | 586.33 | 581.56 | 500.50 | — |
| SPY | SPY280121C00190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -75.61% | 596.32 | 594.52 | — | — |
| SPY | SPY280121C00185000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -76.25% | 588.84 | 584.04 | 587.65 | — |
| SPY | SPY280121C00180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -76.90% | 606.77 | 589.45 | 501.90 | — |
| SPY | SPY280121C00175000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -77.54% | 618.97 | 614.47 | — | — |
| SPY | SPY280121C00170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -78.18% | 601.93 | 600.25 | — | — |
| SPY | SPY280121C00165000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -78.82% | 626.47 | 621.77 | — | — |
| SPY | SPY280121C00160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -79.46% | 624.93 | 620.43 | — | — |
| SPY | SPY280121C00155000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -80.10% | 629.87 | 622.57 | — | — |
| SPY | SPY280121C00150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -80.75% | 624.70 | 620.78 | 612.02 | — |
| SPY | SPY280121C00145000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -81.39% | 627.81 | 624.82 | — | — |
| SPY | SPY280121C00140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -82.03% | 654.16 | 649.66 | 531.10 | — |
| SPY | SPY280121C00135000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -82.67% | 639.72 | 633.08 | 525.91 | — |
| SPY | SPY280121C00130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -83.31% | 661.43 | 638.03 | 543.78 | — |
| SPY | SPY280121C00125000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -83.96% | 654.14 | 640.91 | — | — |
| SPY | SPY280121C00120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -84.60% | 669.13 | 655.39 | 579.50 | — |
| SPY | SPY280121C00115000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -85.24% | 676.08 | 655.93 | 565.89 | — |
| SPY | SPY280121C00110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -85.88% | 682.47 | 673.23 | 563.32 | — |
| SPY | SPY280121C00105000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -86.52% | 683.00 | 678.16 | 568.93 | — |
| SPY | SPY280121C00100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -87.16% | 687.37 | 682.48 | 669.90 | — |
| SPY | SPY280121C00095000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -87.81% | 679.68 | 674.79 | — | — |
| SPY | SPY280121C00090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -88.45% | 690.85 | 685.86 | — | — |
| SPY | SPY280121C00085000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -89.09% | 685.59 | 681.12 | — | — |
| SPY | SPY280121C00080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -89.73% | 714.83 | 689.14 | — | — |
| SPY | SPY280121C00075000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -90.37% | 718.42 | 713.92 | — | — |
| SPY | SPY280121C00070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -91.02% | 723.81 | 714.92 | — | — |
| SPY | SPY280121C00065000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -91.66% | 725.12 | 714.26 | — | — |
| SPY | SPY280121C00060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -92.30% | 714.34 | 704.98 | 627.36 | — |
| SPY | SPY280121C00055000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -92.94% | 726.97 | 716.48 | — | — |
| SPY | SPY280121C00050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -93.58% | 739.67 | 713.48 | 707.12 | — |
| SPY | SPY280121P01480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,480.00 | +89.97% | 695.16 | 685.31 | — | — |
| SPY | SPY280121P01470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,470.00 | +88.68% | 679.68 | 677.12 | — | — |
| SPY | SPY280121P01460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,460.00 | +87.40% | 678.02 | 673.28 | — | — |
| SPY | SPY280121P01450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,450.00 | +86.11% | 665.99 | 660.31 | — | — |
| SPY | SPY280121P01440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,440.00 | +84.83% | 664.40 | 659.66 | — | — |
| SPY | SPY280121P01430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,430.00 | +83.55% | 649.09 | 645.11 | — | — |
| SPY | SPY280121P01420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,420.00 | +82.26% | 645.03 | 641.33 | — | — |
| SPY | SPY280121P01410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,410.00 | +80.98% | 635.59 | 633.71 | — | — |
| SPY | SPY280121P01400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,400.00 | +79.70% | 631.43 | 626.39 | — | — |
| SPY | SPY280121P01390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,390.00 | +78.41% | 622.79 | 609.79 | — | — |
| SPY | SPY280121P01380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,380.00 | +77.13% | 604.95 | 600.96 | — | — |
| SPY | SPY280121P01370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,370.00 | +75.85% | 603.20 | 578.32 | — | — |
| SPY | SPY280121P01360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,360.00 | +74.56% | 579.07 | 576.46 | — | — |
| SPY | SPY280121P01350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,350.00 | +73.28% | 573.57 | 568.83 | — | — |
| SPY | SPY280121P01340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,340.00 | +72.00% | 556.89 | 550.13 | 663.30 | — |
| SPY | SPY280121P01330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,330.00 | +70.71% | 559.13 | 554.39 | — | — |
| SPY | SPY280121P01320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,320.00 | +69.43% | 548.75 | 544.01 | — | — |
| SPY | SPY280121P01310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,310.00 | +68.14% | 531.44 | 524.02 | — | — |
| SPY | SPY280121P01300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,300.00 | +66.86% | 529.82 | 520.24 | — | — |
| SPY | SPY280121P01290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,290.00 | +65.58% | 521.41 | 498.99 | — | — |
| SPY | SPY280121P01280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,280.00 | +64.29% | 503.75 | 499.05 | — | — |
| SPY | SPY280121P01270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,270.00 | +63.01% | 488.11 | 479.11 | — | — |
| SPY | SPY280121P01260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,260.00 | +61.73% | 483.22 | 476.52 | — | — |
| SPY | SPY280121P01250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,250.00 | +60.44% | 479.25 | 474.55 | — | — |
| SPY | SPY280121P01240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,240.00 | +59.16% | 472.32 | 462.00 | — | — |
| SPY | SPY280121P01230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,230.00 | +57.88% | 451.68 | 441.96 | — | — |
| SPY | SPY280121P01220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,220.00 | +56.59% | 443.89 | 440.20 | — | — |
| SPY | SPY280121P01210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,210.00 | +55.31% | 439.10 | 429.07 | — | — |
| SPY | SPY280121P01200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,200.00 | +54.03% | 425.33 | 412.04 | — | — |
| SPY | SPY280121P01190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,190.00 | +52.74% | 417.39 | 415.02 | — | — |
| SPY | SPY280121P01180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,180.00 | +51.46% | 402.12 | 391.08 | — | — |
| SPY | SPY280121P01170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,170.00 | +50.18% | 394.81 | 391.13 | — | — |
| SPY | SPY280121P01160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,160.00 | +48.89% | 384.11 | 375.62 | — | — |
| SPY | SPY280121P01150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,150.00 | +47.61% | 371.43 | 366.89 | — | — |
| SPY | SPY280121P01140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,140.00 | +46.32% | 369.45 | 353.20 | — | — |
| SPY | SPY280121P01135000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,135.00 | +45.68% | 353.07 | 346.79 | — | — |
| SPY | SPY280121P01130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,130.00 | +45.04% | 353.41 | 349.79 | — | — |
| SPY | SPY280121P01125000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,125.00 | +44.40% | 347.26 | 343.10 | — | — |
| SPY | SPY280121P01120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,120.00 | +43.76% | 349.83 | 331.96 | — | — |
| SPY | SPY280121P01115000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,115.00 | +43.12% | 339.09 | 334.09 | — | — |
| SPY | SPY280121P01110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,110.00 | +42.47% | 337.27 | 333.88 | — | — |
| SPY | SPY280121P01105000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,105.00 | +41.83% | 333.83 | 327.77 | — | — |
| SPY | SPY280121P01100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | +41.19% | 323.63 | 318.89 | 437.53 | — |
| SPY | SPY280121P01095000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,095.00 | +40.55% | 318.61 | 314.11 | — | — |
| SPY | SPY280121P01090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,090.00 | +39.91% | 313.75 | 306.34 | — | — |
| SPY | SPY280121P01085000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,085.00 | +39.27% | 310.06 | 303.24 | — | — |
| SPY | SPY280121P01080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | +38.62% | 307.92 | 302.21 | — | — |
| SPY | SPY280121P01075000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,075.00 | +37.98% | 301.82 | 297.08 | — | — |
| SPY | SPY280121P01070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,070.00 | +37.34% | 296.10 | 287.00 | — | — |
| SPY | SPY280121P01065000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,065.00 | +36.70% | 289.41 | 281.99 | — | — |
| SPY | SPY280121P01060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | +36.06% | 286.62 | 276.87 | — | — |
| SPY | SPY280121P01055000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,055.00 | +35.41% | 282.78 | 276.32 | — | — |
| SPY | SPY280121P01050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,050.00 | +34.77% | 269.08 | 264.09 | — | — |
| SPY | SPY280121P01045000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,045.00 | +34.13% | 266.04 | 259.43 | — | — |
| SPY | SPY280121P01040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | +33.49% | 258.09 | 253.85 | — | — |
| SPY | SPY280121P01035000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,035.00 | +32.85% | 253.93 | 249.00 | — | — |
| SPY | SPY280121P01030000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,030.00 | +32.21% | 254.06 | 246.28 | — | — |
| SPY | SPY280121P01025000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,025.00 | +31.56% | 249.59 | 242.54 | — | — |
| SPY | SPY280121P01020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | +30.92% | 247.60 | 241.74 | — | — |
| SPY | SPY280121P01015000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,015.00 | +30.28% | 241.49 | 236.75 | — | — |
| SPY | SPY280121P01010000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,010.00 | +29.64% | 232.65 | 226.29 | — | — |
| SPY | SPY280121P01005000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,005.00 | +29.00% | 230.80 | 227.06 | 320.98 | — |
| SPY | SPY280121P01000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | +28.35% | 220.48 | 217.97 | 253.47 | — |
| SPY | SPY280121P00995000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 995.00 | +27.71% | 216.30 | 209.31 | — | — |
| SPY | SPY280121P00990000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 990.00 | +27.07% | 216.85 | 207.59 | 244.11 | — |
| SPY | SPY280121P00985000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 985.00 | +26.43% | 206.85 | 205.67 | — | — |
| SPY | SPY280121P00980000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | +25.79% | 203.78 | 194.99 | — | — |
| SPY | SPY280121P00975000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 975.00 | +25.15% | 196.36 | 189.77 | — | — |
| SPY | SPY280121P00970000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 970.00 | +24.50% | 192.50 | 187.06 | — | — |
| SPY | SPY280121P00965000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 965.00 | +23.86% | 189.93 | 185.41 | — | — |
| SPY | SPY280121P00960000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | +23.22% | 181.65 | 179.95 | — | — |
| SPY | SPY280121P00955000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 955.00 | +22.58% | 180.22 | 175.29 | — | — |
| SPY | SPY280121P00950000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 950.00 | +21.94% | 175.43 | 170.93 | 194.45 | — |
| SPY | SPY280121P00945000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 945.00 | +21.30% | 169.17 | 166.47 | — | — |
| SPY | SPY280121P00940000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | +20.65% | 160.58 | 156.65 | — | — |
| SPY | SPY280121P00935000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 935.00 | +20.01% | 161.01 | 155.90 | — | — |
| SPY | SPY280121P00930000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 930.00 | +19.37% | 153.79 | 150.61 | — | — |
| SPY | SPY280121P00925000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 925.00 | +18.73% | 145.25 | 144.47 | — | — |
| SPY | SPY280121P00920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | +18.09% | 143.18 | 137.06 | — | — |
| SPY | SPY280121P00915000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 915.00 | +17.44% | 140.85 | 133.85 | 173.53 | — |
| SPY | SPY280121P00910000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 910.00 | +16.80% | 130.96 | 130.79 | 142.43 | — |
| SPY | SPY280121P00905000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 905.00 | +16.16% | 130.51 | 125.95 | 144.00 | — |
| SPY | SPY280121P00900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | +15.52% | 125.36 | 117.07 | 119.11 | — |
| SPY | SPY280121P00895000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 895.00 | +14.88% | 119.45 | 112.46 | — | — |
| SPY | SPY280121P00890000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | +14.24% | 114.03 | 107.41 | 114.19 | — |
| SPY | SPY280121P00885000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 885.00 | +13.59% | 108.47 | 103.01 | — | — |
| SPY | SPY280121P00880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | +12.95% | 103.37 | 97.63 | 117.70 | — |
| SPY | SPY280121P00875000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 875.00 | +12.31% | 101.03 | 96.62 | 111.20 | — |
| SPY | SPY280121P00870000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | +11.67% | 94.82 | 90.13 | 103.90 | — |
| SPY | SPY280121P00865000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 865.00 | +11.03% | 91.56 | 87.55 | 99.88 | — |
| SPY | SPY280121P00860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | +10.39% | 88.08 | 86.00 | 99.12 | — |
| SPY | SPY280121P00855000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 855.00 | +9.74% | 86.21 | 79.81 | 83.34 | — |
| SPY | SPY280121P00850000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | +9.10% | 80.88 | 79.37 | 80.11 | — |
| SPY | SPY280121P00845000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 845.00 | +8.46% | 78.84 | 78.64 | 78.62 | — |
| SPY | SPY280121P00840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | +7.82% | 74.98 | 73.35 | 75.24 | — |
| SPY | SPY280121P00835000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 835.00 | +7.18% | 72.56 | 71.63 | 74.24 | — |
| SPY | SPY280121P00830000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | +6.53% | 69.60 | 69.18 | 68.68 | — |
| SPY | SPY280121P00825000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 825.00 | +5.89% | 67.21 | 66.70 | 66.24 | — |
| SPY | SPY280121P00820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | +5.25% | 64.97 | 64.82 | 63.62 | — |
| SPY | SPY280121P00815000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 815.00 | +4.61% | 62.43 | 60.39 | 62.13 | — |
| SPY | SPY280121P00810000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | +3.97% | 59.30 | 59.28 | 58.94 | — |
| SPY | SPY280121P00805000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 805.00 | +3.33% | 57.17 | 56.80 | 56.80 | — |
| SPY | SPY280121P00800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | +2.68% | 55.12 | 55.10 | 55.79 | — |
| SPY | SPY280121P00795000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 795.00 | +2.04% | 53.52 | 53.06 | 53.77 | — |
| SPY | SPY280121P00790000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | +1.40% | 51.54 | 50.89 | 50.96 | — |
| SPY | SPY280121P00785000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 785.00 | +0.76% | 50.15 | 48.13 | 48.96 | — |
| SPY | SPY280121P00780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | +0.12% | 47.42 | 47.28 | 47.16 | — |
| SPY | SPY280121P00775000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 775.00 | -0.52% | 45.09 | 44.78 | 45.18 | — |
| SPY | SPY280121P00770000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | -1.17% | 44.88 | 44.68 | 44.55 | — |
| SPY | SPY280121P00765000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 765.00 | -1.81% | 43.12 | 41.66 | 42.43 | — |
| SPY | SPY280121P00760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | -2.45% | 40.70 | 40.55 | 41.31 | — |
| SPY | SPY280121P00755000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 755.00 | -3.09% | 39.76 | 39.60 | 39.90 | — |
| SPY | SPY280121P00750000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | -3.73% | 38.99 | 38.84 | 38.53 | — |
| SPY | SPY280121P00745000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 745.00 | -4.38% | 37.46 | 36.09 | 38.22 | — |
| SPY | SPY280121P00740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | -5.02% | 36.01 | 35.01 | 37.37 | — |
| SPY | SPY280121P00735000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 735.00 | -5.66% | 34.31 | 33.99 | 37.39 | — |
| SPY | SPY280121P00730000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | -6.30% | 33.59 | 32.67 | 33.24 | — |
| SPY | SPY280121P00725000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 725.00 | -6.94% | 32.53 | 32.42 | 32.90 | — |
| SPY | SPY280121P00720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | -7.58% | 31.42 | 31.30 | 30.62 | — |
| SPY | SPY280121P00715000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 715.00 | -8.23% | 29.72 | 29.58 | 30.07 | — |
| SPY | SPY280121P00710000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | -8.87% | 28.58 | 28.45 | 29.96 | — |
| SPY | SPY280121P00705000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 705.00 | -9.51% | 28.20 | 27.50 | 28.13 | — |
| SPY | SPY280121P00700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | -10.15% | 26.97 | 26.43 | 26.80 | — |
| SPY | SPY280121P00695000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 695.00 | -10.79% | 25.67 | 25.56 | 28.09 | — |
| SPY | SPY280121P00690000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | -11.44% | 25.17 | 24.97 | 26.28 | — |
| SPY | SPY280121P00685000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 685.00 | -12.08% | 24.20 | 24.06 | 24.22 | — |
| SPY | SPY280121P00680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | -12.72% | 23.24 | 23.11 | 23.30 | — |
| SPY | SPY280121P00675000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 675.00 | -13.36% | 22.42 | 22.36 | 22.56 | — |
| SPY | SPY280121P00670000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | -14.00% | 21.87 | 21.13 | 23.16 | — |
| SPY | SPY280121P00665000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 665.00 | -14.64% | 21.25 | 20.77 | 20.93 | — |
| SPY | SPY280121P00660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | -15.29% | 20.48 | 20.14 | 20.27 | — |
| SPY | SPY280121P00655000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 655.00 | -15.93% | 19.72 | 19.60 | 19.64 | — |
| SPY | SPY280121P00650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | -16.57% | 18.58 | 18.38 | 18.72 | — |
| SPY | SPY280121P00645000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 645.00 | -17.21% | 18.24 | 18.14 | 18.28 | — |
| SPY | SPY280121P00640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | -17.85% | 17.50 | 17.39 | 17.36 | — |
| SPY | SPY280121P00635000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 635.00 | -18.49% | 17.04 | 16.93 | 16.75 | — |
| SPY | SPY280121P00630000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | -19.14% | 16.48 | 16.39 | 16.45 | — |
| SPY | SPY280121P00625000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 625.00 | -19.78% | 15.78 | 15.42 | 15.77 | — |
| SPY | SPY280121P00620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | -20.42% | 15.25 | 14.86 | 15.31 | — |
| SPY | SPY280121P00615000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 615.00 | -21.06% | 14.57 | 14.32 | 15.12 | — |
| SPY | SPY280121P00610000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | -21.70% | 14.36 | 13.83 | 14.19 | — |
| SPY | SPY280121P00605000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 605.00 | -22.35% | 13.61 | 13.51 | 14.41 | — |
| SPY | SPY280121P00600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | -22.99% | 13.39 | 12.97 | 13.26 | — |
| SPY | SPY280121P00595000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 595.00 | -23.63% | 12.68 | 12.59 | 12.94 | — |
| SPY | SPY280121P00590000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | -24.27% | 12.31 | 12.22 | 12.86 | — |
| SPY | SPY280121P00585000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 585.00 | -24.91% | 12.10 | 12.01 | 12.54 | — |
| SPY | SPY280121P00580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | -25.55% | 11.67 | 11.59 | 11.80 | — |
| SPY | SPY280121P00575000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 575.00 | -26.20% | 11.04 | 11.00 | 11.82 | — |
| SPY | SPY280121P00570000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | -26.84% | 10.85 | 10.49 | 10.57 | — |
| SPY | SPY280121P00565000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 565.00 | -27.48% | 10.38 | 10.05 | 12.70 | — |
| SPY | SPY280121P00560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | -28.12% | 10.11 | 10.05 | 10.06 | — |
| SPY | SPY280121P00555000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 555.00 | -28.76% | 9.63 | 9.55 | 10.19 | — |
| SPY | SPY280121P00550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | -29.40% | 9.40 | 9.13 | 9.26 | — |
| SPY | SPY280121P00545000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 545.00 | -30.05% | 9.02 | 8.93 | 9.48 | — |
| SPY | SPY280121P00540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | -30.69% | 8.81 | 8.46 | 9.05 | — |
| SPY | SPY280121P00535000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 535.00 | -31.33% | 8.45 | 8.30 | 8.85 | — |
| SPY | SPY280121P00530000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | -31.97% | 7.99 | 7.97 | 8.94 | — |
| SPY | SPY280121P00525000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 525.00 | -32.61% | 7.82 | 7.62 | 8.35 | — |
| SPY | SPY280121P00520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | -33.26% | 7.69 | 7.39 | 7.94 | — |
| SPY | SPY280121P00515000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 515.00 | -33.90% | 7.36 | 7.29 | 7.72 | — |
| SPY | SPY280121P00510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | -34.54% | 7.01 | 6.99 | 7.23 | — |
| SPY | SPY280121P00505000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 505.00 | -35.18% | 6.93 | 6.86 | 7.04 | — |
| SPY | SPY280121P00500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | -35.82% | 6.59 | 6.45 | 6.80 | — |
| SPY | SPY280121P00495000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 495.00 | -36.46% | 6.42 | 6.35 | 6.49 | — |
| SPY | SPY280121P00490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | -37.11% | 6.20 | 5.96 | 6.37 | — |
| SPY | SPY280121P00485000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 485.00 | -37.75% | 6.03 | 5.97 | 6.69 | — |
| SPY | SPY280121P00480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -38.39% | 5.79 | 5.73 | 5.89 | — |
| SPY | SPY280121P00475000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 475.00 | -39.03% | 5.60 | 5.43 | 5.81 | — |
| SPY | SPY280121P00470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | -39.67% | 5.42 | 5.29 | 5.67 | — |
| SPY | SPY280121P00465000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 465.00 | -40.31% | 5.28 | 5.20 | 5.28 | — |
| SPY | SPY280121P00460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | -40.96% | 5.05 | 5.00 | 5.34 | — |
| SPY | SPY280121P00455000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 455.00 | -41.60% | 4.96 | 4.91 | 4.90 | — |
| SPY | SPY280121P00450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | -42.24% | 4.75 | 4.64 | 4.73 | — |
| SPY | SPY280121P00445000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 445.00 | -42.88% | 4.64 | 4.57 | 4.75 | — |
| SPY | SPY280121P00440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | -43.52% | 4.39 | 4.29 | 4.59 | — |
| SPY | SPY280121P00435000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 435.00 | -44.17% | 4.34 | 4.29 | 4.59 | — |
| SPY | SPY280121P00430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | -44.81% | 4.11 | 4.07 | 4.41 | — |
| SPY | SPY280121P00425000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 425.00 | -45.45% | 4.04 | 3.87 | 4.32 | — |
| SPY | SPY280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | -46.09% | 3.84 | 3.75 | 4.02 | — |
| SPY | SPY280121P00415000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 415.00 | -46.73% | 3.79 | 3.72 | 3.77 | — |
| SPY | SPY280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -47.37% | 3.68 | 3.53 | 3.78 | — |
| SPY | SPY280121P00405000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 405.00 | -48.02% | 3.48 | 3.44 | 3.74 | — |
| SPY | SPY280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -48.66% | 3.36 | 3.33 | 3.41 | — |
| SPY | SPY280121P00395000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 395.00 | -49.30% | 3.33 | 3.30 | 3.38 | — |
| SPY | SPY280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -49.94% | 3.18 | 3.15 | 3.37 | — |
| SPY | SPY280121P00385000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 385.00 | -50.58% | 3.04 | 3.00 | 3.23 | — |
| SPY | SPY280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -51.23% | 2.99 | 2.88 | 3.05 | — |
| SPY | SPY280121P00375000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 375.00 | -51.87% | 2.87 | 2.84 | 2.91 | — |
| SPY | SPY280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -52.51% | 2.78 | 2.75 | 2.75 | — |
| SPY | SPY280121P00365000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 365.00 | -53.15% | 2.71 | 2.68 | 4.64 | — |
| SPY | SPY280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -53.79% | 2.62 | 2.57 | 2.93 | — |
| SPY | SPY280121P00355000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 355.00 | -54.43% | 2.50 | 2.40 | 2.95 | — |
| SPY | SPY280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -55.08% | 2.41 | 2.39 | 2.52 | — |
| SPY | SPY280121P00345000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 345.00 | -55.72% | 2.33 | 2.26 | 2.41 | — |
| SPY | SPY280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -56.36% | 2.20 | 2.18 | 2.46 | — |
| SPY | SPY280121P00335000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 335.00 | -57.00% | 2.18 | 2.14 | 2.20 | — |
| SPY | SPY280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -57.64% | 2.05 | 2.02 | 2.21 | — |
| SPY | SPY280121P00325000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 325.00 | -58.28% | 2.01 | 1.98 | 2.07 | — |
| SPY | SPY280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -58.93% | 1.93 | 1.92 | 2.03 | — |
| SPY | SPY280121P00315000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 315.00 | -59.57% | 1.86 | 1.84 | 3.00 | — |
| SPY | SPY280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -60.21% | 1.79 | 1.77 | 1.87 | — |
| SPY | SPY280121P00305000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 305.00 | -60.85% | 1.72 | 1.65 | 1.79 | — |
| SPY | SPY280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -61.49% | 1.62 | 1.59 | 1.76 | — |
| SPY | SPY280121P00295000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 295.00 | -62.14% | 1.59 | 1.57 | 1.65 | — |
| SPY | SPY280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -62.78% | 1.53 | 1.51 | 1.54 | — |
| SPY | SPY280121P00285000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 285.00 | -63.42% | 1.47 | 1.41 | 1.45 | — |
| SPY | SPY280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -64.06% | 1.37 | 1.35 | 1.53 | — |
| SPY | SPY280121P00275000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 275.00 | -64.70% | 1.31 | 1.29 | 1.48 | — |
| SPY | SPY280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -65.34% | 1.29 | 1.27 | 1.73 | — |
| SPY | SPY280121P00265000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 265.00 | -65.99% | 1.24 | 1.22 | 1.29 | — |
| SPY | SPY280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -66.63% | 1.18 | 1.12 | 1.53 | — |
| SPY | SPY280121P00255000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 255.00 | -67.27% | 1.13 | 1.07 | 1.76 | — |
| SPY | SPY280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -67.91% | 1.04 | 1.02 | 1.04 | — |
| SPY | SPY280121P00245000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 245.00 | -68.55% | 1.03 | 0.97 | 1.13 | — |
| SPY | SPY280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -69.19% | 0.94 | 0.92 | 0.99 | — |
| SPY | SPY280121P00235000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 235.00 | -69.84% | 0.90 | 0.88 | 1.21 | — |
| SPY | SPY280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -70.48% | 0.89 | 0.87 | 1.42 | — |
| SPY | SPY280121P00225000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 225.00 | -71.12% | 0.85 | 0.83 | 0.88 | — |
| SPY | SPY280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -71.76% | 0.81 | 0.78 | 0.81 | — |
| SPY | SPY280121P00215000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 215.00 | -72.40% | 0.76 | 0.74 | 1.21 | — |
| SPY | SPY280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -73.05% | 0.72 | 0.66 | 0.72 | — |
| SPY | SPY280121P00205000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 205.00 | -73.69% | 0.68 | 0.66 | 1.17 | — |
| SPY | SPY280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -74.33% | 0.65 | 0.59 | 0.64 | — |
| SPY | SPY280121P00195000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -74.97% | 0.61 | 0.55 | 0.85 | — |
| SPY | SPY280121P00190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -75.61% | 0.57 | 0.51 | 0.73 | — |
| SPY | SPY280121P00185000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -76.25% | 0.54 | 0.48 | 0.97 | — |
| SPY | SPY280121P00180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -76.90% | 0.51 | 0.44 | 0.56 | — |
| SPY | SPY280121P00175000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -77.54% | 0.47 | 0.45 | 0.48 | — |
| SPY | SPY280121P00170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -78.18% | 0.40 | 0.38 | 0.42 | — |
| SPY | SPY280121P00165000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -78.82% | 0.41 | 0.35 | 0.49 | — |
| SPY | SPY280121P00160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -79.46% | 0.39 | 0.36 | 0.43 | — |
| SPY | SPY280121P00155000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -80.10% | 0.36 | 0.34 | 0.40 | — |
| SPY | SPY280121P00150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -80.75% | 0.33 | 0.27 | 0.32 | — |
| SPY | SPY280121P00145000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -81.39% | 0.27 | 0.25 | 0.33 | — |
| SPY | SPY280121P00140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -82.03% | 0.29 | 0.22 | 0.30 | — |
| SPY | SPY280121P00135000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -82.67% | 0.22 | 0.20 | 0.32 | — |
| SPY | SPY280121P00130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -83.31% | 0.24 | 0.22 | 0.26 | — |
| SPY | SPY280121P00125000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -83.96% | 0.22 | 0.16 | 0.54 | — |
| SPY | SPY280121P00120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -84.60% | 0.21 | 0.19 | 0.53 | — |
| SPY | SPY280121P00115000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -85.24% | 0.19 | 0.17 | 0.44 | — |
| SPY | SPY280121P00110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -85.88% | 0.17 | 0.11 | 0.19 | — |
| SPY | SPY280121P00105000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -86.52% | 0.16 | 0.14 | 0.33 | — |
| SPY | SPY280121P00100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -87.16% | 0.14 | 0.12 | 0.13 | — |
| SPY | SPY280121P00095000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -87.81% | 0.13 | 0.11 | 0.12 | — |
| SPY | SPY280121P00090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -88.45% | 0.12 | 0.10 | 0.10 | — |
| SPY | SPY280121P00085000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -89.09% | 0.07 | 0.05 | 0.08 | — |
| SPY | SPY280121P00080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -89.73% | 0.10 | 0.08 | 0.18 | — |
| SPY | SPY280121P00075000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -90.37% | 0.09 | 0.07 | 0.09 | — |
| SPY | SPY280121P00070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -91.02% | 0.08 | 0.06 | 0.09 | — |
| SPY | SPY280121P00065000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -91.66% | 0.07 | 0.05 | 0.08 | — |
| SPY | SPY280121P00060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -92.30% | 0.07 | 0.01 | 0.06 | — |
| SPY | SPY280121P00055000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -92.94% | 0.02 | 0.01 | 0.07 | — |
| SPY | SPY280121P00050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -93.58% | 0.05 | 0.01 | 0.03 | — |
| SPY | SPY280616C01480000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,480.00 | +89.97% | 0.36 | 0.33 | 0.32 | — |
| SPY | SPY280616C01470000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,470.00 | +88.68% | 0.37 | 0.34 | 0.30 | — |
| SPY | SPY280616C01460000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,460.00 | +87.40% | 0.38 | 0.31 | 0.33 | — |
| SPY | SPY280616C01450000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,450.00 | +86.11% | 0.36 | 0.33 | 0.28 | — |
| SPY | SPY280616C01440000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,440.00 | +84.83% | 0.42 | 0.39 | 0.29 | — |
| SPY | SPY280616C01430000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,430.00 | +83.55% | 0.40 | 0.37 | 0.30 | — |
| SPY | SPY280616C01420000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,420.00 | +82.26% | 0.46 | 0.39 | 0.62 | — |
| SPY | SPY280616C01410000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,410.00 | +80.98% | 0.47 | 0.45 | 0.58 | — |
| SPY | SPY280616C01400000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,400.00 | +79.70% | 0.50 | 0.43 | 0.38 | — |
| SPY | SPY280616C01390000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,390.00 | +78.41% | 0.52 | 0.49 | 0.51 | — |
| SPY | SPY280616C01380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,380.00 | +77.13% | 0.55 | 0.52 | 0.44 | — |
| SPY | SPY280616C01370000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,370.00 | +75.85% | 0.58 | 0.54 | 0.47 | — |
| SPY | SPY280616C01360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,360.00 | +74.56% | 0.60 | 0.53 | 0.56 | — |
| SPY | SPY280616C01350000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,350.00 | +73.28% | 0.60 | 0.57 | 0.51 | — |
| SPY | SPY280616C01340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,340.00 | +72.00% | 0.63 | 0.60 | 0.59 | — |
| SPY | SPY280616C01330000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,330.00 | +70.71% | 0.67 | 0.64 | 0.51 | — |
| SPY | SPY280616C01320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,320.00 | +69.43% | 0.71 | 0.68 | 0.75 | — |
| SPY | SPY280616C01310000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,310.00 | +68.14% | 0.79 | 0.76 | 0.70 | — |
| SPY | SPY280616C01300000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,300.00 | +66.86% | 0.84 | 0.81 | 0.62 | — |
| SPY | SPY280616C01290000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,290.00 | +65.58% | 0.90 | 0.87 | 1.12 | — |
| SPY | SPY280616C01280000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,280.00 | +64.29% | 0.95 | 0.88 | 0.93 | — |
| SPY | SPY280616C01270000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,270.00 | +63.01% | 0.98 | 0.95 | 0.99 | — |
| SPY | SPY280616C01260000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,260.00 | +61.73% | 1.05 | 1.02 | 1.01 | — |
| SPY | SPY280616C01250000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,250.00 | +60.44% | 1.13 | 1.10 | 1.00 | — |
| SPY | SPY280616C01240000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,240.00 | +59.16% | 1.26 | 1.23 | 1.19 | — |
| SPY | SPY280616C01230000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,230.00 | +57.88% | 1.32 | 1.29 | 1.15 | — |
| SPY | SPY280616C01220000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,220.00 | +56.59% | 1.43 | 1.39 | 1.32 | — |
| SPY | SPY280616C01210000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,210.00 | +55.31% | 1.60 | 1.56 | 1.59 | — |
| SPY | SPY280616C01200000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,200.00 | +54.03% | 1.70 | 1.66 | 1.70 | — |
| SPY | SPY280616C01190000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,190.00 | +52.74% | 1.90 | 1.86 | 1.57 | — |
| SPY | SPY280616C01180000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,180.00 | +51.46% | 2.04 | 1.97 | 2.06 | — |
| SPY | SPY280616C01170000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,170.00 | +50.18% | 2.30 | 2.17 | 2.17 | — |
| SPY | SPY280616C01160000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,160.00 | +48.89% | 2.50 | 2.45 | 2.51 | — |
| SPY | SPY280616C01155000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,155.00 | +48.25% | 2.63 | 2.59 | — | — |
| SPY | SPY280616C01150000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,150.00 | +47.61% | 2.76 | 2.71 | 2.74 | — |
| SPY | SPY280616C01145000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,145.00 | +46.97% | 2.86 | 2.84 | 2.85 | — |
| SPY | SPY280616C01140000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,140.00 | +46.32% | 3.05 | 2.99 | 3.03 | — |
| SPY | SPY280616C01135000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,135.00 | +45.68% | 3.25 | 3.08 | 3.20 | — |
| SPY | SPY280616C01130000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,130.00 | +45.04% | 3.40 | 3.34 | 3.31 | — |
| SPY | SPY280616C01125000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,125.00 | +44.40% | 3.58 | 3.50 | 3.54 | — |
| SPY | SPY280616C01120000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,120.00 | +43.76% | 3.71 | 3.63 | 3.67 | — |
| SPY | SPY280616C01115000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,115.00 | +43.12% | 3.88 | 3.86 | 3.99 | — |
| SPY | SPY280616C01110000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,110.00 | +42.47% | 4.19 | 4.13 | 3.57 | — |
| SPY | SPY280616C01105000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,105.00 | +41.83% | 4.45 | 4.39 | 4.50 | — |
| SPY | SPY280616C01100000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,100.00 | +41.19% | 4.65 | 4.59 | 4.89 | — |
| SPY | SPY280616C01095000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,095.00 | +40.55% | 4.98 | 4.86 | 4.37 | — |
| SPY | SPY280616C01090000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,090.00 | +39.91% | 5.24 | 5.17 | 5.20 | — |
| SPY | SPY280616C01085000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,085.00 | +39.27% | 5.43 | 5.38 | 5.06 | — |
| SPY | SPY280616C01080000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,080.00 | +38.62% | 5.87 | 5.74 | 7.70 | — |
| SPY | SPY280616C01075000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,075.00 | +37.98% | 6.15 | 6.11 | 4.38 | — |
| SPY | SPY280616C01070000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,070.00 | +37.34% | 6.53 | 6.45 | 6.55 | — |
| SPY | SPY280616C01065000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,065.00 | +36.70% | 6.89 | 6.66 | 8.80 | — |
| SPY | SPY280616C01060000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,060.00 | +36.06% | 7.37 | 7.03 | 6.39 | — |
| SPY | SPY280616C01055000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,055.00 | +35.41% | 7.79 | 7.53 | 6.69 | — |
| SPY | SPY280616C01050000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,050.00 | +34.77% | 8.18 | 7.88 | 8.33 | — |
| SPY | SPY280616C01045000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,045.00 | +34.13% | 8.64 | 8.40 | 9.31 | — |
| SPY | SPY280616C01040000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,040.00 | +33.49% | 9.14 | 9.07 | 5.21 | — |
| SPY | SPY280616C01035000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,035.00 | +32.85% | 9.51 | 9.40 | 9.75 | — |
| SPY | SPY280616C01030000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,030.00 | +32.21% | 10.29 | 10.24 | 9.51 | — |
| SPY | SPY280616C01025000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,025.00 | +31.56% | 10.92 | 10.83 | 8.14 | — |
| SPY | SPY280616C01020000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,020.00 | +30.92% | 11.52 | 11.32 | 11.92 | — |
| SPY | SPY280616C01015000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,015.00 | +30.28% | 12.05 | 11.98 | 11.74 | — |
| SPY | SPY280616C01010000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,010.00 | +29.64% | 12.65 | 12.57 | 10.17 | — |
| SPY | SPY280616C01005000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,005.00 | +29.00% | 13.31 | 13.16 | 14.23 | — |
| SPY | SPY280616C01000000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,000.00 | +28.35% | 14.22 | 14.12 | 14.33 | — |
| SPY | SPY280616C00995000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 995.00 | +27.71% | 15.23 | 15.10 | 9.40 | — |
| SPY | SPY280616C00990000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 990.00 | +27.07% | 15.92 | 15.61 | 15.42 | — |
| SPY | SPY280616C00985000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 985.00 | +26.43% | 16.95 | 16.85 | 12.69 | — |
| SPY | SPY280616C00980000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 980.00 | +25.79% | 17.56 | 17.53 | 13.96 | — |
| SPY | SPY280616C00975000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 975.00 | +25.15% | 18.33 | 18.19 | 19.17 | — |
| SPY | SPY280616C00970000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 970.00 | +24.50% | 19.83 | 19.71 | 17.83 | — |
| SPY | SPY280616C00965000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 965.00 | +23.86% | 21.09 | 20.98 | 17.19 | — |
| SPY | SPY280616C00960000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 960.00 | +23.22% | 22.24 | 22.18 | 19.89 | — |
| SPY | SPY280616C00955000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 955.00 | +22.58% | 23.29 | 22.62 | 23.20 | — |
| SPY | SPY280616C00950000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 950.00 | +21.94% | 24.08 | 23.97 | 25.28 | — |
| SPY | SPY280616C00945000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 945.00 | +21.30% | 25.89 | 25.11 | 26.65 | — |
| SPY | SPY280616C00940000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 940.00 | +20.65% | 27.11 | 26.91 | 23.51 | — |
| SPY | SPY280616C00935000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 935.00 | +20.01% | 28.39 | 28.26 | 24.80 | — |
| SPY | SPY280616C00930000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 930.00 | +19.37% | 30.07 | 29.90 | 30.75 | — |
| SPY | SPY280616C00925000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 925.00 | +18.73% | 31.42 | 31.30 | 31.69 | — |
| SPY | SPY280616C00920000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 920.00 | +18.09% | 33.45 | 33.30 | 27.90 | — |
| SPY | SPY280616C00915000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 915.00 | +17.44% | 34.52 | 34.29 | 35.49 | — |
| SPY | SPY280616C00910000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 910.00 | +16.80% | 35.64 | 35.48 | 36.57 | — |
| SPY | SPY280616C00905000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 905.00 | +16.16% | 38.85 | 37.47 | 39.56 | — |
| SPY | SPY280616C00900000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 900.00 | +15.52% | 40.61 | 40.48 | 40.43 | — |
| SPY | SPY280616C00895000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 895.00 | +14.88% | 42.52 | 42.38 | 36.06 | — |
| SPY | SPY280616C00890000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 890.00 | +14.24% | 43.90 | 43.75 | 38.63 | — |
| SPY | SPY280616C00885000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 885.00 | +13.59% | 46.63 | 46.49 | 40.18 | — |
| SPY | SPY280616C00880000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 880.00 | +12.95% | 47.67 | 47.01 | 48.13 | — |
| SPY | SPY280616C00875000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 875.00 | +12.31% | 50.94 | 50.77 | 50.88 | — |
| SPY | SPY280616C00870000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 870.00 | +11.67% | 52.67 | 51.24 | 54.02 | — |
| SPY | SPY280616C00865000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 865.00 | +11.03% | 54.71 | 54.19 | 51.74 | — |
| SPY | SPY280616C00860000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 860.00 | +10.39% | 56.61 | 56.43 | 52.58 | — |
| SPY | SPY280616C00855000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 855.00 | +9.74% | 60.10 | 59.95 | 60.83 | — |
| SPY | SPY280616C00850000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 850.00 | +9.10% | 61.20 | 60.86 | 61.95 | — |
| SPY | SPY280616C00845000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 845.00 | +8.46% | 65.49 | 63.80 | 59.45 | — |
| SPY | SPY280616C00840000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 840.00 | +7.82% | 68.20 | 66.18 | 68.58 | — |
| SPY | SPY280616C00835000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 835.00 | +7.18% | 72.56 | 67.32 | 63.65 | — |
| SPY | SPY280616C00830000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 830.00 | +6.53% | 74.64 | 70.49 | 66.14 | — |
| SPY | SPY280616C00825000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 825.00 | +5.89% | 75.69 | 73.81 | 66.49 | — |
| SPY | SPY280616C00820000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 820.00 | +5.25% | 78.64 | 76.03 | 75.03 | — |
| SPY | SPY280616C00815000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 815.00 | +4.61% | 82.74 | 77.80 | 75.99 | — |
| SPY | SPY280616C00810000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 810.00 | +3.97% | 87.39 | 80.94 | 75.48 | — |
| SPY | SPY280616C00805000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 805.00 | +3.33% | 89.71 | 83.11 | 86.50 | — |
| SPY | SPY280616C00800000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 800.00 | +2.68% | 90.62 | 89.57 | 88.48 | — |
| SPY | SPY280616C00795000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 795.00 | +2.04% | 94.63 | 91.11 | 88.62 | — |
| SPY | SPY280616C00790000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 790.00 | +1.40% | 96.69 | 93.34 | 89.29 | — |
| SPY | SPY280616C00785000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 785.00 | +0.76% | 99.58 | 97.80 | 98.75 | — |
| SPY | SPY280616C00780000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 780.00 | +0.12% | 102.63 | 101.83 | 102.77 | — |
| SPY | SPY280616C00775000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 775.00 | -0.52% | 107.03 | 103.24 | 105.45 | — |
| SPY | SPY280616C00770000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 770.00 | -1.17% | 109.80 | 106.63 | 108.93 | — |
| SPY | SPY280616C00765000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 765.00 | -1.81% | 113.34 | 108.23 | 107.22 | — |
| SPY | SPY280616C00760000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 760.00 | -2.45% | 114.93 | 113.13 | 107.80 | — |
| SPY | SPY280616C00755000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 755.00 | -3.09% | 119.65 | 114.17 | 109.32 | — |
| SPY | SPY280616C00750000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 750.00 | -3.73% | 124.32 | 118.28 | 123.00 | — |
| SPY | SPY280616C00745000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 745.00 | -4.38% | 128.36 | 122.57 | 115.61 | — |
| SPY | SPY280616C00740000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 740.00 | -5.02% | 131.19 | 125.98 | 128.22 | — |
| SPY | SPY280616C00735000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 735.00 | -5.66% | 133.11 | 128.26 | 126.52 | — |
| SPY | SPY280616C00730000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 730.00 | -6.30% | 137.31 | 133.51 | 137.04 | — |
| SPY | SPY280616C00725000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 725.00 | -6.94% | 142.75 | 133.77 | 139.64 | — |
| SPY | SPY280616C00720000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 720.00 | -7.58% | 144.64 | 141.11 | 135.00 | — |
| SPY | SPY280616C00715000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 715.00 | -8.23% | 144.46 | 143.62 | 140.31 | — |
| SPY | SPY280616C00710000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 710.00 | -8.87% | 152.81 | 145.25 | 151.80 | — |
| SPY | SPY280616C00705000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 705.00 | -9.51% | 155.47 | 151.59 | 137.44 | — |
| SPY | SPY280616C00700000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 700.00 | -10.15% | 159.89 | 157.42 | 158.00 | — |
| SPY | SPY280616C00695000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 695.00 | -10.79% | 164.58 | 155.77 | 145.65 | — |
| SPY | SPY280616C00690000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 690.00 | -11.44% | 168.59 | 160.35 | 161.00 | — |
| SPY | SPY280616C00685000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 685.00 | -12.08% | 170.24 | 165.33 | 169.18 | — |
| SPY | SPY280616C00680000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 680.00 | -12.72% | 174.99 | 167.26 | 167.98 | — |
| SPY | SPY280616C00675000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 675.00 | -13.36% | 176.15 | 170.19 | 167.21 | — |
| SPY | SPY280616C00670000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 670.00 | -14.00% | 181.71 | 177.34 | 174.60 | — |
| SPY | SPY280616C00665000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 665.00 | -14.64% | 185.43 | 181.71 | 180.44 | — |
| SPY | SPY280616C00660000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 660.00 | -15.29% | 191.51 | 185.88 | 187.15 | — |
| SPY | SPY280616C00655000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 655.00 | -15.93% | 191.94 | 188.31 | 177.89 | — |
| SPY | SPY280616C00650000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 650.00 | -16.57% | 198.90 | 193.19 | 195.91 | — |
| SPY | SPY280616C00645000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 645.00 | -17.21% | 200.88 | 195.16 | 184.00 | — |
| SPY | SPY280616C00640000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 640.00 | -17.85% | 207.06 | 197.65 | 180.00 | — |
| SPY | SPY280616C00635000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 635.00 | -18.49% | 210.59 | 205.86 | 195.00 | — |
| SPY | SPY280616C00630000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 630.00 | -19.14% | 210.66 | 207.93 | 202.17 | — |
| SPY | SPY280616C00625000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 625.00 | -19.78% | 219.71 | 213.17 | 216.00 | — |
| SPY | SPY280616C00620000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 620.00 | -20.42% | 223.29 | 219.84 | 209.22 | — |
| SPY | SPY280616C00615000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 615.00 | -21.06% | 223.86 | 219.50 | 215.18 | — |
| SPY | SPY280616C00610000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 610.00 | -21.70% | 230.34 | 228.08 | 228.05 | — |
| SPY | SPY280616C00605000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 605.00 | -22.35% | 230.04 | 225.05 | 217.08 | — |
| SPY | SPY280616C00600000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 600.00 | -22.99% | 240.83 | 230.32 | 235.50 | — |
| SPY | SPY280616C00595000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 595.00 | -23.63% | 243.92 | 239.16 | 234.70 | — |
| SPY | SPY280616C00590000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 590.00 | -24.27% | 247.61 | 236.26 | 229.75 | — |
| SPY | SPY280616C00585000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 585.00 | -24.91% | 251.03 | 246.23 | 242.97 | — |
| SPY | SPY280616C00580000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 580.00 | -25.55% | 250.67 | 250.33 | 244.96 | — |
| SPY | SPY280616C00575000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 575.00 | -26.20% | 255.78 | 254.60 | 243.26 | — |
| SPY | SPY280616C00570000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 570.00 | -26.84% | 264.14 | 257.38 | 261.00 | — |
| SPY | SPY280616C00565000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 565.00 | -27.48% | 262.97 | 259.12 | 261.48 | — |
| SPY | SPY280616C00560000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 560.00 | -28.12% | 267.03 | 260.74 | 263.77 | — |
| SPY | SPY280616C00555000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 555.00 | -28.76% | 275.41 | 266.71 | 257.13 | — |
| SPY | SPY280616C00550000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 550.00 | -29.40% | 282.84 | 273.14 | 268.00 | — |
| SPY | SPY280616C00545000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 545.00 | -30.05% | 287.02 | 281.31 | 279.45 | — |
| SPY | SPY280616C00540000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 540.00 | -30.69% | 292.14 | 287.15 | 269.08 | — |
| SPY | SPY280616C00535000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 535.00 | -31.33% | 291.53 | 288.88 | 272.87 | — |
| SPY | SPY280616C00530000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 530.00 | -31.97% | 292.63 | 289.52 | 284.50 | — |
| SPY | SPY280616C00525000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 525.00 | -32.61% | 299.58 | 298.59 | 279.57 | — |
| SPY | SPY280616C00520000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 520.00 | -33.26% | 304.14 | 295.02 | 280.58 | — |
| SPY | SPY280616C00515000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 515.00 | -33.90% | 308.50 | 303.98 | 306.26 | — |
| SPY | SPY280616C00510000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 510.00 | -34.54% | 309.90 | 304.46 | 284.39 | — |
| SPY | SPY280616C00505000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 505.00 | -35.18% | 322.31 | 317.46 | 290.50 | — |
| SPY | SPY280616C00500000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 500.00 | -35.82% | 326.91 | 321.91 | 310.01 | — |
| SPY | SPY280616C00495000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 495.00 | -36.46% | 325.82 | 321.36 | 296.40 | — |
| SPY | SPY280616C00490000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | -37.11% | 330.63 | 326.74 | 306.90 | — |
| SPY | SPY280616C00485000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 485.00 | -37.75% | 331.66 | 331.51 | 304.07 | — |
| SPY | SPY280616C00480000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | -38.39% | 337.09 | 335.32 | 319.75 | — |
| SPY | SPY280616C00475000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 475.00 | -39.03% | 344.06 | 341.04 | 318.66 | — |
| SPY | SPY280616C00470000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | -39.67% | 346.35 | 341.53 | 318.87 | — |
| SPY | SPY280616C00465000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 465.00 | -40.31% | 356.84 | 351.89 | 326.63 | — |
| SPY | SPY280616C00460000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | -40.96% | 358.00 | 353.08 | 332.26 | — |
| SPY | SPY280616C00455000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 455.00 | -41.60% | 360.84 | 356.34 | 253.64 | — |
| SPY | SPY280616C00450000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | -42.24% | 365.17 | 360.67 | 347.45 | — |
| SPY | SPY280616C00445000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 445.00 | -42.88% | 373.89 | 365.39 | 269.00 | — |
| SPY | SPY280616C00440000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | -43.52% | 373.11 | 362.56 | 354.56 | — |
| SPY | SPY280616C00435000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 435.00 | -44.17% | 374.05 | 373.68 | 342.49 | — |
| SPY | SPY280616C00430000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | -44.81% | 388.42 | 383.42 | 354.96 | — |
| SPY | SPY280616C00425000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 425.00 | -45.45% | 388.59 | 386.64 | 363.35 | — |
| SPY | SPY280616C00420000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | -46.09% | 393.82 | 382.23 | 373.37 | — |
| SPY | SPY280616C00415000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 415.00 | -46.73% | 399.21 | 383.69 | 306.84 | — |
| SPY | SPY280616C00410000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | -47.37% | 405.00 | 402.57 | 320.80 | — |
| SPY | SPY280616C00405000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 405.00 | -48.02% | 396.20 | 392.11 | 316.38 | — |
| SPY | SPY280616C00400000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | -48.66% | 414.89 | 403.17 | 404.29 | — |
| SPY | SPY280616C00395000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 395.00 | -49.30% | 414.71 | 402.22 | 324.75 | — |
| SPY | SPY280616C00390000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | -49.94% | 418.05 | 416.11 | 411.95 | — |
| SPY | SPY280616C00385000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 385.00 | -50.58% | 425.80 | 421.30 | 401.50 | — |
| SPY | SPY280616C00380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | -51.23% | 426.41 | 421.91 | 327.23 | — |
| SPY | SPY280616C00375000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 375.00 | -51.87% | 434.68 | 430.18 | 406.13 | — |
| SPY | SPY280616C00370000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | -52.51% | 433.52 | 423.05 | 394.07 | — |
| SPY | SPY280616C00365000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 365.00 | -53.15% | 443.82 | 438.87 | 306.05 | — |
| SPY | SPY280616C00360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | -53.79% | 450.69 | 445.71 | 307.48 | — |
| SPY | SPY280616C00355000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 355.00 | -54.43% | 450.98 | 443.13 | — | — |
| SPY | SPY280616C00350000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | -55.08% | 456.17 | 451.67 | 443.05 | — |
| SPY | SPY280616C00345000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 345.00 | -55.72% | 464.27 | 457.12 | 443.25 | — |
| SPY | SPY280616C00340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | -56.36% | 463.68 | 453.73 | 454.42 | — |
| SPY | SPY280616C00335000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 335.00 | -57.00% | 472.16 | 467.66 | — | — |
| SPY | SPY280616C00330000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -57.64% | 479.66 | 475.16 | — | — |
| SPY | SPY280616C00325000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 325.00 | -58.28% | 479.06 | 477.18 | — | — |
| SPY | SPY280616C00320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -58.93% | 480.61 | 473.62 | 441.35 | — |
| SPY | SPY280616C00315000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 315.00 | -59.57% | 491.78 | 487.28 | — | — |
| SPY | SPY280616C00310000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -60.21% | 487.80 | 478.63 | — | — |
| SPY | SPY280616C00305000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 305.00 | -60.85% | 502.15 | 497.65 | — | — |
| SPY | SPY280616C00300000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | -61.49% | 491.35 | 486.75 | 484.71 | — |
| SPY | SPY280616C00295000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 295.00 | -62.14% | 506.79 | 489.61 | — | — |
| SPY | SPY280616C00290000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | -62.78% | 503.16 | 498.66 | — | — |
| SPY | SPY280616C00285000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 285.00 | -63.42% | 506.93 | 505.38 | — | — |
| SPY | SPY280616C00280000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | -64.06% | 525.33 | 520.83 | — | — |
| SPY | SPY280616C00275000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 275.00 | -64.70% | 529.58 | 509.40 | — | — |
| SPY | SPY280616C00270000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | -65.34% | 533.23 | 528.64 | — | — |
| SPY | SPY280616C00265000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 265.00 | -65.99% | 531.62 | 527.12 | — | — |
| SPY | SPY280616C00260000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | -66.63% | 533.27 | 530.27 | — | — |
| SPY | SPY280616C00255000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 255.00 | -67.27% | 544.13 | 539.63 | — | — |
| SPY | SPY280616C00250000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | -67.91% | 539.08 | 533.22 | 445.86 | — |
| SPY | SPY280616C00245000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 245.00 | -68.55% | 553.11 | 542.59 | — | — |
| SPY | SPY280616C00240000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | -69.19% | 555.83 | 550.88 | 526.00 | — |
| SPY | SPY280616C00235000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 235.00 | -69.84% | 562.32 | 548.10 | — | — |
| SPY | SPY280616C00230000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | -70.48% | 568.95 | 559.92 | — | — |
| SPY | SPY280616C00225000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 225.00 | -71.12% | 574.39 | 569.89 | 518.25 | — |
| SPY | SPY280616C00220000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | -71.76% | 560.57 | 555.06 | — | — |
| SPY | SPY280616C00215000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 215.00 | -72.40% | 577.34 | 573.34 | — | — |
| SPY | SPY280616C00210000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | -73.05% | 588.12 | 583.62 | 522.04 | — |
| SPY | SPY280616C00205000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 205.00 | -73.69% | 594.36 | 589.86 | — | — |
| SPY | SPY280616C00200000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | -74.33% | 589.47 | 580.40 | 559.50 | — |
| SPY | SPY280616C00195000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | -74.97% | 596.05 | 590.52 | 546.17 | — |
| SPY | SPY280616C00190000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | -75.61% | 596.73 | 582.86 | 556.12 | — |
| SPY | SPY280616C00185000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 185.00 | -76.25% | 598.52 | 593.78 | — | — |
| SPY | SPY280616C00180000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | -76.90% | 613.37 | 593.86 | 536.35 | — |
| SPY | SPY280616C00175000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 175.00 | -77.54% | 602.64 | 600.37 | — | — |
| SPY | SPY280616C00170000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | -78.18% | 615.99 | 610.70 | — | — |
| SPY | SPY280616C00165000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 165.00 | -78.82% | 608.73 | 608.04 | 602.99 | — |
| SPY | SPY280616C00160000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 160.00 | -79.46% | 636.85 | 631.87 | 599.05 | — |
| SPY | SPY280616C00155000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 155.00 | -80.10% | 630.04 | 619.95 | 531.50 | — |
| SPY | SPY280616C00150000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 150.00 | -80.75% | 633.29 | 628.79 | 608.00 | — |
| SPY | SPY280616C00145000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 145.00 | -81.39% | 628.05 | 623.81 | — | — |
| SPY | SPY280616C00140000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 140.00 | -82.03% | 648.22 | 636.67 | 551.50 | — |
| SPY | SPY280616C00135000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 135.00 | -82.67% | 653.52 | 649.02 | 564.75 | — |
| SPY | SPY280616C00130000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 130.00 | -83.31% | 641.86 | 640.21 | — | — |
| SPY | SPY280616C00125000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 125.00 | -83.96% | 664.14 | 644.09 | — | — |
| SPY | SPY280616C00120000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 120.00 | -84.60% | 674.47 | 667.52 | — | — |
| SPY | SPY280616C00115000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 115.00 | -85.24% | 679.34 | 660.57 | 641.90 | — |
| SPY | SPY280616C00110000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 110.00 | -85.88% | 679.27 | 678.62 | — | — |
| SPY | SPY280616C00105000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 105.00 | -86.52% | 685.57 | 660.03 | 674.84 | — |
| SPY | SPY280616C00100000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 100.00 | -87.16% | 694.72 | 689.88 | — | — |
| SPY | SPY280616C00095000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 95.00 | -87.81% | 682.25 | 675.75 | — | — |
| SPY | SPY280616C00090000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 90.00 | -88.45% | 684.04 | 678.23 | — | — |
| SPY | SPY280616C00085000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 85.00 | -89.09% | 705.68 | 701.18 | — | — |
| SPY | SPY280616C00080000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 80.00 | -89.73% | 713.18 | 704.09 | 690.16 | — |
| SPY | SPY280616C00075000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 75.00 | -90.37% | 693.90 | 693.27 | 559.61 | — |
| SPY | SPY280616C00070000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 70.00 | -91.02% | 722.05 | 713.64 | 568.33 | — |
| SPY | SPY280616C00065000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 65.00 | -91.66% | 712.56 | 708.06 | 584.47 | — |
| SPY | SPY280616C00060000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 60.00 | -92.30% | 733.26 | 728.76 | 637.98 | — |
| SPY | SPY280616C00055000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 55.00 | -92.94% | 723.91 | 718.60 | 692.50 | — |
| SPY | SPY280616C00050000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 50.00 | -93.58% | 741.25 | 736.75 | 691.36 | — |
| SPY | SPY280616P01480000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,480.00 | +89.97% | 704.12 | 693.94 | 712.09 | — |
| SPY | SPY280616P01470000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,470.00 | +88.68% | 705.81 | 698.43 | 702.07 | — |
| SPY | SPY280616P01460000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,460.00 | +87.40% | 695.51 | 690.94 | — | — |
| SPY | SPY280616P01450000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,450.00 | +86.11% | 676.62 | 669.37 | — | — |
| SPY | SPY280616P01440000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,440.00 | +84.83% | 652.55 | 650.39 | — | — |
| SPY | SPY280616P01430000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,430.00 | +83.55% | 664.15 | 638.21 | — | — |
| SPY | SPY280616P01420000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,420.00 | +82.26% | 648.31 | 635.33 | — | — |
| SPY | SPY280616P01410000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,410.00 | +80.98% | 630.37 | 629.09 | — | — |
| SPY | SPY280616P01400000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,400.00 | +79.70% | 634.12 | 629.62 | — | — |
| SPY | SPY280616P01390000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,390.00 | +78.41% | 619.49 | 614.49 | — | — |
| SPY | SPY280616P01380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,380.00 | +77.13% | 595.12 | 591.20 | — | — |
| SPY | SPY280616P01370000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,370.00 | +75.85% | 599.61 | 588.23 | — | — |
| SPY | SPY280616P01360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,360.00 | +74.56% | 591.97 | 587.23 | 661.67 | — |
| SPY | SPY280616P01350000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,350.00 | +73.28% | 580.39 | 575.65 | — | — |
| SPY | SPY280616P01340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,340.00 | +72.00% | 560.11 | 559.07 | — | — |
| SPY | SPY280616P01330000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,330.00 | +70.71% | 550.81 | 546.07 | — | — |
| SPY | SPY280616P01320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,320.00 | +69.43% | 546.23 | 541.49 | — | — |
| SPY | SPY280616P01310000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,310.00 | +68.14% | 537.82 | 530.22 | — | — |
| SPY | SPY280616P01300000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,300.00 | +66.86% | 531.34 | 522.19 | — | — |
| SPY | SPY280616P01290000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,290.00 | +65.58% | 519.67 | 518.26 | — | — |
| SPY | SPY280616P01280000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,280.00 | +64.29% | 506.50 | 499.01 | — | — |
| SPY | SPY280616P01270000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,270.00 | +63.01% | 498.92 | 494.18 | — | — |
| SPY | SPY280616P01260000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,260.00 | +61.73% | 476.25 | 468.78 | — | — |
| SPY | SPY280616P01250000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,250.00 | +60.44% | 465.85 | 463.57 | — | — |
| SPY | SPY280616P01240000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,240.00 | +59.16% | 467.40 | 462.64 | — | — |
| SPY | SPY280616P01230000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,230.00 | +57.88% | 454.90 | 450.82 | — | — |
| SPY | SPY280616P01220000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,220.00 | +56.59% | 451.52 | 443.89 | — | — |
| SPY | SPY280616P01210000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,210.00 | +55.31% | 435.23 | 430.47 | — | — |
| SPY | SPY280616P01200000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,200.00 | +54.03% | 429.21 | 414.18 | — | — |
| SPY | SPY280616P01190000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,190.00 | +52.74% | 418.07 | 403.88 | — | — |
| SPY | SPY280616P01180000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,180.00 | +51.46% | 409.58 | 404.82 | — | — |
| SPY | SPY280616P01170000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,170.00 | +50.18% | 389.89 | 384.74 | — | — |
| SPY | SPY280616P01160000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,160.00 | +48.89% | 388.59 | 381.15 | — | — |
| SPY | SPY280616P01155000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,155.00 | +48.25% | 375.53 | 367.43 | — | — |
| SPY | SPY280616P01150000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,150.00 | +47.61% | 371.09 | 364.81 | — | — |
| SPY | SPY280616P01145000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,145.00 | +46.97% | 374.90 | 364.82 | — | — |
| SPY | SPY280616P01140000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,140.00 | +46.32% | 363.16 | 355.98 | — | — |
| SPY | SPY280616P01135000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,135.00 | +45.68% | 363.29 | 358.52 | — | — |
| SPY | SPY280616P01130000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,130.00 | +45.04% | 352.42 | 347.01 | — | — |
| SPY | SPY280616P01125000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,125.00 | +44.40% | 343.25 | 341.59 | — | — |
| SPY | SPY280616P01120000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,120.00 | +43.76% | 348.85 | 343.71 | — | — |
| SPY | SPY280616P01115000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,115.00 | +43.12% | 340.98 | 332.60 | — | — |
| SPY | SPY280616P01110000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,110.00 | +42.47% | 328.91 | 322.19 | — | — |
| SPY | SPY280616P01105000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,105.00 | +41.83% | 333.44 | 316.95 | — | — |
| SPY | SPY280616P01100000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,100.00 | +41.19% | 318.31 | 315.51 | — | — |
| SPY | SPY280616P01095000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,095.00 | +40.55% | 317.10 | 308.39 | — | — |
| SPY | SPY280616P01090000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,090.00 | +39.91% | 316.05 | 314.51 | — | — |
| SPY | SPY280616P01085000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,085.00 | +39.27% | 311.14 | 305.53 | — | — |
| SPY | SPY280616P01080000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,080.00 | +38.62% | 300.35 | 293.34 | — | — |
| SPY | SPY280616P01075000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,075.00 | +37.98% | 302.82 | 298.74 | — | — |
| SPY | SPY280616P01070000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,070.00 | +37.34% | 292.75 | 287.87 | — | — |
| SPY | SPY280616P01065000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,065.00 | +36.70% | 293.63 | 280.61 | — | — |
| SPY | SPY280616P01060000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,060.00 | +36.06% | 284.19 | 279.45 | — | — |
| SPY | SPY280616P01055000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,055.00 | +35.41% | 283.33 | 269.47 | — | — |
| SPY | SPY280616P01050000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,050.00 | +34.77% | 277.19 | 272.45 | — | — |
| SPY | SPY280616P01045000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,045.00 | +34.13% | 271.26 | 262.65 | — | — |
| SPY | SPY280616P01040000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,040.00 | +33.49% | 263.26 | 256.68 | — | — |
| SPY | SPY280616P01035000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,035.00 | +32.85% | 262.95 | 250.45 | — | — |
| SPY | SPY280616P01030000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,030.00 | +32.21% | 257.98 | 247.40 | — | — |
| SPY | SPY280616P01025000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,025.00 | +31.56% | 249.31 | 240.20 | — | — |
| SPY | SPY280616P01020000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,020.00 | +30.92% | 238.42 | 235.40 | — | — |
| SPY | SPY280616P01015000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,015.00 | +30.28% | 241.53 | 237.46 | — | — |
| SPY | SPY280616P01010000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,010.00 | +29.64% | 236.15 | 227.13 | — | — |
| SPY | SPY280616P01005000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,005.00 | +29.00% | 226.43 | 219.47 | — | — |
| SPY | SPY280616P01000000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,000.00 | +28.35% | 223.43 | 216.57 | 319.70 | — |
| SPY | SPY280616P00995000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 995.00 | +27.71% | 221.62 | 211.44 | — | — |
| SPY | SPY280616P00990000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 990.00 | +27.07% | 216.61 | 210.98 | — | — |
| SPY | SPY280616P00985000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 985.00 | +26.43% | 207.84 | 202.36 | — | — |
| SPY | SPY280616P00980000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 980.00 | +25.79% | 202.07 | 196.19 | — | — |
| SPY | SPY280616P00975000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 975.00 | +25.15% | 194.79 | 192.46 | — | — |
| SPY | SPY280616P00970000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 970.00 | +24.50% | 195.89 | 191.88 | — | — |
| SPY | SPY280616P00965000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 965.00 | +23.86% | 187.25 | 182.50 | — | — |
| SPY | SPY280616P00960000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 960.00 | +23.22% | 181.64 | 179.08 | — | — |
| SPY | SPY280616P00955000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 955.00 | +22.58% | 175.29 | 172.68 | — | — |
| SPY | SPY280616P00950000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 950.00 | +21.94% | 174.38 | 167.93 | — | — |
| SPY | SPY280616P00945000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 945.00 | +21.30% | 170.22 | 160.47 | 210.30 | — |
| SPY | SPY280616P00940000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 940.00 | +20.65% | 162.31 | 157.71 | 207.87 | — |
| SPY | SPY280616P00935000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 935.00 | +20.01% | 161.15 | 152.90 | — | — |
| SPY | SPY280616P00930000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 930.00 | +19.37% | 152.01 | 148.71 | 187.91 | — |
| SPY | SPY280616P00925000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 925.00 | +18.73% | 147.63 | 144.47 | 180.63 | — |
| SPY | SPY280616P00920000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 920.00 | +18.09% | 144.26 | 137.27 | 148.39 | — |
| SPY | SPY280616P00915000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 915.00 | +17.44% | 139.46 | 131.99 | 176.50 | — |
| SPY | SPY280616P00910000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 910.00 | +16.80% | 130.87 | 128.78 | 142.67 | — |
| SPY | SPY280616P00905000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 905.00 | +16.16% | 130.64 | 124.57 | 166.54 | — |
| SPY | SPY280616P00900000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 900.00 | +15.52% | 125.34 | 120.47 | 128.00 | — |
| SPY | SPY280616P00895000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 895.00 | +14.88% | 116.65 | 113.09 | 124.10 | — |
| SPY | SPY280616P00890000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 890.00 | +14.24% | 111.73 | 109.76 | 120.55 | — |
| SPY | SPY280616P00885000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 885.00 | +13.59% | 112.79 | 107.18 | — | — |
| SPY | SPY280616P00880000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 880.00 | +12.95% | 106.23 | 103.48 | 113.88 | — |
| SPY | SPY280616P00875000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 875.00 | +12.31% | 103.20 | 102.77 | 110.00 | — |
| SPY | SPY280616P00870000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 870.00 | +11.67% | 99.31 | 97.99 | 113.41 | — |
| SPY | SPY280616P00865000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 865.00 | +11.03% | 96.41 | 95.97 | 98.74 | — |
| SPY | SPY280616P00860000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 860.00 | +10.39% | 92.61 | 92.15 | 94.89 | — |
| SPY | SPY280616P00855000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 855.00 | +9.74% | 90.26 | 89.11 | 95.07 | — |
| SPY | SPY280616P00850000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 850.00 | +9.10% | 87.00 | 84.41 | 85.07 | — |
| SPY | SPY280616P00845000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 845.00 | +8.46% | 82.31 | 81.15 | 82.77 | — |
| SPY | SPY280616P00840000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 840.00 | +7.82% | 79.82 | 79.45 | 79.62 | — |
| SPY | SPY280616P00835000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 835.00 | +7.18% | 78.19 | 76.29 | 79.60 | — |
| SPY | SPY280616P00830000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 830.00 | +6.53% | 74.59 | 74.26 | 76.80 | — |
| SPY | SPY280616P00825000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 825.00 | +5.89% | 73.40 | 71.01 | 75.37 | — |
| SPY | SPY280616P00820000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 820.00 | +5.25% | 70.75 | 70.51 | 70.21 | — |
| SPY | SPY280616P00815000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 815.00 | +4.61% | 68.46 | 66.57 | 71.37 | — |
| SPY | SPY280616P00810000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 810.00 | +3.97% | 65.91 | 65.16 | 64.12 | — |
| SPY | SPY280616P00805000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 805.00 | +3.33% | 63.56 | 63.25 | 68.74 | — |
| SPY | SPY280616P00800000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 800.00 | +2.68% | 61.84 | 61.09 | 61.40 | — |
| SPY | SPY280616P00795000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 795.00 | +2.04% | 59.48 | 57.98 | 61.74 | — |
| SPY | SPY280616P00790000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 790.00 | +1.40% | 57.48 | 57.11 | 59.28 | — |
| SPY | SPY280616P00785000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 785.00 | +0.76% | 56.63 | 54.34 | 60.76 | — |
| SPY | SPY280616P00780000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 780.00 | +0.12% | 54.58 | 53.02 | 54.30 | — |
| SPY | SPY280616P00775000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 775.00 | -0.52% | 51.70 | 51.44 | 52.57 | — |
| SPY | SPY280616P00770000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 770.00 | -1.17% | 51.51 | 50.30 | 50.27 | — |
| SPY | SPY280616P00765000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 765.00 | -1.81% | 49.08 | 48.82 | 48.60 | — |
| SPY | SPY280616P00760000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 760.00 | -2.45% | 47.29 | 46.58 | 47.04 | — |
| SPY | SPY280616P00755000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 755.00 | -3.09% | 45.71 | 45.42 | 50.81 | — |
| SPY | SPY280616P00750000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 750.00 | -3.73% | 45.19 | 44.97 | 44.43 | — |
| SPY | SPY280616P00745000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 745.00 | -4.38% | 43.05 | 42.78 | 42.99 | — |
| SPY | SPY280616P00740000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 740.00 | -5.02% | 41.66 | 41.29 | 40.92 | — |
| SPY | SPY280616P00735000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 735.00 | -5.66% | 40.77 | 39.39 | 40.43 | — |
| SPY | SPY280616P00730000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 730.00 | -6.30% | 38.63 | 38.46 | 40.36 | — |
| SPY | SPY280616P00725000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 725.00 | -6.94% | 37.60 | 37.37 | 37.88 | — |
| SPY | SPY280616P00720000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 720.00 | -7.58% | 37.37 | 36.06 | 36.65 | — |
| SPY | SPY280616P00715000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 715.00 | -8.23% | 36.03 | 35.14 | 35.74 | — |
| SPY | SPY280616P00710000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 710.00 | -8.87% | 35.19 | 34.96 | 35.31 | — |
| SPY | SPY280616P00705000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 705.00 | -9.51% | 33.95 | 33.74 | 35.02 | — |
| SPY | SPY280616P00700000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 700.00 | -10.15% | 32.32 | 32.12 | 32.12 | — |
| SPY | SPY280616P00695000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 695.00 | -10.79% | 31.44 | 30.76 | 33.11 | — |
| SPY | SPY280616P00690000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 690.00 | -11.44% | 30.77 | 29.74 | 31.56 | — |
| SPY | SPY280616P00685000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 685.00 | -12.08% | 29.08 | 28.72 | 30.86 | — |
| SPY | SPY280616P00680000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 680.00 | -12.72% | 28.02 | 27.77 | 30.68 | — |
| SPY | SPY280616P00675000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 675.00 | -13.36% | 28.12 | 27.65 | 27.71 | — |
| SPY | SPY280616P00670000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 670.00 | -14.00% | 26.92 | 26.75 | 28.20 | — |
| SPY | SPY280616P00665000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 665.00 | -14.64% | 25.86 | 25.57 | 28.72 | — |
| SPY | SPY280616P00660000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 660.00 | -15.29% | 25.13 | 24.99 | 24.95 | — |
| SPY | SPY280616P00655000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 655.00 | -15.93% | 24.26 | 23.80 | 24.05 | — |
| SPY | SPY280616P00650000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 650.00 | -16.57% | 23.71 | 23.56 | 23.68 | — |
| SPY | SPY280616P00645000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 645.00 | -17.21% | 23.01 | 22.86 | 23.14 | — |
| SPY | SPY280616P00640000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 640.00 | -17.85% | 22.04 | 21.44 | 21.84 | — |
| SPY | SPY280616P00635000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 635.00 | -18.49% | 21.26 | 20.82 | 22.40 | — |
| SPY | SPY280616P00630000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 630.00 | -19.14% | 20.79 | 20.29 | 20.54 | — |
| SPY | SPY280616P00625000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 625.00 | -19.78% | 20.03 | 19.89 | 20.49 | — |
| SPY | SPY280616P00620000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 620.00 | -20.42% | 19.57 | 19.42 | 19.85 | — |
| SPY | SPY280616P00615000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 615.00 | -21.06% | 18.66 | 18.54 | 18.68 | — |
| SPY | SPY280616P00610000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 610.00 | -21.70% | 17.86 | 17.79 | 18.80 | — |
| SPY | SPY280616P00605000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 605.00 | -22.35% | 17.66 | 17.16 | 17.37 | — |
| SPY | SPY280616P00600000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 600.00 | -22.99% | 17.11 | 16.61 | 17.35 | — |
| SPY | SPY280616P00595000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 595.00 | -23.63% | 16.17 | 16.03 | 16.63 | — |
| SPY | SPY280616P00590000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 590.00 | -24.27% | 16.10 | 15.83 | 16.13 | — |
| SPY | SPY280616P00585000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 585.00 | -24.91% | 15.44 | 15.33 | 16.88 | — |
| SPY | SPY280616P00580000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 580.00 | -25.55% | 15.14 | 15.02 | 14.90 | — |
| SPY | SPY280616P00575000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 575.00 | -26.20% | 14.46 | 14.36 | 14.65 | — |
| SPY | SPY280616P00570000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 570.00 | -26.84% | 14.16 | 13.58 | 14.00 | — |
| SPY | SPY280616P00565000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 565.00 | -27.48% | 13.48 | 13.25 | 14.40 | — |
| SPY | SPY280616P00560000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 560.00 | -28.12% | 13.26 | 13.21 | 13.10 | — |
| SPY | SPY280616P00555000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 555.00 | -28.76% | 12.76 | 12.64 | 12.53 | — |
| SPY | SPY280616P00550000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 550.00 | -29.40% | 12.27 | 12.13 | 12.20 | — |
| SPY | SPY280616P00545000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 545.00 | -30.05% | 11.75 | 11.66 | 12.96 | — |
| SPY | SPY280616P00540000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 540.00 | -30.69% | 11.61 | 11.22 | 11.99 | — |
| SPY | SPY280616P00535000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 535.00 | -31.33% | 11.27 | 11.18 | 11.59 | — |
| SPY | SPY280616P00530000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 530.00 | -31.97% | 10.89 | 10.80 | 10.86 | — |
| SPY | SPY280616P00525000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 525.00 | -32.61% | 10.42 | 10.14 | 10.65 | — |
| SPY | SPY280616P00520000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 520.00 | -33.26% | 10.11 | 9.88 | 10.03 | — |
| SPY | SPY280616P00515000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 515.00 | -33.90% | 9.82 | 9.78 | 9.86 | — |
| SPY | SPY280616P00510000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 510.00 | -34.54% | 9.40 | 9.17 | 9.63 | — |
| SPY | SPY280616P00505000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 505.00 | -35.18% | 8.97 | 8.93 | 10.07 | — |
| SPY | SPY280616P00500000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 500.00 | -35.82% | 8.96 | 8.58 | 9.24 | — |
| SPY | SPY280616P00495000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 495.00 | -36.46% | 8.67 | 8.50 | 8.95 | — |
| SPY | SPY280616P00490000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | -37.11% | 8.31 | 8.14 | 8.51 | — |
| SPY | SPY280616P00485000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 485.00 | -37.75% | 8.12 | 7.91 | 9.17 | — |
| SPY | SPY280616P00480000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | -38.39% | 7.77 | 7.69 | 7.85 | — |
| SPY | SPY280616P00475000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 475.00 | -39.03% | 7.38 | 7.30 | 8.32 | — |
| SPY | SPY280616P00470000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | -39.67% | 7.28 | 7.21 | 7.39 | — |
| SPY | SPY280616P00465000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 465.00 | -40.31% | 7.11 | 7.06 | 7.63 | — |
| SPY | SPY280616P00460000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | -40.96% | 6.75 | 6.70 | 7.13 | — |
| SPY | SPY280616P00455000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 455.00 | -41.60% | 6.58 | 6.55 | 7.06 | — |
| SPY | SPY280616P00450000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | -42.24% | 6.45 | 6.39 | 6.59 | — |
| SPY | SPY280616P00445000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 445.00 | -42.88% | 6.30 | 6.24 | 6.84 | — |
| SPY | SPY280616P00440000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | -43.52% | 6.11 | 6.05 | 6.24 | — |
| SPY | SPY280616P00435000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 435.00 | -44.17% | 5.89 | 5.83 | 5.80 | — |
| SPY | SPY280616P00430000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | -44.81% | 5.53 | 5.49 | 6.96 | — |
| SPY | SPY280616P00425000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 425.00 | -45.45% | 5.47 | 5.31 | 5.49 | — |
| SPY | SPY280616P00420000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | -46.09% | 5.32 | 5.19 | 5.89 | — |
| SPY | SPY280616P00415000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 415.00 | -46.73% | 5.06 | 5.03 | 7.72 | — |
| SPY | SPY280616P00410000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | -47.37% | 4.99 | 4.94 | 6.00 | — |
| SPY | SPY280616P00405000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 405.00 | -48.02% | 4.75 | 4.73 | 4.90 | — |
| SPY | SPY280616P00400000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | -48.66% | 4.72 | 4.68 | 4.90 | — |
| SPY | SPY280616P00395000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 395.00 | -49.30% | 4.53 | 4.37 | 4.73 | — |
| SPY | SPY280616P00390000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | -49.94% | 4.38 | 4.34 | 4.71 | — |
| SPY | SPY280616P00385000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 385.00 | -50.58% | 4.26 | 4.12 | 4.22 | — |
| SPY | SPY280616P00380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | -51.23% | 4.16 | 4.12 | 4.30 | — |
| SPY | SPY280616P00375000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 375.00 | -51.87% | 3.89 | 3.85 | 3.93 | — |
| SPY | SPY280616P00370000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | -52.51% | 3.85 | 3.81 | 3.95 | — |
| SPY | SPY280616P00365000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 365.00 | -53.15% | 3.74 | 3.70 | 3.92 | — |
| SPY | SPY280616P00360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | -53.79% | 3.65 | 3.61 | 3.63 | — |
| SPY | SPY280616P00355000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 355.00 | -54.43% | 3.52 | 3.38 | 3.57 | — |
| SPY | SPY280616P00350000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | -55.08% | 3.37 | 3.34 | 3.35 | — |
| SPY | SPY280616P00345000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 345.00 | -55.72% | 3.20 | 3.19 | 3.35 | — |
| SPY | SPY280616P00340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | -56.36% | 3.16 | 3.13 | 3.36 | — |
| SPY | SPY280616P00335000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 335.00 | -57.00% | 3.07 | 3.02 | 3.12 | — |
| SPY | SPY280616P00330000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -57.64% | 2.94 | 2.91 | 3.53 | — |
| SPY | SPY280616P00325000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 325.00 | -58.28% | 2.85 | 2.80 | 2.94 | — |
| SPY | SPY280616P00320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -58.93% | 2.75 | 2.73 | 4.12 | — |
| SPY | SPY280616P00315000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 315.00 | -59.57% | 2.58 | 2.56 | 2.64 | — |
| SPY | SPY280616P00310000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -60.21% | 2.56 | 2.48 | 2.56 | — |
| SPY | SPY280616P00305000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 305.00 | -60.85% | 2.41 | 2.37 | 2.45 | — |
| SPY | SPY280616P00300000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | -61.49% | 2.36 | 2.35 | 2.37 | — |
| SPY | SPY280616P00295000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 295.00 | -62.14% | 2.28 | 2.27 | 2.32 | — |
| SPY | SPY280616P00290000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | -62.78% | 2.19 | 2.12 | 2.20 | — |
| SPY | SPY280616P00285000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 285.00 | -63.42% | 2.11 | 2.10 | 2.10 | — |
| SPY | SPY280616P00280000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | -64.06% | 1.98 | 1.96 | 2.07 | — |
| SPY | SPY280616P00275000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 275.00 | -64.70% | 1.95 | 1.88 | 2.05 | — |
| SPY | SPY280616P00270000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | -65.34% | 1.88 | 1.80 | 1.84 | — |
| SPY | SPY280616P00265000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 265.00 | -65.99% | 1.75 | 1.73 | 1.75 | — |
| SPY | SPY280616P00260000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | -66.63% | 1.73 | 1.70 | 1.72 | — |
| SPY | SPY280616P00255000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 255.00 | -67.27% | 1.66 | 1.62 | 1.60 | — |
| SPY | SPY280616P00250000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | -67.91% | 1.53 | 1.51 | 1.53 | — |
| SPY | SPY280616P00245000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 245.00 | -68.55% | 1.51 | 1.48 | 1.50 | — |
| SPY | SPY280616P00240000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | -69.19% | 1.45 | 1.43 | 1.45 | — |
| SPY | SPY280616P00235000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 235.00 | -69.84% | 1.38 | 1.31 | 1.45 | — |
| SPY | SPY280616P00230000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | -70.48% | 1.32 | 1.29 | 1.36 | — |
| SPY | SPY280616P00225000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 225.00 | -71.12% | 1.25 | 1.19 | 1.26 | — |
| SPY | SPY280616P00220000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | -71.76% | 1.20 | 1.17 | 1.78 | — |
| SPY | SPY280616P00215000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 215.00 | -72.40% | 1.14 | 1.11 | 1.37 | — |
| SPY | SPY280616P00210000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | -73.05% | 1.08 | 1.06 | 2.11 | — |
| SPY | SPY280616P00205000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 205.00 | -73.69% | 1.02 | 1.00 | 1.08 | — |
| SPY | SPY280616P00200000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | -74.33% | 0.97 | 0.95 | 1.00 | — |
| SPY | SPY280616P00195000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | -74.97% | 0.92 | 0.89 | 0.90 | — |
| SPY | SPY280616P00190000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | -75.61% | 0.83 | 0.80 | 0.88 | — |
| SPY | SPY280616P00185000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 185.00 | -76.25% | 0.82 | 0.75 | 0.82 | — |
| SPY | SPY280616P00180000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | -76.90% | 0.73 | 0.71 | 0.76 | — |
| SPY | SPY280616P00175000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 175.00 | -77.54% | 0.72 | 0.70 | 0.72 | — |
| SPY | SPY280616P00170000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | -78.18% | 0.68 | 0.65 | 0.67 | — |
| SPY | SPY280616P00165000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 165.00 | -78.82% | 0.63 | 0.57 | 0.67 | — |
| SPY | SPY280616P00160000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 160.00 | -79.46% | 0.59 | 0.53 | 0.67 | — |
| SPY | SPY280616P00155000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 155.00 | -80.10% | 0.55 | 0.53 | 0.61 | — |
| SPY | SPY280616P00150000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 150.00 | -80.75% | 0.51 | 0.49 | 0.54 | — |
| SPY | SPY280616P00145000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 145.00 | -81.39% | 0.48 | 0.45 | 0.47 | — |
| SPY | SPY280616P00140000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 140.00 | -82.03% | 0.44 | 0.42 | 0.43 | — |
| SPY | SPY280616P00135000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 135.00 | -82.67% | 0.37 | 0.34 | 0.64 | — |
| SPY | SPY280616P00130000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 130.00 | -83.31% | 0.37 | 0.35 | 0.47 | — |
| SPY | SPY280616P00125000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 125.00 | -83.96% | 0.34 | 0.32 | 0.36 | — |
| SPY | SPY280616P00120000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 120.00 | -84.60% | 0.27 | 0.25 | 0.51 | — |
| SPY | SPY280616P00115000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 115.00 | -85.24% | 0.29 | 0.26 | 0.27 | — |
| SPY | SPY280616P00110000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 110.00 | -85.88% | 0.26 | 0.24 | 0.77 | — |
| SPY | SPY280616P00105000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 105.00 | -86.52% | 0.20 | 0.17 | 0.30 | — |
| SPY | SPY280616P00100000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 100.00 | -87.16% | 0.22 | 0.19 | 0.20 | — |
| SPY | SPY280616P00095000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 95.00 | -87.81% | 0.16 | 0.13 | 0.28 | — |
| SPY | SPY280616P00090000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 90.00 | -88.45% | 0.14 | 0.11 | 0.23 | — |
| SPY | SPY280616P00085000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 85.00 | -89.09% | 0.12 | 0.10 | — | — |
| SPY | SPY280616P00080000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 80.00 | -89.73% | 0.14 | 0.08 | 0.17 | — |
| SPY | SPY280616P00075000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 75.00 | -90.37% | 0.09 | 0.07 | 0.11 | — |
| SPY | SPY280616P00070000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 70.00 | -91.02% | 0.12 | 0.05 | 0.10 | — |
| SPY | SPY280616P00065000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 65.00 | -91.66% | 0.10 | 0.08 | 0.09 | — |
| SPY | SPY280616P00060000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 60.00 | -92.30% | 0.09 | 0.03 | 0.16 | — |
| SPY | SPY280616P00055000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 55.00 | -92.94% | 0.08 | 0.02 | 0.04 | — |
| SPY | SPY280616P00050000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 50.00 | -93.58% | 0.07 | 0.05 | 0.05 | — |
| SPY | SPY281215C01480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,480.00 | +89.97% | 0.93 | 0.86 | 0.90 | — |
| SPY | SPY281215C01470000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,470.00 | +88.68% | 0.97 | 0.89 | 0.89 | — |
| SPY | SPY281215C01460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,460.00 | +87.40% | 1.00 | 0.96 | 0.99 | — |
| SPY | SPY281215C01450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,450.00 | +86.11% | 1.00 | 0.96 | 1.01 | — |
| SPY | SPY281215C01440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,440.00 | +84.83% | 1.04 | 1.00 | 0.99 | — |
| SPY | SPY281215C01430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,430.00 | +83.55% | 1.08 | 1.05 | 1.00 | — |
| SPY | SPY281215C01420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,420.00 | +82.26% | 1.13 | 1.09 | 1.12 | — |
| SPY | SPY281215C01410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,410.00 | +80.98% | 1.18 | 1.14 | 1.12 | — |
| SPY | SPY281215C01400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,400.00 | +79.70% | 1.24 | 1.20 | 1.24 | — |
| SPY | SPY281215C01390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,390.00 | +78.41% | 1.34 | 1.30 | 1.29 | — |
| SPY | SPY281215C01380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,380.00 | +77.13% | 1.41 | 1.37 | 1.38 | — |
| SPY | SPY281215C01370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,370.00 | +75.85% | 1.49 | 1.45 | 1.47 | — |
| SPY | SPY281215C01360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,360.00 | +74.56% | 1.52 | 1.49 | 1.54 | — |
| SPY | SPY281215C01350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,350.00 | +73.28% | 1.61 | 1.58 | 1.63 | — |
| SPY | SPY281215C01340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,340.00 | +72.00% | 1.73 | 1.68 | 1.75 | — |
| SPY | SPY281215C01330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,330.00 | +70.71% | 1.81 | 1.78 | 1.88 | — |
| SPY | SPY281215C01320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,320.00 | +69.43% | 1.99 | 1.95 | 1.98 | — |
| SPY | SPY281215C01310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,310.00 | +68.14% | 2.14 | 2.09 | 2.08 | — |
| SPY | SPY281215C01300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,300.00 | +66.86% | 2.22 | 2.21 | 2.21 | — |
| SPY | SPY281215C01290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,290.00 | +65.58% | 2.38 | 2.30 | 2.41 | — |
| SPY | SPY281215C01280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,280.00 | +64.29% | 2.59 | 2.45 | 2.62 | — |
| SPY | SPY281215C01270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,270.00 | +63.01% | 2.77 | 2.66 | 2.56 | — |
| SPY | SPY281215C01260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,260.00 | +61.73% | 2.97 | 2.90 | 2.94 | — |
| SPY | SPY281215C01250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,250.00 | +60.44% | 3.20 | 3.12 | 3.28 | — |
| SPY | SPY281215C01240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,240.00 | +59.16% | 3.37 | 3.29 | 3.22 | — |
| SPY | SPY281215C01230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,230.00 | +57.88% | 3.77 | 3.69 | 3.16 | — |
| SPY | SPY281215C01220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,220.00 | +56.59% | 4.01 | 3.95 | 3.71 | — |
| SPY | SPY281215C01210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,210.00 | +55.31% | 4.37 | 4.26 | 4.33 | — |
| SPY | SPY281215C01200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,200.00 | +54.03% | 4.70 | 4.56 | 4.68 | — |
| SPY | SPY281215C01190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,190.00 | +52.74% | 5.17 | 4.98 | 4.39 | — |
| SPY | SPY281215C01180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,180.00 | +51.46% | 5.60 | 5.41 | 5.59 | — |
| SPY | SPY281215C01170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,170.00 | +50.18% | 6.11 | 6.02 | 4.23 | — |
| SPY | SPY281215C01160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,160.00 | +48.89% | 6.61 | 6.54 | 6.55 | — |
| SPY | SPY281215C01155000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,155.00 | +48.25% | 6.91 | 6.70 | 4.08 | — |
| SPY | SPY281215C01150000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,150.00 | +47.61% | 7.07 | 7.00 | 7.33 | — |
| SPY | SPY281215C01145000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,145.00 | +46.97% | 7.45 | 7.31 | 6.35 | — |
| SPY | SPY281215C01140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,140.00 | +46.32% | 7.85 | 7.64 | 7.77 | — |
| SPY | SPY281215C01135000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,135.00 | +45.68% | 8.20 | 8.11 | 8.10 | — |
| SPY | SPY281215C01130000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,130.00 | +45.04% | 8.52 | 8.49 | 8.40 | — |
| SPY | SPY281215C01125000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,125.00 | +44.40% | 8.68 | 8.57 | 6.64 | — |
| SPY | SPY281215C01120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,120.00 | +43.76% | 9.31 | 9.15 | 6.89 | — |
| SPY | SPY281215C01115000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,115.00 | +43.12% | 9.72 | 9.50 | 9.36 | — |
| SPY | SPY281215C01110000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,110.00 | +42.47% | 10.10 | 9.86 | 9.34 | — |
| SPY | SPY281215C01105000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,105.00 | +41.83% | 10.63 | 10.61 | 8.97 | — |
| SPY | SPY281215C01100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,100.00 | +41.19% | 10.95 | 10.86 | 11.05 | — |
| SPY | SPY281215C01095000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,095.00 | +40.55% | 11.47 | 11.22 | 11.63 | — |
| SPY | SPY281215C01090000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,090.00 | +39.91% | 12.08 | 11.95 | 12.24 | — |
| SPY | SPY281215C01085000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,085.00 | +39.27% | 12.76 | 12.67 | 9.64 | — |
| SPY | SPY281215C01080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,080.00 | +38.62% | 13.20 | 12.89 | 13.29 | — |
| SPY | SPY281215C01075000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,075.00 | +37.98% | 13.91 | 13.44 | 13.78 | — |
| SPY | SPY281215C01070000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,070.00 | +37.34% | 14.52 | 13.95 | 14.32 | — |
| SPY | SPY281215C01065000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,065.00 | +36.70% | 14.99 | 14.61 | 13.16 | — |
| SPY | SPY281215C01060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,060.00 | +36.06% | 15.86 | 15.48 | 14.70 | — |
| SPY | SPY281215C01055000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,055.00 | +35.41% | 16.04 | 15.94 | 15.83 | — |
| SPY | SPY281215C01050000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,050.00 | +34.77% | 17.41 | 16.77 | 17.29 | — |
| SPY | SPY281215C01045000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,045.00 | +34.13% | 17.94 | 17.85 | 18.31 | — |
| SPY | SPY281215C01040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,040.00 | +33.49% | 18.90 | 18.41 | 18.95 | — |
| SPY | SPY281215C01035000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,035.00 | +32.85% | 19.52 | 19.42 | 18.49 | — |
| SPY | SPY281215C01030000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,030.00 | +32.21% | 20.47 | 20.40 | 18.07 | — |
| SPY | SPY281215C01025000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,025.00 | +31.56% | 20.89 | 20.78 | 16.58 | — |
| SPY | SPY281215C01020000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,020.00 | +30.92% | 22.23 | 22.14 | 22.74 | — |
| SPY | SPY281215C01015000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,015.00 | +30.28% | 23.53 | 23.43 | 17.78 | — |
| SPY | SPY281215C01010000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,010.00 | +29.64% | 24.61 | 24.43 | 20.56 | — |
| SPY | SPY281215C01005000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,005.00 | +29.00% | 25.79 | 25.60 | 24.15 | — |
| SPY | SPY281215C01000000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,000.00 | +28.35% | 26.90 | 26.22 | 26.84 | — |
| SPY | SPY281215C00995000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 995.00 | +27.71% | 27.22 | 27.19 | 27.50 | — |
| SPY | SPY281215C00990000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 990.00 | +27.07% | 29.14 | 28.99 | 28.88 | — |
| SPY | SPY281215C00985000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 985.00 | +26.43% | 30.36 | 29.70 | 30.60 | — |
| SPY | SPY281215C00980000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 980.00 | +25.79% | 31.74 | 31.07 | 30.36 | — |
| SPY | SPY281215C00975000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 975.00 | +25.15% | 32.29 | 31.97 | 26.73 | — |
| SPY | SPY281215C00970000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 970.00 | +24.50% | 33.39 | 33.26 | 33.03 | — |
| SPY | SPY281215C00965000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 965.00 | +23.86% | 35.61 | 35.06 | 33.04 | — |
| SPY | SPY281215C00960000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 960.00 | +23.22% | 37.33 | 37.14 | 33.52 | — |
| SPY | SPY281215C00955000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 955.00 | +22.58% | 38.22 | 37.79 | 36.98 | — |
| SPY | SPY281215C00950000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 950.00 | +21.94% | 40.88 | 40.28 | 40.76 | — |
| SPY | SPY281215C00945000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 945.00 | +21.30% | 41.21 | 41.09 | 41.99 | — |
| SPY | SPY281215C00940000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 940.00 | +20.65% | 43.79 | 42.84 | 41.35 | — |
| SPY | SPY281215C00935000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 935.00 | +20.01% | 45.97 | 44.84 | 41.16 | — |
| SPY | SPY281215C00930000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 930.00 | +19.37% | 47.79 | 47.60 | 46.65 | — |
| SPY | SPY281215C00925000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 925.00 | +18.73% | 49.77 | 49.67 | 48.94 | — |
| SPY | SPY281215C00920000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 920.00 | +18.09% | 51.58 | 49.87 | 46.56 | — |
| SPY | SPY281215C00915000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 915.00 | +17.44% | 53.39 | 52.80 | 46.90 | — |
| SPY | SPY281215C00910000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 910.00 | +16.80% | 55.04 | 53.70 | 54.80 | — |
| SPY | SPY281215C00905000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 905.00 | +16.16% | 57.31 | 57.09 | 57.34 | — |
| SPY | SPY281215C00900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | +15.52% | 59.63 | 59.53 | 59.61 | — |
| SPY | SPY281215C00895000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 895.00 | +14.88% | 62.15 | 61.93 | 57.13 | — |
| SPY | SPY281215C00890000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 890.00 | +14.24% | 62.02 | 61.99 | 57.38 | — |
| SPY | SPY281215C00885000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 885.00 | +13.59% | 65.01 | 64.71 | 66.33 | — |
| SPY | SPY281215C00880000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | +12.95% | 67.57 | 67.35 | 64.31 | — |
| SPY | SPY281215C00875000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 875.00 | +12.31% | 70.58 | 69.69 | 64.50 | — |
| SPY | SPY281215C00870000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 870.00 | +11.67% | 72.70 | 71.81 | 72.75 | — |
| SPY | SPY281215C00865000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 865.00 | +11.03% | 75.94 | 75.76 | 69.08 | — |
| SPY | SPY281215C00860000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | +10.39% | 78.59 | 78.37 | 77.57 | — |
| SPY | SPY281215C00855000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 855.00 | +9.74% | 81.02 | 76.08 | 77.60 | — |
| SPY | SPY281215C00850000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 850.00 | +9.10% | 83.03 | 81.11 | 82.75 | — |
| SPY | SPY281215C00845000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 845.00 | +8.46% | 85.64 | 83.39 | 73.70 | — |
| SPY | SPY281215C00840000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | +7.82% | 89.83 | 86.32 | 87.50 | — |
| SPY | SPY281215C00835000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 835.00 | +7.18% | 92.89 | 88.06 | 85.49 | — |
| SPY | SPY281215C00830000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 830.00 | +6.53% | 95.79 | 89.11 | 87.90 | — |
| SPY | SPY281215C00825000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 825.00 | +5.89% | 95.81 | 92.70 | 96.00 | — |
| SPY | SPY281215C00820000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | +5.25% | 101.53 | 94.79 | 98.40 | — |
| SPY | SPY281215C00815000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 815.00 | +4.61% | 103.94 | 100.18 | 89.42 | — |
| SPY | SPY281215C00810000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 810.00 | +3.97% | 106.02 | 101.37 | 105.02 | — |
| SPY | SPY281215C00805000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 805.00 | +3.33% | 108.38 | 104.05 | 95.00 | — |
| SPY | SPY281215C00800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | +2.68% | 112.63 | 110.86 | 110.92 | — |
| SPY | SPY281215C00795000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 795.00 | +2.04% | 114.61 | 111.33 | 107.30 | — |
| SPY | SPY281215C00790000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | +1.40% | 118.83 | 114.96 | 117.51 | — |
| SPY | SPY281215C00785000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 785.00 | +0.76% | 122.49 | 115.65 | 121.11 | — |
| SPY | SPY281215C00780000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | +0.12% | 123.65 | 119.18 | 122.29 | — |
| SPY | SPY281215C00775000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 775.00 | -0.52% | 128.23 | 124.48 | 126.00 | — |
| SPY | SPY281215C00770000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 770.00 | -1.17% | 129.03 | 126.99 | 128.85 | — |
| SPY | SPY281215C00765000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 765.00 | -1.81% | 136.46 | 130.05 | 132.38 | — |
| SPY | SPY281215C00760000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | -2.45% | 138.32 | 135.45 | 134.36 | — |
| SPY | SPY281215C00755000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 755.00 | -3.09% | 140.86 | 139.02 | 140.21 | — |
| SPY | SPY281215C00750000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | -3.73% | 143.59 | 142.27 | 142.08 | — |
| SPY | SPY281215C00745000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 745.00 | -4.38% | 145.71 | 140.30 | 145.51 | — |
| SPY | SPY281215C00740000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | -5.02% | 149.31 | 146.57 | 149.46 | — |
| SPY | SPY281215C00735000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 735.00 | -5.66% | 154.49 | 151.52 | 144.94 | — |
| SPY | SPY281215C00730000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | -6.30% | 159.53 | 155.39 | 147.54 | — |
| SPY | SPY281215C00725000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 725.00 | -6.94% | 158.02 | 157.80 | 151.65 | — |
| SPY | SPY281215C00720000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | -7.58% | 161.85 | 161.17 | 157.00 | — |
| SPY | SPY281215C00715000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 715.00 | -8.23% | 166.86 | 160.84 | 152.00 | — |
| SPY | SPY281215C00710000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | -8.87% | 167.42 | 166.29 | 169.19 | — |
| SPY | SPY281215C00705000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 705.00 | -9.51% | 171.26 | 168.40 | 171.97 | — |
| SPY | SPY281215C00700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | -10.15% | 178.54 | 175.06 | 176.45 | — |
| SPY | SPY281215C00695000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 695.00 | -10.79% | 180.32 | 179.63 | 178.30 | — |
| SPY | SPY281215C00690000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | -11.44% | 182.06 | 178.45 | 184.81 | — |
| SPY | SPY281215C00685000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 685.00 | -12.08% | 190.97 | 186.25 | 176.34 | — |
| SPY | SPY281215C00680000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | -12.72% | 192.23 | 189.73 | 190.23 | — |
| SPY | SPY281215C00675000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 675.00 | -13.36% | 194.32 | 190.00 | 185.79 | — |
| SPY | SPY281215C00670000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | -14.00% | 194.58 | 192.85 | 194.26 | — |
| SPY | SPY281215C00665000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 665.00 | -14.64% | 201.77 | 200.51 | 192.96 | — |
| SPY | SPY281215C00660000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | -15.29% | 201.68 | 198.05 | 203.50 | — |
| SPY | SPY281215C00655000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 655.00 | -15.93% | 206.82 | 201.73 | 207.61 | — |
| SPY | SPY281215C00650000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | -16.57% | 217.42 | 207.23 | 211.82 | — |
| SPY | SPY281215C00645000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 645.00 | -17.21% | 215.99 | 215.70 | 212.57 | — |
| SPY | SPY281215C00640000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | -17.85% | 220.47 | 215.25 | 219.47 | — |
| SPY | SPY281215C00635000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 635.00 | -18.49% | 228.09 | 224.10 | 215.20 | — |
| SPY | SPY281215C00630000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | -19.14% | 232.40 | 227.66 | 222.12 | — |
| SPY | SPY281215C00625000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 625.00 | -19.78% | 234.38 | 223.96 | 226.51 | — |
| SPY | SPY281215C00620000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | -20.42% | 239.14 | 227.63 | 225.86 | — |
| SPY | SPY281215C00615000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 615.00 | -21.06% | 239.91 | 234.43 | 218.90 | — |
| SPY | SPY281215C00610000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | -21.70% | 245.81 | 241.65 | 231.50 | — |
| SPY | SPY281215C00605000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 605.00 | -22.35% | 248.48 | 243.40 | 223.23 | — |
| SPY | SPY281215C00600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | -22.99% | 252.20 | 243.45 | 250.37 | — |
| SPY | SPY281215C00595000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 595.00 | -23.63% | 253.84 | 253.05 | 238.56 | — |
| SPY | SPY281215C00590000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | -24.27% | 263.68 | 258.73 | 246.94 | — |
| SPY | SPY281215C00585000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 585.00 | -24.91% | 269.15 | 256.37 | 251.00 | — |
| SPY | SPY281215C00580000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | -25.55% | 272.14 | 258.98 | 266.06 | — |
| SPY | SPY281215C00575000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 575.00 | -26.20% | 268.93 | 263.28 | 263.80 | — |
| SPY | SPY281215C00570000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | -26.84% | 272.70 | 269.00 | 274.90 | — |
| SPY | SPY281215C00565000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 565.00 | -27.48% | 281.36 | 275.83 | 275.29 | — |
| SPY | SPY281215C00560000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | -28.12% | 280.88 | 280.52 | 267.76 | — |
| SPY | SPY281215C00555000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 555.00 | -28.76% | 283.05 | 282.44 | 281.53 | — |
| SPY | SPY281215C00550000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | -29.40% | 295.32 | 290.57 | 285.18 | — |
| SPY | SPY281215C00545000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 545.00 | -30.05% | 293.04 | 289.04 | 286.05 | — |
| SPY | SPY281215C00540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | -30.69% | 304.25 | 296.10 | 272.56 | — |
| SPY | SPY281215C00535000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 535.00 | -31.33% | 306.06 | 301.21 | 294.24 | — |
| SPY | SPY281215C00530000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | -31.97% | 313.92 | 300.45 | 305.94 | — |
| SPY | SPY281215C00525000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 525.00 | -32.61% | 313.28 | 302.15 | 295.34 | — |
| SPY | SPY281215C00520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | -33.26% | 312.15 | 307.42 | 310.25 | — |
| SPY | SPY281215C00515000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 515.00 | -33.90% | 325.83 | 321.18 | 313.17 | — |
| SPY | SPY281215C00510000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | -34.54% | 329.28 | 320.43 | 314.22 | — |
| SPY | SPY281215C00505000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 505.00 | -35.18% | 321.83 | 318.62 | 322.19 | — |
| SPY | SPY281215C00500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | -35.82% | 334.34 | 328.20 | 330.25 | — |
| SPY | SPY281215C00495000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 495.00 | -36.46% | 337.67 | 330.51 | 314.95 | — |
| SPY | SPY281215C00490000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | -37.11% | 336.13 | 333.46 | 332.22 | — |
| SPY | SPY281215C00485000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 485.00 | -37.75% | 349.02 | 342.59 | 319.78 | — |
| SPY | SPY281215C00480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | -38.39% | 351.89 | 343.63 | 337.91 | — |
| SPY | SPY281215C00475000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 475.00 | -39.03% | 348.31 | 344.02 | 335.62 | — |
| SPY | SPY281215C00470000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | -39.67% | 357.05 | 357.00 | 339.60 | — |
| SPY | SPY281215C00465000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 465.00 | -40.31% | 365.49 | 362.97 | 350.70 | — |
| SPY | SPY281215C00460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | -40.96% | 358.92 | 356.23 | 357.68 | — |
| SPY | SPY281215C00455000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 455.00 | -41.60% | 374.58 | 359.09 | 343.98 | — |
| SPY | SPY281215C00450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | -42.24% | 379.29 | 374.55 | 367.93 | — |
| SPY | SPY281215C00445000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 445.00 | -42.88% | 378.69 | 366.88 | 368.74 | — |
| SPY | SPY281215C00440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | -43.52% | 388.06 | 384.79 | 384.82 | — |
| SPY | SPY281215C00435000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 435.00 | -44.17% | 392.69 | 388.26 | 386.56 | — |
| SPY | SPY281215C00430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | -44.81% | 393.47 | 389.41 | 378.58 | — |
| SPY | SPY281215C00425000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 425.00 | -45.45% | 395.70 | 391.27 | 376.41 | — |
| SPY | SPY281215C00420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | -46.09% | 401.28 | 397.10 | 380.51 | — |
| SPY | SPY281215C00415000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 415.00 | -46.73% | 406.76 | 402.74 | 381.50 | — |
| SPY | SPY281215C00410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | -47.37% | 416.08 | 411.86 | 393.85 | — |
| SPY | SPY281215C00405000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 405.00 | -48.02% | 410.84 | 402.59 | 392.91 | — |
| SPY | SPY281215C00400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | -48.66% | 422.65 | 415.47 | 402.19 | — |
| SPY | SPY281215C00395000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 395.00 | -49.30% | 424.46 | 419.96 | 360.96 | — |
| SPY | SPY281215C00390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | -49.94% | 424.00 | 419.65 | 339.84 | — |
| SPY | SPY281215C00385000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 385.00 | -50.58% | 435.94 | 425.61 | 385.42 | — |
| SPY | SPY281215C00380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -51.23% | 440.92 | 436.47 | 407.60 | — |
| SPY | SPY281215C00375000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 375.00 | -51.87% | 438.61 | 429.64 | 428.86 | — |
| SPY | SPY281215C00370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -52.51% | 449.31 | 441.73 | 430.96 | — |
| SPY | SPY281215C00365000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 365.00 | -53.15% | 446.30 | 434.38 | 386.10 | — |
| SPY | SPY281215C00360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -53.79% | 458.27 | 454.27 | 435.25 | — |
| SPY | SPY281215C00355000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 355.00 | -54.43% | 450.29 | 446.35 | 436.95 | — |
| SPY | SPY281215C00350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -55.08% | 466.27 | 454.01 | 445.65 | — |
| SPY | SPY281215C00345000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 345.00 | -55.72% | 470.03 | 462.36 | 438.90 | — |
| SPY | SPY281215C00340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -56.36% | 464.68 | 458.48 | 360.81 | — |
| SPY | SPY281215C00335000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 335.00 | -57.00% | 468.71 | 464.71 | 435.50 | — |
| SPY | SPY281215C00330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -57.64% | 475.19 | 471.19 | 464.50 | — |
| SPY | SPY281215C00325000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 325.00 | -58.28% | 484.10 | 481.55 | 460.00 | — |
| SPY | SPY281215C00320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -58.93% | 488.12 | 478.54 | 467.94 | — |
| SPY | SPY281215C00310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -60.21% | 500.71 | 498.51 | 474.17 | — |
| SPY | SPY281215C00300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -61.49% | 503.87 | 493.01 | 495.46 | — |
| SPY | SPY281215C00290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -62.78% | 519.35 | 506.73 | 486.00 | — |
| SPY | SPY281215C00280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -64.06% | 528.71 | 513.79 | 505.17 | — |
| SPY | SPY281215C00270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -65.34% | 520.10 | 518.40 | 523.53 | — |
| SPY | SPY281215C00260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -66.63% | 540.44 | 529.86 | 483.00 | — |
| SPY | SPY281215C00250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -67.91% | 555.15 | 535.37 | 521.00 | — |
| SPY | SPY281215C00240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -69.19% | 553.29 | 549.29 | 527.00 | — |
| SPY | SPY281215C00230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -70.48% | 571.40 | 567.09 | 556.00 | — |
| SPY | SPY281215C00220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -71.76% | 576.49 | 568.59 | 552.90 | — |
| SPY | SPY281215C00210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -73.05% | 587.35 | 575.23 | 581.17 | — |
| SPY | SPY281215C00200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -74.33% | 585.10 | 575.47 | 578.00 | — |
| SPY | SPY281215C00190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -75.61% | 595.05 | 585.14 | 600.33 | — |
| SPY | SPY281215C00180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -76.90% | 608.29 | 594.21 | 585.42 | — |
| SPY | SPY281215C00170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -78.18% | 621.30 | 616.52 | 588.44 | — |
| SPY | SPY281215C00160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -79.46% | 628.01 | 623.70 | 627.16 | — |
| SPY | SPY281215C00150000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -80.75% | 640.19 | 623.11 | 609.94 | — |
| SPY | SPY281215C00140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -82.03% | 638.33 | 634.37 | 622.44 | — |
| SPY | SPY281215C00130000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | -83.31% | 658.18 | 641.68 | 624.21 | — |
| SPY | SPY281215C00120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | -84.60% | 674.87 | 663.17 | 660.75 | — |
| SPY | SPY281215C00110000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 110.00 | -85.88% | 680.49 | 657.96 | 662.54 | — |
| SPY | SPY281215C00100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 100.00 | -87.16% | 691.02 | 689.18 | 678.70 | — |
| SPY | SPY281215C00090000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 90.00 | -88.45% | 703.29 | 700.40 | 585.88 | — |
| SPY | SPY281215C00080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | -89.73% | 715.09 | 700.33 | — | — |
| SPY | SPY281215C00070000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 70.00 | -91.02% | 704.75 | 696.66 | 623.98 | — |
| SPY | SPY281215C00060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 60.00 | -92.30% | 730.20 | 726.20 | 689.74 | — |
| SPY | SPY281215C00050000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 50.00 | -93.58% | 742.46 | 737.96 | 722.04 | — |
| SPY | SPY281215P01480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,480.00 | +89.97% | 711.26 | 709.46 | 715.48 | — |
| SPY | SPY281215P01470000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,470.00 | +88.68% | 690.44 | 685.67 | — | — |
| SPY | SPY281215P01460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,460.00 | +87.40% | 691.75 | 686.66 | — | — |
| SPY | SPY281215P01450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,450.00 | +86.11% | 673.03 | 659.87 | — | — |
| SPY | SPY281215P01440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,440.00 | +84.83% | 668.87 | 664.10 | — | — |
| SPY | SPY281215P01430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,430.00 | +83.55% | 655.56 | 643.65 | — | — |
| SPY | SPY281215P01420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,420.00 | +82.26% | 652.56 | 647.79 | — | — |
| SPY | SPY281215P01410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,410.00 | +80.98% | 624.93 | 624.21 | — | — |
| SPY | SPY281215P01400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,400.00 | +79.70% | 629.94 | 619.28 | — | — |
| SPY | SPY281215P01390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,390.00 | +78.41% | 613.90 | 598.29 | — | — |
| SPY | SPY281215P01380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,380.00 | +77.13% | 612.39 | 594.41 | — | — |
| SPY | SPY281215P01370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,370.00 | +75.85% | 589.51 | 584.77 | — | — |
| SPY | SPY281215P01360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,360.00 | +74.56% | 583.29 | 570.93 | — | — |
| SPY | SPY281215P01350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,350.00 | +73.28% | 574.43 | 563.21 | 609.24 | — |
| SPY | SPY281215P01340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,340.00 | +72.00% | 561.67 | 556.93 | 716.95 | — |
| SPY | SPY281215P01330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,330.00 | +70.71% | 548.90 | 541.48 | 681.92 | — |
| SPY | SPY281215P01320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,320.00 | +69.43% | 540.88 | 536.38 | — | — |
| SPY | SPY281215P01310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,310.00 | +68.14% | 532.46 | 527.69 | — | — |
| SPY | SPY281215P01300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,300.00 | +66.86% | 521.67 | 510.61 | 559.26 | — |
| SPY | SPY281215P01290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,290.00 | +65.58% | 510.63 | 502.70 | 523.46 | — |
| SPY | SPY281215P01280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,280.00 | +64.29% | 508.60 | 504.10 | 512.10 | — |
| SPY | SPY281215P01270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,270.00 | +63.01% | 489.33 | 484.66 | 526.37 | — |
| SPY | SPY281215P01260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,260.00 | +61.73% | 483.27 | 478.77 | — | — |
| SPY | SPY281215P01250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,250.00 | +60.44% | 481.92 | 477.42 | — | — |
| SPY | SPY281215P01240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,240.00 | +59.16% | 465.31 | 460.57 | — | — |
| SPY | SPY281215P01230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,230.00 | +57.88% | 457.60 | 441.05 | — | — |
| SPY | SPY281215P01220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,220.00 | +56.59% | 446.55 | 438.77 | — | — |
| SPY | SPY281215P01210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,210.00 | +55.31% | 429.37 | 422.64 | — | — |
| SPY | SPY281215P01200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,200.00 | +54.03% | 427.69 | 426.62 | 516.56 | — |
| SPY | SPY281215P01190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,190.00 | +52.74% | 415.32 | 410.58 | — | — |
| SPY | SPY281215P01180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,180.00 | +51.46% | 398.08 | 390.91 | 444.50 | — |
| SPY | SPY281215P01170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,170.00 | +50.18% | 393.48 | 386.63 | — | — |
| SPY | SPY281215P01160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,160.00 | +48.89% | 380.64 | 371.53 | — | — |
| SPY | SPY281215P01155000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,155.00 | +48.25% | 381.81 | 373.70 | — | — |
| SPY | SPY281215P01150000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,150.00 | +47.61% | 378.36 | 373.62 | — | — |
| SPY | SPY281215P01145000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,145.00 | +46.97% | 367.98 | 367.37 | — | — |
| SPY | SPY281215P01140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,140.00 | +46.32% | 359.21 | 359.04 | — | — |
| SPY | SPY281215P01135000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,135.00 | +45.68% | 362.49 | 353.05 | — | — |
| SPY | SPY281215P01130000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,130.00 | +45.04% | 354.11 | 349.14 | — | — |
| SPY | SPY281215P01125000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,125.00 | +44.40% | 344.87 | 343.41 | — | — |
| SPY | SPY281215P01120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,120.00 | +43.76% | 345.37 | 333.95 | — | — |
| SPY | SPY281215P01115000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,115.00 | +43.12% | 338.77 | 329.56 | — | — |
| SPY | SPY281215P01110000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,110.00 | +42.47% | 337.10 | 332.34 | — | — |
| SPY | SPY281215P01105000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,105.00 | +41.83% | 324.80 | 321.51 | — | — |
| SPY | SPY281215P01100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,100.00 | +41.19% | 318.09 | 312.54 | 343.28 | — |
| SPY | SPY281215P01095000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,095.00 | +40.55% | 321.91 | 317.17 | — | — |
| SPY | SPY281215P01090000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,090.00 | +39.91% | 312.38 | 310.70 | — | — |
| SPY | SPY281215P01085000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,085.00 | +39.27% | 313.36 | 305.17 | — | — |
| SPY | SPY281215P01080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,080.00 | +38.62% | 304.89 | 300.12 | — | — |
| SPY | SPY281215P01075000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,075.00 | +37.98% | 302.31 | 290.90 | — | — |
| SPY | SPY281215P01070000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,070.00 | +37.34% | 296.76 | 292.00 | — | — |
| SPY | SPY281215P01065000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,065.00 | +36.70% | 287.65 | 278.88 | — | — |
| SPY | SPY281215P01060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,060.00 | +36.06% | 285.32 | 280.55 | — | — |
| SPY | SPY281215P01055000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,055.00 | +35.41% | 276.52 | 275.37 | — | — |
| SPY | SPY281215P01050000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,050.00 | +34.77% | 269.97 | 268.05 | — | — |
| SPY | SPY281215P01045000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,045.00 | +34.13% | 272.98 | 268.21 | 306.02 | — |
| SPY | SPY281215P01040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,040.00 | +33.49% | 260.47 | 258.34 | — | — |
| SPY | SPY281215P01035000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,035.00 | +32.85% | 260.80 | 251.64 | — | — |
| SPY | SPY281215P01030000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,030.00 | +32.21% | 250.72 | 250.65 | — | — |
| SPY | SPY281215P01025000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,025.00 | +31.56% | 252.92 | 244.25 | — | — |
| SPY | SPY281215P01020000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,020.00 | +30.92% | 239.26 | 233.84 | — | — |
| SPY | SPY281215P01015000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,015.00 | +30.28% | 242.38 | 235.37 | — | — |
| SPY | SPY281215P01010000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,010.00 | +29.64% | 235.00 | 230.26 | 232.87 | — |
| SPY | SPY281215P01005000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,005.00 | +29.00% | 226.77 | 225.27 | 311.54 | — |
| SPY | SPY281215P01000000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,000.00 | +28.35% | 223.64 | 216.64 | 231.50 | — |
| SPY | SPY281215P00995000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 995.00 | +27.71% | 219.62 | 215.12 | — | — |
| SPY | SPY281215P00990000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 990.00 | +27.07% | 215.28 | 205.59 | 265.39 | — |
| SPY | SPY281215P00985000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 985.00 | +26.43% | 206.36 | 204.11 | 254.37 | — |
| SPY | SPY281215P00980000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 980.00 | +25.79% | 206.06 | 200.29 | 209.54 | — |
| SPY | SPY281215P00975000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 975.00 | +25.15% | 201.77 | 192.18 | 199.00 | — |
| SPY | SPY281215P00970000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 970.00 | +24.50% | 192.63 | 188.69 | 194.12 | — |
| SPY | SPY281215P00965000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 965.00 | +23.86% | 185.57 | 180.22 | 238.22 | — |
| SPY | SPY281215P00960000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 960.00 | +23.22% | 185.98 | 179.32 | 232.96 | — |
| SPY | SPY281215P00955000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 955.00 | +22.58% | 178.30 | 171.96 | 183.44 | — |
| SPY | SPY281215P00950000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 950.00 | +21.94% | 173.80 | 167.79 | 189.58 | — |
| SPY | SPY281215P00945000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 945.00 | +21.30% | 166.58 | 164.76 | 208.00 | — |
| SPY | SPY281215P00940000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 940.00 | +20.65% | 162.87 | 156.26 | 168.54 | — |
| SPY | SPY281215P00935000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 935.00 | +20.01% | 160.90 | 153.01 | 170.70 | — |
| SPY | SPY281215P00930000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 930.00 | +19.37% | 153.90 | 149.26 | 164.43 | — |
| SPY | SPY281215P00925000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 925.00 | +18.73% | 146.60 | 143.06 | 145.91 | — |
| SPY | SPY281215P00920000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 920.00 | +18.09% | 140.62 | 140.44 | 139.17 | — |
| SPY | SPY281215P00915000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 915.00 | +17.44% | 135.79 | 133.60 | 145.07 | — |
| SPY | SPY281215P00910000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 910.00 | +16.80% | 131.46 | 130.07 | 137.65 | — |
| SPY | SPY281215P00905000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 905.00 | +16.16% | 127.01 | 125.77 | 133.45 | — |
| SPY | SPY281215P00900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | +15.52% | 125.14 | 124.82 | 120.44 | — |
| SPY | SPY281215P00895000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 895.00 | +14.88% | 120.31 | 119.83 | 132.50 | — |
| SPY | SPY281215P00890000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 890.00 | +14.24% | 117.51 | 117.00 | 123.45 | — |
| SPY | SPY281215P00885000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 885.00 | +13.59% | 112.98 | 112.48 | 119.63 | — |
| SPY | SPY281215P00880000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | +12.95% | 110.93 | 110.37 | 114.76 | — |
| SPY | SPY281215P00875000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 875.00 | +12.31% | 106.94 | 106.39 | 110.74 | — |
| SPY | SPY281215P00870000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 870.00 | +11.67% | 104.24 | 103.69 | 108.66 | — |
| SPY | SPY281215P00865000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 865.00 | +11.03% | 99.90 | 98.60 | 109.25 | — |
| SPY | SPY281215P00860000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | +10.39% | 95.23 | 94.26 | 96.43 | — |
| SPY | SPY281215P00855000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 855.00 | +9.74% | 94.75 | 92.29 | 94.88 | — |
| SPY | SPY281215P00850000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 850.00 | +9.10% | 91.57 | 90.17 | 90.40 | — |
| SPY | SPY281215P00845000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 845.00 | +8.46% | 89.69 | 86.14 | 87.10 | — |
| SPY | SPY281215P00840000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | +7.82% | 85.34 | 84.24 | 92.90 | — |
| SPY | SPY281215P00835000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 835.00 | +7.18% | 84.23 | 82.51 | 82.34 | — |
| SPY | SPY281215P00830000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 830.00 | +6.53% | 80.78 | 80.00 | 85.00 | — |
| SPY | SPY281215P00825000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 825.00 | +5.89% | 79.13 | 78.06 | 84.03 | — |
| SPY | SPY281215P00820000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | +5.25% | 76.41 | 74.06 | 79.63 | — |
| SPY | SPY281215P00815000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 815.00 | +4.61% | 75.16 | 74.68 | 73.29 | — |
| SPY | SPY281215P00810000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 810.00 | +3.97% | 72.29 | 71.80 | 75.33 | — |
| SPY | SPY281215P00805000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 805.00 | +3.33% | 70.21 | 69.76 | 75.23 | — |
| SPY | SPY281215P00800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | +2.68% | 67.74 | 67.32 | 67.40 | — |
| SPY | SPY281215P00795000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 795.00 | +2.04% | 65.80 | 65.28 | 66.55 | — |
| SPY | SPY281215P00790000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | +1.40% | 62.49 | 62.24 | 63.27 | — |
| SPY | SPY281215P00785000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 785.00 | +0.76% | 61.79 | 61.41 | 60.91 | — |
| SPY | SPY281215P00780000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | +0.12% | 60.53 | 60.25 | 59.89 | — |
| SPY | SPY281215P00775000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 775.00 | -0.52% | 59.40 | 57.36 | 58.19 | — |
| SPY | SPY281215P00770000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 770.00 | -1.17% | 57.19 | 55.64 | 57.12 | — |
| SPY | SPY281215P00765000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 765.00 | -1.81% | 55.26 | 54.92 | 54.90 | — |
| SPY | SPY281215P00760000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | -2.45% | 53.71 | 53.30 | 53.36 | — |
| SPY | SPY281215P00755000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 755.00 | -3.09% | 52.82 | 52.09 | 52.50 | — |
| SPY | SPY281215P00750000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | -3.73% | 51.63 | 50.64 | 50.50 | — |
| SPY | SPY281215P00745000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 745.00 | -4.38% | 49.27 | 48.90 | 54.22 | — |
| SPY | SPY281215P00740000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | -5.02% | 47.05 | 46.85 | 47.83 | — |
| SPY | SPY281215P00735000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 735.00 | -5.66% | 46.89 | 45.65 | 46.71 | — |
| SPY | SPY281215P00730000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | -6.30% | 46.11 | 45.79 | 44.63 | — |
| SPY | SPY281215P00725000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 725.00 | -6.94% | 44.32 | 44.01 | 43.31 | — |
| SPY | SPY281215P00720000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | -7.58% | 42.97 | 41.58 | 42.34 | — |
| SPY | SPY281215P00715000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 715.00 | -8.23% | 41.98 | 41.50 | 43.50 | — |
| SPY | SPY281215P00710000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | -8.87% | 40.98 | 40.79 | 40.10 | — |
| SPY | SPY281215P00705000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 705.00 | -9.51% | 38.70 | 38.65 | 39.04 | — |
| SPY | SPY281215P00700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | -10.15% | 38.58 | 38.32 | 37.80 | — |
| SPY | SPY281215P00695000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 695.00 | -10.79% | 37.52 | 37.25 | 38.56 | — |
| SPY | SPY281215P00690000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | -11.44% | 36.46 | 35.62 | 35.70 | — |
| SPY | SPY281215P00685000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 685.00 | -12.08% | 34.98 | 34.73 | 35.84 | — |
| SPY | SPY281215P00680000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | -12.72% | 34.35 | 34.12 | 33.54 | — |
| SPY | SPY281215P00675000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 675.00 | -13.36% | 33.49 | 33.26 | 32.78 | — |
| SPY | SPY281215P00670000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | -14.00% | 31.90 | 31.79 | 32.83 | — |
| SPY | SPY281215P00665000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 665.00 | -14.64% | 31.11 | 30.90 | 30.83 | — |
| SPY | SPY281215P00660000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | -15.29% | 30.15 | 29.95 | 29.76 | — |
| SPY | SPY281215P00655000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 655.00 | -15.93% | 29.77 | 29.56 | 30.72 | — |
| SPY | SPY281215P00650000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | -16.57% | 28.78 | 28.24 | 28.12 | — |
| SPY | SPY281215P00645000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 645.00 | -17.21% | 27.63 | 27.47 | 27.53 | — |
| SPY | SPY281215P00640000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | -17.85% | 27.11 | 26.63 | 26.84 | — |
| SPY | SPY281215P00635000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 635.00 | -18.49% | 26.29 | 26.02 | 25.96 | — |
| SPY | SPY281215P00630000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | -19.14% | 25.47 | 24.72 | 28.30 | — |
| SPY | SPY281215P00625000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 625.00 | -19.78% | 24.43 | 24.25 | 24.34 | — |
| SPY | SPY281215P00620000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | -20.42% | 24.16 | 23.63 | 23.86 | — |
| SPY | SPY281215P00615000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 615.00 | -21.06% | 22.95 | 22.77 | 23.25 | — |
| SPY | SPY281215P00610000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | -21.70% | 22.57 | 22.39 | 22.34 | — |
| SPY | SPY281215P00605000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 605.00 | -22.35% | 21.78 | 21.49 | 21.57 | — |
| SPY | SPY281215P00600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | -22.99% | 20.95 | 20.50 | 20.91 | — |
| SPY | SPY281215P00595000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 595.00 | -23.63% | 20.34 | 20.04 | 21.30 | — |
| SPY | SPY281215P00590000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | -24.27% | 20.13 | 19.97 | 20.30 | — |
| SPY | SPY281215P00585000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 585.00 | -24.91% | 19.19 | 19.18 | 20.29 | — |
| SPY | SPY281215P00580000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | -25.55% | 18.76 | 18.61 | 19.13 | — |
| SPY | SPY281215P00575000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 575.00 | -26.20% | 18.34 | 18.13 | 18.77 | — |
| SPY | SPY281215P00570000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | -26.84% | 17.50 | 17.35 | 18.20 | — |
| SPY | SPY281215P00565000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 565.00 | -27.48% | 17.18 | 16.83 | 17.38 | — |
| SPY | SPY281215P00560000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | -28.12% | 16.17 | 16.09 | 17.29 | — |
| SPY | SPY281215P00555000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 555.00 | -28.76% | 16.28 | 16.14 | 16.04 | — |
| SPY | SPY281215P00550000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | -29.40% | 15.55 | 15.32 | 15.45 | — |
| SPY | SPY281215P00545000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 545.00 | -30.05% | 15.28 | 15.15 | 15.20 | — |
| SPY | SPY281215P00540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | -30.69% | 14.58 | 14.38 | 15.00 | — |
| SPY | SPY281215P00535000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 535.00 | -31.33% | 14.26 | 14.11 | 14.61 | — |
| SPY | SPY281215P00530000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | -31.97% | 13.51 | 13.49 | 13.83 | — |
| SPY | SPY281215P00525000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 525.00 | -32.61% | 13.18 | 12.93 | 13.86 | — |
| SPY | SPY281215P00520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | -33.26% | 12.78 | 12.50 | 13.13 | — |
| SPY | SPY281215P00515000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 515.00 | -33.90% | 12.44 | 12.37 | 12.31 | — |
| SPY | SPY281215P00510000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | -34.54% | 12.15 | 11.88 | 12.09 | — |
| SPY | SPY281215P00505000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 505.00 | -35.18% | 11.80 | 11.67 | 11.66 | — |
| SPY | SPY281215P00500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | -35.82% | 11.57 | 11.35 | 11.30 | — |
| SPY | SPY281215P00495000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 495.00 | -36.46% | 11.02 | 10.91 | 11.32 | — |
| SPY | SPY281215P00490000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | -37.11% | 10.60 | 10.40 | 10.80 | — |
| SPY | SPY281215P00485000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 485.00 | -37.75% | 10.15 | 10.14 | 11.61 | — |
| SPY | SPY281215P00480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | -38.39% | 10.11 | 9.96 | 9.89 | — |
| SPY | SPY281215P00475000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 475.00 | -39.03% | 9.90 | 9.46 | 9.72 | — |
| SPY | SPY281215P00470000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | -39.67% | 9.60 | 9.22 | 9.40 | — |
| SPY | SPY281215P00465000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 465.00 | -40.31% | 9.22 | 9.12 | 9.06 | — |
| SPY | SPY281215P00460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | -40.96% | 8.81 | 8.72 | 8.83 | — |
| SPY | SPY281215P00455000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 455.00 | -41.60% | 8.55 | 8.52 | 8.88 | — |
| SPY | SPY281215P00450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | -42.24% | 8.42 | 8.35 | 8.30 | — |
| SPY | SPY281215P00445000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 445.00 | -42.88% | 8.22 | 8.09 | 7.94 | — |
| SPY | SPY281215P00440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | -43.52% | 7.93 | 7.66 | 7.89 | — |
| SPY | SPY281215P00435000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 435.00 | -44.17% | 7.64 | 7.49 | 7.85 | — |
| SPY | SPY281215P00430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | -44.81% | 7.34 | 7.26 | 7.40 | — |
| SPY | SPY281215P00425000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 425.00 | -45.45% | 7.17 | 7.01 | 7.23 | — |
| SPY | SPY281215P00420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | -46.09% | 7.01 | 6.93 | 6.89 | — |
| SPY | SPY281215P00415000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 415.00 | -46.73% | 6.74 | 6.73 | 6.75 | — |
| SPY | SPY281215P00410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | -47.37% | 6.57 | 6.50 | 6.59 | — |
| SPY | SPY281215P00405000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 405.00 | -48.02% | 6.24 | 6.21 | 6.94 | — |
| SPY | SPY281215P00400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | -48.66% | 6.23 | 6.16 | 6.29 | — |
| SPY | SPY281215P00395000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 395.00 | -49.30% | 6.01 | 5.95 | 6.23 | — |
| SPY | SPY281215P00390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | -49.94% | 5.76 | 5.68 | 6.16 | — |
| SPY | SPY281215P00385000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 385.00 | -50.58% | 5.58 | 5.52 | 5.72 | — |
| SPY | SPY281215P00380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -51.23% | 5.41 | 5.30 | 5.51 | — |
| SPY | SPY281215P00375000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 375.00 | -51.87% | 5.34 | 5.12 | 5.19 | — |
| SPY | SPY281215P00370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -52.51% | 5.13 | 5.03 | 5.34 | — |
| SPY | SPY281215P00365000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 365.00 | -53.15% | 4.93 | 4.88 | 4.91 | — |
| SPY | SPY281215P00360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -53.79% | 4.77 | 4.71 | 4.99 | — |
| SPY | SPY281215P00355000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 355.00 | -54.43% | 4.73 | 4.54 | 4.62 | — |
| SPY | SPY281215P00350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -55.08% | 4.47 | 4.40 | 4.57 | — |
| SPY | SPY281215P00345000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 345.00 | -55.72% | 4.33 | 4.30 | 4.76 | — |
| SPY | SPY281215P00340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -56.36% | 4.25 | 4.16 | 4.17 | — |
| SPY | SPY281215P00335000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 335.00 | -57.00% | 4.11 | 4.00 | 4.29 | — |
| SPY | SPY281215P00330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -57.64% | 4.00 | 3.96 | 4.11 | — |
| SPY | SPY281215P00325000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 325.00 | -58.28% | 3.86 | 3.82 | 3.91 | — |
| SPY | SPY281215P00320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -58.93% | 3.73 | 3.69 | 3.73 | — |
| SPY | SPY281215P00310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -60.21% | 3.51 | 3.47 | 3.52 | — |
| SPY | SPY281215P00300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -61.49% | 3.26 | 3.21 | 3.26 | — |
| SPY | SPY281215P00290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -62.78% | 3.03 | 3.00 | 3.01 | — |
| SPY | SPY281215P00280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -64.06% | 2.80 | 2.79 | 2.74 | — |
| SPY | SPY281215P00270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -65.34% | 2.53 | 2.51 | 2.56 | — |
| SPY | SPY281215P00260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -66.63% | 2.40 | 2.37 | 2.36 | — |
| SPY | SPY281215P00250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -67.91% | 2.21 | 2.17 | 2.20 | — |
| SPY | SPY281215P00240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -69.19% | 1.98 | 1.95 | 1.99 | — |
| SPY | SPY281215P00230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -70.48% | 1.82 | 1.77 | 1.80 | — |
| SPY | SPY281215P00220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -71.76% | 1.69 | 1.61 | 1.97 | — |
| SPY | SPY281215P00210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -73.05% | 1.49 | 1.47 | 1.54 | — |
| SPY | SPY281215P00200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -74.33% | 1.39 | 1.36 | 1.37 | — |
| SPY | SPY281215P00190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -75.61% | 1.21 | 1.18 | 1.22 | — |
| SPY | SPY281215P00180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -76.90% | 1.11 | 1.09 | 1.05 | — |
| SPY | SPY281215P00170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -78.18% | 0.95 | 0.92 | 0.99 | — |
| SPY | SPY281215P00160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -79.46% | 0.87 | 0.84 | 0.87 | — |
| SPY | SPY281215P00150000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -80.75% | 0.76 | 0.69 | 0.72 | — |
| SPY | SPY281215P00140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -82.03% | 0.65 | 0.58 | 0.67 | — |
| SPY | SPY281215P00130000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | -83.31% | 0.56 | 0.49 | 0.63 | — |
| SPY | SPY281215P00120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | -84.60% | 0.47 | 0.40 | 0.46 | — |
| SPY | SPY281215P00110000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 110.00 | -85.88% | 0.39 | 0.32 | 0.38 | — |
| SPY | SPY281215P00100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 100.00 | -87.16% | 0.32 | 0.29 | 0.26 | — |
| SPY | SPY281215P00090000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 90.00 | -88.45% | 0.26 | 0.19 | 0.27 | — |
| SPY | SPY281215P00080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | -89.73% | 0.21 | 0.18 | 0.18 | — |
| SPY | SPY281215P00070000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 70.00 | -91.02% | 0.17 | 0.09 | 0.14 | — |
| SPY | SPY281215P00060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 60.00 | -92.30% | 0.13 | 0.06 | 0.10 | — |
| SPY | SPY281215P00050000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 50.00 | -93.58% | 0.10 | 0.04 | 0.08 | — |
| SPY | SPY290119C01400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,400.00 | +79.70% | 1.82 | 1.34 | 1.58 | — |
| SPY | SPY290119C01390000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,390.00 | +78.41% | 1.62 | 1.28 | 1.57 | — |
| SPY | SPY290119C01380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,380.00 | +77.13% | 4.97 | 1.65 | 1.65 | — |
| SPY | SPY290119C01370000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,370.00 | +75.85% | 3.98 | 0.00 | 1.82 | — |
| SPY | SPY290119C01360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,360.00 | +74.56% | 4.09 | 1.32 | 1.92 | — |
| SPY | SPY290119C01350000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,350.00 | +73.28% | 4.26 | 1.87 | 2.01 | — |
| SPY | SPY290119C01340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,340.00 | +72.00% | 4.30 | 0.20 | 2.09 | — |
| SPY | SPY290119C01330000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,330.00 | +70.71% | 4.44 | 2.12 | 1.89 | — |
| SPY | SPY290119C01320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,320.00 | +69.43% | 4.61 | 0.22 | 2.38 | — |
| SPY | SPY290119C01310000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,310.00 | +68.14% | 4.82 | 0.37 | 2.22 | — |
| SPY | SPY290119C01300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,300.00 | +66.86% | 4.88 | 2.21 | 3.00 | — |
| SPY | SPY290119C01290000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,290.00 | +65.58% | 5.18 | 0.76 | 3.00 | — |
| SPY | SPY290119C01280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,280.00 | +64.29% | 5.30 | 0.91 | 2.63 | — |
| SPY | SPY290119C01270000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,270.00 | +63.01% | 5.46 | 1.16 | 2.64 | — |
| SPY | SPY290119C01260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,260.00 | +61.73% | 5.77 | 1.40 | 3.17 | — |
| SPY | SPY290119C01250000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,250.00 | +60.44% | 6.00 | 3.34 | 4.75 | — |
| SPY | SPY290119C01240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,240.00 | +59.16% | 6.38 | 1.94 | 3.48 | — |
| SPY | SPY290119C01230000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,230.00 | +57.88% | 6.48 | 1.74 | 3.74 | — |
| SPY | SPY290119C01220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,220.00 | +56.59% | 6.79 | 2.59 | 5.64 | — |
| SPY | SPY290119C01210000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,210.00 | +55.31% | 7.21 | 4.41 | 3.95 | — |
| SPY | SPY290119C01200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,200.00 | +54.03% | 7.54 | 4.84 | 4.69 | — |
| SPY | SPY290119C01190000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,190.00 | +52.74% | 7.94 | 5.27 | 5.19 | — |
| SPY | SPY290119C01180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,180.00 | +51.46% | 8.66 | 5.63 | 5.47 | — |
| SPY | SPY290119C01170000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,170.00 | +50.18% | 8.82 | 6.02 | 6.18 | — |
| SPY | SPY290119C01160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,160.00 | +48.89% | 9.39 | 6.47 | 6.65 | — |
| SPY | SPY290119C01155000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,155.00 | +48.25% | 9.97 | 5.16 | 6.38 | — |
| SPY | SPY290119C01150000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,150.00 | +47.61% | 10.03 | 6.31 | 8.53 | — |
| SPY | SPY290119C01145000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,145.00 | +46.97% | 10.37 | 6.37 | 8.51 | — |
| SPY | SPY290119C01140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,140.00 | +46.32% | 11.03 | 6.67 | 8.88 | — |
| SPY | SPY290119C01135000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,135.00 | +45.68% | 11.31 | 6.96 | 6.84 | — |
| SPY | SPY290119C01130000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,130.00 | +45.04% | 11.58 | 7.35 | 6.84 | — |
| SPY | SPY290119C01125000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,125.00 | +44.40% | 11.90 | 7.83 | 7.50 | — |
| SPY | SPY290119C01120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,120.00 | +43.76% | 12.48 | 9.12 | 10.35 | — |
| SPY | SPY290119C01115000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,115.00 | +43.12% | 12.92 | 8.53 | 10.90 | — |
| SPY | SPY290119C01110000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,110.00 | +42.47% | 13.57 | 8.87 | 11.35 | — |
| SPY | SPY290119C01105000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,105.00 | +41.83% | 14.02 | 9.46 | 12.25 | — |
| SPY | SPY290119C01100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,100.00 | +41.19% | 13.34 | 10.25 | 12.39 | — |
| SPY | SPY290119C01095000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,095.00 | +40.55% | 15.08 | 10.25 | 12.86 | — |
| SPY | SPY290119C01090000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,090.00 | +39.91% | 15.54 | 10.86 | 13.46 | — |
| SPY | SPY290119C01085000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,085.00 | +39.27% | 16.18 | 11.46 | 13.00 | — |
| SPY | SPY290119C01080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,080.00 | +38.62% | 14.85 | 12.10 | 14.52 | — |
| SPY | SPY290119C01075000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,075.00 | +37.98% | 16.56 | 12.69 | 15.76 | — |
| SPY | SPY290119C01070000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,070.00 | +37.34% | 16.70 | 13.45 | 15.70 | — |
| SPY | SPY290119C01065000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,065.00 | +36.70% | 18.74 | 14.18 | 14.06 | — |
| SPY | SPY290119C01060000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,060.00 | +36.06% | 19.44 | 14.56 | 17.16 | — |
| SPY | SPY290119C01055000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,055.00 | +35.41% | 19.76 | 15.40 | 18.30 | — |
| SPY | SPY290119C01050000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,050.00 | +34.77% | 20.86 | 16.16 | 19.10 | — |
| SPY | SPY290119C01045000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,045.00 | +34.13% | 21.73 | 17.18 | 15.00 | — |
| SPY | SPY290119C01040000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,040.00 | +33.49% | 22.33 | 18.00 | 18.00 | — |
| SPY | SPY290119C01035000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,035.00 | +32.85% | 23.92 | 18.39 | — | — |
| SPY | SPY290119C01030000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,030.00 | +32.21% | 24.14 | 20.04 | 23.00 | — |
| SPY | SPY290119C01025000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,025.00 | +31.56% | 24.98 | 20.59 | 24.46 | — |
| SPY | SPY290119C01020000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,020.00 | +30.92% | 26.02 | 21.72 | 22.89 | — |
| SPY | SPY290119C01015000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,015.00 | +30.28% | 27.20 | 22.56 | — | — |
| SPY | SPY290119C01010000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,010.00 | +29.64% | 28.89 | 23.41 | 24.20 | — |
| SPY | SPY290119C01005000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,005.00 | +29.00% | 29.12 | 25.42 | — | — |
| SPY | SPY290119C01000000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,000.00 | +28.35% | 31.06 | 27.50 | 29.96 | — |
| SPY | SPY290119C00995000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 995.00 | +27.71% | 31.94 | 29.43 | 29.85 | — |
| SPY | SPY290119C00990000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 990.00 | +27.07% | 33.53 | 28.60 | 26.35 | — |
| SPY | SPY290119C00985000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 985.00 | +26.43% | 34.84 | 29.83 | 29.49 | — |
| SPY | SPY290119C00980000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 980.00 | +25.79% | 35.67 | 30.60 | 28.50 | — |
| SPY | SPY290119C00975000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 975.00 | +25.15% | 36.52 | 33.07 | 32.00 | — |
| SPY | SPY290119C00970000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 970.00 | +24.50% | 38.98 | 33.54 | 37.50 | — |
| SPY | SPY290119C00965000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 965.00 | +23.86% | 39.60 | 35.15 | 32.73 | — |
| SPY | SPY290119C00960000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 960.00 | +23.22% | 42.00 | 37.57 | 39.36 | — |
| SPY | SPY290119C00955000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 955.00 | +22.58% | 43.47 | 37.85 | 39.48 | — |
| SPY | SPY290119C00950000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 950.00 | +21.94% | 43.62 | 39.16 | 37.65 | — |
| SPY | SPY290119C00945000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 945.00 | +21.30% | 46.32 | 41.50 | 35.50 | — |
| SPY | SPY290119C00940000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 940.00 | +20.65% | 48.68 | 42.33 | 42.15 | — |
| SPY | SPY290119C00935000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 935.00 | +20.01% | 48.65 | 45.23 | 43.65 | — |
| SPY | SPY290119C00930000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 930.00 | +19.37% | 51.45 | 46.20 | 46.38 | — |
| SPY | SPY290119C00925000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 925.00 | +18.73% | 53.62 | 48.38 | 44.03 | — |
| SPY | SPY290119C00920000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 920.00 | +18.09% | 54.33 | 50.75 | 48.08 | — |
| SPY | SPY290119C00915000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 915.00 | +17.44% | 56.37 | 52.92 | 54.89 | — |
| SPY | SPY290119C00910000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 910.00 | +16.80% | 59.06 | 55.11 | 58.23 | — |
| SPY | SPY290119C00905000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 905.00 | +16.16% | 61.68 | 56.31 | 55.50 | — |
| SPY | SPY290119C00900000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 900.00 | +15.52% | 64.21 | 58.45 | 62.80 | — |
| SPY | SPY290119C00895000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 895.00 | +14.88% | 65.84 | 61.48 | 59.00 | — |
| SPY | SPY290119C00890000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 890.00 | +14.24% | 68.72 | 61.39 | 65.50 | — |
| SPY | SPY290119C00885000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 885.00 | +13.59% | 71.02 | 65.33 | 68.89 | — |
| SPY | SPY290119C00880000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | +12.95% | 71.22 | 67.04 | 62.00 | — |
| SPY | SPY290119C00875000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 875.00 | +12.31% | 73.13 | 71.90 | 72.82 | — |
| SPY | SPY290119C00870000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 870.00 | +11.67% | 78.52 | 70.87 | 70.76 | — |
| SPY | SPY290119C00865000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 865.00 | +11.03% | 79.40 | 74.12 | 68.33 | — |
| SPY | SPY290119C00860000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | +10.39% | 81.48 | 79.62 | 76.02 | — |
| SPY | SPY290119C00855000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 855.00 | +9.74% | 83.13 | 79.87 | 73.19 | — |
| SPY | SPY290119C00850000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 850.00 | +9.10% | 85.76 | 83.21 | 84.83 | — |
| SPY | SPY290119C00845000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 845.00 | +8.46% | 87.90 | 84.81 | 80.77 | — |
| SPY | SPY290119C00840000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 840.00 | +7.82% | 91.32 | 86.30 | 84.00 | — |
| SPY | SPY290119C00835000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 835.00 | +7.18% | 95.96 | 91.02 | 92.81 | — |
| SPY | SPY290119C00830000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 830.00 | +6.53% | 99.16 | 92.67 | 89.43 | — |
| SPY | SPY290119C00825000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 825.00 | +5.89% | 98.32 | 94.71 | 90.59 | — |
| SPY | SPY290119C00820000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | +5.25% | 100.99 | 99.93 | 97.10 | — |
| SPY | SPY290119C00815000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 815.00 | +4.61% | 104.75 | 101.77 | 102.74 | — |
| SPY | SPY290119C00810000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 810.00 | +3.97% | 106.94 | 106.17 | 101.21 | — |
| SPY | SPY290119C00805000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 805.00 | +3.33% | 112.99 | 104.43 | 108.26 | — |
| SPY | SPY290119C00800000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | +2.68% | 114.90 | 111.83 | 113.34 | — |
| SPY | SPY290119C00795000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 795.00 | +2.04% | 116.12 | 112.30 | 116.32 | — |
| SPY | SPY290119C00790000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | +1.40% | 119.95 | 117.50 | 120.26 | — |
| SPY | SPY290119C00785000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 785.00 | +0.76% | 123.68 | 122.33 | 122.24 | — |
| SPY | SPY290119C00780000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | +0.12% | 124.34 | 123.61 | 126.28 | — |
| SPY | SPY290119C00775000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 775.00 | -0.52% | 130.21 | 124.66 | 128.57 | — |
| SPY | SPY290119C00770000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | -1.17% | 131.92 | 131.58 | 131.50 | — |
| SPY | SPY290119C00765000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 765.00 | -1.81% | 137.59 | 134.71 | 131.75 | — |
| SPY | SPY290119C00760000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | -2.45% | 140.71 | 133.71 | 137.94 | — |
| SPY | SPY290119C00755000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 755.00 | -3.09% | 142.25 | 136.17 | 136.25 | — |
| SPY | SPY290119C00750000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | -3.73% | 145.05 | 140.38 | 145.32 | — |
| SPY | SPY290119C00745000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 745.00 | -4.38% | 146.67 | 144.02 | 138.27 | — |
| SPY | SPY290119C00740000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | -5.02% | 154.32 | 151.10 | 151.74 | — |
| SPY | SPY290119C00735000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 735.00 | -5.66% | 152.76 | 152.63 | 145.50 | — |
| SPY | SPY290119C00730000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | -6.30% | 159.78 | 156.00 | 153.26 | — |
| SPY | SPY290119C00725000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 725.00 | -6.94% | 161.27 | 157.28 | 161.66 | — |
| SPY | SPY290119C00720000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | -7.58% | 165.32 | 162.69 | 164.76 | — |
| SPY | SPY290119C00715000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 715.00 | -8.23% | 165.71 | 164.42 | 168.24 | — |
| SPY | SPY290119C00710000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | -8.87% | 173.30 | 170.65 | 171.03 | — |
| SPY | SPY290119C00705000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 705.00 | -9.51% | 174.99 | 171.14 | 171.33 | — |
| SPY | SPY290119C00700000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | -10.15% | 179.39 | 174.51 | 179.40 | — |
| SPY | SPY290119C00695000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 695.00 | -10.79% | 183.64 | 179.06 | 181.62 | — |
| SPY | SPY290119C00690000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | -11.44% | 189.94 | 184.47 | 177.00 | — |
| SPY | SPY290119C00685000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 685.00 | -12.08% | 189.91 | 182.71 | 183.14 | — |
| SPY | SPY290119C00680000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | -12.72% | 195.99 | 187.59 | 193.25 | — |
| SPY | SPY290119C00675000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 675.00 | -13.36% | 193.63 | 192.12 | 191.16 | — |
| SPY | SPY290119C00670000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | -14.00% | 198.14 | 195.99 | 191.99 | — |
| SPY | SPY290119C00665000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 665.00 | -14.64% | 201.41 | 198.17 | 199.50 | — |
| SPY | SPY290119C00660000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | -15.29% | 208.31 | 206.92 | 188.68 | — |
| SPY | SPY290119C00655000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 655.00 | -15.93% | 211.53 | 211.31 | 200.58 | — |
| SPY | SPY290119C00650000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | -16.57% | 217.42 | 212.94 | 208.39 | — |
| SPY | SPY290119C00645000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 645.00 | -17.21% | 222.96 | 209.90 | — | — |
| SPY | SPY290119C00640000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | -17.85% | 221.43 | 215.55 | 222.00 | — |
| SPY | SPY290119C00635000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 635.00 | -18.49% | 221.99 | 220.44 | 221.50 | — |
| SPY | SPY290119C00630000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | -19.14% | 234.20 | 230.73 | 217.23 | — |
| SPY | SPY290119C00625000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 625.00 | -19.78% | 233.27 | 229.56 | 232.00 | — |
| SPY | SPY290119C00620000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | -20.42% | 236.97 | 233.78 | 220.17 | — |
| SPY | SPY290119C00615000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 615.00 | -21.06% | 237.50 | 233.82 | 225.78 | — |
| SPY | SPY290119C00610000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | -21.70% | 246.59 | 243.81 | 228.40 | — |
| SPY | SPY290119C00605000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 605.00 | -22.35% | 249.55 | 243.28 | — | — |
| SPY | SPY290119C00600000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | -22.99% | 257.81 | 254.12 | 242.90 | — |
| SPY | SPY290119C00595000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 595.00 | -23.63% | 256.18 | 249.80 | 246.25 | — |
| SPY | SPY290119C00590000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | -24.27% | 265.16 | 260.08 | 251.64 | — |
| SPY | SPY290119C00585000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 585.00 | -24.91% | 265.92 | 263.29 | — | — |
| SPY | SPY290119C00580000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | -25.55% | 271.32 | 268.73 | — | — |
| SPY | SPY290119C00575000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 575.00 | -26.20% | 274.00 | 270.20 | 271.70 | — |
| SPY | SPY290119C00570000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | -26.84% | 280.46 | 268.35 | 275.76 | — |
| SPY | SPY290119C00565000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 565.00 | -27.48% | 283.77 | 274.60 | — | — |
| SPY | SPY290119C00560000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | -28.12% | 287.37 | 276.89 | 264.00 | — |
| SPY | SPY290119C00555000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 555.00 | -28.76% | 285.17 | 284.77 | — | — |
| SPY | SPY290119C00550000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | -29.40% | 290.01 | 288.43 | 275.00 | — |
| SPY | SPY290119C00545000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 545.00 | -30.05% | 294.57 | 289.42 | 289.00 | — |
| SPY | SPY290119C00540000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | -30.69% | 299.95 | 291.21 | 289.89 | — |
| SPY | SPY290119C00535000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 535.00 | -31.33% | 308.10 | 303.10 | — | — |
| SPY | SPY290119C00530000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 530.00 | -31.97% | 310.57 | 301.34 | — | — |
| SPY | SPY290119C00525000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 525.00 | -32.61% | 313.46 | 307.03 | 286.19 | — |
| SPY | SPY290119C00520000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | -33.26% | 320.59 | 315.14 | 312.83 | — |
| SPY | SPY290119C00515000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 515.00 | -33.90% | 321.23 | 310.75 | — | — |
| SPY | SPY290119C00510000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | -34.54% | 324.82 | 323.47 | 319.37 | — |
| SPY | SPY290119C00505000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 505.00 | -35.18% | 334.02 | 327.06 | 323.40 | — |
| SPY | SPY290119C00500000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | -35.82% | 339.27 | 335.11 | 334.26 | — |
| SPY | SPY290119C00495000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 495.00 | -36.46% | 342.99 | 337.35 | — | — |
| SPY | SPY290119C00490000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | -37.11% | 335.51 | 332.37 | — | — |
| SPY | SPY290119C00485000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 485.00 | -37.75% | 349.05 | 339.20 | — | — |
| SPY | SPY290119C00480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | -38.39% | 354.26 | 350.69 | — | — |
| SPY | SPY290119C00475000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 475.00 | -39.03% | 359.00 | 355.87 | — | — |
| SPY | SPY290119C00470000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | -39.67% | 357.78 | 353.36 | 342.58 | — |
| SPY | SPY290119C00465000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 465.00 | -40.31% | 368.17 | 363.91 | — | — |
| SPY | SPY290119C00460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | -40.96% | 372.37 | 365.99 | — | — |
| SPY | SPY290119C00455000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 455.00 | -41.60% | 372.44 | 367.44 | 353.50 | — |
| SPY | SPY290119C00450000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | -42.24% | 379.49 | 374.49 | 367.43 | — |
| SPY | SPY290119C00445000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 445.00 | -42.88% | 378.29 | 373.42 | — | — |
| SPY | SPY290119C00440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | -43.52% | 383.84 | 378.61 | — | — |
| SPY | SPY290119C00435000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 435.00 | -44.17% | 393.34 | 377.14 | — | — |
| SPY | SPY290119C00430000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | -44.81% | 398.17 | 379.62 | 390.66 | — |
| SPY | SPY290119C00425000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 425.00 | -45.45% | 401.08 | 392.54 | — | — |
| SPY | SPY290119C00420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | -46.09% | 402.08 | 397.27 | — | — |
| SPY | SPY290119C00415000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 415.00 | -46.73% | 406.72 | 404.53 | 393.25 | — |
| SPY | SPY290119C00410000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | -47.37% | 413.36 | 408.36 | — | — |
| SPY | SPY290119C00405000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 405.00 | -48.02% | 414.97 | 412.76 | — | — |
| SPY | SPY290119C00400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | -48.66% | 414.38 | 413.87 | 403.63 | — |
| SPY | SPY290119C00395000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 395.00 | -49.30% | 423.87 | 419.05 | — | — |
| SPY | SPY290119C00390000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | -49.94% | 429.84 | 425.32 | 417.15 | — |
| SPY | SPY290119C00385000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 385.00 | -50.58% | 435.60 | 431.34 | — | — |
| SPY | SPY290119C00380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | -51.23% | 433.25 | 422.06 | 419.58 | — |
| SPY | SPY290119C00370000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | -52.51% | 436.45 | 430.28 | — | — |
| SPY | SPY290119C00360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | -53.79% | 447.42 | 443.95 | — | — |
| SPY | SPY290119C00350000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | -55.08% | 457.69 | 445.92 | 447.73 | — |
| SPY | SPY290119C00340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | -56.36% | 469.71 | 469.43 | — | — |
| SPY | SPY290119C00330000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -57.64% | 476.07 | 466.00 | — | — |
| SPY | SPY290119C00320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -58.93% | 488.40 | 471.66 | 478.38 | — |
| SPY | SPY290119C00310000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | -60.21% | 502.02 | 481.76 | — | — |
| SPY | SPY290119C00300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -61.49% | 493.27 | 488.23 | — | — |
| SPY | SPY290119C00290000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | -62.78% | 508.56 | 499.63 | — | — |
| SPY | SPY290119C00280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -64.06% | 526.62 | 521.84 | 512.00 | — |
| SPY | SPY290119C00270000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | -65.34% | 529.70 | 525.45 | — | — |
| SPY | SPY290119C00260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -66.63% | 536.21 | 531.71 | — | — |
| SPY | SPY290119C00250000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -67.91% | 546.00 | 541.18 | — | — |
| SPY | SPY290119C00240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | -69.19% | 561.60 | 556.73 | — | — |
| SPY | SPY290119C00230000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | -70.48% | 563.95 | 556.09 | — | — |
| SPY | SPY290119C00220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -71.76% | 579.13 | 557.60 | — | — |
| SPY | SPY290119C00210000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -73.05% | 572.47 | 568.23 | 569.70 | — |
| SPY | SPY290119C00200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -74.33% | 596.75 | 589.25 | 575.14 | — |
| SPY | SPY290119C00190000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -75.61% | 606.03 | 605.01 | — | — |
| SPY | SPY290119C00180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -76.90% | 611.02 | 608.83 | — | — |
| SPY | SPY290119C00170000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -78.18% | 629.03 | 624.07 | — | — |
| SPY | SPY290119C00160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -79.46% | 626.86 | 615.81 | — | — |
| SPY | SPY290119C00150000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -80.75% | 646.35 | 634.05 | 617.13 | — |
| SPY | SPY290119C00140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -82.03% | 642.02 | 637.02 | — | — |
| SPY | SPY290119C00130000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | -83.31% | 653.83 | 638.89 | — | — |
| SPY | SPY290119C00120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 120.00 | -84.60% | 673.08 | 669.00 | — | — |
| SPY | SPY290119C00110000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 110.00 | -85.88% | 667.06 | 663.18 | — | — |
| SPY | SPY290119C00100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 100.00 | -87.16% | 688.24 | 664.33 | — | — |
| SPY | SPY290119C00090000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 90.00 | -88.45% | 702.72 | 697.72 | — | — |
| SPY | SPY290119C00080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 80.00 | -89.73% | 713.81 | 708.81 | — | — |
| SPY | SPY290119C00070000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 70.00 | -91.02% | 718.11 | 708.50 | — | — |
| SPY | SPY290119C00060000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 60.00 | -92.30% | 727.23 | 722.73 | 704.22 | — |
| SPY | SPY290119P01400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,400.00 | +79.70% | 634.84 | 629.84 | — | — |
| SPY | SPY290119P01390000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,390.00 | +78.41% | 625.65 | 602.68 | — | — |
| SPY | SPY290119P01380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,380.00 | +77.13% | 601.69 | 600.53 | — | — |
| SPY | SPY290119P01370000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,370.00 | +75.85% | 595.15 | 582.39 | — | — |
| SPY | SPY290119P01360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,360.00 | +74.56% | 585.09 | 580.09 | — | — |
| SPY | SPY290119P01350000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,350.00 | +73.28% | 577.13 | 562.16 | — | — |
| SPY | SPY290119P01340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,340.00 | +72.00% | 562.12 | 558.64 | — | — |
| SPY | SPY290119P01330000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,330.00 | +70.71% | 561.73 | 550.18 | — | — |
| SPY | SPY290119P01320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,320.00 | +69.43% | 543.27 | 527.88 | — | — |
| SPY | SPY290119P01310000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,310.00 | +68.14% | 530.35 | 529.18 | — | — |
| SPY | SPY290119P01300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,300.00 | +66.86% | 527.36 | 522.36 | — | — |
| SPY | SPY290119P01290000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,290.00 | +65.58% | 515.87 | 514.07 | — | — |
| SPY | SPY290119P01280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,280.00 | +64.29% | 509.31 | 504.31 | — | — |
| SPY | SPY290119P01270000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,270.00 | +63.01% | 495.87 | 491.13 | — | — |
| SPY | SPY290119P01260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,260.00 | +61.73% | 483.98 | 479.24 | — | — |
| SPY | SPY290119P01250000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,250.00 | +60.44% | 474.21 | 468.83 | — | — |
| SPY | SPY290119P01240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,240.00 | +59.16% | 471.79 | 466.79 | — | — |
| SPY | SPY290119P01230000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,230.00 | +57.88% | 460.42 | 452.40 | — | — |
| SPY | SPY290119P01220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,220.00 | +56.59% | 442.51 | 431.17 | — | — |
| SPY | SPY290119P01210000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,210.00 | +55.31% | 436.35 | 434.42 | — | — |
| SPY | SPY290119P01200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,200.00 | +54.03% | 426.59 | 423.88 | — | — |
| SPY | SPY290119P01190000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,190.00 | +52.74% | 415.96 | 410.96 | — | — |
| SPY | SPY290119P01180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,180.00 | +51.46% | 405.81 | 401.07 | — | — |
| SPY | SPY290119P01170000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,170.00 | +50.18% | 391.67 | 381.69 | — | — |
| SPY | SPY290119P01160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,160.00 | +48.89% | 390.73 | 385.73 | — | — |
| SPY | SPY290119P01155000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,155.00 | +48.25% | 375.60 | 366.84 | — | — |
| SPY | SPY290119P01150000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,150.00 | +47.61% | 368.50 | 366.92 | — | — |
| SPY | SPY290119P01145000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,145.00 | +46.97% | 368.90 | 363.90 | — | — |
| SPY | SPY290119P01140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,140.00 | +46.32% | 368.88 | 364.69 | — | — |
| SPY | SPY290119P01135000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,135.00 | +45.68% | 358.70 | 353.58 | — | — |
| SPY | SPY290119P01130000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,130.00 | +45.04% | 348.93 | 342.55 | — | — |
| SPY | SPY290119P01125000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,125.00 | +44.40% | 352.06 | 338.63 | — | — |
| SPY | SPY290119P01120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,120.00 | +43.76% | 337.08 | 334.37 | — | — |
| SPY | SPY290119P01115000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,115.00 | +43.12% | 334.10 | 326.98 | — | — |
| SPY | SPY290119P01110000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,110.00 | +42.47% | 337.65 | 333.15 | 342.25 | — |
| SPY | SPY290119P01105000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,105.00 | +41.83% | 329.43 | 325.68 | — | — |
| SPY | SPY290119P01100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,100.00 | +41.19% | 326.42 | 321.68 | — | — |
| SPY | SPY290119P01095000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,095.00 | +40.55% | 323.31 | 316.51 | — | — |
| SPY | SPY290119P01090000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,090.00 | +39.91% | 309.00 | 302.55 | — | — |
| SPY | SPY290119P01085000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,085.00 | +39.27% | 312.97 | 307.36 | — | — |
| SPY | SPY290119P01080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,080.00 | +38.62% | 307.94 | 294.68 | — | — |
| SPY | SPY290119P01075000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,075.00 | +37.98% | 293.33 | 291.15 | — | — |
| SPY | SPY290119P01070000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,070.00 | +37.34% | 296.24 | 291.24 | — | — |
| SPY | SPY290119P01065000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,065.00 | +36.70% | 285.16 | 281.91 | — | — |
| SPY | SPY290119P01060000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,060.00 | +36.06% | 283.01 | 274.21 | — | — |
| SPY | SPY290119P01055000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,055.00 | +35.41% | 281.00 | 275.00 | — | — |
| SPY | SPY290119P01050000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,050.00 | +34.77% | 272.51 | 272.31 | — | — |
| SPY | SPY290119P01045000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,045.00 | +34.13% | 268.52 | 266.40 | — | — |
| SPY | SPY290119P01040000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,040.00 | +33.49% | 266.06 | 256.33 | 277.60 | — |
| SPY | SPY290119P01035000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,035.00 | +32.85% | 260.71 | 253.83 | — | — |
| SPY | SPY290119P01030000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,030.00 | +32.21% | 254.72 | 248.19 | — | — |
| SPY | SPY290119P01025000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,025.00 | +31.56% | 246.70 | 246.63 | — | — |
| SPY | SPY290119P01020000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,020.00 | +30.92% | 243.90 | 237.36 | — | — |
| SPY | SPY290119P01015000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,015.00 | +30.28% | 242.50 | 237.50 | — | — |
| SPY | SPY290119P01010000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,010.00 | +29.64% | 235.40 | 230.40 | — | — |
| SPY | SPY290119P01005000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,005.00 | +29.00% | 225.40 | 222.27 | — | — |
| SPY | SPY290119P01000000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,000.00 | +28.35% | 227.16 | 216.32 | 220.50 | — |
| SPY | SPY290119P00995000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 995.00 | +27.71% | 222.77 | 215.36 | — | — |
| SPY | SPY290119P00990000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 990.00 | +27.07% | 213.30 | 207.18 | — | — |
| SPY | SPY290119P00985000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 985.00 | +26.43% | 209.54 | 205.37 | — | — |
| SPY | SPY290119P00980000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 980.00 | +25.79% | 205.01 | 194.84 | — | — |
| SPY | SPY290119P00975000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 975.00 | +25.15% | 201.96 | 193.22 | 195.08 | — |
| SPY | SPY290119P00970000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 970.00 | +24.50% | 194.57 | 187.21 | — | — |
| SPY | SPY290119P00965000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 965.00 | +23.86% | 191.88 | 182.81 | — | — |
| SPY | SPY290119P00960000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 960.00 | +23.22% | 181.21 | 176.43 | — | — |
| SPY | SPY290119P00955000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 955.00 | +22.58% | 177.57 | 173.04 | — | — |
| SPY | SPY290119P00950000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 950.00 | +21.94% | 170.45 | 166.81 | 189.11 | — |
| SPY | SPY290119P00945000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 945.00 | +21.30% | 171.00 | 166.00 | — | — |
| SPY | SPY290119P00940000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 940.00 | +20.65% | 163.07 | 161.49 | — | — |
| SPY | SPY290119P00935000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 935.00 | +20.01% | 156.02 | 152.86 | — | — |
| SPY | SPY290119P00930000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 930.00 | +19.37% | 151.24 | 146.26 | — | — |
| SPY | SPY290119P00925000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 925.00 | +18.73% | 146.32 | 141.88 | 165.98 | — |
| SPY | SPY290119P00920000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 920.00 | +18.09% | 141.32 | 140.99 | 141.49 | — |
| SPY | SPY290119P00915000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 915.00 | +17.44% | 137.82 | 131.71 | 136.48 | — |
| SPY | SPY290119P00910000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 910.00 | +16.80% | 133.72 | 129.93 | 142.18 | — |
| SPY | SPY290119P00905000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 905.00 | +16.16% | 132.30 | 126.41 | 128.04 | — |
| SPY | SPY290119P00900000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 900.00 | +15.52% | 125.41 | 119.59 | 123.35 | — |
| SPY | SPY290119P00895000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 895.00 | +14.88% | 123.24 | 117.21 | — | — |
| SPY | SPY290119P00890000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 890.00 | +14.24% | 119.83 | 116.40 | 126.40 | — |
| SPY | SPY290119P00885000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 885.00 | +13.59% | 115.61 | 108.93 | 120.78 | — |
| SPY | SPY290119P00880000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | +12.95% | 111.30 | 108.46 | 119.64 | — |
| SPY | SPY290119P00875000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 875.00 | +12.31% | 110.53 | 104.75 | 106.67 | — |
| SPY | SPY290119P00870000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 870.00 | +11.67% | 106.82 | 101.65 | — | — |
| SPY | SPY290119P00865000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 865.00 | +11.03% | 102.79 | 96.17 | — | — |
| SPY | SPY290119P00860000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | +10.39% | 101.00 | 93.05 | 100.93 | — |
| SPY | SPY290119P00855000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 855.00 | +9.74% | 96.69 | 93.91 | — | — |
| SPY | SPY290119P00850000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 850.00 | +9.10% | 94.67 | 88.87 | 97.83 | — |
| SPY | SPY290119P00845000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 845.00 | +8.46% | 92.42 | 87.55 | 93.51 | — |
| SPY | SPY290119P00840000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 840.00 | +7.82% | 90.36 | 83.85 | 93.81 | — |
| SPY | SPY290119P00835000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 835.00 | +7.18% | 85.00 | 80.94 | 90.09 | — |
| SPY | SPY290119P00830000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 830.00 | +6.53% | 82.49 | 80.83 | 87.36 | — |
| SPY | SPY290119P00825000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 825.00 | +5.89% | 81.88 | 77.55 | 86.97 | — |
| SPY | SPY290119P00820000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | +5.25% | 78.41 | 75.49 | 83.66 | — |
| SPY | SPY290119P00815000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 815.00 | +4.61% | 76.12 | 71.81 | — | — |
| SPY | SPY290119P00810000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 810.00 | +3.97% | 74.75 | 68.62 | 78.42 | — |
| SPY | SPY290119P00805000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 805.00 | +3.33% | 72.69 | 68.35 | 76.32 | — |
| SPY | SPY290119P00800000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | +2.68% | 70.24 | 68.55 | 68.33 | — |
| SPY | SPY290119P00795000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 795.00 | +2.04% | 69.68 | 63.87 | 69.98 | — |
| SPY | SPY290119P00790000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | +1.40% | 66.39 | 62.77 | 69.71 | — |
| SPY | SPY290119P00785000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 785.00 | +0.76% | 65.75 | 61.19 | 64.09 | — |
| SPY | SPY290119P00780000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | +0.12% | 64.12 | 59.88 | 62.00 | — |
| SPY | SPY290119P00775000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 775.00 | -0.52% | 62.75 | 58.59 | 60.00 | — |
| SPY | SPY290119P00770000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | -1.17% | 59.03 | 57.30 | 58.26 | — |
| SPY | SPY290119P00765000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 765.00 | -1.81% | 57.80 | 54.93 | 55.75 | — |
| SPY | SPY290119P00760000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | -2.45% | 57.95 | 52.48 | 55.76 | — |
| SPY | SPY290119P00755000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 755.00 | -3.09% | 55.68 | 51.90 | 54.00 | — |
| SPY | SPY290119P00750000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | -3.73% | 53.68 | 49.16 | 52.97 | — |
| SPY | SPY290119P00745000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 745.00 | -4.38% | 52.44 | 48.48 | 52.20 | — |
| SPY | SPY290119P00740000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | -5.02% | 51.92 | 48.73 | 48.90 | — |
| SPY | SPY290119P00735000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 735.00 | -5.66% | 49.77 | 44.47 | 52.01 | — |
| SPY | SPY290119P00730000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | -6.30% | 47.99 | 43.46 | 46.11 | — |
| SPY | SPY290119P00725000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 725.00 | -6.94% | 47.51 | 42.20 | 46.24 | — |
| SPY | SPY290119P00720000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | -7.58% | 46.56 | 40.82 | 45.31 | — |
| SPY | SPY290119P00715000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 715.00 | -8.23% | 44.48 | 39.89 | 44.50 | — |
| SPY | SPY290119P00710000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | -8.87% | 42.79 | 38.64 | 44.02 | — |
| SPY | SPY290119P00705000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 705.00 | -9.51% | 41.94 | 39.46 | 43.21 | — |
| SPY | SPY290119P00700000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | -10.15% | 41.57 | 38.56 | 39.21 | — |
| SPY | SPY290119P00695000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 695.00 | -10.79% | 40.56 | 35.11 | 38.30 | — |
| SPY | SPY290119P00690000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | -11.44% | 39.25 | 33.88 | 39.07 | — |
| SPY | SPY290119P00685000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 685.00 | -12.08% | 38.22 | 33.13 | 36.21 | — |
| SPY | SPY290119P00680000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | -12.72% | 37.07 | 32.01 | 34.59 | — |
| SPY | SPY290119P00675000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 675.00 | -13.36% | 36.71 | 31.16 | 34.17 | — |
| SPY | SPY290119P00670000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | -14.00% | 34.85 | 30.43 | 34.74 | — |
| SPY | SPY290119P00665000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 665.00 | -14.64% | 33.44 | 29.29 | 31.97 | — |
| SPY | SPY290119P00660000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | -15.29% | 33.04 | 29.15 | 30.71 | — |
| SPY | SPY290119P00655000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 655.00 | -15.93% | 32.19 | 27.84 | 30.11 | — |
| SPY | SPY290119P00650000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | -16.57% | 30.91 | 29.21 | 29.25 | — |
| SPY | SPY290119P00645000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 645.00 | -17.21% | 30.27 | 25.98 | 28.43 | — |
| SPY | SPY290119P00640000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | -17.85% | 29.44 | 25.75 | 27.60 | — |
| SPY | SPY290119P00635000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 635.00 | -18.49% | 29.16 | 24.17 | — | — |
| SPY | SPY290119P00630000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | -19.14% | 28.03 | 23.46 | 26.47 | — |
| SPY | SPY290119P00625000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 625.00 | -19.78% | 27.01 | 24.79 | 25.15 | — |
| SPY | SPY290119P00620000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | -20.42% | 26.48 | 21.97 | 24.65 | — |
| SPY | SPY290119P00615000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 615.00 | -21.06% | 26.32 | 21.73 | 23.41 | — |
| SPY | SPY290119P00610000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | -21.70% | 25.74 | 20.61 | 23.30 | — |
| SPY | SPY290119P00605000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 605.00 | -22.35% | 24.22 | 21.61 | 22.81 | — |
| SPY | SPY290119P00600000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | -22.99% | 24.07 | 21.43 | 21.62 | — |
| SPY | SPY290119P00595000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 595.00 | -23.63% | 23.68 | 18.69 | — | — |
| SPY | SPY290119P00590000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | -24.27% | 22.47 | 18.29 | 21.18 | — |
| SPY | SPY290119P00585000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 585.00 | -24.91% | 22.29 | 17.23 | — | — |
| SPY | SPY290119P00580000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | -25.55% | 21.54 | 17.01 | 20.41 | — |
| SPY | SPY290119P00575000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 575.00 | -26.20% | 21.26 | 16.51 | 18.99 | — |
| SPY | SPY290119P00570000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | -26.84% | 20.90 | 16.20 | 18.67 | — |
| SPY | SPY290119P00565000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 565.00 | -27.48% | 19.86 | 15.64 | 17.62 | — |
| SPY | SPY290119P00560000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | -28.12% | 19.32 | 15.33 | 17.40 | — |
| SPY | SPY290119P00555000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 555.00 | -28.76% | 19.33 | 15.99 | 17.11 | — |
| SPY | SPY290119P00550000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | -29.40% | 18.16 | 13.94 | 16.72 | — |
| SPY | SPY290119P00545000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 545.00 | -30.05% | 17.65 | 13.75 | 17.12 | — |
| SPY | SPY290119P00540000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | -30.69% | 16.83 | 13.42 | 14.92 | — |
| SPY | SPY290119P00535000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 535.00 | -31.33% | 16.67 | 12.50 | 14.99 | — |
| SPY | SPY290119P00530000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 530.00 | -31.97% | 16.67 | 11.54 | 13.92 | — |
| SPY | SPY290119P00525000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 525.00 | -32.61% | 16.12 | 11.70 | 14.19 | — |
| SPY | SPY290119P00520000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | -33.26% | 15.26 | 13.18 | 13.41 | — |
| SPY | SPY290119P00515000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 515.00 | -33.90% | 14.08 | 10.87 | 13.86 | — |
| SPY | SPY290119P00510000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | -34.54% | 14.95 | 12.12 | 12.83 | — |
| SPY | SPY290119P00505000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 505.00 | -35.18% | 14.48 | 10.34 | 12.44 | — |
| SPY | SPY290119P00500000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | -35.82% | 14.12 | 11.59 | 12.65 | — |
| SPY | SPY290119P00495000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 495.00 | -36.46% | 13.79 | 10.94 | — | — |
| SPY | SPY290119P00490000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | -37.11% | 13.25 | 10.69 | 11.38 | — |
| SPY | SPY290119P00485000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 485.00 | -37.75% | 13.25 | 8.89 | — | — |
| SPY | SPY290119P00480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | -38.39% | 11.00 | 8.36 | 10.50 | — |
| SPY | SPY290119P00475000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 475.00 | -39.03% | 12.43 | 9.94 | 10.17 | — |
| SPY | SPY290119P00470000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | -39.67% | 10.71 | 7.73 | 10.20 | — |
| SPY | SPY290119P00465000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 465.00 | -40.31% | 11.96 | 7.52 | — | — |
| SPY | SPY290119P00460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | -40.96% | 11.48 | 7.25 | 9.14 | — |
| SPY | SPY290119P00455000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 455.00 | -41.60% | 11.13 | 8.55 | 9.03 | — |
| SPY | SPY290119P00450000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | -42.24% | 10.04 | 8.48 | 8.59 | — |
| SPY | SPY290119P00445000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 445.00 | -42.88% | 10.85 | 8.31 | 8.32 | — |
| SPY | SPY290119P00440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | -43.52% | 10.43 | 7.92 | 8.08 | — |
| SPY | SPY290119P00435000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 435.00 | -44.17% | 10.19 | 7.52 | 8.15 | — |
| SPY | SPY290119P00430000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | -44.81% | 10.06 | 7.41 | 7.55 | — |
| SPY | SPY290119P00425000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 425.00 | -45.45% | 9.96 | 7.23 | — | — |
| SPY | SPY290119P00420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | -46.09% | 9.64 | 6.93 | 7.32 | — |
| SPY | SPY290119P00415000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 415.00 | -46.73% | 7.02 | 6.77 | 7.15 | — |
| SPY | SPY290119P00410000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | -47.37% | 6.92 | 6.57 | 7.05 | — |
| SPY | SPY290119P00405000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 405.00 | -48.02% | 7.00 | 6.32 | 6.80 | — |
| SPY | SPY290119P00400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | -48.66% | 6.34 | 6.15 | 6.44 | — |
| SPY | SPY290119P00395000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 395.00 | -49.30% | 8.61 | 4.23 | — | — |
| SPY | SPY290119P00390000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | -49.94% | 8.45 | 5.69 | 6.00 | — |
| SPY | SPY290119P00385000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 385.00 | -50.58% | 7.86 | 3.81 | 5.93 | — |
| SPY | SPY290119P00380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | -51.23% | 7.98 | 5.42 | 5.59 | — |
| SPY | SPY290119P00370000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | -52.51% | 7.63 | 3.34 | 5.24 | — |
| SPY | SPY290119P00360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | -53.79% | 7.47 | 4.80 | 4.93 | — |
| SPY | SPY290119P00350000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | -55.08% | 7.09 | 4.50 | 4.65 | — |
| SPY | SPY290119P00340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | -56.36% | 6.39 | 4.18 | 4.40 | — |
| SPY | SPY290119P00330000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -57.64% | 6.40 | 4.01 | 4.21 | — |
| SPY | SPY290119P00320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -58.93% | 6.09 | 3.78 | 3.94 | — |
| SPY | SPY290119P00310000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | -60.21% | 5.95 | 3.40 | 3.70 | — |
| SPY | SPY290119P00300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -61.49% | 5.57 | 3.28 | 3.45 | — |
| SPY | SPY290119P00290000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | -62.78% | 5.54 | 3.06 | 3.16 | — |
| SPY | SPY290119P00280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -64.06% | 5.02 | 2.75 | 3.06 | — |
| SPY | SPY290119P00270000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | -65.34% | 2.64 | 1.02 | 2.74 | — |
| SPY | SPY290119P00260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -66.63% | 4.83 | 2.41 | 2.56 | — |
| SPY | SPY290119P00250000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -67.91% | 4.63 | 2.17 | 2.30 | — |
| SPY | SPY290119P00240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | -69.19% | 4.41 | 1.98 | 2.08 | — |
| SPY | SPY290119P00230000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | -70.48% | 1.92 | 1.88 | 1.84 | — |
| SPY | SPY290119P00220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -71.76% | 1.79 | 1.66 | 1.67 | — |
| SPY | SPY290119P00210000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -73.05% | 1.62 | 1.54 | 1.51 | — |
| SPY | SPY290119P00200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -74.33% | 1.43 | 1.39 | 1.40 | — |
| SPY | SPY290119P00190000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -75.61% | 1.32 | 1.20 | 1.25 | — |
| SPY | SPY290119P00180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -76.90% | 1.18 | 1.06 | 1.13 | — |
| SPY | SPY290119P00170000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -78.18% | 1.01 | 0.93 | 0.97 | — |
| SPY | SPY290119P00160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -79.46% | 0.92 | 0.85 | — | — |
| SPY | SPY290119P00150000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -80.75% | 0.81 | 0.73 | — | — |
| SPY | SPY290119P00140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -82.03% | 0.65 | 0.62 | 0.60 | — |
| SPY | SPY290119P00130000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | -83.31% | 0.59 | 0.48 | 0.52 | — |
| SPY | SPY290119P00120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 120.00 | -84.60% | 0.50 | 0.42 | — | — |
| SPY | SPY290119P00110000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 110.00 | -85.88% | 0.41 | 0.30 | — | — |
| SPY | SPY290119P00100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 100.00 | -87.16% | 0.30 | 0.27 | — | — |
| SPY | SPY290119P00090000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 90.00 | -88.45% | 0.24 | 0.21 | — | — |
| SPY | SPY290119P00080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 80.00 | -89.73% | 0.19 | 0.11 | 0.17 | — |
| SPY | SPY290119P00070000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 70.00 | -91.02% | 0.15 | 0.07 | 0.13 | — |
| SPY | SPY290119P00060000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 60.00 | -92.30% | 0.11 | 0.04 | 0.10 | — |