Ranking › STX
STX Options ChainSeagate Technology Hldgs
Spot 805.63 · 3,946 contracts · 14 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX | STX261009C01310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,310.00 | +62.61% | 0.07 | 0.00 | 0.03 | 111 |
| STX | STX261009C01300000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,300.00 | +61.36% | 0.03 | 0.00 | 0.03 | 26 |
| STX | STX261009C01290000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,290.00 | +60.12% | 4.52 | 0.00 | — | — |
| STX | STX261009C01280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,280.00 | +58.88% | 4.45 | 0.00 | 7.80 | 5 |
| STX | STX261009C01270000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,270.00 | +57.64% | 4.52 | 0.00 | 7.80 | 53 |
| STX | STX261009C01260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,260.00 | +56.40% | 4.05 | 0.00 | 8.25 | 2 |
| STX | STX261009C01250000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,250.00 | +55.16% | 0.03 | 0.00 | 0.05 | 20 |
| STX | STX261009C01240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,240.00 | +53.92% | 4.42 | 0.00 | 0.23 | 5 |
| STX | STX261009C01230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,230.00 | +52.68% | 4.54 | 0.00 | 0.45 | 9 |
| STX | STX261009C01220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,220.00 | +51.43% | 4.59 | 0.00 | 1.92 | 2 |
| STX | STX261009C01210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,210.00 | +50.19% | 4.42 | 0.00 | 3.22 | 7 |
| STX | STX261009C01200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,200.00 | +48.95% | 0.43 | 0.00 | 0.03 | 84 |
| STX | STX261009C01190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,190.00 | +47.71% | 4.92 | 0.00 | 0.12 | 67 |
| STX | STX261009C01180000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,180.00 | +46.47% | 4.88 | 0.00 | 0.05 | 12 |
| STX | STX261009C01170000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,170.00 | +45.23% | 4.87 | 0.00 | 1.00 | 16 |
| STX | STX261009C01160000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,160.00 | +43.99% | 1.48 | 0.00 | 1.58 | 1 |
| STX | STX261009C01155000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,155.00 | +43.37% | 4.87 | 0.00 | — | — |
| STX | STX261009C01150000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,150.00 | +42.75% | 0.03 | 0.00 | 0.16 | 24 |
| STX | STX261009C01145000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,145.00 | +42.12% | 4.95 | 0.00 | 0.62 | 1 |
| STX | STX261009C01140000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,140.00 | +41.50% | 4.52 | 0.00 | 7.87 | 10 |
| STX | STX261009C01135000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,135.00 | +40.88% | 4.52 | 0.00 | 0.31 | 6 |
| STX | STX261009C01130000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,130.00 | +40.26% | 4.87 | 0.00 | 0.19 | 118 |
| STX | STX261009C01125000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,125.00 | +39.64% | 4.48 | 0.00 | 1.00 | 2 |
| STX | STX261009C01120000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,120.00 | +39.02% | 4.46 | 0.00 | 8.40 | 4 |
| STX | STX261009C01115000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,115.00 | +38.40% | 4.86 | 0.00 | 2.59 | 38 |
| STX | STX261009C01110000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,110.00 | +37.78% | 4.53 | 0.00 | 0.25 | 50 |
| STX | STX261009C01105000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,105.00 | +37.16% | 4.43 | 0.00 | 0.14 | 53 |
| STX | STX261009C01100000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,100.00 | +36.54% | 0.07 | 0.00 | 0.03 | 302 |
| STX | STX261009C01095000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,095.00 | +35.92% | 4.37 | 0.00 | 0.15 | 32 |
| STX | STX261009C01090000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,090.00 | +35.30% | 0.32 | 0.00 | 0.15 | 166 |
| STX | STX261009C01085000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,085.00 | +34.68% | 4.32 | 0.00 | 6.25 | 4 |
| STX | STX261009C01080000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,080.00 | +34.06% | 4.24 | 0.00 | 3.11 | 12 |
| STX | STX261009C01075000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,075.00 | +33.44% | 1.52 | 0.00 | 0.21 | 8 |
| STX | STX261009C01070000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,070.00 | +32.82% | 0.58 | 0.03 | 0.05 | 145 |
| STX | STX261009C01065000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,065.00 | +32.19% | 4.25 | 0.00 | 11.40 | 2 |
| STX | STX261009C01060000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,060.00 | +31.57% | 4.25 | 0.00 | 0.05 | 25 |
| STX | STX261009C01055000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,055.00 | +30.95% | 4.32 | 0.00 | 0.45 | 15 |
| STX | STX261009C01050000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,050.00 | +30.33% | 0.73 | 0.07 | 0.07 | 636 |
| STX | STX261009C01045000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,045.00 | +29.71% | 3.62 | 0.00 | 0.46 | 121 |
| STX | STX261009C01040000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,040.00 | +29.09% | 0.88 | 0.03 | 0.10 | 618 |
| STX | STX261009C01035000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,035.00 | +28.47% | 0.37 | 0.00 | 0.10 | 26 |
| STX | STX261009C01030000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,030.00 | +27.85% | 0.23 | 0.00 | 0.09 | 190 |
| STX | STX261009C01025000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,025.00 | +27.23% | 0.77 | 0.00 | 0.15 | 152 |
| STX | STX261009C01020000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,020.00 | +26.61% | 0.48 | 0.00 | 0.09 | 353 |
| STX | STX261009C01015000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,015.00 | +25.99% | 1.03 | 0.00 | 2.06 | 234 |
| STX | STX261009C01010000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,010.00 | +25.37% | 0.58 | 0.00 | 0.14 | 38 |
| STX | STX261009C01005000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,005.00 | +24.75% | 0.87 | 0.00 | 0.49 | 32 |
| STX | STX261009C01000000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,000.00 | +24.13% | 0.18 | 0.08 | 0.15 | 528 |
| STX | STX261009C00995000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 995.00 | +23.51% | 1.57 | 0.07 | 0.15 | 55 |
| STX | STX261009C00990000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 990.00 | +22.89% | 0.28 | 0.12 | 0.12 | 196 |
| STX | STX261009C00985000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 985.00 | +22.26% | 0.52 | 0.07 | 0.25 | 66 |
| STX | STX261009C00980000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 980.00 | +21.64% | 0.38 | 0.17 | 0.25 | 275 |
| STX | STX261009C00975000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 975.00 | +21.02% | 0.38 | 0.17 | 0.25 | 91 |
| STX | STX261009C00970000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 970.00 | +20.40% | 1.02 | 0.00 | 0.25 | 97 |
| STX | STX261009C00965000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 965.00 | +19.78% | 0.58 | 0.18 | 0.28 | 52 |
| STX | STX261009C00960000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 960.00 | +19.16% | 0.93 | 0.22 | 0.25 | 382 |
| STX | STX261009C00955000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 955.00 | +18.54% | 0.52 | 0.03 | 0.32 | 55 |
| STX | STX261009C00950000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 950.00 | +17.92% | 0.62 | 0.12 | 0.40 | 475 |
| STX | STX261009C00945000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 945.00 | +17.30% | 1.33 | 0.00 | 0.20 | 40 |
| STX | STX261009C00940000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 940.00 | +16.68% | 0.47 | 0.37 | 0.40 | 265 |
| STX | STX261009C00935000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 935.00 | +16.06% | 0.88 | 0.03 | 0.10 | 85 |
| STX | STX261009C00932500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 932.50 | +15.75% | 0.97 | 0.03 | 0.38 | 68 |
| STX | STX261009C00930000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 930.00 | +15.44% | 0.73 | 0.37 | 0.40 | 405 |
| STX | STX261009C00927500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 927.50 | +15.13% | 0.97 | 0.00 | 0.45 | 265 |
| STX | STX261009C00925000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 925.00 | +14.82% | 0.83 | 0.28 | 0.48 | 203 |
| STX | STX261009C00922500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 922.50 | +14.51% | 0.83 | 0.07 | 0.53 | 25 |
| STX | STX261009C00920000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 920.00 | +14.20% | 0.78 | 0.53 | 0.65 | 93 |
| STX | STX261009C00917500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 917.50 | +13.89% | 0.98 | 0.32 | 0.61 | 32 |
| STX | STX261009C00915000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 915.00 | +13.58% | 2.52 | 0.33 | 0.81 | 66 |
| STX | STX261009C00912500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 912.50 | +13.27% | 1.77 | 0.33 | 0.83 | 21 |
| STX | STX261009C00910000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 910.00 | +12.96% | 0.98 | 0.58 | 0.73 | 119 |
| STX | STX261009C00907500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 907.50 | +12.64% | 1.03 | 0.68 | 0.82 | 35 |
| STX | STX261009C00905000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 905.00 | +12.33% | 1.52 | 0.57 | 1.03 | 48 |
| STX | STX261009C00900000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 900.00 | +11.71% | 1.18 | 1.12 | 1.15 | 619 |
| STX | STX261009C00895000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 895.00 | +11.09% | 1.68 | 0.88 | 1.30 | 113 |
| STX | STX261009C00890000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 890.00 | +10.47% | 1.72 | 1.28 | 1.65 | 414 |
| STX | STX261009C00885000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 885.00 | +9.85% | 2.23 | 1.57 | 2.04 | 64 |
| STX | STX261009C00880000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 880.00 | +9.23% | 2.13 | 1.73 | 1.95 | 201 |
| STX | STX261009C00875000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 875.00 | +8.61% | 2.75 | 1.98 | 2.70 | 77 |
| STX | STX261009C00870000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 870.00 | +7.99% | 3.17 | 2.61 | 3.06 | 92 |
| STX | STX261009C00865000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 865.00 | +7.37% | 3.74 | 2.78 | 3.38 | 18 |
| STX | STX261009C00860000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 860.00 | +6.75% | 4.26 | 3.76 | 4.21 | 106 |
| STX | STX261009C00855000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 855.00 | +6.13% | 5.23 | 4.33 | 4.66 | 31 |
| STX | STX261009C00850000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 850.00 | +5.51% | 5.77 | 5.10 | 5.50 | 205 |
| STX | STX261009C00845000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 845.00 | +4.89% | 7.33 | 5.13 | 6.34 | 30 |
| STX | STX261009C00842500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 842.50 | +4.58% | 9.04 | 2.87 | 6.46 | 32 |
| STX | STX261009C00840000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 840.00 | +4.27% | 8.34 | 7.46 | 7.50 | 75 |
| STX | STX261009C00837500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 837.50 | +3.96% | 10.42 | 6.19 | 7.97 | 39 |
| STX | STX261009C00835000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 835.00 | +3.65% | 10.51 | 7.52 | 9.20 | 83 |
| STX | STX261009C00832500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 832.50 | +3.34% | 12.63 | 8.43 | 9.36 | 37 |
| STX | STX261009C00830000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 830.00 | +3.02% | 10.79 | 9.41 | 10.79 | 107 |
| STX | STX261009C00827500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 827.50 | +2.71% | 12.26 | 9.74 | 10.10 | 26 |
| STX | STX261009C00825000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 825.00 | +2.40% | 12.02 | 11.29 | 11.90 | 565 |
| STX | STX261009C00820000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 820.00 | +1.78% | 14.04 | 13.17 | 13.17 | 36 |
| STX | STX261009C00817500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 817.50 | +1.47% | 16.43 | 13.38 | 14.00 | 6 |
| STX | STX261009C00815000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 815.00 | +1.16% | 15.97 | 14.07 | 15.63 | 18 |
| STX | STX261009C00812500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 812.50 | +0.85% | 17.60 | 14.92 | 18.29 | 12 |
| STX | STX261009C00810000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 810.00 | +0.54% | 18.34 | 17.66 | 17.85 | 54 |
| STX | STX261009C00807500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 807.50 | +0.23% | 19.70 | 17.42 | 19.70 | 9 |
| STX | STX261009C00805000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 805.00 | -0.08% | 20.98 | 19.61 | 20.20 | 26 |
| STX | STX261009C00800000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 800.00 | -0.70% | 23.10 | 22.28 | 22.60 | 72 |
| STX | STX261009C00795000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 795.00 | -1.32% | 26.60 | 23.21 | 25.10 | 10 |
| STX | STX261009C00790000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 790.00 | -1.94% | 29.67 | 26.81 | 28.48 | 21 |
| STX | STX261009C00785000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 785.00 | -2.56% | 35.05 | 27.36 | 27.50 | 8 |
| STX | STX261009C00780000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 780.00 | -3.18% | 42.01 | 33.47 | 34.13 | 3 |
| STX | STX261009C00775000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 775.00 | -3.80% | 44.75 | 32.19 | 117.29 | 35 |
| STX | STX261009C00770000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 770.00 | -4.42% | 47.11 | 38.75 | 45.00 | 27 |
| STX | STX261009C00765000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 765.00 | -5.04% | 53.33 | 43.03 | 81.14 | 16 |
| STX | STX261009C00760000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 760.00 | -5.66% | 58.68 | 42.58 | 52.42 | 9 |
| STX | STX261009C00755000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 755.00 | -6.28% | 60.75 | 50.66 | 53.38 | — |
| STX | STX261009C00750000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 750.00 | -6.91% | 64.61 | 54.87 | 62.00 | 2 |
| STX | STX261009C00747500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 747.50 | -7.22% | 67.50 | 56.31 | 55.00 | — |
| STX | STX261009C00745000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 745.00 | -7.53% | 70.71 | 55.39 | 76.25 | 1 |
| STX | STX261009C00742500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 742.50 | -7.84% | 74.60 | 58.73 | 103.70 | 1 |
| STX | STX261009C00740000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 740.00 | -8.15% | 74.38 | 64.96 | 70.00 | — |
| STX | STX261009C00737500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 737.50 | -8.46% | 77.31 | 61.67 | — | — |
| STX | STX261009C00735000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 735.00 | -8.77% | 79.45 | 69.23 | 84.04 | 3 |
| STX | STX261009C00732500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 732.50 | -9.08% | 82.18 | 68.32 | 87.01 | — |
| STX | STX261009C00730000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 730.00 | -9.39% | 83.05 | 71.46 | 89.36 | 18 |
| STX | STX261009C00727500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 727.50 | -9.70% | 86.80 | 75.62 | 83.60 | — |
| STX | STX261009C00725000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 725.00 | -10.01% | 89.21 | 76.89 | 82.35 | 22 |
| STX | STX261009C00722500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 722.50 | -10.32% | 91.49 | 79.06 | — | — |
| STX | STX261009C00720000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 720.00 | -10.63% | 93.57 | 82.56 | 84.18 | 1 |
| STX | STX261009C00717500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 717.50 | -10.94% | 95.55 | 83.78 | 86.62 | — |
| STX | STX261009C00715000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 715.00 | -11.25% | 97.43 | 88.53 | — | — |
| STX | STX261009C00712500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 712.50 | -11.56% | 103.32 | 88.83 | — | — |
| STX | STX261009C00710000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 710.00 | -11.87% | 102.55 | 91.61 | 188.03 | — |
| STX | STX261009C00705000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 705.00 | -12.49% | 109.55 | 99.05 | 196.70 | 4 |
| STX | STX261009C00700000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 700.00 | -13.11% | 113.07 | 102.20 | 107.50 | 6 |
| STX | STX261009C00695000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 695.00 | -13.73% | 118.40 | 107.13 | — | — |
| STX | STX261009C00690000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 690.00 | -14.35% | 121.50 | 112.71 | 149.87 | 1 |
| STX | STX261009C00685000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 685.00 | -14.97% | 127.53 | 118.08 | 182.00 | 1 |
| STX | STX261009C00680000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 680.00 | -15.59% | 136.14 | 122.58 | 136.87 | 1 |
| STX | STX261009C00675000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 675.00 | -16.21% | 135.28 | 125.01 | — | — |
| STX | STX261009C00670000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 670.00 | -16.84% | 141.65 | 130.70 | 190.00 | 2 |
| STX | STX261009C00665000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 665.00 | -17.46% | 151.79 | 133.06 | 243.61 | 5 |
| STX | STX261009C00660000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 660.00 | -18.08% | 155.39 | 136.53 | 228.23 | 2 |
| STX | STX261009C00655000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 655.00 | -18.70% | 161.08 | 145.70 | — | — |
| STX | STX261009C00650000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 650.00 | -19.32% | 160.91 | 152.65 | 255.17 | 1 |
| STX | STX261009C00645000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 645.00 | -19.94% | 168.18 | 154.26 | — | — |
| STX | STX261009C00640000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 640.00 | -20.56% | 176.01 | 159.34 | — | — |
| STX | STX261009C00635000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 635.00 | -21.18% | 178.96 | 165.44 | — | — |
| STX | STX261009C00630000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 630.00 | -21.80% | 183.02 | 167.93 | — | — |
| STX | STX261009C00625000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 625.00 | -22.42% | 188.58 | 175.92 | 256.26 | 1 |
| STX | STX261009C00620000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 620.00 | -23.04% | 190.84 | 185.02 | — | — |
| STX | STX261009C00615000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 615.00 | -23.66% | 199.84 | 185.46 | 261.90 | 1 |
| STX | STX261009C00610000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | -24.28% | 203.55 | 188.98 | — | — |
| STX | STX261009C00605000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 605.00 | -24.90% | 207.80 | 195.65 | 272.03 | 3 |
| STX | STX261009C00600000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | -25.52% | 214.70 | 202.48 | 210.00 | — |
| STX | STX261009C00595000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 595.00 | -26.14% | 216.73 | 208.66 | — | — |
| STX | STX261009C00590000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | -26.77% | 218.89 | 211.39 | 229.02 | 1 |
| STX | STX261009C00585000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 585.00 | -27.39% | 228.45 | 214.98 | — | — |
| STX | STX261009C00580000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | -28.01% | 235.60 | 220.82 | — | — |
| STX | STX261009C00575000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 575.00 | -28.63% | 240.42 | 225.19 | 275.67 | 1 |
| STX | STX261009C00570000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | -29.25% | 243.69 | 234.17 | 237.00 | 2 |
| STX | STX261009C00565000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 565.00 | -29.87% | 248.89 | 238.41 | — | — |
| STX | STX261009C00560000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | -30.49% | 256.90 | 242.70 | 253.97 | 1 |
| STX | STX261009C00555000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 555.00 | -31.11% | 260.20 | 248.80 | — | — |
| STX | STX261009C00550000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | -31.73% | 263.41 | 253.72 | — | — |
| STX | STX261009C00545000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | -32.35% | 267.81 | 258.91 | — | — |
| STX | STX261009C00540000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | -32.97% | 273.85 | 262.62 | 352.34 | 5 |
| STX | STX261009C00535000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | -33.59% | 282.31 | 261.82 | 317.00 | 1 |
| STX | STX261009C00530000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | -34.21% | 287.43 | 267.09 | 375.17 | — |
| STX | STX261009C00525000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | -34.83% | 290.32 | 276.37 | 315.97 | 1 |
| STX | STX261009C00520000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | -35.45% | 288.64 | 284.00 | — | — |
| STX | STX261009C00515000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | -36.07% | 296.33 | 286.73 | 366.00 | 1 |
| STX | STX261009C00510000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | -36.70% | 306.10 | 284.38 | 292.00 | 1 |
| STX | STX261009C00505000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | -37.32% | 307.09 | 293.52 | 374.42 | 1 |
| STX | STX261009C00500000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | -37.94% | 318.90 | 304.73 | 349.16 | 1 |
| STX | STX261009C00490000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | -39.18% | 323.17 | 305.23 | — | — |
| STX | STX261009C00480000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | -40.42% | 338.77 | 321.09 | 321.80 | 1 |
| STX | STX261009C00470000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | -41.66% | 347.94 | 333.01 | 392.00 | 1 |
| STX | STX261009C00460000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | -42.90% | 347.87 | 333.95 | — | — |
| STX | STX261009P01310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,310.00 | +62.61% | 505.10 | 488.15 | — | — |
| STX | STX261009P01300000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,300.00 | +61.36% | 510.51 | 487.33 | 380.35 | — |
| STX | STX261009P01290000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,290.00 | +60.12% | 495.25 | 477.94 | 364.20 | — |
| STX | STX261009P01280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,280.00 | +58.88% | 485.51 | 464.38 | 354.85 | — |
| STX | STX261009P01270000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,270.00 | +57.64% | 465.79 | 460.87 | 388.07 | — |
| STX | STX261009P01260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,260.00 | +56.40% | 455.16 | 450.78 | 409.78 | — |
| STX | STX261009P01250000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,250.00 | +55.16% | 449.64 | 439.88 | — | — |
| STX | STX261009P01240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,240.00 | +53.92% | 431.27 | 423.94 | 428.92 | — |
| STX | STX261009P01230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,230.00 | +52.68% | 430.65 | 415.59 | 431.60 | — |
| STX | STX261009P01220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,220.00 | +51.43% | 423.04 | 402.50 | — | — |
| STX | STX261009P01210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,210.00 | +50.19% | 400.56 | 396.04 | — | — |
| STX | STX261009P01200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,200.00 | +48.95% | 397.73 | 391.50 | — | — |
| STX | STX261009P01190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,190.00 | +47.71% | 388.86 | 369.87 | 309.76 | — |
| STX | STX261009P01180000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,180.00 | +46.47% | 370.87 | 365.87 | 331.21 | — |
| STX | STX261009P01170000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,170.00 | +45.23% | 370.10 | 350.70 | 321.19 | — |
| STX | STX261009P01160000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,160.00 | +43.99% | 359.71 | 352.23 | — | — |
| STX | STX261009P01155000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,155.00 | +43.37% | 353.36 | 341.91 | — | — |
| STX | STX261009P01150000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,150.00 | +42.75% | 347.70 | 340.49 | 311.42 | — |
| STX | STX261009P01145000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,145.00 | +42.12% | 337.56 | 327.17 | — | — |
| STX | STX261009P01140000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,140.00 | +41.50% | 336.97 | 331.42 | — | — |
| STX | STX261009P01135000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,135.00 | +40.88% | 334.47 | 323.45 | — | — |
| STX | STX261009P01130000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,130.00 | +40.26% | 332.15 | 314.38 | — | — |
| STX | STX261009P01125000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,125.00 | +39.64% | 319.48 | 310.70 | — | — |
| STX | STX261009P01120000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,120.00 | +39.02% | 317.31 | 309.48 | — | — |
| STX | STX261009P01115000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,115.00 | +38.40% | 311.19 | 304.34 | — | — |
| STX | STX261009P01110000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,110.00 | +37.78% | 314.28 | 299.03 | — | — |
| STX | STX261009P01105000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,105.00 | +37.16% | 304.14 | 287.44 | — | — |
| STX | STX261009P01100000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,100.00 | +36.54% | 302.45 | 284.83 | 202.00 | — |
| STX | STX261009P01095000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,095.00 | +35.92% | 292.98 | 277.13 | — | — |
| STX | STX261009P01090000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,090.00 | +35.30% | 294.97 | 276.88 | — | — |
| STX | STX261009P01085000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,085.00 | +34.68% | 286.71 | 272.44 | — | — |
| STX | STX261009P01080000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,080.00 | +34.06% | 281.45 | 271.73 | — | — |
| STX | STX261009P01075000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,075.00 | +33.44% | 280.08 | 257.77 | — | — |
| STX | STX261009P01070000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,070.00 | +32.82% | 275.72 | 252.76 | — | — |
| STX | STX261009P01065000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,065.00 | +32.19% | 265.44 | 248.83 | — | — |
| STX | STX261009P01060000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,060.00 | +31.57% | 257.18 | 248.52 | 145.50 | — |
| STX | STX261009P01055000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,055.00 | +30.95% | 254.23 | 241.82 | — | — |
| STX | STX261009P01050000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,050.00 | +30.33% | 250.71 | 232.92 | 232.23 | 1 |
| STX | STX261009P01045000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,045.00 | +29.71% | 242.93 | 227.12 | — | — |
| STX | STX261009P01040000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,040.00 | +29.09% | 239.57 | 224.35 | 164.06 | 1 |
| STX | STX261009P01035000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,035.00 | +28.47% | 239.45 | 224.14 | 135.69 | 12 |
| STX | STX261009P01030000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,030.00 | +27.85% | 231.47 | 213.93 | — | — |
| STX | STX261009P01025000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,025.00 | +27.23% | 225.52 | 213.71 | — | — |
| STX | STX261009P01020000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,020.00 | +26.61% | 222.45 | 210.11 | 194.81 | 1 |
| STX | STX261009P01015000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,015.00 | +25.99% | 210.92 | 206.61 | — | — |
| STX | STX261009P01010000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,010.00 | +25.37% | 209.48 | 194.12 | 197.85 | 3 |
| STX | STX261009P01005000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,005.00 | +24.75% | 204.41 | 193.62 | 118.15 | 3 |
| STX | STX261009P01000000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,000.00 | +24.13% | 195.72 | 192.07 | 117.28 | 53 |
| STX | STX261009P00995000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 995.00 | +23.51% | 192.02 | 183.31 | 78.28 | 5 |
| STX | STX261009P00990000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 990.00 | +22.89% | 192.67 | 177.29 | 82.85 | 1 |
| STX | STX261009P00985000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 985.00 | +22.26% | 184.41 | 176.46 | 82.43 | 1 |
| STX | STX261009P00980000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 980.00 | +21.64% | 179.42 | 163.20 | 83.80 | 1 |
| STX | STX261009P00975000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 975.00 | +21.02% | 176.62 | 160.38 | 75.53 | 1 |
| STX | STX261009P00970000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 970.00 | +20.40% | 168.97 | 154.03 | 78.00 | 1 |
| STX | STX261009P00965000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 965.00 | +19.78% | 168.94 | 152.93 | — | — |
| STX | STX261009P00960000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 960.00 | +19.16% | 161.11 | 144.99 | 122.93 | 1 |
| STX | STX261009P00955000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 955.00 | +18.54% | 155.01 | 144.89 | 133.50 | 3 |
| STX | STX261009P00950000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 950.00 | +17.92% | 151.02 | 138.37 | 147.70 | 31 |
| STX | STX261009P00945000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 945.00 | +17.30% | 147.97 | 132.15 | 140.26 | 15 |
| STX | STX261009P00940000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 940.00 | +16.68% | 136.59 | 127.34 | 136.26 | 5 |
| STX | STX261009P00935000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 935.00 | +16.06% | 133.25 | 124.51 | 128.30 | 22 |
| STX | STX261009P00932500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 932.50 | +15.75% | 131.30 | 120.78 | 119.48 | 6 |
| STX | STX261009P00930000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 930.00 | +15.44% | 129.20 | 119.29 | 107.36 | 14 |
| STX | STX261009P00927500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 927.50 | +15.13% | 128.29 | 114.35 | 52.70 | 1 |
| STX | STX261009P00925000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 925.00 | +14.82% | 122.09 | 111.35 | 121.55 | 13 |
| STX | STX261009P00922500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 922.50 | +14.51% | 125.02 | 111.47 | 80.50 | 17 |
| STX | STX261009P00920000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 920.00 | +14.20% | 120.61 | 106.27 | 42.81 | 35 |
| STX | STX261009P00917500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 917.50 | +13.89% | 121.76 | 103.24 | 43.42 | 14 |
| STX | STX261009P00915000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 915.00 | +13.58% | 116.09 | 101.92 | 39.75 | 11 |
| STX | STX261009P00912500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 912.50 | +13.27% | 112.12 | 98.96 | 40.28 | 9 |
| STX | STX261009P00910000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 910.00 | +12.96% | 107.24 | 97.82 | 84.35 | 27 |
| STX | STX261009P00907500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 907.50 | +12.64% | 107.97 | 97.74 | 78.40 | 12 |
| STX | STX261009P00905000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 905.00 | +12.33% | 104.33 | 94.27 | 90.67 | 32 |
| STX | STX261009P00900000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 900.00 | +11.71% | 101.05 | 87.95 | 92.50 | 83 |
| STX | STX261009P00895000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 895.00 | +11.09% | 94.49 | 85.39 | 90.31 | 143 |
| STX | STX261009P00890000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 890.00 | +10.47% | 91.21 | 78.32 | 78.00 | 65 |
| STX | STX261009P00885000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 885.00 | +9.85% | 83.66 | 75.68 | 78.00 | 49 |
| STX | STX261009P00880000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 880.00 | +9.23% | 79.65 | 68.88 | 74.72 | 72 |
| STX | STX261009P00875000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 875.00 | +8.61% | 76.03 | 65.49 | 48.47 | 206 |
| STX | STX261009P00870000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 870.00 | +7.99% | 70.77 | 62.25 | 67.91 | 100 |
| STX | STX261009P00865000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 865.00 | +7.37% | 66.72 | 58.43 | 62.62 | 84 |
| STX | STX261009P00860000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 860.00 | +6.75% | 62.26 | 52.82 | 58.30 | 117 |
| STX | STX261009P00855000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 855.00 | +6.13% | 56.78 | 46.62 | 57.90 | 39 |
| STX | STX261009P00850000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 850.00 | +5.51% | 52.86 | 43.42 | 51.08 | 354 |
| STX | STX261009P00845000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 845.00 | +4.89% | 48.61 | 39.57 | 46.61 | 97 |
| STX | STX261009P00842500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 842.50 | +4.58% | 48.20 | 38.12 | 44.07 | 70 |
| STX | STX261009P00840000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 840.00 | +4.27% | 43.81 | 37.57 | 40.40 | 290 |
| STX | STX261009P00837500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 837.50 | +3.96% | 43.45 | 32.80 | 27.86 | 31 |
| STX | STX261009P00835000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 835.00 | +3.65% | 42.52 | 31.08 | 35.88 | 109 |
| STX | STX261009P00832500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 832.50 | +3.34% | 39.21 | 30.25 | 33.97 | 14 |
| STX | STX261009P00830000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 830.00 | +3.02% | 38.79 | 28.66 | 36.86 | 189 |
| STX | STX261009P00827500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 827.50 | +2.71% | 36.74 | 27.12 | 34.68 | 49 |
| STX | STX261009P00825000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 825.00 | +2.40% | 34.38 | 25.96 | 31.50 | 199 |
| STX | STX261009P00820000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 820.00 | +1.78% | 31.64 | 23.62 | 27.04 | 419 |
| STX | STX261009P00817500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 817.50 | +1.47% | 29.51 | 22.21 | 27.17 | 264 |
| STX | STX261009P00815000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 815.00 | +1.16% | 27.17 | 20.03 | 23.82 | 117 |
| STX | STX261009P00812500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 812.50 | +0.85% | 24.65 | 20.30 | 23.03 | 16 |
| STX | STX261009P00810000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 810.00 | +0.54% | 24.30 | 17.24 | 20.78 | 144 |
| STX | STX261009P00807500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 807.50 | +0.23% | 21.01 | 16.92 | 20.02 | 19 |
| STX | STX261009P00805000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 805.00 | -0.08% | 19.53 | 16.56 | 18.30 | 70 |
| STX | STX261009P00800000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 800.00 | -0.70% | 16.77 | 15.03 | 16.10 | 568 |
| STX | STX261009P00795000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 795.00 | -1.32% | 15.47 | 12.67 | 14.00 | 188 |
| STX | STX261009P00790000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 790.00 | -1.94% | 12.11 | 11.35 | 11.85 | 220 |
| STX | STX261009P00785000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 785.00 | -2.56% | 11.61 | 6.06 | 9.71 | 306 |
| STX | STX261009P00780000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 780.00 | -3.18% | 9.15 | 8.17 | 8.22 | 392 |
| STX | STX261009P00775000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 775.00 | -3.80% | 7.92 | 6.11 | 7.17 | 207 |
| STX | STX261009P00770000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 770.00 | -4.42% | 7.11 | 5.56 | 6.00 | 466 |
| STX | STX261009P00765000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 765.00 | -5.04% | 5.41 | 1.73 | 5.00 | 101 |
| STX | STX261009P00760000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 760.00 | -5.66% | 4.75 | 3.44 | 3.90 | 196 |
| STX | STX261009P00755000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 755.00 | -6.28% | 4.44 | 2.58 | 4.06 | 71 |
| STX | STX261009P00750000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 750.00 | -6.91% | 3.16 | 2.33 | 2.70 | 934 |
| STX | STX261009P00747500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 747.50 | -7.22% | 4.88 | 1.77 | 2.80 | 35 |
| STX | STX261009P00745000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 745.00 | -7.53% | 2.44 | 1.67 | 2.28 | 52 |
| STX | STX261009P00742500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 742.50 | -7.84% | 2.68 | 1.18 | 1.95 | 24 |
| STX | STX261009P00740000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 740.00 | -8.15% | 1.92 | 1.57 | 2.00 | 694 |
| STX | STX261009P00737500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 737.50 | -8.46% | 2.02 | 1.03 | 2.00 | 72 |
| STX | STX261009P00735000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 735.00 | -8.77% | 1.73 | 1.03 | 1.34 | 205 |
| STX | STX261009P00732500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 732.50 | -9.08% | 1.77 | 0.67 | 1.55 | 183 |
| STX | STX261009P00730000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 730.00 | -9.39% | 1.37 | 0.58 | 1.01 | 298 |
| STX | STX261009P00727500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 727.50 | -9.70% | 1.43 | 0.33 | 1.21 | — |
| STX | STX261009P00725000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 725.00 | -10.01% | 1.18 | 0.77 | 0.80 | 89 |
| STX | STX261009P00722500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 722.50 | -10.32% | 1.43 | 0.48 | 1.25 | — |
| STX | STX261009P00720000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 720.00 | -10.63% | 1.02 | 0.72 | 0.72 | 89 |
| STX | STX261009P00717500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 717.50 | -10.94% | 0.83 | 0.53 | 0.65 | 1 |
| STX | STX261009P00715000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 715.00 | -11.25% | 0.77 | 0.38 | 0.50 | 85 |
| STX | STX261009P00712500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 712.50 | -11.56% | 0.73 | 0.12 | 0.20 | 2 |
| STX | STX261009P00710000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 710.00 | -11.87% | 1.08 | 0.28 | 0.55 | 170 |
| STX | STX261009P00705000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 705.00 | -12.49% | 0.77 | 0.00 | 0.45 | 64 |
| STX | STX261009P00700000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 700.00 | -13.11% | 0.43 | 0.27 | 0.37 | 269 |
| STX | STX261009P00695000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 695.00 | -13.73% | 0.38 | 0.07 | 0.09 | 52 |
| STX | STX261009P00690000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 690.00 | -14.35% | 0.28 | 0.18 | 0.27 | 196 |
| STX | STX261009P00685000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 685.00 | -14.97% | 0.48 | 0.00 | 0.15 | 33 |
| STX | STX261009P00680000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 680.00 | -15.59% | 0.43 | 0.08 | 0.30 | 107 |
| STX | STX261009P00675000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 675.00 | -16.21% | 3.33 | 0.00 | 0.25 | 33 |
| STX | STX261009P00670000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 670.00 | -16.84% | 0.22 | 0.08 | 0.14 | 28 |
| STX | STX261009P00665000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 665.00 | -17.46% | 4.36 | 0.00 | 7.70 | 30 |
| STX | STX261009P00660000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 660.00 | -18.08% | 0.77 | 0.00 | 1.25 | 29 |
| STX | STX261009P00655000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 655.00 | -18.70% | 2.08 | 0.00 | 2.68 | 5 |
| STX | STX261009P00650000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 650.00 | -19.32% | 0.18 | 0.07 | 0.07 | 93 |
| STX | STX261009P00645000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 645.00 | -19.94% | 0.32 | 0.00 | 0.10 | 17 |
| STX | STX261009P00640000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 640.00 | -20.56% | 4.38 | 0.00 | 0.24 | 20 |
| STX | STX261009P00635000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 635.00 | -21.18% | 4.22 | 0.00 | 1.33 | 16 |
| STX | STX261009P00630000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 630.00 | -21.80% | 4.32 | 0.00 | 7.50 | 15 |
| STX | STX261009P00625000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 625.00 | -22.42% | 4.28 | 0.00 | 0.83 | 21 |
| STX | STX261009P00620000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 620.00 | -23.04% | 0.28 | 0.00 | 0.20 | 28 |
| STX | STX261009P00615000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 615.00 | -23.66% | 3.83 | 0.00 | 0.04 | 1 |
| STX | STX261009P00610000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | -24.28% | 1.27 | 0.00 | 0.01 | 60 |
| STX | STX261009P00605000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 605.00 | -24.90% | 4.33 | 0.00 | 0.33 | 22 |
| STX | STX261009P00600000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | -25.52% | 1.17 | 0.00 | 0.07 | 145 |
| STX | STX261009P00595000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 595.00 | -26.14% | 2.74 | 0.00 | 0.37 | 10 |
| STX | STX261009P00590000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | -26.77% | 0.18 | 0.00 | 0.02 | 23 |
| STX | STX261009P00585000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 585.00 | -27.39% | 4.18 | 0.00 | 2.10 | 3 |
| STX | STX261009P00580000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | -28.01% | 4.33 | 0.00 | 0.10 | 112 |
| STX | STX261009P00575000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 575.00 | -28.63% | 4.38 | 0.00 | 1.60 | 14 |
| STX | STX261009P00570000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | -29.25% | 4.24 | 0.00 | 3.77 | 14 |
| STX | STX261009P00565000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 565.00 | -29.87% | 4.32 | 0.00 | 1.17 | 1 |
| STX | STX261009P00560000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | -30.49% | 4.36 | 0.00 | 4.35 | 1 |
| STX | STX261009P00555000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 555.00 | -31.11% | 4.37 | 0.00 | 0.02 | 1 |
| STX | STX261009P00550000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | -31.73% | 4.27 | 0.00 | 0.85 | 7 |
| STX | STX261009P00545000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | -32.35% | 4.88 | 0.00 | 0.20 | 3 |
| STX | STX261009P00540000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | -32.97% | 0.13 | 0.00 | 0.13 | 21 |
| STX | STX261009P00535000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | -33.59% | 4.32 | 0.00 | 0.05 | 13 |
| STX | STX261009P00530000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | -34.21% | 4.32 | 0.00 | 1.12 | 5 |
| STX | STX261009P00525000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | -34.83% | 3.68 | 0.00 | 1.11 | 12 |
| STX | STX261009P00520000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | -35.45% | 4.26 | 0.00 | 0.03 | 224 |
| STX | STX261009P00515000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | -36.07% | 4.36 | 0.00 | 0.01 | 4 |
| STX | STX261009P00510000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | -36.70% | 4.36 | 0.00 | 0.70 | 1 |
| STX | STX261009P00505000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | -37.32% | 4.88 | 0.00 | 0.50 | 2 |
| STX | STX261009P00500000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | -37.94% | 0.07 | 0.00 | 0.03 | 21 |
| STX | STX261009P00490000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | -39.18% | 4.94 | 0.00 | 0.02 | 39 |
| STX | STX261009P00480000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | -40.42% | 4.47 | 0.00 | 0.32 | 70 |
| STX | STX261009P00470000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | -41.66% | 4.44 | 0.00 | 2.93 | 17 |
| STX | STX261009P00460000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | -42.90% | 0.07 | 0.00 | 0.03 | 4 |
| STX | STX261016C01710000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,710.00 | +112.26% | 0.07 | 0.00 | 0.02 | — |
| STX | STX261016C01700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,700.00 | +111.01% | 0.03 | 0.00 | 0.03 | — |
| STX | STX261016C01690000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,690.00 | +109.77% | 2.82 | 0.00 | 1.29 | — |
| STX | STX261016C01680000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,680.00 | +108.53% | 2.87 | 0.00 | 1.92 | — |
| STX | STX261016C01670000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,670.00 | +107.29% | 2.80 | 0.00 | 1.20 | — |
| STX | STX261016C01660000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,660.00 | +106.05% | 4.52 | 0.00 | 3.81 | — |
| STX | STX261016C01650000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,650.00 | +104.81% | 0.07 | 0.00 | 3.97 | — |
| STX | STX261016C01640000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,640.00 | +103.57% | 2.83 | 0.00 | 9.10 | — |
| STX | STX261016C01630000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,630.00 | +102.33% | 4.43 | 0.00 | 0.72 | — |
| STX | STX261016C01620000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,620.00 | +101.08% | 4.58 | 0.00 | 1.06 | — |
| STX | STX261016C01610000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,610.00 | +99.84% | 0.97 | 0.00 | 4.10 | — |
| STX | STX261016C01600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,600.00 | +98.60% | 0.03 | 0.00 | 5.02 | — |
| STX | STX261016C01590000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,590.00 | +97.36% | 2.90 | 0.00 | 11.72 | — |
| STX | STX261016C01580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,580.00 | +96.12% | 4.48 | 0.00 | 13.76 | — |
| STX | STX261016C01570000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,570.00 | +94.88% | 2.88 | 0.00 | 0.98 | — |
| STX | STX261016C01560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,560.00 | +93.64% | 4.54 | 0.00 | 0.98 | — |
| STX | STX261016C01550000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,550.00 | +92.40% | 0.03 | 0.00 | 0.20 | — |
| STX | STX261016C01540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,540.00 | +91.15% | 1.23 | 0.00 | 1.14 | — |
| STX | STX261016C01530000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,530.00 | +89.91% | 4.68 | 0.00 | 0.83 | — |
| STX | STX261016C01520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,520.00 | +88.67% | 4.57 | 0.00 | 0.65 | — |
| STX | STX261016C01510000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,510.00 | +87.43% | 4.44 | 0.00 | 0.15 | — |
| STX | STX261016C01500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,500.00 | +86.19% | 0.07 | 0.00 | 0.41 | — |
| STX | STX261016C01490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,490.00 | +84.95% | 4.52 | 0.00 | 4.70 | — |
| STX | STX261016C01480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,480.00 | +83.71% | 4.79 | 0.00 | 3.76 | — |
| STX | STX261016C01470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,470.00 | +82.47% | 4.58 | 0.00 | 3.63 | — |
| STX | STX261016C01460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,460.00 | +81.22% | 4.79 | 0.00 | 2.63 | — |
| STX | STX261016C01450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,450.00 | +79.98% | 0.28 | 0.00 | 0.10 | — |
| STX | STX261016C01440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,440.00 | +78.74% | 4.46 | 0.00 | 2.83 | — |
| STX | STX261016C01430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,430.00 | +77.50% | 4.48 | 0.00 | 5.27 | — |
| STX | STX261016C01420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,420.00 | +76.26% | 4.58 | 0.00 | 1.15 | — |
| STX | STX261016C01410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,410.00 | +75.02% | 4.32 | 0.00 | 0.15 | — |
| STX | STX261016C01400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,400.00 | +73.78% | 4.37 | 0.00 | 0.03 | — |
| STX | STX261016C01390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,390.00 | +72.54% | 4.24 | 0.00 | 6.00 | — |
| STX | STX261016C01380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,380.00 | +71.29% | 4.21 | 0.00 | 6.59 | — |
| STX | STX261016C01370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,370.00 | +70.05% | 4.38 | 0.00 | 2.44 | — |
| STX | STX261016C01360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,360.00 | +68.81% | 1.77 | 0.00 | 3.00 | — |
| STX | STX261016C01350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,350.00 | +67.57% | 1.82 | 0.00 | 0.03 | — |
| STX | STX261016C01340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,340.00 | +66.33% | 4.37 | 0.00 | 0.93 | — |
| STX | STX261016C01330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,330.00 | +65.09% | 4.37 | 0.00 | 2.82 | — |
| STX | STX261016C01320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,320.00 | +63.85% | 4.86 | 0.00 | 2.89 | — |
| STX | STX261016C01310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,310.00 | +62.61% | 4.28 | 0.00 | 1.05 | — |
| STX | STX261016C01300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,300.00 | +61.36% | 0.07 | 0.00 | 0.05 | — |
| STX | STX261016C01290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,290.00 | +60.12% | 4.28 | 0.00 | 0.90 | — |
| STX | STX261016C01280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,280.00 | +58.88% | 4.28 | 0.00 | 1.34 | — |
| STX | STX261016C01270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,270.00 | +57.64% | 4.32 | 0.00 | 1.80 | — |
| STX | STX261016C01260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,260.00 | +56.40% | 0.62 | 0.00 | 0.10 | — |
| STX | STX261016C01250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,250.00 | +55.16% | 4.28 | 0.00 | 0.05 | — |
| STX | STX261016C01240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,240.00 | +53.92% | 4.28 | 0.00 | 0.23 | — |
| STX | STX261016C01230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,230.00 | +52.68% | 4.58 | 0.00 | 0.19 | — |
| STX | STX261016C01220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,220.00 | +51.43% | 4.32 | 0.00 | 0.24 | — |
| STX | STX261016C01210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,210.00 | +50.19% | 0.92 | 0.00 | 0.30 | — |
| STX | STX261016C01200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,200.00 | +48.95% | 0.28 | 0.12 | 0.20 | — |
| STX | STX261016C01190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,190.00 | +47.71% | 0.92 | 0.00 | 3.21 | — |
| STX | STX261016C01180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,180.00 | +46.47% | 4.28 | 0.00 | 3.37 | — |
| STX | STX261016C01170000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,170.00 | +45.23% | 2.90 | 0.00 | 0.40 | — |
| STX | STX261016C01160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,160.00 | +43.99% | 4.45 | 0.12 | 1.04 | — |
| STX | STX261016C01150000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,150.00 | +42.75% | 4.03 | 0.12 | 0.27 | — |
| STX | STX261016C01140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,140.00 | +41.50% | 4.35 | 0.12 | 0.80 | — |
| STX | STX261016C01130000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,130.00 | +40.26% | 4.42 | 0.00 | 1.48 | — |
| STX | STX261016C01120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,120.00 | +39.02% | 4.43 | 0.03 | 1.93 | — |
| STX | STX261016C01110000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,110.00 | +37.78% | 0.42 | 0.00 | 0.35 | — |
| STX | STX261016C01100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,100.00 | +36.54% | 0.57 | 0.32 | 0.61 | — |
| STX | STX261016C01090000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,090.00 | +35.30% | 0.87 | 0.07 | 0.30 | — |
| STX | STX261016C01080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,080.00 | +34.06% | 1.02 | 0.00 | 0.50 | — |
| STX | STX261016C01070000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,070.00 | +32.82% | 1.52 | 0.00 | 0.30 | — |
| STX | STX261016C01060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,060.00 | +31.57% | 0.98 | 0.47 | 0.47 | — |
| STX | STX261016C01050000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,050.00 | +30.33% | 1.32 | 0.32 | 0.69 | — |
| STX | STX261016C01040000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,040.00 | +29.09% | 1.32 | 0.03 | 0.70 | — |
| STX | STX261016C01030000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,030.00 | +27.85% | 1.42 | 0.08 | 0.80 | — |
| STX | STX261016C01020000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,020.00 | +26.61% | 1.42 | 0.00 | 1.40 | — |
| STX | STX261016C01010000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,010.00 | +25.37% | 2.13 | 0.93 | 1.27 | — |
| STX | STX261016C01000000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,000.00 | +24.13% | 2.11 | 1.27 | 1.35 | — |
| STX | STX261016C00990000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 990.00 | +22.89% | 2.17 | 1.03 | 1.83 | — |
| STX | STX261016C00980000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 980.00 | +21.64% | 2.45 | 1.62 | 1.80 | — |
| STX | STX261016C00970000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 970.00 | +20.40% | 3.15 | 1.73 | 1.88 | — |
| STX | STX261016C00960000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 960.00 | +19.16% | 3.66 | 0.62 | 2.58 | — |
| STX | STX261016C00950000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 950.00 | +17.92% | 2.90 | 2.80 | 2.90 | — |
| STX | STX261016C00940000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | +16.68% | 3.95 | 2.97 | 3.95 | — |
| STX | STX261016C00930000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 930.00 | +15.44% | 8.09 | 1.63 | 3.90 | — |
| STX | STX261016C00920000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | +14.20% | 7.46 | 4.65 | 5.10 | — |
| STX | STX261016C00910000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 910.00 | +12.96% | 9.12 | 5.06 | 5.40 | — |
| STX | STX261016C00905000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 905.00 | +12.33% | 8.16 | 5.07 | 6.60 | — |
| STX | STX261016C00900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | +11.71% | 7.42 | 7.10 | 7.28 | — |
| STX | STX261016C00895000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 895.00 | +11.09% | 11.68 | 5.79 | 8.40 | — |
| STX | STX261016C00890000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | +10.47% | 10.59 | 7.24 | 8.67 | — |
| STX | STX261016C00885000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 885.00 | +9.85% | 10.82 | 5.68 | 8.30 | — |
| STX | STX261016C00880000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | +9.23% | 10.91 | 9.94 | 10.10 | — |
| STX | STX261016C00875000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 875.00 | +8.61% | 15.36 | 7.72 | 10.99 | — |
| STX | STX261016C00870000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | +7.99% | 13.98 | 11.68 | 12.50 | — |
| STX | STX261016C00865000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 865.00 | +7.37% | 14.33 | 12.29 | 12.80 | — |
| STX | STX261016C00860000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | +6.75% | 16.45 | 13.66 | 13.66 | — |
| STX | STX261016C00855000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 855.00 | +6.13% | 17.60 | 13.23 | 14.73 | — |
| STX | STX261016C00850000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | +5.51% | 18.35 | 17.09 | 17.30 | — |
| STX | STX261016C00845000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 845.00 | +4.89% | 21.31 | 15.43 | 20.09 | — |
| STX | STX261016C00842500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 842.50 | +4.58% | 23.28 | 17.88 | 19.01 | — |
| STX | STX261016C00840000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | +4.27% | 21.42 | 19.23 | 21.00 | — |
| STX | STX261016C00837500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 837.50 | +3.96% | 24.76 | 20.13 | 19.51 | — |
| STX | STX261016C00835000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 835.00 | +3.65% | 22.97 | 21.26 | 20.30 | — |
| STX | STX261016C00832500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 832.50 | +3.34% | 27.05 | 20.09 | 21.50 | — |
| STX | STX261016C00830000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | +3.02% | 24.62 | 22.87 | 23.79 | — |
| STX | STX261016C00827500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 827.50 | +2.71% | 29.11 | 20.84 | 22.10 | — |
| STX | STX261016C00825000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 825.00 | +2.40% | 29.35 | 25.18 | 23.52 | — |
| STX | STX261016C00820000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | +1.78% | 28.38 | 26.64 | 27.70 | — |
| STX | STX261016C00817500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 817.50 | +1.47% | 30.88 | 27.11 | 28.58 | — |
| STX | STX261016C00815000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 815.00 | +1.16% | 31.92 | 28.14 | 29.60 | — |
| STX | STX261016C00812500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 812.50 | +0.85% | 32.85 | 29.51 | 30.55 | — |
| STX | STX261016C00810000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 810.00 | +0.54% | 32.11 | 30.92 | 32.11 | — |
| STX | STX261016C00807500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 807.50 | +0.23% | 34.89 | 32.14 | 34.00 | — |
| STX | STX261016C00805000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 805.00 | -0.08% | 35.33 | 33.51 | 35.33 | — |
| STX | STX261016C00800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | -0.70% | 38.27 | 35.25 | 36.67 | — |
| STX | STX261016C00795000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 795.00 | -1.32% | 44.33 | 35.21 | 36.20 | — |
| STX | STX261016C00790000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | -1.94% | 45.86 | 38.07 | 40.55 | — |
| STX | STX261016C00785000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 785.00 | -2.56% | 48.89 | 40.72 | 41.20 | — |
| STX | STX261016C00780000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | -3.18% | 52.61 | 44.21 | 46.70 | — |
| STX | STX261016C00775000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 775.00 | -3.80% | 56.22 | 44.99 | 50.30 | — |
| STX | STX261016C00770000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | -4.42% | 60.15 | 48.97 | 52.65 | — |
| STX | STX261016C00765000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 765.00 | -5.04% | 62.74 | 52.34 | 97.17 | — |
| STX | STX261016C00760000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | -5.66% | 68.02 | 53.76 | 59.55 | — |
| STX | STX261016C00750000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | -6.91% | 69.18 | 66.13 | 68.00 | — |
| STX | STX261016C00740000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | -8.15% | 83.84 | 69.41 | 91.42 | — |
| STX | STX261016C00730000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | -9.39% | 90.55 | 79.92 | 82.17 | — |
| STX | STX261016C00720000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | -10.63% | 99.92 | 87.26 | 99.16 | — |
| STX | STX261016C00710000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | -11.87% | 108.90 | 94.26 | 108.62 | — |
| STX | STX261016C00700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | -13.11% | 116.17 | 107.66 | 200.33 | — |
| STX | STX261016C00690000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | -14.35% | 127.45 | 116.24 | 121.20 | — |
| STX | STX261016C00680000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | -15.59% | 133.09 | 122.30 | 233.06 | — |
| STX | STX261016C00670000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | -16.84% | 145.61 | 133.19 | 187.82 | — |
| STX | STX261016C00660000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | -18.08% | 158.71 | 139.97 | 202.00 | — |
| STX | STX261016C00650000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | -19.32% | 166.81 | 152.14 | 132.30 | — |
| STX | STX261016C00640000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | -20.56% | 173.77 | 163.08 | 285.90 | — |
| STX | STX261016C00630000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | -21.80% | 186.31 | 169.88 | 293.30 | — |
| STX | STX261016C00620000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | -23.04% | 192.24 | 179.72 | 186.42 | — |
| STX | STX261016C00610000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | -24.28% | 201.31 | 190.16 | 179.65 | — |
| STX | STX261016C00600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | -25.52% | 217.60 | 201.70 | 221.69 | — |
| STX | STX261016C00590000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | -26.77% | 227.27 | 215.10 | 414.40 | — |
| STX | STX261016C00580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | -28.01% | 231.30 | 222.22 | 313.38 | — |
| STX | STX261016C00570000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | -29.25% | 242.72 | 232.79 | 235.57 | — |
| STX | STX261016C00560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | -30.49% | 255.65 | 245.84 | 340.72 | — |
| STX | STX261016C00550000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | -31.73% | 268.50 | 247.74 | 271.00 | — |
| STX | STX261016C00540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | -32.97% | 277.98 | 255.89 | 291.50 | — |
| STX | STX261016C00530000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | -34.21% | 278.35 | 267.74 | 401.49 | — |
| STX | STX261016C00520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | -35.45% | 293.73 | 283.25 | 422.60 | — |
| STX | STX261016C00510000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | -36.70% | 308.29 | 287.76 | 311.66 | — |
| STX | STX261016C00500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | -37.94% | 314.38 | 296.46 | 407.00 | — |
| STX | STX261016C00490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | -39.18% | 318.45 | 305.59 | 360.15 | — |
| STX | STX261016C00480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | -40.42% | 328.84 | 323.40 | 352.87 | — |
| STX | STX261016C00470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | -41.66% | 348.33 | 331.37 | 339.77 | — |
| STX | STX261016C00460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | -42.90% | 349.74 | 346.19 | 468.50 | — |
| STX | STX261016C00450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | -44.14% | 369.23 | 351.70 | 400.23 | — |
| STX | STX261016C00440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | -45.38% | 369.31 | 352.70 | 366.82 | — |
| STX | STX261016C00430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | -46.63% | 390.71 | 372.62 | 432.00 | — |
| STX | STX261016C00420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | -47.87% | 398.47 | 381.63 | 480.80 | — |
| STX | STX261016C00410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | -49.11% | 399.54 | 394.58 | 442.83 | — |
| STX | STX261016C00400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | -50.35% | 407.89 | 402.94 | 433.39 | — |
| STX | STX261016C00390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | -51.59% | 425.38 | 418.60 | 450.60 | — |
| STX | STX261016P01710000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,710.00 | +112.26% | 914.68 | 908.30 | 769.47 | — |
| STX | STX261016P01700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,700.00 | +111.01% | 912.31 | 904.01 | 871.64 | — |
| STX | STX261016P01690000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,690.00 | +109.77% | 877.45 | 873.52 | 768.88 | — |
| STX | STX261016P01680000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,680.00 | +108.53% | 882.90 | 877.39 | 830.00 | — |
| STX | STX261016P01670000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,670.00 | +107.29% | 872.76 | 860.75 | 755.20 | — |
| STX | STX261016P01660000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,660.00 | +106.05% | 859.31 | 832.31 | 786.00 | — |
| STX | STX261016P01650000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,650.00 | +104.81% | 833.42 | 828.63 | — | — |
| STX | STX261016P01640000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,640.00 | +103.57% | 831.21 | 825.47 | — | — |
| STX | STX261016P01630000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,630.00 | +102.33% | 838.40 | 816.01 | 720.48 | — |
| STX | STX261016P01620000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,620.00 | +101.08% | 810.75 | 794.41 | 758.10 | — |
| STX | STX261016P01610000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,610.00 | +99.84% | 826.46 | 785.52 | — | — |
| STX | STX261016P01600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,600.00 | +98.60% | 795.54 | 792.94 | 697.06 | — |
| STX | STX261016P01590000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,590.00 | +97.36% | 783.71 | 781.97 | 806.18 | — |
| STX | STX261016P01580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,580.00 | +96.12% | 768.38 | 767.37 | — | — |
| STX | STX261016P01570000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,570.00 | +94.88% | 759.18 | 753.65 | 739.90 | — |
| STX | STX261016P01560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,560.00 | +93.64% | 746.40 | 742.06 | 599.80 | — |
| STX | STX261016P01550000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,550.00 | +92.40% | 753.13 | 739.33 | 569.85 | — |
| STX | STX261016P01540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,540.00 | +91.15% | 743.58 | 715.86 | 689.27 | — |
| STX | STX261016P01530000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,530.00 | +89.91% | 735.19 | 709.95 | 725.80 | — |
| STX | STX261016P01520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,520.00 | +88.67% | 725.13 | 705.02 | 633.41 | — |
| STX | STX261016P01510000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,510.00 | +87.43% | 716.17 | 707.02 | 717.52 | — |
| STX | STX261016P01500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,500.00 | +86.19% | 712.83 | 689.19 | 622.00 | — |
| STX | STX261016P01490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,490.00 | +84.95% | 689.79 | 671.17 | 697.74 | — |
| STX | STX261016P01480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,480.00 | +83.71% | 688.65 | 676.85 | 619.93 | — |
| STX | STX261016P01470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,470.00 | +82.47% | 676.75 | 649.20 | 603.62 | — |
| STX | STX261016P01460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,460.00 | +81.22% | 650.78 | 635.81 | 578.00 | — |
| STX | STX261016P01450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,450.00 | +79.98% | 651.32 | 630.72 | 567.25 | — |
| STX | STX261016P01440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,440.00 | +78.74% | 645.32 | 620.16 | 647.61 | — |
| STX | STX261016P01430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,430.00 | +77.50% | 627.07 | 609.49 | — | — |
| STX | STX261016P01420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,420.00 | +76.26% | 629.21 | 607.40 | — | — |
| STX | STX261016P01410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,410.00 | +75.02% | 610.68 | 602.82 | 491.24 | — |
| STX | STX261016P01400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,400.00 | +73.78% | 602.71 | 583.44 | 488.00 | — |
| STX | STX261016P01390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,390.00 | +72.54% | 597.30 | 577.70 | 566.94 | — |
| STX | STX261016P01380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,380.00 | +71.29% | 581.39 | 567.43 | — | — |
| STX | STX261016P01370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,370.00 | +70.05% | 575.96 | 562.96 | 420.13 | — |
| STX | STX261016P01360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,360.00 | +68.81% | 551.01 | 539.33 | — | — |
| STX | STX261016P01350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,350.00 | +67.57% | 562.01 | 531.05 | — | — |
| STX | STX261016P01340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,340.00 | +66.33% | 547.20 | 536.30 | 419.00 | — |
| STX | STX261016P01330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,330.00 | +65.09% | 526.54 | 517.53 | 390.00 | — |
| STX | STX261016P01320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,320.00 | +63.85% | 527.35 | 506.88 | 382.84 | — |
| STX | STX261016P01310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,310.00 | +62.61% | 506.45 | 500.25 | — | — |
| STX | STX261016P01300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,300.00 | +61.36% | 507.22 | 495.00 | 404.89 | — |
| STX | STX261016P01290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,290.00 | +60.12% | 486.30 | 468.87 | 419.87 | — |
| STX | STX261016P01280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,280.00 | +58.88% | 472.11 | 461.50 | — | — |
| STX | STX261016P01270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,270.00 | +57.64% | 470.83 | 453.85 | 454.00 | — |
| STX | STX261016P01260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,260.00 | +56.40% | 464.48 | 442.19 | 433.11 | — |
| STX | STX261016P01250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,250.00 | +55.16% | 447.61 | 444.57 | 320.00 | — |
| STX | STX261016P01240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,240.00 | +53.92% | 432.53 | 418.15 | 376.86 | — |
| STX | STX261016P01230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,230.00 | +52.68% | 439.12 | 418.34 | 416.39 | — |
| STX | STX261016P01220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,220.00 | +51.43% | 420.50 | 401.79 | 306.23 | — |
| STX | STX261016P01210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,210.00 | +50.19% | 401.22 | 400.53 | 292.00 | — |
| STX | STX261016P01200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,200.00 | +48.95% | 394.38 | 383.19 | 300.00 | — |
| STX | STX261016P01190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,190.00 | +47.71% | 390.84 | 376.36 | 418.50 | — |
| STX | STX261016P01180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,180.00 | +46.47% | 385.03 | 369.51 | 290.47 | — |
| STX | STX261016P01170000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,170.00 | +45.23% | 371.45 | 359.41 | 298.00 | — |
| STX | STX261016P01160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,160.00 | +43.99% | 354.65 | 348.08 | 296.51 | — |
| STX | STX261016P01150000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,150.00 | +42.75% | 352.35 | 331.91 | 326.80 | — |
| STX | STX261016P01140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,140.00 | +41.50% | 339.28 | 327.21 | 228.67 | — |
| STX | STX261016P01130000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,130.00 | +40.26% | 325.10 | 318.00 | — | — |
| STX | STX261016P01120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,120.00 | +39.02% | 318.46 | 306.93 | 309.80 | — |
| STX | STX261016P01110000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,110.00 | +37.78% | 308.97 | 291.48 | 188.00 | — |
| STX | STX261016P01100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,100.00 | +36.54% | 304.02 | 290.08 | 190.30 | — |
| STX | STX261016P01090000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,090.00 | +35.30% | 288.53 | 274.24 | 174.69 | — |
| STX | STX261016P01080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,080.00 | +34.06% | 276.59 | 262.39 | 168.00 | — |
| STX | STX261016P01070000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,070.00 | +32.82% | 271.68 | 255.19 | 158.34 | — |
| STX | STX261016P01060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,060.00 | +31.57% | 261.71 | 245.15 | 155.07 | — |
| STX | STX261016P01050000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,050.00 | +30.33% | 246.58 | 234.95 | 241.85 | — |
| STX | STX261016P01040000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,040.00 | +29.09% | 237.20 | 224.00 | 154.90 | — |
| STX | STX261016P01030000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,030.00 | +27.85% | 228.58 | 218.57 | 192.89 | — |
| STX | STX261016P01020000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,020.00 | +26.61% | 222.64 | 209.88 | 133.60 | — |
| STX | STX261016P01010000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,010.00 | +25.37% | 209.75 | 200.22 | 105.07 | — |
| STX | STX261016P01000000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,000.00 | +24.13% | 198.90 | 190.86 | 194.30 | — |
| STX | STX261016P00990000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 990.00 | +22.89% | 187.89 | 175.68 | 94.71 | — |
| STX | STX261016P00980000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 980.00 | +21.64% | 182.24 | 165.89 | 113.70 | — |
| STX | STX261016P00970000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 970.00 | +20.40% | 169.28 | 161.55 | 152.64 | — |
| STX | STX261016P00960000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 960.00 | +19.16% | 165.01 | 149.26 | 85.39 | — |
| STX | STX261016P00950000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 950.00 | +17.92% | 152.23 | 140.62 | 149.30 | — |
| STX | STX261016P00940000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | +16.68% | 143.00 | 130.25 | 68.80 | — |
| STX | STX261016P00930000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 930.00 | +15.44% | 131.44 | 120.94 | 128.59 | — |
| STX | STX261016P00920000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | +14.20% | 124.32 | 113.04 | 115.10 | — |
| STX | STX261016P00910000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 910.00 | +12.96% | 115.27 | 102.71 | 110.10 | — |
| STX | STX261016P00905000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 905.00 | +12.33% | 108.62 | 97.27 | 82.00 | — |
| STX | STX261016P00900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | +11.71% | 106.93 | 96.92 | 104.77 | — |
| STX | STX261016P00895000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 895.00 | +11.09% | 99.06 | 91.87 | 75.00 | — |
| STX | STX261016P00890000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | +10.47% | 97.35 | 87.42 | 70.36 | — |
| STX | STX261016P00885000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 885.00 | +9.85% | 92.77 | 80.27 | 91.00 | — |
| STX | STX261016P00880000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | +9.23% | 91.33 | 78.03 | 87.77 | — |
| STX | STX261016P00875000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 875.00 | +8.61% | 84.57 | 73.79 | 72.15 | — |
| STX | STX261016P00870000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | +7.99% | 79.45 | 68.98 | 76.69 | — |
| STX | STX261016P00865000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 865.00 | +7.37% | 74.76 | 65.67 | 72.40 | — |
| STX | STX261016P00860000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | +6.75% | 73.11 | 64.74 | 69.00 | — |
| STX | STX261016P00855000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 855.00 | +6.13% | 71.20 | 57.63 | 65.10 | — |
| STX | STX261016P00850000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | +5.51% | 66.20 | 55.46 | 60.11 | — |
| STX | STX261016P00845000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 845.00 | +4.89% | 61.49 | 51.79 | 59.40 | — |
| STX | STX261016P00842500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 842.50 | +4.58% | 60.41 | 48.92 | 18.18 | — |
| STX | STX261016P00840000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | +4.27% | 58.04 | 47.70 | 54.67 | — |
| STX | STX261016P00837500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 837.50 | +3.96% | 55.81 | 45.43 | 43.60 | — |
| STX | STX261016P00835000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 835.00 | +3.65% | 55.12 | 45.46 | 51.18 | — |
| STX | STX261016P00832500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 832.50 | +3.34% | 53.17 | 43.65 | 50.60 | — |
| STX | STX261016P00830000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | +3.02% | 50.60 | 43.36 | 49.00 | — |
| STX | STX261016P00827500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 827.50 | +2.71% | 49.53 | 40.08 | 13.40 | — |
| STX | STX261016P00825000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 825.00 | +2.40% | 49.08 | 38.28 | 46.58 | — |
| STX | STX261016P00820000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | +1.78% | 45.35 | 35.22 | 41.00 | — |
| STX | STX261016P00817500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 817.50 | +1.47% | 43.87 | 33.37 | 36.01 | — |
| STX | STX261016P00815000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 815.00 | +1.16% | 43.17 | 31.46 | 38.00 | — |
| STX | STX261016P00812500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 812.50 | +0.85% | 40.85 | 32.97 | 36.70 | — |
| STX | STX261016P00810000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 810.00 | +0.54% | 37.76 | 32.36 | 35.25 | — |
| STX | STX261016P00807500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 807.50 | +0.23% | 36.48 | 28.52 | 33.50 | — |
| STX | STX261016P00805000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 805.00 | -0.08% | 35.17 | 27.28 | 35.00 | — |
| STX | STX261016P00800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | -0.70% | 31.39 | 29.59 | 29.59 | — |
| STX | STX261016P00795000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 795.00 | -1.32% | 29.88 | 25.70 | 29.10 | — |
| STX | STX261016P00790000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | -1.94% | 29.02 | 23.11 | 25.30 | — |
| STX | STX261016P00785000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 785.00 | -2.56% | 24.62 | 20.74 | 23.78 | — |
| STX | STX261016P00780000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | -3.18% | 22.39 | 18.33 | 22.00 | — |
| STX | STX261016P00775000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 775.00 | -3.80% | 20.39 | 17.98 | 18.70 | — |
| STX | STX261016P00770000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | -4.42% | 19.54 | 14.21 | 17.29 | — |
| STX | STX261016P00765000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 765.00 | -5.04% | 18.17 | 11.52 | 16.00 | — |
| STX | STX261016P00760000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | -5.66% | 15.49 | 12.76 | 15.24 | — |
| STX | STX261016P00755000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 755.00 | -6.28% | 13.35 | 10.77 | 13.64 | — |
| STX | STX261016P00750000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | -6.91% | 11.84 | 10.73 | 10.80 | — |
| STX | STX261016P00740000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | -8.15% | 9.35 | 8.54 | 8.70 | — |
| STX | STX261016P00730000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | -9.39% | 7.65 | 6.22 | 7.27 | — |
| STX | STX261016P00720000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | -10.63% | 6.10 | 4.53 | 5.80 | — |
| STX | STX261016P00710000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | -11.87% | 4.74 | 2.97 | 3.90 | — |
| STX | STX261016P00700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | -13.11% | 3.42 | 2.79 | 2.79 | — |
| STX | STX261016P00690000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | -14.35% | 2.57 | 1.93 | 2.35 | — |
| STX | STX261016P00680000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | -15.59% | 2.17 | 0.67 | 2.17 | — |
| STX | STX261016P00670000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | -16.84% | 1.77 | 0.23 | 1.77 | — |
| STX | STX261016P00660000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | -18.08% | 1.47 | 0.68 | 1.45 | — |
| STX | STX261016P00650000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | -19.32% | 1.53 | 0.53 | 1.09 | — |
| STX | STX261016P00640000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | -20.56% | 1.78 | 0.00 | 0.52 | — |
| STX | STX261016P00630000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | -21.80% | 0.92 | 0.00 | 0.65 | — |
| STX | STX261016P00620000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | -23.04% | 1.52 | 0.00 | 0.40 | — |
| STX | STX261016P00610000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | -24.28% | 0.87 | 0.00 | 0.30 | — |
| STX | STX261016P00600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | -25.52% | 1.48 | 0.00 | 0.23 | — |
| STX | STX261016P00590000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | -26.77% | 4.23 | 0.00 | 0.19 | — |
| STX | STX261016P00580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | -28.01% | 4.05 | 0.00 | 0.05 | — |
| STX | STX261016P00570000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | -29.25% | 1.53 | 0.00 | 0.05 | — |
| STX | STX261016P00560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | -30.49% | 2.07 | 0.27 | 0.45 | — |
| STX | STX261016P00550000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | -31.73% | 0.27 | 0.03 | 0.27 | — |
| STX | STX261016P00540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | -32.97% | 2.12 | 0.00 | 0.84 | — |
| STX | STX261016P00530000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | -34.21% | 2.08 | 0.00 | 0.77 | — |
| STX | STX261016P00520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | -35.45% | 1.58 | 0.00 | 4.30 | — |
| STX | STX261016P00510000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | -36.70% | 0.92 | 0.00 | 0.10 | — |
| STX | STX261016P00500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | -37.94% | 0.18 | 0.03 | 0.18 | — |
| STX | STX261016P00490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | -39.18% | 0.63 | 0.00 | 0.10 | — |
| STX | STX261016P00480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | -40.42% | 0.32 | 0.00 | 0.35 | — |
| STX | STX261016P00470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | -41.66% | 0.33 | 0.00 | 0.19 | — |
| STX | STX261016P00460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | -42.90% | 0.68 | 0.00 | 0.05 | — |
| STX | STX261016P00450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | -44.14% | 0.03 | 0.00 | 0.43 | — |
| STX | STX261016P00440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | -45.38% | 4.38 | 0.00 | 0.10 | — |
| STX | STX261016P00430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | -46.63% | 0.48 | 0.00 | 1.11 | — |
| STX | STX261016P00420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | -47.87% | 0.48 | 0.00 | 0.20 | — |
| STX | STX261016P00410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | -49.11% | 0.03 | 0.00 | 0.48 | — |
| STX | STX261016P00400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | -50.35% | 0.03 | 0.00 | 0.03 | — |
| STX | STX261016P00390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | -51.59% | 0.07 | 0.00 | 0.18 | — |
| STX | STX261023C01310000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,310.00 | +62.61% | 4.43 | 0.00 | 0.10 | — |
| STX | STX261023C01300000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,300.00 | +61.36% | 4.38 | 0.00 | 0.80 | — |
| STX | STX261023C01290000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,290.00 | +60.12% | 4.42 | 0.00 | — | — |
| STX | STX261023C01280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,280.00 | +58.88% | 4.37 | 0.00 | 4.43 | — |
| STX | STX261023C01270000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,270.00 | +57.64% | 4.47 | 0.00 | 1.23 | — |
| STX | STX261023C01260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,260.00 | +56.40% | 4.47 | 0.00 | 2.88 | — |
| STX | STX261023C01250000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,250.00 | +55.16% | 1.47 | 0.00 | 0.30 | — |
| STX | STX261023C01240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,240.00 | +53.92% | 4.43 | 0.00 | 1.76 | — |
| STX | STX261023C01230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,230.00 | +52.68% | 4.42 | 0.00 | 2.85 | — |
| STX | STX261023C01220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,220.00 | +51.43% | 4.45 | 0.00 | 1.95 | — |
| STX | STX261023C01210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,210.00 | +50.19% | 4.57 | 0.00 | 0.39 | — |
| STX | STX261023C01200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,200.00 | +48.95% | 4.46 | 0.00 | 0.90 | — |
| STX | STX261023C01190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,190.00 | +47.71% | 4.63 | 0.00 | 6.26 | — |
| STX | STX261023C01180000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,180.00 | +46.47% | 4.51 | 0.00 | 16.00 | — |
| STX | STX261023C01170000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,170.00 | +45.23% | 4.68 | 0.00 | 2.37 | — |
| STX | STX261023C01160000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,160.00 | +43.99% | 4.78 | 0.00 | 14.70 | — |
| STX | STX261023C01150000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,150.00 | +42.75% | 4.62 | 0.00 | 3.43 | — |
| STX | STX261023C01145000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,145.00 | +42.12% | 4.87 | 0.00 | 10.55 | — |
| STX | STX261023C01140000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,140.00 | +41.50% | 4.78 | 0.00 | 9.38 | — |
| STX | STX261023C01135000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,135.00 | +40.88% | 4.82 | 0.00 | 10.90 | — |
| STX | STX261023C01130000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,130.00 | +40.26% | 4.92 | 0.00 | 3.74 | — |
| STX | STX261023C01125000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,125.00 | +39.64% | 4.94 | 0.00 | 1.05 | — |
| STX | STX261023C01120000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,120.00 | +39.02% | 4.82 | 0.00 | 1.00 | — |
| STX | STX261023C01115000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,115.00 | +38.40% | 4.93 | 0.00 | 3.95 | — |
| STX | STX261023C01110000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,110.00 | +37.78% | 3.38 | 0.07 | 0.90 | — |
| STX | STX261023C01105000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,105.00 | +37.16% | 1.22 | 0.07 | 1.04 | — |
| STX | STX261023C01100000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,100.00 | +36.54% | 1.17 | 0.88 | 0.99 | — |
| STX | STX261023C01095000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,095.00 | +35.92% | 5.10 | 0.00 | 6.30 | — |
| STX | STX261023C01090000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,090.00 | +35.30% | 5.28 | 0.00 | 5.90 | — |
| STX | STX261023C01085000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,085.00 | +34.68% | 5.26 | 0.00 | 6.50 | — |
| STX | STX261023C01080000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,080.00 | +34.06% | 5.42 | 0.00 | 6.28 | — |
| STX | STX261023C01075000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,075.00 | +33.44% | 5.47 | 0.00 | 5.00 | — |
| STX | STX261023C01070000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,070.00 | +32.82% | 5.40 | 0.07 | 8.10 | — |
| STX | STX261023C01065000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,065.00 | +32.19% | 5.67 | 0.07 | 8.70 | — |
| STX | STX261023C01060000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,060.00 | +31.57% | 5.60 | 0.07 | 5.86 | — |
| STX | STX261023C01055000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,055.00 | +30.95% | 2.29 | 0.27 | 2.50 | — |
| STX | STX261023C01050000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,050.00 | +30.33% | 4.17 | 1.07 | 1.86 | — |
| STX | STX261023C01045000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,045.00 | +29.71% | 6.08 | 0.03 | 2.14 | — |
| STX | STX261023C01040000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,040.00 | +29.09% | 5.99 | 0.03 | 12.05 | — |
| STX | STX261023C01035000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,035.00 | +28.47% | 6.19 | 0.07 | 25.63 | — |
| STX | STX261023C01030000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,030.00 | +27.85% | 3.96 | 0.27 | 3.67 | — |
| STX | STX261023C01025000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,025.00 | +27.23% | 3.38 | 0.67 | 4.21 | — |
| STX | STX261023C01020000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,020.00 | +26.61% | 4.27 | 0.73 | 3.37 | — |
| STX | STX261023C01015000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,015.00 | +25.99% | 4.05 | 0.13 | 3.19 | — |
| STX | STX261023C01010000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,010.00 | +25.37% | 4.04 | 2.22 | 4.60 | — |
| STX | STX261023C01005000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,005.00 | +24.75% | 4.76 | 2.33 | 4.60 | — |
| STX | STX261023C01000000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,000.00 | +24.13% | 4.06 | 2.80 | 3.80 | — |
| STX | STX261023C00995000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 995.00 | +23.51% | 7.79 | 0.98 | 7.00 | — |
| STX | STX261023C00990000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 990.00 | +22.89% | 8.07 | 0.38 | 17.15 | — |
| STX | STX261023C00985000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 985.00 | +22.26% | 7.93 | 3.42 | 4.58 | — |
| STX | STX261023C00980000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 980.00 | +21.64% | 6.88 | 1.62 | 5.00 | — |
| STX | STX261023C00975000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 975.00 | +21.02% | 7.48 | 4.48 | 5.40 | — |
| STX | STX261023C00970000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 970.00 | +20.40% | 9.34 | 1.43 | 23.20 | — |
| STX | STX261023C00965000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 965.00 | +19.78% | 9.92 | 1.87 | 28.85 | — |
| STX | STX261023C00960000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 960.00 | +19.16% | 6.96 | 5.34 | 5.26 | — |
| STX | STX261023C00955000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 955.00 | +18.54% | 10.58 | 2.70 | 9.60 | — |
| STX | STX261023C00950000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 950.00 | +17.92% | 11.48 | 3.22 | 7.08 | — |
| STX | STX261023C00945000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 945.00 | +17.30% | 12.01 | 4.47 | 36.02 | — |
| STX | STX261023C00940000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 940.00 | +16.68% | 9.48 | 8.03 | 8.30 | — |
| STX | STX261023C00935000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 935.00 | +16.06% | 12.48 | 4.45 | 9.60 | — |
| STX | STX261023C00930000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 930.00 | +15.44% | 13.09 | 4.95 | 9.91 | — |
| STX | STX261023C00925000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 925.00 | +14.82% | 13.03 | 9.47 | 9.50 | — |
| STX | STX261023C00920000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 920.00 | +14.20% | 14.59 | 9.46 | 10.10 | — |
| STX | STX261023C00915000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 915.00 | +13.58% | 13.24 | 7.06 | 46.30 | — |
| STX | STX261023C00910000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 910.00 | +12.96% | 16.33 | 10.97 | 12.80 | — |
| STX | STX261023C00905000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 905.00 | +12.33% | 17.43 | 8.86 | 21.57 | — |
| STX | STX261023C00900000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 900.00 | +11.71% | 15.15 | 12.88 | 15.00 | — |
| STX | STX261023C00895000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 895.00 | +11.09% | 19.24 | 13.45 | 17.70 | — |
| STX | STX261023C00890000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 890.00 | +10.47% | 17.34 | 14.25 | 15.90 | — |
| STX | STX261023C00885000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 885.00 | +9.85% | 21.62 | 15.21 | 17.54 | — |
| STX | STX261023C00880000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 880.00 | +9.23% | 22.39 | 14.13 | 17.27 | — |
| STX | STX261023C00875000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 875.00 | +8.61% | 23.44 | 17.53 | 18.94 | — |
| STX | STX261023C00870000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 870.00 | +7.99% | 23.43 | 18.62 | 20.60 | — |
| STX | STX261023C00865000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 865.00 | +7.37% | 26.57 | 18.28 | 21.82 | — |
| STX | STX261023C00860000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 860.00 | +6.75% | 27.55 | 20.69 | 22.40 | — |
| STX | STX261023C00855000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 855.00 | +6.13% | 28.43 | 21.98 | 24.95 | — |
| STX | STX261023C00850000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 850.00 | +5.51% | 30.59 | 23.82 | 26.30 | — |
| STX | STX261023C00845000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 845.00 | +4.89% | 31.62 | 25.59 | 44.00 | — |
| STX | STX261023C00840000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 840.00 | +4.27% | 33.60 | 28.19 | 26.87 | — |
| STX | STX261023C00835000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 835.00 | +3.65% | 38.22 | 28.44 | 32.60 | — |
| STX | STX261023C00830000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 830.00 | +3.02% | 36.09 | 30.19 | 32.00 | — |
| STX | STX261023C00827500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 827.50 | +2.71% | 40.23 | 28.73 | 33.50 | — |
| STX | STX261023C00825000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 825.00 | +2.40% | 38.15 | 32.81 | 33.50 | — |
| STX | STX261023C00820000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 820.00 | +1.78% | 44.47 | 34.64 | 37.20 | — |
| STX | STX261023C00817500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 817.50 | +1.47% | 41.95 | 33.21 | 36.50 | — |
| STX | STX261023C00815000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 815.00 | +1.16% | 44.35 | 36.74 | 39.83 | — |
| STX | STX261023C00812500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 812.50 | +0.85% | 45.96 | 35.94 | 38.44 | — |
| STX | STX261023C00810000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 810.00 | +0.54% | 46.40 | 38.07 | 42.00 | — |
| STX | STX261023C00805000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 805.00 | -0.08% | 47.25 | 40.74 | 44.00 | — |
| STX | STX261023C00800000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 800.00 | -0.70% | 51.27 | 41.62 | 45.82 | — |
| STX | STX261023C00795000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 795.00 | -1.32% | 55.61 | 43.64 | 110.09 | — |
| STX | STX261023C00790000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 790.00 | -1.94% | 57.56 | 46.52 | 54.32 | — |
| STX | STX261023C00785000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 785.00 | -2.56% | 60.48 | 49.74 | 124.25 | — |
| STX | STX261023C00780000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 780.00 | -3.18% | 63.90 | 53.35 | 66.00 | — |
| STX | STX261023C00775000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 775.00 | -3.80% | 66.88 | 56.34 | 165.00 | — |
| STX | STX261023C00770000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 770.00 | -4.42% | 69.93 | 54.80 | 95.45 | — |
| STX | STX261023C00765000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 765.00 | -5.04% | 72.20 | 60.89 | 122.62 | — |
| STX | STX261023C00760000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 760.00 | -5.66% | 76.70 | 61.99 | 78.83 | — |
| STX | STX261023C00755000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 755.00 | -6.28% | 78.27 | 67.15 | 182.00 | — |
| STX | STX261023C00750000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 750.00 | -6.91% | 83.24 | 66.98 | 85.88 | — |
| STX | STX261023C00745000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 745.00 | -7.53% | 87.72 | 71.04 | 159.40 | — |
| STX | STX261023C00740000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 740.00 | -8.15% | 91.58 | 76.40 | 106.15 | — |
| STX | STX261023C00735000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 735.00 | -8.77% | 93.11 | 79.45 | 107.20 | — |
| STX | STX261023C00730000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 730.00 | -9.39% | 99.23 | 81.79 | 150.30 | — |
| STX | STX261023C00725000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 725.00 | -10.01% | 99.27 | 88.75 | — | — |
| STX | STX261023C00720000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 720.00 | -10.63% | 107.23 | 91.60 | 132.74 | — |
| STX | STX261023C00715000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 715.00 | -11.25% | 108.78 | 95.06 | 129.60 | — |
| STX | STX261023C00710000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 710.00 | -11.87% | 114.26 | 97.87 | 140.56 | — |
| STX | STX261023C00705000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 705.00 | -12.49% | 117.48 | 102.47 | 154.80 | — |
| STX | STX261023C00700000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 700.00 | -13.11% | 123.57 | 109.07 | 116.45 | — |
| STX | STX261023C00695000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 695.00 | -13.73% | 126.20 | 116.87 | 160.98 | — |
| STX | STX261023C00690000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 690.00 | -14.35% | 130.76 | 114.85 | — | — |
| STX | STX261023C00685000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 685.00 | -14.97% | 133.52 | 121.98 | — | — |
| STX | STX261023C00680000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 680.00 | -15.59% | 140.42 | 127.02 | 172.34 | — |
| STX | STX261023C00675000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 675.00 | -16.21% | 145.25 | 127.22 | — | — |
| STX | STX261023C00670000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 670.00 | -16.84% | 147.90 | 135.46 | 219.40 | — |
| STX | STX261023C00665000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 665.00 | -17.46% | 153.56 | 137.35 | — | — |
| STX | STX261023C00660000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 660.00 | -18.08% | 156.58 | 143.62 | — | — |
| STX | STX261023C00655000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 655.00 | -18.70% | 163.47 | 147.77 | — | — |
| STX | STX261023C00650000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 650.00 | -19.32% | 169.28 | 153.27 | 169.67 | — |
| STX | STX261023C00645000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 645.00 | -19.94% | 170.33 | 159.37 | — | — |
| STX | STX261023C00640000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 640.00 | -20.56% | 174.66 | 164.42 | — | — |
| STX | STX261023C00635000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 635.00 | -21.18% | 180.50 | 167.43 | — | — |
| STX | STX261023C00630000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 630.00 | -21.80% | 188.85 | 173.72 | — | — |
| STX | STX261023C00625000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 625.00 | -22.42% | 191.98 | 180.21 | 253.95 | — |
| STX | STX261023C00620000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 620.00 | -23.04% | 193.24 | 184.64 | — | — |
| STX | STX261023C00615000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 615.00 | -23.66% | 202.70 | 183.58 | — | — |
| STX | STX261023C00610000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | -24.28% | 208.86 | 187.87 | — | — |
| STX | STX261023C00605000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 605.00 | -24.90% | 213.15 | 193.93 | — | — |
| STX | STX261023C00600000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | -25.52% | 211.39 | 201.25 | — | — |
| STX | STX261023C00595000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 595.00 | -26.14% | 221.34 | 209.85 | 289.18 | — |
| STX | STX261023C00590000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | -26.77% | 222.16 | 213.34 | — | — |
| STX | STX261023C00585000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 585.00 | -27.39% | 233.63 | 213.64 | 284.00 | — |
| STX | STX261023C00580000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | -28.01% | 231.78 | 224.52 | 192.35 | — |
| STX | STX261023C00575000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 575.00 | -28.63% | 238.28 | 225.39 | — | — |
| STX | STX261023C00570000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | -29.25% | 242.50 | 229.86 | 341.80 | — |
| STX | STX261023C00565000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 565.00 | -29.87% | 254.17 | 235.33 | — | — |
| STX | STX261023C00560000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | -30.49% | 257.65 | 237.84 | — | — |
| STX | STX261023C00555000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 555.00 | -31.11% | 263.71 | 245.80 | — | — |
| STX | STX261023C00550000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | -31.73% | 260.47 | 254.55 | 242.31 | — |
| STX | STX261023C00545000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | -32.35% | 265.05 | 251.98 | — | — |
| STX | STX261023C00540000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | -32.97% | 272.58 | 265.06 | — | — |
| STX | STX261023C00535000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | -33.59% | 278.39 | 265.68 | — | — |
| STX | STX261023C00530000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | -34.21% | 283.77 | 270.78 | 395.89 | — |
| STX | STX261023C00525000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | -34.83% | 288.55 | 279.45 | 322.50 | — |
| STX | STX261023C00520000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | -35.45% | 298.23 | 284.99 | — | — |
| STX | STX261023C00515000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | -36.07% | 300.53 | 283.93 | — | — |
| STX | STX261023C00510000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | -36.70% | 309.23 | 286.96 | 315.70 | — |
| STX | STX261023C00505000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | -37.32% | 314.17 | 298.19 | 362.85 | — |
| STX | STX261023C00500000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | -37.94% | 310.63 | 298.90 | — | — |
| STX | STX261023C00490000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | -39.18% | 325.36 | 310.75 | — | — |
| STX | STX261023C00480000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | -40.42% | 338.76 | 327.13 | 402.00 | — |
| STX | STX261023C00470000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | -41.66% | 343.30 | 326.65 | — | — |
| STX | STX261023C00460000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | -42.90% | 361.33 | 349.08 | 377.08 | — |
| STX | STX261023P01310000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,310.00 | +62.61% | 517.69 | 500.24 | — | — |
| STX | STX261023P01300000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,300.00 | +61.36% | 495.67 | 480.04 | — | — |
| STX | STX261023P01290000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,290.00 | +60.12% | 499.05 | 468.42 | — | — |
| STX | STX261023P01280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,280.00 | +58.88% | 473.89 | 464.00 | — | — |
| STX | STX261023P01270000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,270.00 | +57.64% | 479.47 | 464.07 | — | — |
| STX | STX261023P01260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,260.00 | +56.40% | 466.37 | 446.43 | 342.00 | — |
| STX | STX261023P01250000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,250.00 | +55.16% | 457.02 | 436.45 | — | — |
| STX | STX261023P01240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,240.00 | +53.92% | 438.87 | 427.37 | — | — |
| STX | STX261023P01230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,230.00 | +52.68% | 431.78 | 424.58 | 424.58 | — |
| STX | STX261023P01220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,220.00 | +51.43% | 421.13 | 408.96 | 413.10 | — |
| STX | STX261023P01210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,210.00 | +50.19% | 413.97 | 392.09 | 403.13 | — |
| STX | STX261023P01200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,200.00 | +48.95% | 398.77 | 388.12 | — | — |
| STX | STX261023P01190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,190.00 | +47.71% | 385.69 | 381.51 | — | — |
| STX | STX261023P01180000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,180.00 | +46.47% | 379.42 | 365.68 | — | — |
| STX | STX261023P01170000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,170.00 | +45.23% | 364.29 | 359.28 | — | — |
| STX | STX261023P01160000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,160.00 | +43.99% | 354.32 | 343.25 | — | — |
| STX | STX261023P01150000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,150.00 | +42.75% | 354.84 | 343.21 | 247.17 | — |
| STX | STX261023P01145000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,145.00 | +42.12% | 346.18 | 328.31 | — | — |
| STX | STX261023P01140000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,140.00 | +41.50% | 342.70 | 329.62 | — | — |
| STX | STX261023P01135000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,135.00 | +40.88% | 331.10 | 322.35 | — | — |
| STX | STX261023P01130000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,130.00 | +40.26% | 335.90 | 311.73 | — | — |
| STX | STX261023P01125000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,125.00 | +39.64% | 328.08 | 316.42 | — | — |
| STX | STX261023P01120000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,120.00 | +39.02% | 323.48 | 309.72 | — | — |
| STX | STX261023P01115000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,115.00 | +38.40% | 321.41 | 301.19 | — | — |
| STX | STX261023P01110000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,110.00 | +37.78% | 308.21 | 300.01 | — | — |
| STX | STX261023P01105000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,105.00 | +37.16% | 301.17 | 288.05 | 256.00 | — |
| STX | STX261023P01100000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,100.00 | +36.54% | 304.78 | 287.16 | 188.25 | — |
| STX | STX261023P01095000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,095.00 | +35.92% | 293.69 | 286.65 | — | — |
| STX | STX261023P01090000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,090.00 | +35.30% | 296.62 | 282.51 | 181.63 | — |
| STX | STX261023P01085000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,085.00 | +34.68% | 290.28 | 269.62 | 279.24 | — |
| STX | STX261023P01080000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,080.00 | +34.06% | 284.86 | 269.79 | 273.23 | — |
| STX | STX261023P01075000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,075.00 | +33.44% | 278.87 | 260.40 | — | — |
| STX | STX261023P01070000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,070.00 | +32.82% | 274.21 | 254.64 | — | — |
| STX | STX261023P01065000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,065.00 | +32.19% | 269.03 | 248.66 | 243.82 | — |
| STX | STX261023P01060000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,060.00 | +31.57% | 258.65 | 242.62 | — | — |
| STX | STX261023P01055000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,055.00 | +30.95% | 261.73 | 237.17 | — | — |
| STX | STX261023P01050000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,050.00 | +30.33% | 247.58 | 237.85 | — | — |
| STX | STX261023P01045000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,045.00 | +29.71% | 247.81 | 230.79 | — | — |
| STX | STX261023P01040000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,040.00 | +29.09% | 238.70 | 231.07 | 154.34 | — |
| STX | STX261023P01035000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,035.00 | +28.47% | 241.02 | 224.03 | 151.04 | — |
| STX | STX261023P01030000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,030.00 | +27.85% | 229.59 | 215.76 | — | — |
| STX | STX261023P01025000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,025.00 | +27.23% | 223.60 | 214.00 | 127.20 | — |
| STX | STX261023P01020000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,020.00 | +26.61% | 220.48 | 210.54 | 160.00 | — |
| STX | STX261023P01015000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,015.00 | +25.99% | 217.84 | 201.90 | 205.83 | — |
| STX | STX261023P01010000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,010.00 | +25.37% | 214.14 | 197.90 | 144.70 | — |
| STX | STX261023P01005000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,005.00 | +24.75% | 206.52 | 195.83 | — | — |
| STX | STX261023P01000000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,000.00 | +24.13% | 203.43 | 190.75 | 150.00 | — |
| STX | STX261023P00995000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 995.00 | +23.51% | 202.37 | 186.10 | — | — |
| STX | STX261023P00990000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 990.00 | +22.89% | 194.05 | 177.96 | 179.00 | — |
| STX | STX261023P00985000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 985.00 | +22.26% | 187.30 | 174.08 | 98.36 | — |
| STX | STX261023P00980000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 980.00 | +21.64% | 188.31 | 168.17 | 148.80 | — |
| STX | STX261023P00975000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 975.00 | +21.02% | 182.79 | 162.30 | 101.00 | — |
| STX | STX261023P00970000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 970.00 | +20.40% | 174.32 | 160.05 | 99.60 | — |
| STX | STX261023P00965000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 965.00 | +19.78% | 170.45 | 157.30 | — | — |
| STX | STX261023P00960000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 960.00 | +19.16% | 164.69 | 151.01 | 131.00 | — |
| STX | STX261023P00955000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 955.00 | +18.54% | 163.91 | 145.35 | 138.47 | — |
| STX | STX261023P00950000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 950.00 | +17.92% | 151.22 | 143.76 | 122.02 | — |
| STX | STX261023P00945000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 945.00 | +17.30% | 150.07 | 135.54 | 70.89 | — |
| STX | STX261023P00940000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 940.00 | +16.68% | 148.91 | 134.10 | 140.72 | — |
| STX | STX261023P00935000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 935.00 | +16.06% | 145.63 | 126.15 | 136.27 | — |
| STX | STX261023P00930000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 930.00 | +15.44% | 134.76 | 126.60 | 130.37 | — |
| STX | STX261023P00925000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 925.00 | +14.82% | 134.60 | 118.00 | 70.00 | — |
| STX | STX261023P00920000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 920.00 | +14.20% | 132.45 | 116.59 | 61.22 | — |
| STX | STX261023P00915000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 915.00 | +13.58% | 128.33 | 111.53 | 63.85 | — |
| STX | STX261023P00910000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 910.00 | +12.96% | 122.55 | 105.79 | 59.90 | — |
| STX | STX261023P00905000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 905.00 | +12.33% | 116.83 | 103.95 | 108.10 | — |
| STX | STX261023P00900000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 900.00 | +11.71% | 110.71 | 103.59 | 102.50 | — |
| STX | STX261023P00895000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 895.00 | +11.09% | 105.62 | 95.41 | 82.00 | — |
| STX | STX261023P00890000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 890.00 | +10.47% | 106.70 | 91.29 | 48.55 | — |
| STX | STX261023P00885000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 885.00 | +9.85% | 101.78 | 87.22 | 48.10 | — |
| STX | STX261023P00880000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 880.00 | +9.23% | 96.26 | 85.96 | 80.88 | — |
| STX | STX261023P00875000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 875.00 | +8.61% | 93.17 | 80.66 | 85.32 | — |
| STX | STX261023P00870000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 870.00 | +7.99% | 89.86 | 74.75 | 38.90 | — |
| STX | STX261023P00865000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 865.00 | +7.37% | 83.77 | 76.29 | 82.00 | — |
| STX | STX261023P00860000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 860.00 | +6.75% | 80.44 | 69.72 | 37.40 | — |
| STX | STX261023P00855000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 855.00 | +6.13% | 77.40 | 65.71 | 31.70 | — |
| STX | STX261023P00850000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 850.00 | +5.51% | 73.51 | 64.25 | 69.90 | — |
| STX | STX261023P00845000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 845.00 | +4.89% | 69.92 | 58.94 | 48.55 | — |
| STX | STX261023P00840000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 840.00 | +4.27% | 65.17 | 58.87 | 65.00 | — |
| STX | STX261023P00835000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 835.00 | +3.65% | 63.85 | 54.67 | 57.15 | — |
| STX | STX261023P00830000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 830.00 | +3.02% | 62.43 | 52.53 | 56.40 | — |
| STX | STX261023P00827500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 827.50 | +2.71% | 59.50 | 49.09 | 22.50 | — |
| STX | STX261023P00825000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 825.00 | +2.40% | 58.36 | 46.90 | 52.40 | — |
| STX | STX261023P00820000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 820.00 | +1.78% | 57.18 | 46.10 | 48.70 | — |
| STX | STX261023P00817500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 817.50 | +1.47% | 53.03 | 41.43 | 48.57 | — |
| STX | STX261023P00815000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 815.00 | +1.16% | 50.97 | 45.45 | 47.50 | — |
| STX | STX261023P00812500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 812.50 | +0.85% | 52.33 | 41.04 | 46.80 | — |
| STX | STX261023P00810000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 810.00 | +0.54% | 46.91 | 42.20 | 43.47 | — |
| STX | STX261023P00807500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 807.50 | +0.23% | 47.85 | 37.15 | 42.20 | — |
| STX | STX261023P00805000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 805.00 | -0.08% | 45.68 | 39.18 | 40.90 | — |
| STX | STX261023P00800000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 800.00 | -0.70% | 40.78 | 36.35 | 38.40 | — |
| STX | STX261023P00795000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 795.00 | -1.32% | 37.95 | 34.70 | 38.55 | — |
| STX | STX261023P00790000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 790.00 | -1.94% | 36.47 | 28.03 | 34.30 | — |
| STX | STX261023P00785000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 785.00 | -2.56% | 34.99 | 28.40 | 31.58 | — |
| STX | STX261023P00780000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 780.00 | -3.18% | 32.01 | 25.50 | 30.53 | — |
| STX | STX261023P00775000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 775.00 | -3.80% | 30.97 | 24.85 | 27.48 | — |
| STX | STX261023P00770000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 770.00 | -4.42% | 26.91 | 23.33 | 25.85 | — |
| STX | STX261023P00765000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 765.00 | -5.04% | 25.94 | 21.60 | 24.48 | — |
| STX | STX261023P00760000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 760.00 | -5.66% | 23.28 | 18.96 | 20.75 | — |
| STX | STX261023P00755000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 755.00 | -6.28% | 23.42 | 18.24 | 19.25 | — |
| STX | STX261023P00750000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 750.00 | -6.91% | 19.22 | 15.85 | 17.48 | — |
| STX | STX261023P00745000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 745.00 | -7.53% | 18.93 | 15.01 | 17.00 | — |
| STX | STX261023P00740000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 740.00 | -8.15% | 17.60 | 15.09 | 16.00 | — |
| STX | STX261023P00735000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 735.00 | -8.77% | 17.75 | 11.36 | 15.04 | — |
| STX | STX261023P00730000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 730.00 | -9.39% | 13.77 | 10.35 | 13.10 | — |
| STX | STX261023P00725000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 725.00 | -10.01% | 13.73 | 10.00 | 11.44 | — |
| STX | STX261023P00720000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 720.00 | -10.63% | 11.56 | 9.92 | 10.85 | — |
| STX | STX261023P00715000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 715.00 | -11.25% | 10.73 | 9.21 | 10.10 | — |
| STX | STX261023P00710000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 710.00 | -11.87% | 9.75 | 7.95 | 8.00 | — |
| STX | STX261023P00705000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 705.00 | -12.49% | 8.66 | 7.09 | 7.95 | — |
| STX | STX261023P00700000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 700.00 | -13.11% | 7.38 | 7.06 | 7.20 | — |
| STX | STX261023P00695000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 695.00 | -13.73% | 7.12 | 5.94 | 6.59 | — |
| STX | STX261023P00690000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 690.00 | -14.35% | 6.08 | 5.53 | 5.55 | — |
| STX | STX261023P00685000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 685.00 | -14.97% | 6.51 | 4.47 | 5.40 | — |
| STX | STX261023P00680000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 680.00 | -15.59% | 5.82 | 4.18 | 4.80 | — |
| STX | STX261023P00675000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 675.00 | -16.21% | 5.12 | 3.55 | 4.43 | — |
| STX | STX261023P00670000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 670.00 | -16.84% | 4.83 | 2.22 | 3.76 | — |
| STX | STX261023P00665000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 665.00 | -17.46% | 5.05 | 0.13 | 1.00 | — |
| STX | STX261023P00660000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 660.00 | -18.08% | 3.52 | 2.38 | 2.45 | — |
| STX | STX261023P00655000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 655.00 | -18.70% | 6.56 | 0.03 | 1.80 | — |
| STX | STX261023P00650000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 650.00 | -19.32% | 3.12 | 1.58 | 2.30 | — |
| STX | STX261023P00645000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 645.00 | -19.94% | 4.98 | 0.00 | 0.63 | — |
| STX | STX261023P00640000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 640.00 | -20.56% | 2.12 | 1.17 | 1.65 | — |
| STX | STX261023P00635000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 635.00 | -21.18% | 4.62 | 0.00 | 0.92 | — |
| STX | STX261023P00630000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 630.00 | -21.80% | 5.57 | 0.00 | 0.52 | — |
| STX | STX261023P00625000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 625.00 | -22.42% | 5.61 | 0.00 | 0.46 | — |
| STX | STX261023P00620000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 620.00 | -23.04% | 2.12 | 0.57 | 0.90 | — |
| STX | STX261023P00615000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 615.00 | -23.66% | 5.23 | 0.00 | 0.16 | — |
| STX | STX261023P00610000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | -24.28% | 4.97 | 0.00 | 0.30 | — |
| STX | STX261023P00605000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 605.00 | -24.90% | 4.12 | 0.03 | 0.45 | — |
| STX | STX261023P00600000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | -25.52% | 2.72 | 0.00 | 0.95 | — |
| STX | STX261023P00595000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 595.00 | -26.14% | 4.82 | 0.00 | 1.00 | — |
| STX | STX261023P00590000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | -26.77% | 4.92 | 0.00 | 1.21 | — |
| STX | STX261023P00585000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 585.00 | -27.39% | 4.67 | 0.00 | 2.42 | — |
| STX | STX261023P00580000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | -28.01% | 4.52 | 0.00 | 0.42 | — |
| STX | STX261023P00575000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 575.00 | -28.63% | 4.48 | 0.00 | 0.35 | — |
| STX | STX261023P00570000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | -29.25% | 4.38 | 0.00 | 0.20 | — |
| STX | STX261023P00565000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 565.00 | -29.87% | 2.03 | 0.00 | 1.05 | — |
| STX | STX261023P00560000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | -30.49% | 4.93 | 0.00 | 0.97 | — |
| STX | STX261023P00555000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 555.00 | -31.11% | 4.94 | 0.00 | 0.85 | — |
| STX | STX261023P00550000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | -31.73% | 4.82 | 0.00 | 2.16 | — |
| STX | STX261023P00545000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | -32.35% | 4.82 | 0.00 | 0.64 | — |
| STX | STX261023P00540000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | -32.97% | 4.65 | 0.00 | 0.24 | — |
| STX | STX261023P00535000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | -33.59% | 4.78 | 0.00 | 0.30 | — |
| STX | STX261023P00530000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | -34.21% | 4.81 | 0.00 | 2.30 | — |
| STX | STX261023P00525000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | -34.83% | 4.52 | 0.00 | 0.32 | — |
| STX | STX261023P00520000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | -35.45% | 0.62 | 0.23 | 0.25 | — |
| STX | STX261023P00515000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | -36.07% | 2.02 | 0.00 | 1.18 | — |
| STX | STX261023P00510000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | -36.70% | 2.02 | 0.00 | 2.25 | — |
| STX | STX261023P00505000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | -37.32% | 1.98 | 0.00 | 1.40 | — |
| STX | STX261023P00500000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | -37.94% | 0.42 | 0.00 | 0.20 | — |
| STX | STX261023P00490000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | -39.18% | 2.02 | 0.00 | 0.15 | — |
| STX | STX261023P00480000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | -40.42% | 0.38 | 0.00 | 0.05 | — |
| STX | STX261023P00470000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | -41.66% | 2.08 | 0.00 | 0.12 | — |
| STX | STX261023P00460000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | -42.90% | 1.97 | 0.00 | 1.64 | — |
| STX | STX261030C01310000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,310.00 | +62.61% | 4.93 | 0.00 | 2.00 | — |
| STX | STX261030C01300000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,300.00 | +61.36% | 1.32 | 0.48 | 0.94 | — |
| STX | STX261030C01290000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,290.00 | +60.12% | 4.95 | 0.00 | 9.63 | — |
| STX | STX261030C01280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,280.00 | +58.88% | 5.17 | 0.00 | 3.36 | — |
| STX | STX261030C01270000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,270.00 | +57.64% | 6.83 | 0.00 | 2.69 | — |
| STX | STX261030C01260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,260.00 | +56.40% | 5.37 | 0.00 | 8.10 | — |
| STX | STX261030C01250000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,250.00 | +55.16% | 5.33 | 0.00 | 3.72 | — |
| STX | STX261030C01240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,240.00 | +53.92% | 5.35 | 0.00 | 7.72 | — |
| STX | STX261030C01230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,230.00 | +52.68% | 5.37 | 0.00 | 2.81 | — |
| STX | STX261030C01220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,220.00 | +51.43% | 4.83 | 0.03 | 3.00 | — |
| STX | STX261030C01210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,210.00 | +50.19% | 5.68 | 0.00 | 12.30 | — |
| STX | STX261030C01200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,200.00 | +48.95% | 2.74 | 0.42 | 2.10 | — |
| STX | STX261030C01190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,190.00 | +47.71% | 5.98 | 0.07 | 6.75 | — |
| STX | STX261030C01180000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,180.00 | +46.47% | 6.08 | 0.03 | 14.40 | — |
| STX | STX261030C01170000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,170.00 | +45.23% | 6.22 | 0.07 | 15.15 | — |
| STX | STX261030C01160000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,160.00 | +43.99% | 4.87 | 0.00 | 1.79 | — |
| STX | STX261030C01150000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,150.00 | +42.75% | 3.24 | 0.03 | 2.06 | — |
| STX | STX261030C01140000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,140.00 | +41.50% | 6.40 | 0.07 | 9.60 | — |
| STX | STX261030C01130000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,130.00 | +40.26% | 6.99 | 0.03 | 9.90 | — |
| STX | STX261030C01120000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,120.00 | +39.02% | 7.14 | 0.07 | 18.89 | — |
| STX | STX261030C01110000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,110.00 | +37.78% | 6.78 | 2.11 | 3.74 | — |
| STX | STX261030C01100000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,100.00 | +36.54% | 5.08 | 3.03 | 3.90 | — |
| STX | STX261030C01090000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,090.00 | +35.30% | 7.53 | 0.47 | 9.61 | — |
| STX | STX261030C01080000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,080.00 | +34.06% | 8.48 | 0.63 | 31.88 | — |
| STX | STX261030C01070000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,070.00 | +32.82% | 9.13 | 0.98 | 10.64 | — |
| STX | STX261030C01060000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,060.00 | +31.57% | 8.52 | 4.08 | 5.60 | — |
| STX | STX261030C01055000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,055.00 | +30.95% | 9.70 | 1.83 | 17.40 | — |
| STX | STX261030C01050000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,050.00 | +30.33% | 9.23 | 2.49 | 6.00 | — |
| STX | STX261030C01045000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,045.00 | +29.71% | 9.23 | 4.89 | 8.60 | — |
| STX | STX261030C01040000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,040.00 | +29.09% | 10.82 | 2.72 | 7.44 | — |
| STX | STX261030C01035000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,035.00 | +28.47% | 8.23 | 5.13 | 9.78 | — |
| STX | STX261030C01030000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,030.00 | +27.85% | 8.05 | 5.73 | 6.90 | — |
| STX | STX261030C01025000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,025.00 | +27.23% | 11.91 | 3.53 | 21.80 | — |
| STX | STX261030C01020000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,020.00 | +26.61% | 8.98 | 6.97 | 7.93 | — |
| STX | STX261030C01015000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,015.00 | +25.99% | 11.50 | 5.83 | 10.71 | — |
| STX | STX261030C01010000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,010.00 | +25.37% | 9.04 | 7.58 | 9.00 | — |
| STX | STX261030C01005000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,005.00 | +24.75% | 10.65 | 8.03 | 11.80 | — |
| STX | STX261030C01000000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,000.00 | +24.13% | 10.79 | 8.83 | 9.63 | — |
| STX | STX261030C00995000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 995.00 | +23.51% | 11.22 | 9.04 | 15.80 | — |
| STX | STX261030C00990000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 990.00 | +22.89% | 11.55 | 9.34 | 9.70 | — |
| STX | STX261030C00985000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 985.00 | +22.26% | 12.67 | 9.84 | 11.27 | — |
| STX | STX261030C00980000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 980.00 | +21.64% | 12.47 | 10.89 | 12.00 | — |
| STX | STX261030C00975000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 975.00 | +21.02% | 13.98 | 10.74 | 11.95 | — |
| STX | STX261030C00970000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 970.00 | +20.40% | 13.68 | 11.02 | 15.50 | — |
| STX | STX261030C00965000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 965.00 | +19.78% | 15.90 | 9.77 | 15.20 | — |
| STX | STX261030C00960000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 960.00 | +19.16% | 16.02 | 12.27 | 16.80 | — |
| STX | STX261030C00955000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 955.00 | +18.54% | 16.31 | 13.36 | 13.40 | — |
| STX | STX261030C00950000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 950.00 | +17.92% | 16.50 | 14.04 | 14.20 | — |
| STX | STX261030C00945000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 945.00 | +17.30% | 18.86 | 12.38 | 31.84 | — |
| STX | STX261030C00940000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 940.00 | +16.68% | 19.96 | 13.04 | 15.90 | — |
| STX | STX261030C00935000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 935.00 | +16.06% | 20.80 | 14.14 | 17.34 | — |
| STX | STX261030C00930000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 930.00 | +15.44% | 22.35 | 16.21 | 18.92 | — |
| STX | STX261030C00925000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 925.00 | +14.82% | 20.98 | 17.77 | 19.70 | — |
| STX | STX261030C00920000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 920.00 | +14.20% | 22.17 | 18.34 | 20.21 | — |
| STX | STX261030C00915000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 915.00 | +13.58% | 26.08 | 19.19 | 29.60 | — |
| STX | STX261030C00910000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 910.00 | +12.96% | 23.95 | 18.79 | 23.40 | — |
| STX | STX261030C00905000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 905.00 | +12.33% | 26.36 | 19.85 | 21.95 | — |
| STX | STX261030C00900000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 900.00 | +11.71% | 25.60 | 23.12 | 24.57 | — |
| STX | STX261030C00895000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 895.00 | +11.09% | 28.51 | 22.68 | 31.30 | — |
| STX | STX261030C00890000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 890.00 | +10.47% | 29.55 | 24.32 | 26.17 | — |
| STX | STX261030C00885000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 885.00 | +9.85% | 31.65 | 24.62 | 28.00 | — |
| STX | STX261030C00880000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 880.00 | +9.23% | 30.99 | 27.45 | 27.45 | — |
| STX | STX261030C00875000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 875.00 | +8.61% | 34.07 | 28.52 | 29.00 | — |
| STX | STX261030C00870000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 870.00 | +7.99% | 35.50 | 28.75 | 31.80 | — |
| STX | STX261030C00865000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 865.00 | +7.37% | 39.39 | 30.43 | 33.30 | — |
| STX | STX261030C00860000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 860.00 | +6.75% | 35.76 | 31.91 | 35.00 | — |
| STX | STX261030C00855000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 855.00 | +6.13% | 42.45 | 31.66 | 37.02 | — |
| STX | STX261030C00850000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 850.00 | +5.51% | 39.04 | 35.69 | 35.40 | — |
| STX | STX261030C00845000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 845.00 | +4.89% | 42.07 | 34.71 | 56.97 | — |
| STX | STX261030C00840000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 840.00 | +4.27% | 47.73 | 36.82 | 40.35 | — |
| STX | STX261030C00835000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 835.00 | +3.65% | 48.94 | 38.56 | 42.15 | — |
| STX | STX261030C00830000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 830.00 | +3.02% | 49.67 | 40.93 | 45.50 | — |
| STX | STX261030C00825000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 825.00 | +2.40% | 53.45 | 43.01 | 53.66 | — |
| STX | STX261030C00820000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 820.00 | +1.78% | 55.85 | 45.45 | 50.00 | — |
| STX | STX261030C00815000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 815.00 | +1.16% | 54.75 | 46.80 | 51.25 | — |
| STX | STX261030C00810000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 810.00 | +0.54% | 54.42 | 50.47 | 54.42 | — |
| STX | STX261030C00805000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 805.00 | -0.08% | 59.73 | 53.00 | 57.00 | — |
| STX | STX261030C00800000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 800.00 | -0.70% | 65.73 | 54.59 | 59.75 | — |
| STX | STX261030C00795000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 795.00 | -1.32% | 68.58 | 57.33 | 61.06 | — |
| STX | STX261030C00790000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 790.00 | -1.94% | 69.91 | 58.38 | 72.00 | — |
| STX | STX261030C00785000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 785.00 | -2.56% | 73.59 | 60.28 | 68.21 | — |
| STX | STX261030C00780000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 780.00 | -3.18% | 73.80 | 63.53 | 82.93 | — |
| STX | STX261030C00775000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 775.00 | -3.80% | 76.49 | 67.24 | 160.00 | — |
| STX | STX261030C00770000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 770.00 | -4.42% | 81.89 | 69.60 | 139.45 | — |
| STX | STX261030C00765000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 765.00 | -5.04% | 82.99 | 73.96 | 105.40 | — |
| STX | STX261030C00760000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 760.00 | -5.66% | 87.24 | 76.71 | 84.00 | — |
| STX | STX261030C00755000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 755.00 | -6.28% | 90.60 | 78.67 | 108.55 | — |
| STX | STX261030C00750000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 750.00 | -6.91% | 93.86 | 82.30 | 97.51 | — |
| STX | STX261030C00745000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 745.00 | -7.53% | 95.49 | 82.44 | 101.46 | — |
| STX | STX261030C00740000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 740.00 | -8.15% | 99.78 | 88.46 | 119.25 | — |
| STX | STX261030C00735000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 735.00 | -8.77% | 101.89 | 90.30 | — | — |
| STX | STX261030C00730000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 730.00 | -9.39% | 104.86 | 93.87 | 129.15 | — |
| STX | STX261030C00725000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 725.00 | -10.01% | 110.31 | 97.34 | 178.71 | — |
| STX | STX261030C00720000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 720.00 | -10.63% | 116.40 | 98.91 | 129.98 | — |
| STX | STX261030C00715000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 715.00 | -11.25% | 119.12 | 107.65 | — | — |
| STX | STX261030C00710000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 710.00 | -11.87% | 122.31 | 108.30 | 136.33 | — |
| STX | STX261030C00705000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 705.00 | -12.49% | 125.43 | 111.41 | 136.64 | — |
| STX | STX261030C00700000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 700.00 | -13.11% | 126.28 | 118.18 | 119.00 | — |
| STX | STX261030C00695000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 695.00 | -13.73% | 131.56 | 118.73 | — | — |
| STX | STX261030C00690000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 690.00 | -14.35% | 135.36 | 124.53 | 137.90 | — |
| STX | STX261030C00685000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 685.00 | -14.97% | 140.00 | 127.12 | 123.60 | — |
| STX | STX261030C00680000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 680.00 | -15.59% | 143.42 | 131.55 | 138.50 | — |
| STX | STX261030C00675000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 675.00 | -16.21% | 148.87 | 134.61 | 128.70 | — |
| STX | STX261030C00670000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 670.00 | -16.84% | 153.17 | 136.47 | 182.75 | — |
| STX | STX261030C00665000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 665.00 | -17.46% | 156.08 | 145.47 | — | — |
| STX | STX261030C00660000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 660.00 | -18.08% | 160.43 | 150.31 | 250.10 | — |
| STX | STX261030C00650000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 650.00 | -19.32% | 169.35 | 157.84 | 165.53 | — |
| STX | STX261030C00640000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 640.00 | -20.56% | 182.32 | 165.82 | — | — |
| STX | STX261030C00630000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 630.00 | -21.80% | 188.05 | 173.63 | 300.77 | — |
| STX | STX261030C00620000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 620.00 | -23.04% | 201.65 | 185.52 | 309.96 | — |
| STX | STX261030C00610000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | -24.28% | 207.05 | 196.27 | — | — |
| STX | STX261030C00600000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | -25.52% | 215.59 | 207.08 | — | — |
| STX | STX261030C00590000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | -26.77% | 224.21 | 212.85 | — | — |
| STX | STX261030C00580000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | -28.01% | 238.85 | 223.47 | 234.46 | — |
| STX | STX261030C00570000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | -29.25% | 251.33 | 236.73 | 257.99 | — |
| STX | STX261030C00560000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | -30.49% | 258.79 | 243.55 | 241.57 | — |
| STX | STX261030C00550000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 550.00 | -31.73% | 263.87 | 256.04 | 247.40 | — |
| STX | STX261030C00540000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | -32.97% | 272.98 | 262.39 | 380.45 | — |
| STX | STX261030C00530000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | -34.21% | 284.77 | 275.52 | — | — |
| STX | STX261030C00520000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | -35.45% | 296.20 | 279.56 | 319.95 | — |
| STX | STX261030C00510000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | -36.70% | 302.32 | 295.28 | 408.86 | — |
| STX | STX261030C00500000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | -37.94% | 313.73 | 295.50 | 386.50 | — |
| STX | STX261030C00490000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | -39.18% | 322.45 | 315.65 | 426.50 | — |
| STX | STX261030C00480000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | -40.42% | 341.72 | 325.22 | — | — |
| STX | STX261030C00470000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | -41.66% | 341.93 | 334.34 | 453.67 | — |
| STX | STX261030C00460000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 460.00 | -42.90% | 357.06 | 343.48 | — | — |
| STX | STX261030P01310000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,310.00 | +62.61% | 512.18 | 497.63 | — | — |
| STX | STX261030P01300000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,300.00 | +61.36% | 502.31 | 490.81 | 462.00 | — |
| STX | STX261030P01290000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,290.00 | +60.12% | 495.35 | 478.27 | — | — |
| STX | STX261030P01280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,280.00 | +58.88% | 478.64 | 467.58 | 480.10 | — |
| STX | STX261030P01270000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,270.00 | +57.64% | 470.53 | 447.68 | — | — |
| STX | STX261030P01260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,260.00 | +56.40% | 463.35 | 449.72 | — | — |
| STX | STX261030P01250000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,250.00 | +55.16% | 459.21 | 445.02 | — | — |
| STX | STX261030P01240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,240.00 | +53.92% | 447.79 | 421.61 | 346.00 | — |
| STX | STX261030P01230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,230.00 | +52.68% | 425.14 | 414.38 | — | — |
| STX | STX261030P01220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,220.00 | +51.43% | 418.22 | 415.60 | — | — |
| STX | STX261030P01210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,210.00 | +50.19% | 415.20 | 389.19 | — | — |
| STX | STX261030P01200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,200.00 | +48.95% | 408.63 | 388.77 | 367.30 | — |
| STX | STX261030P01190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,190.00 | +47.71% | 391.27 | 380.67 | — | — |
| STX | STX261030P01180000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,180.00 | +46.47% | 378.31 | 370.95 | 281.22 | — |
| STX | STX261030P01170000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,170.00 | +45.23% | 373.43 | 358.83 | 272.29 | — |
| STX | STX261030P01160000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,160.00 | +43.99% | 362.18 | 346.72 | 263.56 | — |
| STX | STX261030P01150000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,150.00 | +42.75% | 358.04 | 334.07 | 359.05 | — |
| STX | STX261030P01140000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,140.00 | +41.50% | 347.31 | 324.32 | — | — |
| STX | STX261030P01130000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,130.00 | +40.26% | 329.99 | 321.85 | — | — |
| STX | STX261030P01120000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,120.00 | +39.02% | 325.35 | 302.70 | — | — |
| STX | STX261030P01110000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,110.00 | +37.78% | 311.72 | 299.15 | — | — |
| STX | STX261030P01100000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,100.00 | +36.54% | 305.82 | 290.79 | 281.68 | — |
| STX | STX261030P01090000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,090.00 | +35.30% | 296.03 | 281.79 | — | — |
| STX | STX261030P01080000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,080.00 | +34.06% | 282.28 | 266.71 | 204.00 | — |
| STX | STX261030P01070000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,070.00 | +32.82% | 272.02 | 254.28 | 178.57 | — |
| STX | STX261030P01060000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,060.00 | +31.57% | 260.22 | 251.99 | — | — |
| STX | STX261030P01055000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,055.00 | +30.95% | 256.81 | 241.34 | — | — |
| STX | STX261030P01050000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,050.00 | +30.33% | 258.43 | 243.15 | — | — |
| STX | STX261030P01045000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,045.00 | +29.71% | 247.65 | 232.23 | — | — |
| STX | STX261030P01040000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,040.00 | +29.09% | 241.59 | 229.04 | — | — |
| STX | STX261030P01035000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,035.00 | +28.47% | 238.50 | 221.94 | — | — |
| STX | STX261030P01030000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,030.00 | +27.85% | 239.38 | 223.16 | — | — |
| STX | STX261030P01025000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,025.00 | +27.23% | 228.31 | 213.79 | 158.00 | — |
| STX | STX261030P01020000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,020.00 | +26.61% | 223.09 | 210.88 | 154.11 | — |
| STX | STX261030P01015000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,015.00 | +25.99% | 218.48 | 206.74 | — | — |
| STX | STX261030P01010000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,010.00 | +25.37% | 221.38 | 200.38 | — | — |
| STX | STX261030P01005000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,005.00 | +24.75% | 206.74 | 194.86 | — | — |
| STX | STX261030P01000000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,000.00 | +24.13% | 206.65 | 191.67 | 131.92 | — |
| STX | STX261030P00995000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 995.00 | +23.51% | 200.62 | 187.55 | 122.93 | — |
| STX | STX261030P00990000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 990.00 | +22.89% | 202.81 | 186.97 | — | — |
| STX | STX261030P00985000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 985.00 | +22.26% | 195.77 | 181.62 | — | — |
| STX | STX261030P00980000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 980.00 | +21.64% | 187.72 | 178.06 | 168.31 | — |
| STX | STX261030P00975000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 975.00 | +21.02% | 189.43 | 173.86 | — | — |
| STX | STX261030P00970000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 970.00 | +20.40% | 180.96 | 171.24 | 106.69 | — |
| STX | STX261030P00965000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 965.00 | +19.78% | 176.63 | 164.26 | 189.50 | — |
| STX | STX261030P00960000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 960.00 | +19.16% | 173.41 | 157.64 | 100.78 | — |
| STX | STX261030P00955000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 955.00 | +18.54% | 169.75 | 155.99 | — | — |
| STX | STX261030P00950000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 950.00 | +17.92% | 162.67 | 147.23 | 157.40 | — |
| STX | STX261030P00945000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 945.00 | +17.30% | 156.06 | 147.64 | 153.86 | — |
| STX | STX261030P00940000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 940.00 | +16.68% | 157.72 | 139.46 | 93.16 | — |
| STX | STX261030P00935000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 935.00 | +16.06% | 150.62 | 139.20 | 98.87 | — |
| STX | STX261030P00930000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 930.00 | +15.44% | 147.83 | 134.60 | 135.09 | — |
| STX | STX261030P00925000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 925.00 | +14.82% | 144.38 | 127.42 | 75.50 | — |
| STX | STX261030P00920000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 920.00 | +14.20% | 138.13 | 123.22 | 79.60 | — |
| STX | STX261030P00915000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 915.00 | +13.58% | 131.23 | 118.24 | 80.53 | — |
| STX | STX261030P00910000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 910.00 | +12.96% | 128.26 | 114.49 | 101.70 | — |
| STX | STX261030P00905000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 905.00 | +12.33% | 124.32 | 115.75 | 70.70 | — |
| STX | STX261030P00900000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 900.00 | +11.71% | 119.59 | 110.17 | 95.93 | — |
| STX | STX261030P00895000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 895.00 | +11.09% | 117.19 | 107.40 | 65.60 | — |
| STX | STX261030P00890000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 890.00 | +10.47% | 112.19 | 100.65 | 106.40 | — |
| STX | STX261030P00885000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 885.00 | +9.85% | 107.64 | 97.19 | 107.90 | — |
| STX | STX261030P00880000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 880.00 | +9.23% | 104.62 | 96.11 | 94.32 | — |
| STX | STX261030P00875000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 875.00 | +8.61% | 100.26 | 91.11 | 80.96 | — |
| STX | STX261030P00870000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 870.00 | +7.99% | 97.08 | 87.54 | 80.33 | — |
| STX | STX261030P00865000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 865.00 | +7.37% | 95.50 | 83.84 | 50.04 | — |
| STX | STX261030P00860000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 860.00 | +6.75% | 90.75 | 80.42 | 47.37 | — |
| STX | STX261030P00855000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 855.00 | +6.13% | 87.59 | 76.61 | 79.15 | — |
| STX | STX261030P00850000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 850.00 | +5.51% | 83.99 | 74.32 | 76.02 | — |
| STX | STX261030P00845000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 845.00 | +4.89% | 82.29 | 69.79 | 73.12 | — |
| STX | STX261030P00840000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 840.00 | +4.27% | 76.81 | 71.49 | 57.10 | — |
| STX | STX261030P00835000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 835.00 | +3.65% | 75.58 | 65.50 | 64.18 | — |
| STX | STX261030P00830000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 830.00 | +3.02% | 71.55 | 63.61 | 60.10 | — |
| STX | STX261030P00825000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 825.00 | +2.40% | 66.53 | 60.86 | 65.65 | — |
| STX | STX261030P00820000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 820.00 | +1.78% | 66.37 | 59.14 | 55.80 | — |
| STX | STX261030P00815000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 815.00 | +1.16% | 65.02 | 53.41 | 54.46 | — |
| STX | STX261030P00810000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 810.00 | +0.54% | 61.59 | 48.96 | 53.21 | — |
| STX | STX261030P00805000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 805.00 | -0.08% | 57.62 | 47.51 | 52.80 | — |
| STX | STX261030P00800000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 800.00 | -0.70% | 53.00 | 49.69 | 51.50 | — |
| STX | STX261030P00795000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 795.00 | -1.32% | 49.96 | 44.13 | 49.60 | — |
| STX | STX261030P00790000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 790.00 | -1.94% | 48.87 | 43.40 | 47.50 | — |
| STX | STX261030P00785000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 785.00 | -2.56% | 46.40 | 40.56 | 43.75 | — |
| STX | STX261030P00780000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 780.00 | -3.18% | 43.46 | 38.24 | 43.00 | — |
| STX | STX261030P00775000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 775.00 | -3.80% | 39.72 | 32.51 | 38.50 | — |
| STX | STX261030P00770000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 770.00 | -4.42% | 37.24 | 35.22 | 38.79 | — |
| STX | STX261030P00765000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 765.00 | -5.04% | 37.46 | 30.60 | 34.05 | — |
| STX | STX261030P00760000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 760.00 | -5.66% | 35.45 | 29.14 | 34.48 | — |
| STX | STX261030P00755000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 755.00 | -6.28% | 32.46 | 27.59 | 28.48 | — |
| STX | STX261030P00750000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 750.00 | -6.91% | 28.94 | 26.29 | 29.79 | — |
| STX | STX261030P00745000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 745.00 | -7.53% | 28.24 | 25.11 | 24.40 | — |
| STX | STX261030P00740000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 740.00 | -8.15% | 25.65 | 22.69 | 26.28 | — |
| STX | STX261030P00735000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 735.00 | -8.77% | 24.48 | 22.37 | 24.20 | — |
| STX | STX261030P00730000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 730.00 | -9.39% | 22.79 | 19.64 | 22.70 | — |
| STX | STX261030P00725000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 725.00 | -10.01% | 20.52 | 18.06 | 20.47 | — |
| STX | STX261030P00720000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 720.00 | -10.63% | 19.59 | 17.28 | 19.45 | — |
| STX | STX261030P00715000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 715.00 | -11.25% | 18.62 | 16.20 | 17.70 | — |
| STX | STX261030P00710000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 710.00 | -11.87% | 17.42 | 15.33 | 15.91 | — |
| STX | STX261030P00705000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 705.00 | -12.49% | 17.93 | 12.44 | 15.20 | — |
| STX | STX261030P00700000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 700.00 | -13.11% | 14.83 | 12.37 | 14.30 | — |
| STX | STX261030P00695000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 695.00 | -13.73% | 13.89 | 12.12 | 13.15 | — |
| STX | STX261030P00690000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 690.00 | -14.35% | 13.50 | 9.96 | 12.00 | — |
| STX | STX261030P00685000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 685.00 | -14.97% | 12.42 | 10.05 | 10.00 | — |
| STX | STX261030P00680000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 680.00 | -15.59% | 10.84 | 8.82 | 9.81 | — |
| STX | STX261030P00675000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 675.00 | -16.21% | 9.97 | 5.02 | 9.50 | — |
| STX | STX261030P00670000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 670.00 | -16.84% | 9.24 | 4.55 | 8.60 | — |
| STX | STX261030P00665000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 665.00 | -17.46% | 9.73 | 5.68 | 7.11 | — |
| STX | STX261030P00660000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 660.00 | -18.08% | 8.03 | 4.94 | 7.00 | — |
| STX | STX261030P00650000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 650.00 | -19.32% | 6.70 | 4.56 | 5.40 | — |
| STX | STX261030P00640000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 640.00 | -20.56% | 5.57 | 3.18 | 4.92 | — |
| STX | STX261030P00630000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 630.00 | -21.80% | 5.25 | 1.48 | 3.87 | — |
| STX | STX261030P00620000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 620.00 | -23.04% | 4.17 | 2.43 | 3.22 | — |
| STX | STX261030P00610000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | -24.28% | 5.30 | 0.42 | 3.78 | — |
| STX | STX261030P00600000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | -25.52% | 6.53 | 1.28 | 2.05 | — |
| STX | STX261030P00590000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | -26.77% | 2.68 | 0.57 | 1.45 | — |
| STX | STX261030P00580000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | -28.01% | 6.16 | 0.00 | 3.37 | — |
| STX | STX261030P00570000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | -29.25% | 2.83 | 0.43 | 1.25 | — |
| STX | STX261030P00560000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | -30.49% | 5.46 | 0.00 | 0.60 | — |
| STX | STX261030P00550000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 550.00 | -31.73% | 4.82 | 0.27 | 0.44 | — |
| STX | STX261030P00540000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | -32.97% | 9.02 | 0.00 | 1.00 | — |
| STX | STX261030P00530000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | -34.21% | 5.50 | 0.00 | 1.05 | — |
| STX | STX261030P00520000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | -35.45% | 5.54 | 0.00 | 0.68 | — |
| STX | STX261030P00510000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | -36.70% | 5.17 | 0.00 | 0.63 | — |
| STX | STX261030P00500000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | -37.94% | 4.83 | 0.00 | 1.40 | — |
| STX | STX261030P00490000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | -39.18% | 0.87 | 0.00 | 0.77 | — |
| STX | STX261030P00480000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | -40.42% | 4.88 | 0.00 | 0.27 | — |
| STX | STX261030P00470000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | -41.66% | 4.87 | 0.00 | 0.22 | — |
| STX | STX261030P00460000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 460.00 | -42.90% | 4.95 | 0.00 | 0.30 | — |
| STX | STX261106C01310000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,310.00 | +62.61% | 5.22 | 1.03 | 4.70 | — |
| STX | STX261106C01300000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,300.00 | +61.36% | 5.46 | 0.00 | 4.50 | — |
| STX | STX261106C01290000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,290.00 | +60.12% | 9.71 | 0.00 | 8.60 | — |
| STX | STX261106C01280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,280.00 | +58.88% | 9.70 | 0.00 | 3.73 | — |
| STX | STX261106C01270000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,270.00 | +57.64% | 10.17 | 0.03 | 8.04 | — |
| STX | STX261106C01260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,260.00 | +56.40% | 10.09 | 0.03 | 14.15 | — |
| STX | STX261106C01250000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,250.00 | +55.16% | 4.82 | 0.00 | — | — |
| STX | STX261106C01240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,240.00 | +53.92% | 9.90 | 0.07 | — | — |
| STX | STX261106C01230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,230.00 | +52.68% | 10.10 | 0.07 | 11.76 | — |
| STX | STX261106C01220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,220.00 | +51.43% | 6.58 | 0.03 | 7.28 | — |
| STX | STX261106C01210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,210.00 | +50.19% | 6.82 | 0.03 | — | — |
| STX | STX261106C01200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,200.00 | +48.95% | 6.87 | 0.07 | 4.01 | — |
| STX | STX261106C01190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,190.00 | +47.71% | 7.32 | 0.12 | — | — |
| STX | STX261106C01180000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,180.00 | +46.47% | 6.57 | 0.67 | 3.35 | — |
| STX | STX261106C01170000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,170.00 | +45.23% | 7.91 | 0.93 | 4.93 | — |
| STX | STX261106C01160000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,160.00 | +43.99% | 8.34 | 1.23 | 5.70 | — |
| STX | STX261106C01150000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,150.00 | +42.75% | 7.33 | 3.06 | 5.00 | — |
| STX | STX261106C01140000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,140.00 | +41.50% | 10.16 | 1.02 | 6.60 | — |
| STX | STX261106C01130000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,130.00 | +40.26% | 9.36 | 1.08 | 26.10 | — |
| STX | STX261106C01120000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,120.00 | +39.02% | 10.58 | 1.28 | 28.95 | — |
| STX | STX261106C01110000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,110.00 | +37.78% | 10.08 | 1.83 | 9.11 | — |
| STX | STX261106C01100000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,100.00 | +36.54% | 8.83 | 4.98 | 8.10 | — |
| STX | STX261106C01090000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,090.00 | +35.30% | 11.05 | 2.92 | 10.71 | — |
| STX | STX261106C01080000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,080.00 | +34.06% | 10.11 | 5.97 | 10.50 | — |
| STX | STX261106C01070000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,070.00 | +32.82% | 12.68 | 4.23 | 11.00 | — |
| STX | STX261106C01060000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,060.00 | +31.57% | 11.78 | 6.95 | 12.00 | — |
| STX | STX261106C01055000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,055.00 | +30.95% | 12.08 | 5.50 | 45.72 | — |
| STX | STX261106C01050000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,050.00 | +30.33% | 14.35 | 5.82 | 26.68 | — |
| STX | STX261106C01045000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,045.00 | +29.71% | 15.18 | 5.20 | — | — |
| STX | STX261106C01040000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,040.00 | +29.09% | 15.78 | 5.91 | 19.73 | — |
| STX | STX261106C01035000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,035.00 | +28.47% | 16.25 | 6.17 | 47.71 | — |
| STX | STX261106C01030000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,030.00 | +27.85% | 15.63 | 7.61 | 29.95 | — |
| STX | STX261106C01025000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,025.00 | +27.23% | 17.24 | 7.11 | 52.93 | — |
| STX | STX261106C01020000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,020.00 | +26.61% | 17.45 | 7.81 | — | — |
| STX | STX261106C01015000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,015.00 | +25.99% | 17.15 | 9.07 | — | — |
| STX | STX261106C01010000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,010.00 | +25.37% | 16.20 | 9.43 | 14.46 | — |
| STX | STX261106C01005000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,005.00 | +24.75% | 18.36 | 10.14 | 20.02 | — |
| STX | STX261106C01000000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,000.00 | +24.13% | 16.45 | 11.91 | 15.65 | — |
| STX | STX261106C00995000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 995.00 | +23.51% | 19.23 | 11.62 | — | — |
| STX | STX261106C00990000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 990.00 | +22.89% | 20.53 | 12.08 | 15.91 | — |
| STX | STX261106C00985000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 985.00 | +22.26% | 21.01 | 12.85 | — | — |
| STX | STX261106C00980000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 980.00 | +21.64% | 21.01 | 13.42 | 17.41 | — |
| STX | STX261106C00975000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 975.00 | +21.02% | 22.12 | 14.04 | 67.32 | — |
| STX | STX261106C00970000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 970.00 | +20.40% | 22.53 | 14.85 | 47.92 | — |
| STX | STX261106C00965000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 965.00 | +19.78% | 23.55 | 15.40 | — | — |
| STX | STX261106C00960000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 960.00 | +19.16% | 22.33 | 16.26 | — | — |
| STX | STX261106C00955000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 955.00 | +18.54% | 23.81 | 17.49 | 29.80 | — |
| STX | STX261106C00950000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 950.00 | +17.92% | 23.14 | 19.50 | 22.00 | — |
| STX | STX261106C00945000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 945.00 | +17.30% | 24.17 | 20.53 | 31.25 | — |
| STX | STX261106C00940000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 940.00 | +16.68% | 27.22 | 20.74 | 27.75 | — |
| STX | STX261106C00935000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 935.00 | +16.06% | 27.09 | 20.71 | 29.29 | — |
| STX | STX261106C00930000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 930.00 | +15.44% | 27.68 | 22.06 | 28.90 | — |
| STX | STX261106C00925000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 925.00 | +14.82% | 30.30 | 23.09 | 90.89 | — |
| STX | STX261106C00920000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 920.00 | +14.20% | 29.38 | 23.98 | 32.00 | — |
| STX | STX261106C00915000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 915.00 | +13.58% | 31.19 | 25.24 | 85.57 | — |
| STX | STX261106C00910000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 910.00 | +12.96% | 32.40 | 26.77 | 99.00 | — |
| STX | STX261106C00905000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 905.00 | +12.33% | 32.81 | 27.01 | 34.53 | — |
| STX | STX261106C00900000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 900.00 | +11.71% | 32.99 | 30.98 | 32.99 | — |
| STX | STX261106C00895000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 895.00 | +11.09% | 38.20 | 30.57 | 35.00 | — |
| STX | STX261106C00890000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 890.00 | +10.47% | 39.37 | 30.43 | 37.45 | — |
| STX | STX261106C00885000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 885.00 | +9.85% | 41.31 | 34.75 | 36.80 | — |
| STX | STX261106C00880000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 880.00 | +9.23% | 44.89 | 32.73 | 38.51 | — |
| STX | STX261106C00875000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 875.00 | +8.61% | 43.92 | 34.96 | — | — |
| STX | STX261106C00870000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 870.00 | +7.99% | 45.51 | 35.82 | 41.35 | — |
| STX | STX261106C00865000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 865.00 | +7.37% | 49.62 | 36.38 | 47.40 | — |
| STX | STX261106C00860000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 860.00 | +6.75% | 47.04 | 38.77 | 43.26 | — |
| STX | STX261106C00855000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 855.00 | +6.13% | 51.25 | 40.05 | 54.10 | — |
| STX | STX261106C00850000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 850.00 | +5.51% | 50.88 | 42.99 | 46.85 | — |
| STX | STX261106C00845000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 845.00 | +4.89% | 56.40 | 42.63 | 98.85 | — |
| STX | STX261106C00840000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 840.00 | +4.27% | 53.62 | 46.09 | 49.75 | — |
| STX | STX261106C00835000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 835.00 | +3.65% | 56.58 | 50.73 | 58.00 | — |
| STX | STX261106C00830000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 830.00 | +3.02% | 57.71 | 49.47 | 54.45 | — |
| STX | STX261106C00825000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 825.00 | +2.40% | 59.37 | 53.02 | 55.78 | — |
| STX | STX261106C00820000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 820.00 | +1.78% | 62.90 | 54.24 | 63.00 | — |
| STX | STX261106C00815000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 815.00 | +1.16% | 67.43 | 55.53 | 59.02 | — |
| STX | STX261106C00810000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 810.00 | +0.54% | 69.57 | 59.49 | 62.55 | — |
| STX | STX261106C00805000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 805.00 | -0.08% | 70.13 | 60.77 | 64.03 | — |
| STX | STX261106C00800000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 800.00 | -0.70% | 69.87 | 65.19 | 66.04 | — |
| STX | STX261106C00795000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 795.00 | -1.32% | 79.09 | 64.73 | 71.46 | — |
| STX | STX261106C00790000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 790.00 | -1.94% | 81.39 | 66.83 | 87.06 | — |
| STX | STX261106C00785000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 785.00 | -2.56% | 82.68 | 70.63 | — | — |
| STX | STX261106C00780000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 780.00 | -3.18% | 84.23 | 73.57 | 87.02 | — |
| STX | STX261106C00775000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 775.00 | -3.80% | 87.05 | 75.78 | 86.85 | — |
| STX | STX261106C00770000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 770.00 | -4.42% | 91.77 | 80.02 | 154.18 | — |
| STX | STX261106C00765000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 765.00 | -5.04% | 91.59 | 81.85 | 150.30 | — |
| STX | STX261106C00760000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 760.00 | -5.66% | 95.12 | 84.34 | — | — |
| STX | STX261106C00755000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 755.00 | -6.28% | 99.06 | 85.84 | 161.76 | — |
| STX | STX261106C00750000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 750.00 | -6.91% | 101.64 | 89.43 | — | — |
| STX | STX261106C00745000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 745.00 | -7.53% | 102.91 | 93.79 | — | — |
| STX | STX261106C00740000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 740.00 | -8.15% | 102.99 | 98.36 | 110.00 | — |
| STX | STX261106C00735000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 735.00 | -8.77% | 109.07 | 99.07 | 111.75 | — |
| STX | STX261106C00730000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 730.00 | -9.39% | 115.38 | 102.07 | — | — |
| STX | STX261106C00725000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 725.00 | -10.01% | 116.12 | 105.23 | 129.14 | — |
| STX | STX261106C00720000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 720.00 | -10.63% | 123.29 | 104.93 | — | — |
| STX | STX261106C00715000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 715.00 | -11.25% | 122.90 | 114.07 | — | — |
| STX | STX261106C00710000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 710.00 | -11.87% | 128.46 | 112.20 | — | — |
| STX | STX261106C00705000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 705.00 | -12.49% | 133.38 | 118.48 | — | — |
| STX | STX261106C00700000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 700.00 | -13.11% | 133.57 | 120.79 | 208.20 | — |
| STX | STX261106C00695000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 695.00 | -13.73% | 140.36 | 124.45 | 149.88 | — |
| STX | STX261106C00690000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 690.00 | -14.35% | 141.08 | 127.98 | — | — |
| STX | STX261106C00685000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 685.00 | -14.97% | 146.30 | 135.11 | — | — |
| STX | STX261106C00680000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 680.00 | -15.59% | 150.97 | 140.92 | — | — |
| STX | STX261106C00675000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 675.00 | -16.21% | 156.39 | 145.27 | — | — |
| STX | STX261106C00670000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 670.00 | -16.84% | 158.23 | 142.13 | — | — |
| STX | STX261106C00665000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 665.00 | -17.46% | 162.22 | 150.17 | 236.80 | — |
| STX | STX261106C00660000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 660.00 | -18.08% | 166.76 | 154.72 | — | — |
| STX | STX261106C00650000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 650.00 | -19.32% | 177.52 | 160.51 | — | — |
| STX | STX261106C00640000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 640.00 | -20.56% | 185.00 | 166.34 | — | — |
| STX | STX261106C00630000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 630.00 | -21.80% | 195.98 | 178.50 | — | — |
| STX | STX261106C00620000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 620.00 | -23.04% | 199.12 | 184.47 | — | — |
| STX | STX261106C00610000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 610.00 | -24.28% | 211.47 | 195.72 | — | — |
| STX | STX261106C00600000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | -25.52% | 222.88 | 205.10 | — | — |
| STX | STX261106C00590000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | -26.77% | 225.49 | 213.53 | — | — |
| STX | STX261106C00580000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | -28.01% | 241.20 | 223.53 | — | — |
| STX | STX261106C00570000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | -29.25% | 251.00 | 237.17 | — | — |
| STX | STX261106C00560000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | -30.49% | 259.88 | 244.54 | — | — |
| STX | STX261106C00550000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 550.00 | -31.73% | 269.48 | 251.10 | — | — |
| STX | STX261106C00540000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 540.00 | -32.97% | 274.20 | 258.58 | 365.90 | — |
| STX | STX261106C00530000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 530.00 | -34.21% | 281.72 | 270.49 | 377.97 | — |
| STX | STX261106C00520000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | -35.45% | 297.84 | 286.05 | — | — |
| STX | STX261106C00510000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | -36.70% | 311.88 | 292.39 | — | — |
| STX | STX261106C00500000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | -37.94% | 315.74 | 299.92 | 333.70 | — |
| STX | STX261106C00490000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | -39.18% | 327.88 | 314.18 | — | — |
| STX | STX261106C00480000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | -40.42% | 337.34 | 319.15 | — | — |
| STX | STX261106C00470000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 470.00 | -41.66% | 348.34 | 336.96 | — | — |
| STX | STX261106C00460000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 460.00 | -42.90% | 349.98 | 339.25 | — | — |
| STX | STX261106P01310000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,310.00 | +62.61% | 522.16 | 488.79 | 404.68 | — |
| STX | STX261106P01300000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,300.00 | +61.36% | 513.22 | 490.62 | — | — |
| STX | STX261106P01290000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,290.00 | +60.12% | 494.59 | 481.54 | — | — |
| STX | STX261106P01280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,280.00 | +58.88% | 474.59 | 464.24 | — | — |
| STX | STX261106P01270000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,270.00 | +57.64% | 478.36 | 458.04 | — | — |
| STX | STX261106P01260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,260.00 | +56.40% | 453.63 | 439.15 | — | — |
| STX | STX261106P01250000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,250.00 | +55.16% | 452.57 | 433.54 | — | — |
| STX | STX261106P01240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,240.00 | +53.92% | 440.71 | 425.57 | — | — |
| STX | STX261106P01230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,230.00 | +52.68% | 433.69 | 423.08 | — | — |
| STX | STX261106P01220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,220.00 | +51.43% | 429.60 | 403.52 | — | — |
| STX | STX261106P01210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,210.00 | +50.19% | 404.89 | 391.49 | — | — |
| STX | STX261106P01200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,200.00 | +48.95% | 405.96 | 391.87 | — | — |
| STX | STX261106P01190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,190.00 | +47.71% | 398.97 | 385.77 | — | — |
| STX | STX261106P01180000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,180.00 | +46.47% | 379.46 | 370.01 | — | — |
| STX | STX261106P01170000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,170.00 | +45.23% | 374.02 | 352.15 | — | — |
| STX | STX261106P01160000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,160.00 | +43.99% | 369.12 | 349.54 | — | — |
| STX | STX261106P01150000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,150.00 | +42.75% | 357.13 | 336.22 | — | — |
| STX | STX261106P01140000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,140.00 | +41.50% | 346.38 | 333.32 | — | — |
| STX | STX261106P01130000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,130.00 | +40.26% | 338.93 | 315.08 | — | — |
| STX | STX261106P01120000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,120.00 | +39.02% | 324.63 | 304.67 | — | — |
| STX | STX261106P01110000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,110.00 | +37.78% | 317.78 | 297.29 | — | — |
| STX | STX261106P01100000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,100.00 | +36.54% | 300.67 | 292.17 | — | — |
| STX | STX261106P01090000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,090.00 | +35.30% | 292.19 | 286.00 | — | — |
| STX | STX261106P01080000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,080.00 | +34.06% | 282.81 | 269.69 | — | — |
| STX | STX261106P01070000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,070.00 | +32.82% | 278.18 | 265.89 | — | — |
| STX | STX261106P01060000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,060.00 | +31.57% | 268.40 | 253.81 | — | — |
| STX | STX261106P01055000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,055.00 | +30.95% | 259.67 | 248.07 | — | — |
| STX | STX261106P01050000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,050.00 | +30.33% | 262.85 | 241.31 | — | — |
| STX | STX261106P01045000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,045.00 | +29.71% | 256.47 | 235.14 | — | — |
| STX | STX261106P01040000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,040.00 | +29.09% | 249.20 | 233.29 | — | — |
| STX | STX261106P01035000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,035.00 | +28.47% | 243.84 | 228.10 | — | — |
| STX | STX261106P01030000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,030.00 | +27.85% | 237.00 | 224.45 | 167.79 | — |
| STX | STX261106P01025000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,025.00 | +27.23% | 233.23 | 216.40 | — | — |
| STX | STX261106P01020000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,020.00 | +26.61% | 234.14 | 217.24 | — | — |
| STX | STX261106P01015000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,015.00 | +25.99% | 230.09 | 210.09 | — | — |
| STX | STX261106P01010000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,010.00 | +25.37% | 222.76 | 206.44 | — | — |
| STX | STX261106P01005000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,005.00 | +24.75% | 221.02 | 204.41 | 147.11 | — |
| STX | STX261106P01000000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,000.00 | +24.13% | 207.55 | 195.26 | — | — |
| STX | STX261106P00995000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 995.00 | +23.51% | 206.59 | 192.69 | 129.66 | — |
| STX | STX261106P00990000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 990.00 | +22.89% | 208.24 | 191.80 | — | — |
| STX | STX261106P00985000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 985.00 | +22.26% | 201.59 | 183.16 | 183.73 | — |
| STX | STX261106P00980000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 980.00 | +21.64% | 196.02 | 182.40 | — | — |
| STX | STX261106P00975000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 975.00 | +21.02% | 186.35 | 175.94 | 172.29 | — |
| STX | STX261106P00970000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 970.00 | +20.40% | 184.11 | 173.24 | 114.53 | — |
| STX | STX261106P00965000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 965.00 | +19.78% | 183.43 | 169.40 | 119.42 | — |
| STX | STX261106P00960000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 960.00 | +19.16% | 181.13 | 164.05 | 162.32 | — |
| STX | STX261106P00955000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 955.00 | +18.54% | 173.04 | 160.90 | — | — |
| STX | STX261106P00950000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 950.00 | +17.92% | 165.49 | 153.75 | 108.90 | — |
| STX | STX261106P00945000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 945.00 | +17.30% | 163.31 | 150.78 | 156.51 | — |
| STX | STX261106P00940000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 940.00 | +16.68% | 158.21 | 146.62 | — | — |
| STX | STX261106P00935000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 935.00 | +16.06% | 157.65 | 144.50 | 151.31 | — |
| STX | STX261106P00930000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 930.00 | +15.44% | 150.83 | 140.88 | 96.09 | — |
| STX | STX261106P00925000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 925.00 | +14.82% | 149.94 | 134.65 | 100.23 | — |
| STX | STX261106P00920000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 920.00 | +14.20% | 142.76 | 133.60 | 137.37 | — |
| STX | STX261106P00915000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 915.00 | +13.58% | 137.85 | 127.95 | 82.73 | — |
| STX | STX261106P00910000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 910.00 | +12.96% | 135.81 | 124.55 | 82.10 | — |
| STX | STX261106P00905000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 905.00 | +12.33% | 132.28 | 123.11 | 128.08 | — |
| STX | STX261106P00900000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 900.00 | +11.71% | 130.39 | 119.42 | 124.00 | — |
| STX | STX261106P00895000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 895.00 | +11.09% | 127.92 | 110.65 | 110.88 | — |
| STX | STX261106P00890000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 890.00 | +10.47% | 119.92 | 110.47 | 117.65 | — |
| STX | STX261106P00885000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 885.00 | +9.85% | 115.83 | 107.30 | 94.47 | — |
| STX | STX261106P00880000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 880.00 | +9.23% | 115.96 | 101.25 | 92.37 | — |
| STX | STX261106P00875000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 875.00 | +8.61% | 110.67 | 98.94 | 98.66 | — |
| STX | STX261106P00870000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 870.00 | +7.99% | 105.12 | 95.00 | 103.15 | — |
| STX | STX261106P00865000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 865.00 | +7.37% | 105.93 | 91.23 | 62.60 | — |
| STX | STX261106P00860000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 860.00 | +6.75% | 99.75 | 90.18 | 96.17 | — |
| STX | STX261106P00855000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 855.00 | +6.13% | 98.44 | 84.78 | 94.95 | — |
| STX | STX261106P00850000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 850.00 | +5.51% | 94.40 | 82.77 | 53.95 | — |
| STX | STX261106P00845000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 845.00 | +4.89% | 89.17 | 78.00 | 70.00 | — |
| STX | STX261106P00840000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 840.00 | +4.27% | 88.36 | 75.39 | 76.83 | — |
| STX | STX261106P00835000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 835.00 | +3.65% | 82.59 | 77.33 | 77.70 | — |
| STX | STX261106P00830000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 830.00 | +3.02% | 81.91 | 70.22 | 75.90 | — |
| STX | STX261106P00825000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 825.00 | +2.40% | 78.02 | 65.32 | 70.89 | — |
| STX | STX261106P00820000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 820.00 | +1.78% | 76.48 | 63.51 | 68.80 | — |
| STX | STX261106P00815000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 815.00 | +1.16% | 71.75 | 59.71 | 66.44 | — |
| STX | STX261106P00810000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 810.00 | +0.54% | 70.21 | 59.64 | 65.09 | — |
| STX | STX261106P00805000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 805.00 | -0.08% | 67.52 | 57.49 | 60.00 | — |
| STX | STX261106P00800000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 800.00 | -0.70% | 65.57 | 53.31 | 60.00 | — |
| STX | STX261106P00795000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 795.00 | -1.32% | 61.08 | 52.57 | 56.08 | — |
| STX | STX261106P00790000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 790.00 | -1.94% | 58.43 | 48.89 | 53.33 | — |
| STX | STX261106P00785000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 785.00 | -2.56% | 56.60 | 45.20 | 41.60 | — |
| STX | STX261106P00780000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 780.00 | -3.18% | 52.24 | 43.47 | 49.00 | — |
| STX | STX261106P00775000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 775.00 | -3.80% | 51.54 | 40.44 | 43.50 | — |
| STX | STX261106P00770000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 770.00 | -4.42% | 46.62 | 38.35 | 42.30 | — |
| STX | STX261106P00765000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 765.00 | -5.04% | 48.34 | 36.65 | 44.20 | — |
| STX | STX261106P00760000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 760.00 | -5.66% | 42.09 | 36.39 | 38.10 | — |
| STX | STX261106P00755000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 755.00 | -6.28% | 43.57 | 32.60 | 36.30 | — |
| STX | STX261106P00750000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 750.00 | -6.91% | 39.26 | 33.70 | 35.50 | — |
| STX | STX261106P00745000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 745.00 | -7.53% | 37.60 | 31.00 | 33.95 | — |
| STX | STX261106P00740000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 740.00 | -8.15% | 37.07 | 28.76 | 32.10 | — |
| STX | STX261106P00735000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 735.00 | -8.77% | 33.33 | 25.61 | 30.30 | — |
| STX | STX261106P00730000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 730.00 | -9.39% | 30.62 | 25.83 | 27.90 | — |
| STX | STX261106P00725000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 725.00 | -10.01% | 28.30 | 23.40 | 26.00 | — |
| STX | STX261106P00720000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 720.00 | -10.63% | 26.85 | 22.39 | 25.00 | — |
| STX | STX261106P00715000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 715.00 | -11.25% | 27.28 | 20.34 | 23.00 | — |
| STX | STX261106P00710000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 710.00 | -11.87% | 23.84 | 19.06 | 21.30 | — |
| STX | STX261106P00705000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 705.00 | -12.49% | 22.15 | 17.93 | 19.97 | — |
| STX | STX261106P00700000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 700.00 | -13.11% | 21.06 | 16.86 | 19.60 | — |
| STX | STX261106P00695000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 695.00 | -13.73% | 19.36 | 15.61 | 17.85 | — |
| STX | STX261106P00690000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 690.00 | -14.35% | 18.49 | 14.17 | 16.76 | — |
| STX | STX261106P00685000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 685.00 | -14.97% | 17.04 | 12.80 | 15.30 | — |
| STX | STX261106P00680000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 680.00 | -15.59% | 15.88 | 12.84 | 14.00 | — |
| STX | STX261106P00675000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 675.00 | -16.21% | 15.85 | 11.53 | 14.00 | — |
| STX | STX261106P00670000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 670.00 | -16.84% | 14.09 | 11.21 | 13.09 | — |
| STX | STX261106P00665000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 665.00 | -17.46% | 14.20 | 7.48 | 12.00 | — |
| STX | STX261106P00660000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 660.00 | -18.08% | 11.49 | 6.37 | 10.60 | — |
| STX | STX261106P00650000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 650.00 | -19.32% | 9.60 | 7.07 | 8.50 | — |
| STX | STX261106P00640000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 640.00 | -20.56% | 9.06 | 5.82 | 6.90 | — |
| STX | STX261106P00630000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 630.00 | -21.80% | 7.13 | 6.22 | 6.30 | — |
| STX | STX261106P00620000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 620.00 | -23.04% | 6.41 | 3.64 | 5.40 | — |
| STX | STX261106P00610000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 610.00 | -24.28% | 8.54 | 0.48 | 4.35 | — |
| STX | STX261106P00600000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | -25.52% | 4.27 | 2.33 | 3.75 | — |
| STX | STX261106P00590000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | -26.77% | 7.32 | 0.22 | 5.07 | — |
| STX | STX261106P00580000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | -28.01% | 6.92 | 0.22 | 4.37 | — |
| STX | STX261106P00570000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | -29.25% | 2.62 | 0.32 | 1.98 | — |
| STX | STX261106P00560000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | -30.49% | 3.08 | 0.00 | 1.50 | — |
| STX | STX261106P00550000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 550.00 | -31.73% | 5.79 | 0.00 | 3.60 | — |
| STX | STX261106P00540000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 540.00 | -32.97% | 4.82 | 0.00 | 2.05 | — |
| STX | STX261106P00530000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 530.00 | -34.21% | 5.52 | 0.00 | 1.93 | — |
| STX | STX261106P00520000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | -35.45% | 5.20 | 0.00 | 0.85 | — |
| STX | STX261106P00510000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | -36.70% | 3.65 | 0.00 | 0.40 | — |
| STX | STX261106P00500000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | -37.94% | 2.42 | 0.00 | 1.23 | — |
| STX | STX261106P00490000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | -39.18% | 4.85 | 0.00 | 0.65 | — |
| STX | STX261106P00480000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | -40.42% | 4.81 | 0.00 | 1.50 | — |
| STX | STX261106P00470000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 470.00 | -41.66% | 4.77 | 0.00 | 0.45 | — |
| STX | STX261106P00460000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 460.00 | -42.90% | 4.66 | 0.00 | 0.45 | — |
| STX | STX261113C01310000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,310.00 | +62.61% | 10.19 | 0.07 | 4.90 | — |
| STX | STX261113C01300000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,300.00 | +61.36% | 5.90 | 0.07 | 5.55 | — |
| STX | STX261113C01290000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,290.00 | +60.12% | 10.05 | 0.07 | 7.60 | — |
| STX | STX261113C01280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,280.00 | +58.88% | 9.94 | 0.03 | — | — |
| STX | STX261113C01270000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,270.00 | +57.64% | 9.93 | 0.03 | — | — |
| STX | STX261113C01260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,260.00 | +56.40% | 9.97 | 0.07 | — | — |
| STX | STX261113C01250000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,250.00 | +55.16% | 9.87 | 0.07 | — | — |
| STX | STX261113C01240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,240.00 | +53.92% | 10.06 | 0.03 | — | — |
| STX | STX261113C01230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,230.00 | +52.68% | 10.14 | 0.03 | — | — |
| STX | STX261113C01220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,220.00 | +51.43% | 9.96 | 0.03 | — | — |
| STX | STX261113C01210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,210.00 | +50.19% | 9.87 | 0.07 | — | — |
| STX | STX261113C01200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,200.00 | +48.95% | 10.17 | 0.08 | — | — |
| STX | STX261113C01190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,190.00 | +47.71% | 8.22 | 1.52 | 15.60 | — |
| STX | STX261113C01180000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,180.00 | +46.47% | 9.88 | 0.03 | — | — |
| STX | STX261113C01170000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,170.00 | +45.23% | 9.96 | 0.52 | — | — |
| STX | STX261113C01160000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,160.00 | +43.99% | 10.28 | 0.37 | — | — |
| STX | STX261113C01150000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,150.00 | +42.75% | 10.51 | 1.37 | — | — |
| STX | STX261113C01140000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,140.00 | +41.50% | 10.99 | 1.93 | — | — |
| STX | STX261113C01130000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,130.00 | +40.26% | 11.79 | 2.31 | — | — |
| STX | STX261113C01120000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,120.00 | +39.02% | 11.11 | 2.96 | 22.70 | — |
| STX | STX261113C01110000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,110.00 | +37.78% | 11.92 | 3.58 | 9.35 | — |
| STX | STX261113C01100000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,100.00 | +36.54% | 10.95 | 5.91 | 10.50 | — |
| STX | STX261113C01090000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,090.00 | +35.30% | 12.78 | 4.83 | 15.90 | — |
| STX | STX261113C01080000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,080.00 | +34.06% | 14.73 | 4.87 | — | — |
| STX | STX261113C01070000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,070.00 | +32.82% | 14.48 | 6.35 | 30.05 | — |
| STX | STX261113C01060000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,060.00 | +31.57% | 16.60 | 6.71 | — | — |
| STX | STX261113C01055000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,055.00 | +30.95% | 15.58 | 7.73 | — | — |
| STX | STX261113C01050000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,050.00 | +30.33% | 14.56 | 10.13 | 18.90 | — |
| STX | STX261113C01045000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,045.00 | +29.71% | 16.19 | 8.42 | — | — |
| STX | STX261113C01040000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,040.00 | +29.09% | 18.51 | 8.56 | — | — |
| STX | STX261113C01035000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,035.00 | +28.47% | 18.68 | 8.88 | — | — |
| STX | STX261113C01030000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,030.00 | +27.85% | 19.37 | 9.57 | — | — |
| STX | STX261113C01025000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,025.00 | +27.23% | 20.20 | 10.13 | — | — |
| STX | STX261113C01020000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,020.00 | +26.61% | 20.48 | 10.59 | — | — |
| STX | STX261113C01015000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,015.00 | +25.99% | 19.37 | 11.93 | 42.24 | — |
| STX | STX261113C01010000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,010.00 | +25.37% | 21.97 | 12.32 | — | — |
| STX | STX261113C01005000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,005.00 | +24.75% | 21.08 | 12.77 | 41.88 | — |
| STX | STX261113C01000000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,000.00 | +24.13% | 20.71 | 13.76 | 16.97 | — |
| STX | STX261113C00995000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 995.00 | +23.51% | 22.12 | 14.35 | — | — |
| STX | STX261113C00990000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 990.00 | +22.89% | 23.10 | 14.98 | 45.00 | — |
| STX | STX261113C00985000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 985.00 | +22.26% | 25.12 | 15.61 | — | — |
| STX | STX261113C00980000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 980.00 | +21.64% | 25.64 | 15.89 | 34.40 | — |
| STX | STX261113C00975000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 975.00 | +21.02% | 26.07 | 17.61 | 75.21 | — |
| STX | STX261113C00970000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 970.00 | +20.40% | 24.70 | 19.98 | 22.18 | — |
| STX | STX261113C00965000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 965.00 | +19.78% | 27.60 | 19.12 | 30.90 | — |
| STX | STX261113C00960000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 960.00 | +19.16% | 27.93 | 20.39 | — | — |
| STX | STX261113C00955000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 955.00 | +18.54% | 27.70 | 21.34 | — | — |
| STX | STX261113C00950000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 950.00 | +17.92% | 29.37 | 22.20 | 25.30 | — |
| STX | STX261113C00945000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 945.00 | +17.30% | 28.64 | 24.05 | 30.20 | — |
| STX | STX261113C00940000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 940.00 | +16.68% | 30.92 | 24.22 | 60.42 | — |
| STX | STX261113C00935000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 935.00 | +16.06% | 31.51 | 24.49 | 28.24 | — |
| STX | STX261113C00930000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 930.00 | +15.44% | 34.06 | 25.35 | 63.88 | — |
| STX | STX261113C00925000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 925.00 | +14.82% | 34.58 | 25.70 | 29.40 | — |
| STX | STX261113C00920000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 920.00 | +14.20% | 36.05 | 29.27 | 30.60 | — |
| STX | STX261113C00915000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 915.00 | +13.58% | 39.06 | 29.02 | — | — |
| STX | STX261113C00910000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 910.00 | +12.96% | 38.96 | 30.74 | 33.30 | — |
| STX | STX261113C00905000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 905.00 | +12.33% | 43.22 | 30.71 | 54.45 | — |
| STX | STX261113C00900000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 900.00 | +11.71% | 39.97 | 33.70 | 36.80 | — |
| STX | STX261113C00895000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 895.00 | +11.09% | 45.21 | 32.90 | 42.50 | — |
| STX | STX261113C00890000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 890.00 | +10.47% | 45.85 | 34.70 | 41.60 | — |
| STX | STX261113C00885000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 885.00 | +9.85% | 47.01 | 36.03 | 82.00 | — |
| STX | STX261113C00880000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 880.00 | +9.23% | 50.21 | 36.86 | 42.78 | — |
| STX | STX261113C00875000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 875.00 | +8.61% | 49.89 | 37.73 | — | — |
| STX | STX261113C00870000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 870.00 | +7.99% | 53.49 | 40.22 | 45.20 | — |
| STX | STX261113C00865000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 865.00 | +7.37% | 52.99 | 41.46 | 47.07 | — |
| STX | STX261113C00860000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 860.00 | +6.75% | 56.30 | 42.56 | 48.39 | — |
| STX | STX261113C00855000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 855.00 | +6.13% | 58.29 | 45.80 | 63.80 | — |
| STX | STX261113C00850000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 850.00 | +5.51% | 57.83 | 47.16 | 100.04 | — |
| STX | STX261113C00845000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 845.00 | +4.89% | 60.17 | 48.23 | 67.80 | — |
| STX | STX261113C00840000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 840.00 | +4.27% | 64.42 | 50.44 | 59.51 | — |
| STX | STX261113C00835000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 835.00 | +3.65% | 64.81 | 51.84 | 60.00 | — |
| STX | STX261113C00830000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 830.00 | +3.02% | 62.15 | 55.68 | 57.00 | — |
| STX | STX261113C00825000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 825.00 | +2.40% | 66.76 | 57.15 | 72.95 | — |
| STX | STX261113C00820000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 820.00 | +1.78% | 67.69 | 58.04 | 71.26 | — |
| STX | STX261113C00815000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 815.00 | +1.16% | 72.48 | 60.22 | 65.80 | — |
| STX | STX261113C00810000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 810.00 | +0.54% | 75.66 | 62.93 | 69.00 | — |
| STX | STX261113C00805000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 805.00 | -0.08% | 74.85 | 66.36 | 71.05 | — |
| STX | STX261113C00800000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 800.00 | -0.70% | 73.56 | 72.20 | 72.90 | — |
| STX | STX261113C00795000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 795.00 | -1.32% | 82.78 | 69.87 | — | — |
| STX | STX261113C00790000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 790.00 | -1.94% | 82.17 | 71.01 | — | — |
| STX | STX261113C00785000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 785.00 | -2.56% | 86.90 | 75.82 | — | — |
| STX | STX261113C00780000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 780.00 | -3.18% | 90.08 | 76.51 | — | — |
| STX | STX261113C00775000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 775.00 | -3.80% | 93.34 | 79.84 | 90.72 | — |
| STX | STX261113C00770000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 770.00 | -4.42% | 94.01 | 82.19 | — | — |
| STX | STX261113C00765000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 765.00 | -5.04% | 98.13 | 86.63 | 97.05 | — |
| STX | STX261113C00760000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 760.00 | -5.66% | 100.47 | 87.63 | 114.28 | — |
| STX | STX261113C00755000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 755.00 | -6.28% | 102.72 | 91.10 | 96.50 | — |
| STX | STX261113C00750000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 750.00 | -6.91% | 106.60 | 96.08 | 137.37 | — |
| STX | STX261113C00745000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 745.00 | -7.53% | 106.65 | 97.36 | — | — |
| STX | STX261113C00740000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 740.00 | -8.15% | 114.99 | 98.51 | 165.74 | — |
| STX | STX261113C00735000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 735.00 | -8.77% | 117.32 | 105.36 | — | — |
| STX | STX261113C00730000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 730.00 | -9.39% | 120.16 | 105.14 | — | — |
| STX | STX261113C00725000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 725.00 | -10.01% | 119.93 | 108.05 | 120.72 | — |
| STX | STX261113C00720000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 720.00 | -10.63% | 125.70 | 112.15 | 148.26 | — |
| STX | STX261113C00715000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 715.00 | -11.25% | 129.35 | 115.78 | — | — |
| STX | STX261113C00710000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 710.00 | -11.87% | 134.83 | 117.98 | 128.90 | — |
| STX | STX261113C00705000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 705.00 | -12.49% | 135.73 | 119.20 | — | — |
| STX | STX261113C00700000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 700.00 | -13.11% | 138.88 | 122.68 | — | — |
| STX | STX261113C00695000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 695.00 | -13.73% | 141.50 | 127.95 | — | — |
| STX | STX261113C00690000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 690.00 | -14.35% | 149.64 | 133.48 | — | — |
| STX | STX261113C00685000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 685.00 | -14.97% | 149.69 | 137.60 | — | — |
| STX | STX261113C00680000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 680.00 | -15.59% | 154.92 | 141.83 | — | — |
| STX | STX261113C00675000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 675.00 | -16.21% | 155.41 | 145.60 | 234.77 | — |
| STX | STX261113C00670000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 670.00 | -16.84% | 160.82 | 149.03 | 239.75 | — |
| STX | STX261113C00665000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 665.00 | -17.46% | 167.78 | 154.14 | 238.89 | — |
| STX | STX261113C00660000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 660.00 | -18.08% | 174.30 | 153.53 | 244.08 | — |
| STX | STX261113C00650000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 650.00 | -19.32% | 182.05 | 160.82 | — | — |
| STX | STX261113C00640000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 640.00 | -20.56% | 183.54 | 173.09 | — | — |
| STX | STX261113C00630000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 630.00 | -21.80% | 192.91 | 179.44 | 214.09 | — |
| STX | STX261113C00620000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 620.00 | -23.04% | 203.57 | 188.72 | — | — |
| STX | STX261113C00610000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 610.00 | -24.28% | 216.23 | 195.33 | 230.85 | — |
| STX | STX261113C00600000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | -25.52% | 220.68 | 206.55 | — | — |
| STX | STX261113C00590000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | -26.77% | 233.89 | 219.72 | — | — |
| STX | STX261113C00580000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | -28.01% | 242.56 | 222.76 | — | — |
| STX | STX261113C00570000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | -29.25% | 251.25 | 232.16 | 270.70 | — |
| STX | STX261113C00560000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | -30.49% | 259.58 | 240.90 | — | — |
| STX | STX261113C00550000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 550.00 | -31.73% | 272.71 | 249.93 | — | — |
| STX | STX261113C00540000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 540.00 | -32.97% | 274.67 | 265.50 | — | — |
| STX | STX261113C00530000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 530.00 | -34.21% | 290.79 | 271.63 | — | — |
| STX | STX261113C00520000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | -35.45% | 299.74 | 279.93 | 367.40 | — |
| STX | STX261113C00510000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | -36.70% | 307.75 | 298.31 | 377.20 | — |
| STX | STX261113C00500000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | -37.94% | 315.71 | 299.46 | 387.00 | — |
| STX | STX261113C00490000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | -39.18% | 330.64 | 309.99 | — | — |
| STX | STX261113C00480000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 480.00 | -40.42% | 336.90 | 324.54 | — | — |
| STX | STX261113C00470000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 470.00 | -41.66% | 350.41 | 330.28 | — | — |
| STX | STX261113C00460000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 460.00 | -42.90% | 359.87 | 339.17 | 345.00 | — |
| STX | STX261113P01310000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,310.00 | +62.61% | 513.91 | 490.28 | — | — |
| STX | STX261113P01300000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,300.00 | +61.36% | 510.28 | 485.03 | — | — |
| STX | STX261113P01290000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,290.00 | +60.12% | 483.82 | 480.53 | — | — |
| STX | STX261113P01280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,280.00 | +58.88% | 483.07 | 462.87 | — | — |
| STX | STX261113P01270000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,270.00 | +57.64% | 476.34 | 464.54 | — | — |
| STX | STX261113P01260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,260.00 | +56.40% | 467.87 | 452.85 | — | — |
| STX | STX261113P01250000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,250.00 | +55.16% | 451.63 | 435.74 | — | — |
| STX | STX261113P01240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,240.00 | +53.92% | 443.13 | 421.89 | — | — |
| STX | STX261113P01230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,230.00 | +52.68% | 430.54 | 413.81 | — | — |
| STX | STX261113P01220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,220.00 | +51.43% | 422.04 | 408.73 | — | — |
| STX | STX261113P01210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,210.00 | +50.19% | 413.84 | 392.64 | — | — |
| STX | STX261113P01200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,200.00 | +48.95% | 402.56 | 390.27 | — | — |
| STX | STX261113P01190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,190.00 | +47.71% | 392.02 | 384.71 | — | — |
| STX | STX261113P01180000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,180.00 | +46.47% | 377.75 | 370.67 | — | — |
| STX | STX261113P01170000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,170.00 | +45.23% | 379.72 | 351.88 | — | — |
| STX | STX261113P01160000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,160.00 | +43.99% | 365.01 | 344.89 | — | — |
| STX | STX261113P01150000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,150.00 | +42.75% | 359.14 | 344.58 | — | — |
| STX | STX261113P01140000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,140.00 | +41.50% | 350.96 | 327.27 | — | — |
| STX | STX261113P01130000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,130.00 | +40.26% | 340.32 | 321.08 | 308.20 | — |
| STX | STX261113P01120000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,120.00 | +39.02% | 320.34 | 311.54 | — | — |
| STX | STX261113P01110000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,110.00 | +37.78% | 317.88 | 294.49 | — | — |
| STX | STX261113P01100000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,100.00 | +36.54% | 311.00 | 296.46 | — | — |
| STX | STX261113P01090000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,090.00 | +35.30% | 293.24 | 278.13 | — | — |
| STX | STX261113P01080000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,080.00 | +34.06% | 292.21 | 272.04 | — | — |
| STX | STX261113P01070000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,070.00 | +32.82% | 283.84 | 259.66 | — | — |
| STX | STX261113P01060000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,060.00 | +31.57% | 274.02 | 251.50 | — | — |
| STX | STX261113P01055000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,055.00 | +30.95% | 262.07 | 246.12 | — | — |
| STX | STX261113P01050000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,050.00 | +30.33% | 256.39 | 243.31 | — | — |
| STX | STX261113P01045000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,045.00 | +29.71% | 253.46 | 236.68 | — | — |
| STX | STX261113P01040000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,040.00 | +29.09% | 255.21 | 235.52 | — | — |
| STX | STX261113P01035000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,035.00 | +28.47% | 243.25 | 228.35 | — | — |
| STX | STX261113P01030000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,030.00 | +27.85% | 246.79 | 224.93 | 225.01 | — |
| STX | STX261113P01025000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,025.00 | +27.23% | 234.13 | 226.58 | — | — |
| STX | STX261113P01020000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,020.00 | +26.61% | 234.42 | 219.20 | — | — |
| STX | STX261113P01015000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,015.00 | +25.99% | 228.93 | 215.24 | — | — |
| STX | STX261113P01010000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,010.00 | +25.37% | 228.74 | 208.23 | — | — |
| STX | STX261113P01005000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,005.00 | +24.75% | 215.47 | 206.58 | — | — |
| STX | STX261113P01000000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,000.00 | +24.13% | 213.52 | 199.03 | — | — |
| STX | STX261113P00995000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 995.00 | +23.51% | 213.81 | 193.64 | — | — |
| STX | STX261113P00990000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 990.00 | +22.89% | 208.87 | 189.05 | — | — |
| STX | STX261113P00985000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 985.00 | +22.26% | 206.36 | 188.14 | — | — |
| STX | STX261113P00980000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 980.00 | +21.64% | 197.36 | 185.39 | — | — |
| STX | STX261113P00975000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 975.00 | +21.02% | 196.58 | 179.58 | — | — |
| STX | STX261113P00970000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 970.00 | +20.40% | 189.74 | 176.96 | — | — |
| STX | STX261113P00965000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 965.00 | +19.78% | 188.64 | 172.26 | — | — |
| STX | STX261113P00960000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 960.00 | +19.16% | 179.08 | 168.21 | — | — |
| STX | STX261113P00955000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 955.00 | +18.54% | 175.45 | 163.04 | — | — |
| STX | STX261113P00950000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 950.00 | +17.92% | 176.66 | 159.96 | 113.70 | — |
| STX | STX261113P00945000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 945.00 | +17.30% | 165.36 | 153.46 | — | — |
| STX | STX261113P00940000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 940.00 | +16.68% | 162.42 | 151.52 | — | — |
| STX | STX261113P00935000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 935.00 | +16.06% | 157.88 | 146.13 | — | — |
| STX | STX261113P00930000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 930.00 | +15.44% | 157.01 | 141.32 | — | — |
| STX | STX261113P00925000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 925.00 | +14.82% | 152.14 | 141.06 | — | — |
| STX | STX261113P00920000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 920.00 | +14.20% | 148.15 | 134.19 | — | — |
| STX | STX261113P00915000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 915.00 | +13.58% | 144.07 | 132.07 | 91.80 | — |
| STX | STX261113P00910000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 910.00 | +12.96% | 142.32 | 125.62 | — | — |
| STX | STX261113P00905000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 905.00 | +12.33% | 135.11 | 124.36 | — | — |
| STX | STX261113P00900000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 900.00 | +11.71% | 133.75 | 121.39 | 111.00 | — |
| STX | STX261113P00895000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 895.00 | +11.09% | 130.06 | 117.68 | — | — |
| STX | STX261113P00890000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 890.00 | +10.47% | 127.53 | 113.28 | 76.70 | — |
| STX | STX261113P00885000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 885.00 | +9.85% | 121.79 | 111.44 | — | — |
| STX | STX261113P00880000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 880.00 | +9.23% | 119.82 | 107.63 | 70.60 | — |
| STX | STX261113P00875000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 875.00 | +8.61% | 112.52 | 102.26 | — | — |
| STX | STX261113P00870000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 870.00 | +7.99% | 110.87 | 99.53 | 107.86 | — |
| STX | STX261113P00865000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 865.00 | +7.37% | 109.29 | 95.94 | 97.06 | — |
| STX | STX261113P00860000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 860.00 | +6.75% | 106.33 | 96.63 | 77.77 | — |
| STX | STX261113P00855000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 855.00 | +6.13% | 100.66 | 90.63 | 90.12 | — |
| STX | STX261113P00850000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 850.00 | +5.51% | 98.97 | 87.31 | 93.85 | — |
| STX | STX261113P00845000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 845.00 | +4.89% | 94.43 | 83.30 | 78.60 | — |
| STX | STX261113P00840000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 840.00 | +4.27% | 92.10 | 78.67 | 88.67 | — |
| STX | STX261113P00835000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 835.00 | +3.65% | 91.18 | 76.25 | 75.50 | — |
| STX | STX261113P00830000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 830.00 | +3.02% | 86.11 | 72.69 | 47.90 | — |
| STX | STX261113P00825000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 825.00 | +2.40% | 84.28 | 71.37 | 73.10 | — |
| STX | STX261113P00820000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 820.00 | +1.78% | 79.79 | 69.22 | — | — |
| STX | STX261113P00815000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 815.00 | +1.16% | 75.88 | 68.10 | 72.00 | — |
| STX | STX261113P00810000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 810.00 | +0.54% | 75.61 | 61.94 | 67.75 | — |
| STX | STX261113P00805000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 805.00 | -0.08% | 74.07 | 61.74 | 66.70 | — |
| STX | STX261113P00800000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 800.00 | -0.70% | 69.99 | 59.36 | 66.66 | — |
| STX | STX261113P00795000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 795.00 | -1.32% | 66.87 | 54.82 | 59.49 | — |
| STX | STX261113P00790000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 790.00 | -1.94% | 64.80 | 51.45 | 57.97 | — |
| STX | STX261113P00785000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 785.00 | -2.56% | 60.80 | 49.78 | 55.52 | — |
| STX | STX261113P00780000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 780.00 | -3.18% | 59.63 | 47.39 | 55.08 | — |
| STX | STX261113P00775000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 775.00 | -3.80% | 57.18 | 46.93 | 51.65 | — |
| STX | STX261113P00770000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 770.00 | -4.42% | 53.70 | 45.39 | 48.85 | — |
| STX | STX261113P00765000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 765.00 | -5.04% | 53.46 | 39.62 | 36.35 | — |
| STX | STX261113P00760000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 760.00 | -5.66% | 49.04 | 41.66 | 46.52 | — |
| STX | STX261113P00755000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 755.00 | -6.28% | 48.05 | 35.44 | — | — |
| STX | STX261113P00750000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 750.00 | -6.91% | 43.44 | 34.04 | 38.96 | — |
| STX | STX261113P00745000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 745.00 | -7.53% | 44.32 | 30.92 | 38.20 | — |
| STX | STX261113P00740000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 740.00 | -8.15% | 41.54 | 30.45 | 36.25 | — |
| STX | STX261113P00735000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 735.00 | -8.77% | 38.50 | 31.65 | 33.10 | — |
| STX | STX261113P00730000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 730.00 | -9.39% | 36.49 | 26.40 | 29.80 | — |
| STX | STX261113P00725000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 725.00 | -10.01% | 36.10 | 27.65 | 30.00 | — |
| STX | STX261113P00720000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 720.00 | -10.63% | 31.96 | 26.74 | 29.55 | — |
| STX | STX261113P00715000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 715.00 | -11.25% | 30.73 | 25.48 | 27.28 | — |
| STX | STX261113P00710000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 710.00 | -11.87% | 29.17 | 21.75 | 22.90 | — |
| STX | STX261113P00705000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 705.00 | -12.49% | 27.02 | 21.07 | 25.30 | — |
| STX | STX261113P00700000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 700.00 | -13.11% | 23.06 | 21.67 | 23.70 | — |
| STX | STX261113P00695000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 695.00 | -13.73% | 22.99 | 20.73 | 21.00 | — |
| STX | STX261113P00690000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 690.00 | -14.35% | 22.43 | 18.75 | 19.60 | — |
| STX | STX261113P00685000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 685.00 | -14.97% | 22.82 | 14.46 | 19.05 | — |
| STX | STX261113P00680000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 680.00 | -15.59% | 21.50 | 15.76 | 18.00 | — |
| STX | STX261113P00675000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 675.00 | -16.21% | 20.47 | 14.33 | 15.66 | — |
| STX | STX261113P00670000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 670.00 | -16.84% | 19.34 | 13.48 | 15.50 | — |
| STX | STX261113P00665000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 665.00 | -17.46% | 17.27 | 11.75 | 13.40 | — |
| STX | STX261113P00660000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 660.00 | -18.08% | 16.87 | 11.96 | 14.00 | — |
| STX | STX261113P00650000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 650.00 | -19.32% | 12.35 | 8.42 | 9.90 | — |
| STX | STX261113P00640000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 640.00 | -20.56% | 13.43 | 7.84 | 9.10 | — |
| STX | STX261113P00630000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 630.00 | -21.80% | 10.98 | 4.39 | 10.50 | — |
| STX | STX261113P00620000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 620.00 | -23.04% | 8.10 | 5.79 | 6.45 | — |
| STX | STX261113P00610000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 610.00 | -24.28% | 9.35 | 3.26 | 4.11 | — |
| STX | STX261113P00600000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | -25.52% | 9.23 | 1.27 | 5.32 | — |
| STX | STX261113P00590000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | -26.77% | 8.58 | 0.42 | 6.15 | — |
| STX | STX261113P00580000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | -28.01% | 7.61 | 0.03 | 3.87 | — |
| STX | STX261113P00570000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | -29.25% | 7.30 | 0.18 | 4.35 | — |
| STX | STX261113P00560000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | -30.49% | 4.88 | 0.00 | 4.19 | — |
| STX | STX261113P00550000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 550.00 | -31.73% | 4.95 | 0.00 | 3.57 | — |
| STX | STX261113P00540000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 540.00 | -32.97% | 9.52 | 0.00 | — | — |
| STX | STX261113P00530000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 530.00 | -34.21% | 2.28 | 0.00 | 2.22 | — |
| STX | STX261113P00520000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | -35.45% | 9.52 | 0.00 | 2.64 | — |
| STX | STX261113P00510000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | -36.70% | 4.26 | 0.00 | 1.50 | — |
| STX | STX261113P00500000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | -37.94% | 4.93 | 0.00 | 1.40 | — |
| STX | STX261113P00490000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | -39.18% | 0.98 | 0.03 | 2.97 | — |
| STX | STX261113P00480000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 480.00 | -40.42% | 4.75 | 0.00 | — | — |
| STX | STX261113P00470000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 470.00 | -41.66% | 1.33 | 0.00 | — | — |
| STX | STX261113P00460000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 460.00 | -42.90% | 2.02 | 0.00 | — | — |
| STX | STX261120C01710000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,710.00 | +112.26% | 0.63 | 0.03 | 0.67 | — |
| STX | STX261120C01700000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,700.00 | +111.01% | 0.52 | 0.27 | 0.40 | — |
| STX | STX261120C01690000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,690.00 | +109.77% | 4.68 | 0.00 | 1.87 | — |
| STX | STX261120C01680000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,680.00 | +108.53% | 4.68 | 0.00 | 6.80 | — |
| STX | STX261120C01670000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,670.00 | +107.29% | 4.75 | 0.00 | 0.82 | — |
| STX | STX261120C01660000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,660.00 | +106.05% | 4.66 | 0.00 | 11.54 | — |
| STX | STX261120C01650000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,650.00 | +104.81% | 4.71 | 0.00 | 2.24 | — |
| STX | STX261120C01640000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,640.00 | +103.57% | 4.89 | 0.00 | 11.90 | — |
| STX | STX261120C01630000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,630.00 | +102.33% | 2.66 | 0.22 | 1.80 | — |
| STX | STX261120C01620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,620.00 | +101.08% | 4.78 | 0.00 | 2.35 | — |
| STX | STX261120C01610000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,610.00 | +99.84% | 4.93 | 0.00 | 1.30 | — |
| STX | STX261120C01600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,600.00 | +98.60% | 1.48 | 0.23 | 2.35 | — |
| STX | STX261120C01590000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,590.00 | +97.36% | 4.94 | 0.00 | 4.30 | — |
| STX | STX261120C01580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,580.00 | +96.12% | 4.96 | 0.00 | 2.53 | — |
| STX | STX261120C01570000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,570.00 | +94.88% | 5.03 | 0.00 | 21.85 | — |
| STX | STX261120C01560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,560.00 | +93.64% | 5.02 | 0.00 | 5.35 | — |
| STX | STX261120C01550000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,550.00 | +92.40% | 5.15 | 0.28 | 0.90 | — |
| STX | STX261120C01540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,540.00 | +91.15% | 5.16 | 0.00 | 64.62 | — |
| STX | STX261120C01530000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,530.00 | +89.91% | 5.18 | 0.00 | 4.80 | — |
| STX | STX261120C01520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,520.00 | +88.67% | 5.26 | 0.00 | 3.10 | — |
| STX | STX261120C01510000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,510.00 | +87.43% | 5.32 | 0.00 | 8.90 | — |
| STX | STX261120C01500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,500.00 | +86.19% | 5.23 | 0.33 | 6.50 | — |
| STX | STX261120C01490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,490.00 | +84.95% | 4.62 | 0.00 | 4.19 | — |
| STX | STX261120C01480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,480.00 | +83.71% | 5.51 | 0.00 | 7.70 | — |
| STX | STX261120C01470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,470.00 | +82.47% | 5.40 | 0.00 | 8.41 | — |
| STX | STX261120C01460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,460.00 | +81.22% | 5.53 | 0.00 | 12.48 | — |
| STX | STX261120C01450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,450.00 | +79.98% | 5.70 | 0.00 | 21.60 | — |
| STX | STX261120C01440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,440.00 | +78.74% | 5.67 | 0.03 | 13.02 | — |
| STX | STX261120C01430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,430.00 | +77.50% | 1.87 | 0.78 | 1.45 | — |
| STX | STX261120C01420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,420.00 | +76.26% | 5.90 | 0.03 | 3.30 | — |
| STX | STX261120C01410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,410.00 | +75.02% | 5.82 | 0.03 | 9.78 | — |
| STX | STX261120C01400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,400.00 | +73.78% | 3.32 | 1.48 | 2.51 | — |
| STX | STX261120C01390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,390.00 | +72.54% | 3.72 | 0.33 | 3.53 | — |
| STX | STX261120C01380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,380.00 | +71.29% | 6.19 | 0.12 | 6.20 | — |
| STX | STX261120C01370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,370.00 | +70.05% | 3.56 | 0.58 | 2.67 | — |
| STX | STX261120C01360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,360.00 | +68.81% | 4.35 | 0.03 | 19.16 | — |
| STX | STX261120C01350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,350.00 | +67.57% | 4.42 | 0.92 | 7.54 | — |
| STX | STX261120C01340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,340.00 | +66.33% | 4.56 | 1.02 | 6.90 | — |
| STX | STX261120C01330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,330.00 | +65.09% | 6.85 | 0.17 | 20.20 | — |
| STX | STX261120C01320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,320.00 | +63.85% | 7.07 | 0.33 | 8.00 | — |
| STX | STX261120C01310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,310.00 | +62.61% | 4.99 | 1.48 | 14.20 | — |
| STX | STX261120C01300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,300.00 | +61.36% | 5.67 | 2.54 | 3.00 | — |
| STX | STX261120C01290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,290.00 | +60.12% | 5.98 | 1.77 | 10.98 | — |
| STX | STX261120C01280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,280.00 | +58.88% | 5.61 | 2.08 | 5.36 | — |
| STX | STX261120C01270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,270.00 | +57.64% | 6.66 | 2.13 | 19.40 | — |
| STX | STX261120C01260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,260.00 | +56.40% | 6.67 | 1.48 | 7.70 | — |
| STX | STX261120C01250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,250.00 | +55.16% | 6.96 | 1.78 | 3.90 | — |
| STX | STX261120C01240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,240.00 | +53.92% | 7.22 | 1.57 | 6.81 | — |
| STX | STX261120C01230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,230.00 | +52.68% | 7.67 | 1.92 | 5.47 | — |
| STX | STX261120C01220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,220.00 | +51.43% | 6.22 | 4.03 | 5.00 | — |
| STX | STX261120C01210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,210.00 | +50.19% | 8.57 | 1.53 | 10.44 | — |
| STX | STX261120C01200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,200.00 | +48.95% | 9.30 | 2.38 | 5.80 | — |
| STX | STX261120C01190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,190.00 | +47.71% | 9.95 | 2.53 | 28.40 | — |
| STX | STX261120C01180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,180.00 | +46.47% | 10.46 | 4.95 | 9.60 | — |
| STX | STX261120C01170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,170.00 | +45.23% | 9.41 | 4.03 | 31.10 | — |
| STX | STX261120C01160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,160.00 | +43.99% | 11.62 | 3.48 | 18.80 | — |
| STX | STX261120C01150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,150.00 | +42.75% | 8.40 | 5.40 | 8.00 | — |
| STX | STX261120C01140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,140.00 | +41.50% | 12.88 | 4.62 | 37.37 | — |
| STX | STX261120C01130000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,130.00 | +40.26% | 13.14 | 7.58 | 10.56 | — |
| STX | STX261120C01120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,120.00 | +39.02% | 13.32 | 8.35 | 9.91 | — |
| STX | STX261120C01110000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,110.00 | +37.78% | 11.78 | 9.33 | 12.64 | — |
| STX | STX261120C01100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,100.00 | +36.54% | 14.92 | 10.64 | 11.20 | — |
| STX | STX261120C01090000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,090.00 | +35.30% | 15.63 | 7.59 | 30.30 | — |
| STX | STX261120C01080000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,080.00 | +34.06% | 13.58 | 11.36 | 15.10 | — |
| STX | STX261120C01070000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,070.00 | +32.82% | 16.38 | 9.65 | 30.81 | — |
| STX | STX261120C01060000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,060.00 | +31.57% | 18.05 | 10.79 | 34.05 | — |
| STX | STX261120C01050000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,050.00 | +30.33% | 16.92 | 14.18 | 14.50 | — |
| STX | STX261120C01040000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,040.00 | +29.09% | 20.22 | 14.63 | 17.05 | — |
| STX | STX261120C01030000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,030.00 | +27.85% | 20.58 | 16.10 | 17.15 | — |
| STX | STX261120C01020000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,020.00 | +26.61% | 21.71 | 17.01 | 18.60 | — |
| STX | STX261120C01010000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,010.00 | +25.37% | 23.83 | 18.91 | 20.50 | — |
| STX | STX261120C01000000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,000.00 | +24.13% | 23.82 | 21.31 | 21.50 | — |
| STX | STX261120C00990000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 990.00 | +22.89% | 26.37 | 21.57 | 21.91 | — |
| STX | STX261120C00980000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 980.00 | +21.64% | 28.28 | 22.10 | 22.40 | — |
| STX | STX261120C00970000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 970.00 | +20.40% | 29.40 | 24.35 | 26.40 | — |
| STX | STX261120C00960000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 960.00 | +19.16% | 30.05 | 27.03 | 27.50 | — |
| STX | STX261120C00950000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 950.00 | +17.92% | 32.51 | 28.89 | 29.37 | — |
| STX | STX261120C00940000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 940.00 | +16.68% | 37.49 | 28.89 | 31.41 | — |
| STX | STX261120C00930000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 930.00 | +15.44% | 40.26 | 28.93 | 32.00 | — |
| STX | STX261120C00920000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 920.00 | +14.20% | 43.20 | 31.99 | 36.17 | — |
| STX | STX261120C00910000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 910.00 | +12.96% | 41.54 | 36.36 | 37.55 | — |
| STX | STX261120C00900000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | +11.71% | 43.99 | 40.09 | 41.70 | — |
| STX | STX261120C00890000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | +10.47% | 48.41 | 39.76 | 47.25 | — |
| STX | STX261120C00880000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | +9.23% | 51.08 | 43.13 | 47.61 | — |
| STX | STX261120C00870000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | +7.99% | 56.54 | 46.71 | 49.80 | — |
| STX | STX261120C00860000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | +6.75% | 56.19 | 50.38 | 52.74 | — |
| STX | STX261120C00850000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | +5.51% | 58.38 | 55.02 | 57.60 | — |
| STX | STX261120C00840000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | +4.27% | 63.60 | 58.21 | 59.65 | — |
| STX | STX261120C00830000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | +3.02% | 66.87 | 62.97 | 63.30 | — |
| STX | STX261120C00820000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | +1.78% | 71.79 | 67.72 | 69.10 | — |
| STX | STX261120C00810000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | +0.54% | 76.96 | 70.43 | 73.40 | — |
| STX | STX261120C00800000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | -0.70% | 80.96 | 74.85 | 79.00 | — |
| STX | STX261120C00790000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | -1.94% | 86.29 | 82.16 | 82.85 | — |
| STX | STX261120C00780000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | -3.18% | 93.86 | 83.46 | 85.24 | — |
| STX | STX261120C00770000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | -4.42% | 97.35 | 89.24 | 89.00 | — |
| STX | STX261120C00760000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | -5.66% | 105.03 | 90.91 | 98.00 | — |
| STX | STX261120C00750000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | -6.91% | 106.73 | 98.30 | 102.50 | — |
| STX | STX261120C00740000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | -8.15% | 114.25 | 104.09 | 108.50 | — |
| STX | STX261120C00730000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | -9.39% | 121.86 | 112.81 | 112.60 | — |
| STX | STX261120C00720000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | -10.63% | 130.65 | 118.67 | 131.90 | — |
| STX | STX261120C00710000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | -11.87% | 134.70 | 122.72 | 140.79 | — |
| STX | STX261120C00700000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | -13.11% | 143.15 | 132.56 | 134.60 | — |
| STX | STX261120C00690000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | -14.35% | 152.61 | 136.01 | 145.81 | — |
| STX | STX261120C00680000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | -15.59% | 157.50 | 142.70 | 159.43 | — |
| STX | STX261120C00670000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | -16.84% | 167.31 | 148.79 | 269.30 | — |
| STX | STX261120C00660000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | -18.08% | 170.16 | 160.12 | 173.45 | — |
| STX | STX261120C00650000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | -19.32% | 176.75 | 171.66 | 176.95 | — |
| STX | STX261120C00640000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | -20.56% | 190.81 | 176.31 | 185.01 | — |
| STX | STX261120C00630000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | -21.80% | 195.24 | 181.80 | 184.15 | — |
| STX | STX261120C00620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | -23.04% | 201.84 | 192.73 | 302.23 | — |
| STX | STX261120C00610000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | -24.28% | 219.52 | 204.78 | 232.54 | — |
| STX | STX261120C00600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | -25.52% | 218.46 | 209.98 | 215.60 | — |
| STX | STX261120C00590000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | -26.77% | 232.15 | 219.33 | 302.40 | — |
| STX | STX261120C00580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | -28.01% | 243.75 | 233.18 | 236.57 | — |
| STX | STX261120C00570000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | -29.25% | 253.99 | 236.38 | 354.05 | — |
| STX | STX261120C00560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | -30.49% | 259.83 | 251.44 | 324.10 | — |
| STX | STX261120C00550000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | -31.73% | 267.92 | 260.80 | 370.00 | — |
| STX | STX261120C00540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | -32.97% | 280.74 | 266.18 | 365.92 | — |
| STX | STX261120C00530000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | -34.21% | 291.07 | 274.15 | 332.15 | — |
| STX | STX261120C00520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | -35.45% | 293.85 | 282.07 | — | — |
| STX | STX261120C00510000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | -36.70% | 313.57 | 298.48 | 396.20 | — |
| STX | STX261120C00500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | -37.94% | 317.43 | 300.22 | 337.82 | — |
| STX | STX261120C00490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | -39.18% | 326.82 | 315.57 | 357.85 | — |
| STX | STX261120C00480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | -40.42% | 334.51 | 317.44 | — | — |
| STX | STX261120C00470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | -41.66% | 352.59 | 340.06 | 339.90 | — |
| STX | STX261120C00460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | -42.90% | 350.96 | 346.21 | 445.37 | — |
| STX | STX261120C00450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | -44.14% | 369.39 | 348.47 | 472.50 | — |
| STX | STX261120C00440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | -45.38% | 376.65 | 357.80 | 434.99 | — |
| STX | STX261120C00430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | -46.63% | 387.63 | 370.45 | 388.01 | — |
| STX | STX261120C00420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | -47.87% | 392.38 | 388.85 | 408.11 | — |
| STX | STX261120C00410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | -49.11% | 399.16 | 391.72 | 462.12 | — |
| STX | STX261120C00400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | -50.35% | 422.13 | 409.31 | 428.40 | — |
| STX | STX261120C00390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | -51.59% | 426.80 | 416.76 | 438.60 | — |
| STX | STX261120P01710000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,710.00 | +112.26% | 925.05 | 885.85 | 804.03 | — |
| STX | STX261120P01700000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,700.00 | +111.01% | 898.10 | 894.19 | 886.60 | — |
| STX | STX261120P01690000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,690.00 | +109.77% | 883.07 | 873.80 | 864.27 | — |
| STX | STX261120P01680000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,680.00 | +108.53% | 887.50 | 875.60 | — | — |
| STX | STX261120P01670000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,670.00 | +107.29% | 885.55 | 852.47 | 793.60 | — |
| STX | STX261120P01660000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,660.00 | +106.05% | 859.40 | 857.88 | 865.81 | — |
| STX | STX261120P01650000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,650.00 | +104.81% | 856.80 | 833.94 | 778.84 | — |
| STX | STX261120P01640000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,640.00 | +103.57% | 853.09 | 838.09 | 754.02 | — |
| STX | STX261120P01630000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,630.00 | +102.33% | 839.15 | 812.97 | 766.00 | — |
| STX | STX261120P01620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,620.00 | +101.08% | 830.39 | 794.68 | — | — |
| STX | STX261120P01610000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,610.00 | +99.84% | 807.03 | 798.51 | — | — |
| STX | STX261120P01600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,600.00 | +98.60% | 812.28 | 773.01 | — | — |
| STX | STX261120P01590000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,590.00 | +97.36% | 796.24 | 762.92 | 662.91 | — |
| STX | STX261120P01580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,580.00 | +96.12% | 787.15 | 775.25 | — | — |
| STX | STX261120P01570000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,570.00 | +94.88% | 774.22 | 762.92 | — | — |
| STX | STX261120P01560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,560.00 | +93.64% | 768.57 | 746.40 | 652.14 | — |
| STX | STX261120P01550000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,550.00 | +92.40% | 746.00 | 740.76 | 701.46 | — |
| STX | STX261120P01540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,540.00 | +91.15% | 743.39 | 733.49 | 748.24 | — |
| STX | STX261120P01530000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,530.00 | +89.91% | 729.04 | 718.46 | 721.64 | — |
| STX | STX261120P01520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,520.00 | +88.67% | 729.48 | 694.90 | — | — |
| STX | STX261120P01510000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,510.00 | +87.43% | 713.05 | 683.73 | 593.12 | — |
| STX | STX261120P01500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,500.00 | +86.19% | 690.41 | 684.24 | — | — |
| STX | STX261120P01490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,490.00 | +84.95% | 687.92 | 668.59 | — | — |
| STX | STX261120P01480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,480.00 | +83.71% | 684.59 | 658.15 | — | — |
| STX | STX261120P01470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,470.00 | +82.47% | 656.94 | 645.80 | 576.60 | — |
| STX | STX261120P01460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,460.00 | +81.22% | 652.72 | 643.08 | — | — |
| STX | STX261120P01450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,450.00 | +79.98% | 645.52 | 639.73 | 599.06 | — |
| STX | STX261120P01440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,440.00 | +78.74% | 632.03 | 620.84 | — | — |
| STX | STX261120P01430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,430.00 | +77.50% | 639.83 | 629.98 | 614.00 | — |
| STX | STX261120P01420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,420.00 | +76.26% | 624.88 | 610.28 | 574.56 | — |
| STX | STX261120P01410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,410.00 | +75.02% | 611.93 | 591.70 | — | — |
| STX | STX261120P01400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,400.00 | +73.78% | 605.79 | 587.58 | — | — |
| STX | STX261120P01390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,390.00 | +72.54% | 597.26 | 571.42 | 615.11 | — |
| STX | STX261120P01380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,380.00 | +71.29% | 573.75 | 567.64 | 536.40 | — |
| STX | STX261120P01370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,370.00 | +70.05% | 565.87 | 549.62 | 544.67 | — |
| STX | STX261120P01360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,360.00 | +68.81% | 560.20 | 547.49 | — | — |
| STX | STX261120P01350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,350.00 | +67.57% | 549.97 | 526.10 | 520.11 | — |
| STX | STX261120P01340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,340.00 | +66.33% | 542.90 | 522.50 | — | — |
| STX | STX261120P01330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,330.00 | +65.09% | 538.33 | 516.03 | 428.00 | — |
| STX | STX261120P01320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,320.00 | +63.85% | 525.83 | 507.26 | — | — |
| STX | STX261120P01310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,310.00 | +62.61% | 515.92 | 497.30 | 476.97 | — |
| STX | STX261120P01300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,300.00 | +61.36% | 502.32 | 489.83 | 554.39 | — |
| STX | STX261120P01290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,290.00 | +60.12% | 490.23 | 474.44 | 398.92 | — |
| STX | STX261120P01280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,280.00 | +58.88% | 479.83 | 462.85 | 450.85 | — |
| STX | STX261120P01270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,270.00 | +57.64% | 469.54 | 466.84 | — | — |
| STX | STX261120P01260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,260.00 | +56.40% | 451.73 | 451.05 | 369.24 | — |
| STX | STX261120P01250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,250.00 | +55.16% | 445.00 | 431.57 | 360.48 | — |
| STX | STX261120P01240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,240.00 | +53.92% | 444.03 | 434.42 | 336.51 | — |
| STX | STX261120P01230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,230.00 | +52.68% | 429.85 | 417.21 | 443.97 | — |
| STX | STX261120P01220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,220.00 | +51.43% | 415.60 | 405.50 | — | — |
| STX | STX261120P01210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,210.00 | +50.19% | 406.94 | 395.01 | 393.27 | — |
| STX | STX261120P01200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,200.00 | +48.95% | 401.10 | 386.30 | 421.35 | — |
| STX | STX261120P01190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,190.00 | +47.71% | 388.63 | 386.94 | 305.58 | — |
| STX | STX261120P01180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,180.00 | +46.47% | 390.94 | 368.34 | 295.90 | — |
| STX | STX261120P01170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,170.00 | +45.23% | 382.06 | 355.98 | 367.45 | — |
| STX | STX261120P01160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,160.00 | +43.99% | 370.35 | 343.39 | 275.87 | — |
| STX | STX261120P01150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,150.00 | +42.75% | 349.27 | 335.64 | 255.11 | — |
| STX | STX261120P01140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,140.00 | +41.50% | 342.73 | 329.41 | 260.10 | — |
| STX | STX261120P01130000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,130.00 | +40.26% | 332.04 | 322.58 | 283.30 | — |
| STX | STX261120P01120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,120.00 | +39.02% | 331.74 | 308.85 | 243.77 | — |
| STX | STX261120P01110000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,110.00 | +37.78% | 319.22 | 305.49 | 234.00 | — |
| STX | STX261120P01100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,100.00 | +36.54% | 310.27 | 295.87 | 259.30 | — |
| STX | STX261120P01090000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,090.00 | +35.30% | 294.58 | 282.69 | 290.33 | — |
| STX | STX261120P01080000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,080.00 | +34.06% | 284.79 | 277.79 | 218.03 | — |
| STX | STX261120P01070000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,070.00 | +32.82% | 281.35 | 263.02 | 214.00 | — |
| STX | STX261120P01060000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,060.00 | +31.57% | 273.72 | 255.14 | 193.30 | — |
| STX | STX261120P01050000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,050.00 | +30.33% | 259.41 | 249.02 | 169.40 | — |
| STX | STX261120P01040000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,040.00 | +29.09% | 252.51 | 237.60 | 177.34 | — |
| STX | STX261120P01030000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,030.00 | +27.85% | 243.47 | 226.84 | 175.74 | — |
| STX | STX261120P01020000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,020.00 | +26.61% | 235.76 | 216.99 | 156.59 | — |
| STX | STX261120P01010000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,010.00 | +25.37% | 226.04 | 211.93 | 155.70 | — |
| STX | STX261120P01000000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,000.00 | +24.13% | 219.63 | 201.60 | 207.77 | — |
| STX | STX261120P00990000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 990.00 | +22.89% | 207.54 | 198.69 | 194.22 | — |
| STX | STX261120P00980000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 980.00 | +21.64% | 196.88 | 185.29 | 131.41 | — |
| STX | STX261120P00970000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 970.00 | +20.40% | 191.63 | 181.65 | 121.02 | — |
| STX | STX261120P00960000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 960.00 | +19.16% | 184.56 | 170.20 | 169.19 | — |
| STX | STX261120P00950000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 950.00 | +17.92% | 175.65 | 164.19 | 101.56 | — |
| STX | STX261120P00940000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 940.00 | +16.68% | 169.98 | 156.49 | 140.70 | — |
| STX | STX261120P00930000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 930.00 | +15.44% | 158.30 | 146.50 | 105.31 | — |
| STX | STX261120P00920000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 920.00 | +14.20% | 151.58 | 140.26 | 126.70 | — |
| STX | STX261120P00910000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 910.00 | +12.96% | 144.22 | 133.59 | 91.20 | — |
| STX | STX261120P00900000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | +11.71% | 137.01 | 128.71 | 111.63 | — |
| STX | STX261120P00890000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | +10.47% | 131.48 | 119.56 | 116.00 | — |
| STX | STX261120P00880000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | +9.23% | 123.35 | 111.47 | 108.11 | — |
| STX | STX261120P00870000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | +7.99% | 113.95 | 104.72 | 105.20 | — |
| STX | STX261120P00860000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | +6.75% | 109.90 | 96.71 | 66.70 | — |
| STX | STX261120P00850000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | +5.51% | 105.71 | 92.16 | 98.02 | — |
| STX | STX261120P00840000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | +4.27% | 95.91 | 85.38 | 91.50 | — |
| STX | STX261120P00830000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | +3.02% | 91.01 | 79.28 | 85.90 | — |
| STX | STX261120P00820000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | +1.78% | 85.83 | 74.35 | 81.13 | — |
| STX | STX261120P00810000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | +0.54% | 76.33 | 70.99 | 76.25 | — |
| STX | STX261120P00800000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | -0.70% | 70.47 | 63.94 | 68.33 | — |
| STX | STX261120P00790000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | -1.94% | 64.36 | 58.02 | 63.50 | — |
| STX | STX261120P00780000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | -3.18% | 61.49 | 53.66 | 59.00 | — |
| STX | STX261120P00770000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | -4.42% | 56.34 | 47.68 | 53.10 | — |
| STX | STX261120P00760000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | -5.66% | 50.54 | 44.34 | 49.20 | — |
| STX | STX261120P00750000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | -6.91% | 46.84 | 41.74 | 45.25 | — |
| STX | STX261120P00740000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | -8.15% | 40.96 | 39.06 | 40.20 | — |
| STX | STX261120P00730000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | -9.39% | 37.64 | 34.14 | 36.35 | — |
| STX | STX261120P00720000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | -10.63% | 34.02 | 31.19 | 34.08 | — |
| STX | STX261120P00710000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | -11.87% | 33.47 | 28.17 | 30.30 | — |
| STX | STX261120P00700000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | -13.11% | 27.63 | 25.78 | 25.78 | — |
| STX | STX261120P00690000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | -14.35% | 25.04 | 20.70 | 24.00 | — |
| STX | STX261120P00680000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | -15.59% | 21.86 | 20.60 | 21.10 | — |
| STX | STX261120P00670000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | -16.84% | 19.18 | 16.45 | 18.81 | — |
| STX | STX261120P00660000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | -18.08% | 16.98 | 15.44 | 16.80 | — |
| STX | STX261120P00650000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | -19.32% | 14.86 | 13.65 | 15.00 | — |
| STX | STX261120P00640000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | -20.56% | 13.28 | 12.07 | 12.60 | — |
| STX | STX261120P00630000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | -21.80% | 11.96 | 10.35 | 11.10 | — |
| STX | STX261120P00620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | -23.04% | 10.14 | 9.04 | 10.14 | — |
| STX | STX261120P00610000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | -24.28% | 8.75 | 6.82 | 8.32 | — |
| STX | STX261120P00600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | -25.52% | 7.32 | 6.08 | 6.75 | — |
| STX | STX261120P00590000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | -26.77% | 6.85 | 4.77 | 6.50 | — |
| STX | STX261120P00580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | -28.01% | 6.25 | 4.27 | 5.30 | — |
| STX | STX261120P00570000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | -29.25% | 5.16 | 3.16 | 4.87 | — |
| STX | STX261120P00560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | -30.49% | 4.02 | 2.17 | 3.70 | — |
| STX | STX261120P00550000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | -31.73% | 4.02 | 1.78 | 3.40 | — |
| STX | STX261120P00540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | -32.97% | 4.57 | 1.58 | 2.81 | — |
| STX | STX261120P00530000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | -34.21% | 4.46 | 0.87 | 2.50 | — |
| STX | STX261120P00520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | -35.45% | 4.02 | 0.07 | 3.50 | — |
| STX | STX261120P00510000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | -36.70% | 3.56 | 0.22 | 1.20 | — |
| STX | STX261120P00500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | -37.94% | 1.47 | 0.97 | 1.30 | — |
| STX | STX261120P00490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | -39.18% | 2.47 | 0.22 | 0.90 | — |
| STX | STX261120P00480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | -40.42% | 1.07 | 0.00 | 1.30 | — |
| STX | STX261120P00470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | -41.66% | 1.33 | 0.38 | 1.00 | — |
| STX | STX261120P00460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | -42.90% | 2.02 | 0.00 | 0.70 | — |
| STX | STX261120P00450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | -44.14% | 0.67 | 0.03 | 0.36 | — |
| STX | STX261120P00440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | -45.38% | 1.62 | 0.00 | 0.41 | — |
| STX | STX261120P00430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | -46.63% | 4.74 | 0.00 | 0.38 | — |
| STX | STX261120P00420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | -47.87% | 1.57 | 0.00 | 0.30 | — |
| STX | STX261120P00410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | -49.11% | 1.53 | 0.00 | 0.97 | — |
| STX | STX261120P00400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | -50.35% | 1.93 | 0.00 | 0.65 | — |
| STX | STX261120P00390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | -51.59% | 1.52 | 0.00 | 0.44 | — |
| STX | STX261218C01710000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,710.00 | +112.26% | 2.41 | 0.98 | 1.47 | — |
| STX | STX261218C01700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,700.00 | +111.01% | 5.47 | 0.00 | 1.93 | — |
| STX | STX261218C01690000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,690.00 | +109.77% | 5.69 | 0.00 | 3.08 | — |
| STX | STX261218C01680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,680.00 | +108.53% | 5.77 | 0.00 | 4.10 | — |
| STX | STX261218C01670000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,670.00 | +107.29% | 5.78 | 0.00 | 13.20 | — |
| STX | STX261218C01660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,660.00 | +106.05% | 5.90 | 0.00 | 7.70 | — |
| STX | STX261218C01650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,650.00 | +104.81% | 5.85 | 0.03 | 10.40 | — |
| STX | STX261218C01640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,640.00 | +103.57% | 6.02 | 0.00 | 11.65 | — |
| STX | STX261218C01630000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,630.00 | +102.33% | 3.08 | 1.02 | 2.24 | — |
| STX | STX261218C01620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,620.00 | +101.08% | 3.77 | 0.98 | 2.37 | — |
| STX | STX261218C01610000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,610.00 | +99.84% | 6.16 | 0.07 | 11.12 | — |
| STX | STX261218C01600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,600.00 | +98.60% | 6.28 | 1.48 | 4.38 | — |
| STX | STX261218C01590000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,590.00 | +97.36% | 6.46 | 0.03 | 11.88 | — |
| STX | STX261218C01580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,580.00 | +96.12% | 6.52 | 2.19 | 4.98 | — |
| STX | STX261218C01570000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,570.00 | +94.88% | 6.63 | 0.07 | 9.90 | — |
| STX | STX261218C01560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,560.00 | +93.64% | 6.77 | 0.03 | 9.55 | — |
| STX | STX261218C01550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,550.00 | +92.40% | 6.69 | 0.13 | 12.22 | — |
| STX | STX261218C01540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,540.00 | +91.15% | 6.82 | 0.03 | 28.00 | — |
| STX | STX261218C01530000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,530.00 | +89.91% | 7.02 | 0.32 | 10.83 | — |
| STX | STX261218C01520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,520.00 | +88.67% | 7.08 | 0.38 | 5.90 | — |
| STX | STX261218C01510000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,510.00 | +87.43% | 7.22 | 0.57 | 12.50 | — |
| STX | STX261218C01500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,500.00 | +86.19% | 4.86 | 2.03 | 7.80 | — |
| STX | STX261218C01490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,490.00 | +84.95% | 5.10 | 1.73 | 14.00 | — |
| STX | STX261218C01480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,480.00 | +83.71% | 4.55 | 2.26 | 7.09 | — |
| STX | STX261218C01470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,470.00 | +82.47% | 6.03 | 1.38 | 15.95 | — |
| STX | STX261218C01460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,460.00 | +81.22% | 5.36 | 2.34 | 7.00 | — |
| STX | STX261218C01450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,450.00 | +79.98% | 5.65 | 2.37 | 5.72 | — |
| STX | STX261218C01440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,440.00 | +78.74% | 5.68 | 2.53 | 33.47 | — |
| STX | STX261218C01430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,430.00 | +77.50% | 6.62 | 1.73 | 10.97 | — |
| STX | STX261218C01420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,420.00 | +76.26% | 8.98 | 0.67 | 8.50 | — |
| STX | STX261218C01410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,410.00 | +75.02% | 6.72 | 3.22 | 20.53 | — |
| STX | STX261218C01400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,400.00 | +73.78% | 6.27 | 4.08 | 7.40 | — |
| STX | STX261218C01390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,390.00 | +72.54% | 7.20 | 3.85 | 11.55 | — |
| STX | STX261218C01380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,380.00 | +71.29% | 6.50 | 4.86 | 6.68 | — |
| STX | STX261218C01370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,370.00 | +70.05% | 7.35 | 3.47 | 10.27 | — |
| STX | STX261218C01360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,360.00 | +68.81% | 8.35 | 4.86 | 6.28 | — |
| STX | STX261218C01350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,350.00 | +67.57% | 7.75 | 4.95 | 7.67 | — |
| STX | STX261218C01340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,340.00 | +66.33% | 8.96 | 3.95 | 7.22 | — |
| STX | STX261218C01330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,330.00 | +65.09% | 9.44 | 3.08 | 25.20 | — |
| STX | STX261218C01320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,320.00 | +63.85% | 11.48 | 3.45 | 23.00 | — |
| STX | STX261218C01310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,310.00 | +62.61% | 8.99 | 6.06 | 10.85 | — |
| STX | STX261218C01300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,300.00 | +61.36% | 9.38 | 6.52 | 7.95 | — |
| STX | STX261218C01290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,290.00 | +60.12% | 11.00 | 5.24 | 30.90 | — |
| STX | STX261218C01280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,280.00 | +58.88% | 11.52 | 7.83 | 11.78 | — |
| STX | STX261218C01270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,270.00 | +57.64% | 10.60 | 7.97 | 10.42 | — |
| STX | STX261218C01260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,260.00 | +56.40% | 10.98 | 8.35 | 10.68 | — |
| STX | STX261218C01250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,250.00 | +55.16% | 11.84 | 8.88 | 13.03 | — |
| STX | STX261218C01240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,240.00 | +53.92% | 14.54 | 6.88 | 19.50 | — |
| STX | STX261218C01230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,230.00 | +52.68% | 12.56 | 9.74 | 12.00 | — |
| STX | STX261218C01220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,220.00 | +51.43% | 14.51 | 10.61 | 12.80 | — |
| STX | STX261218C01210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,210.00 | +50.19% | 16.58 | 8.62 | 19.80 | — |
| STX | STX261218C01200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,200.00 | +48.95% | 15.67 | 11.69 | 12.41 | — |
| STX | STX261218C01190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,190.00 | +47.71% | 17.26 | 12.42 | 14.25 | — |
| STX | STX261218C01180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,180.00 | +46.47% | 16.98 | 10.75 | 23.60 | — |
| STX | STX261218C01170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,170.00 | +45.23% | 15.70 | 14.62 | 15.70 | — |
| STX | STX261218C01160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,160.00 | +43.99% | 19.98 | 11.88 | 15.00 | — |
| STX | STX261218C01150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,150.00 | +42.75% | 18.85 | 15.41 | 17.60 | — |
| STX | STX261218C01140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,140.00 | +41.50% | 21.37 | 15.17 | 36.88 | — |
| STX | STX261218C01130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,130.00 | +40.26% | 21.95 | 17.25 | 18.06 | — |
| STX | STX261218C01120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,120.00 | +39.02% | 22.41 | 15.01 | 19.57 | — |
| STX | STX261218C01110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,110.00 | +37.78% | 23.71 | 16.29 | 20.80 | — |
| STX | STX261218C01100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | +36.54% | 22.82 | 19.82 | 21.00 | — |
| STX | STX261218C01090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,090.00 | +35.30% | 26.00 | 20.39 | 22.48 | — |
| STX | STX261218C01080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | +34.06% | 26.32 | 19.67 | 26.22 | — |
| STX | STX261218C01070000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,070.00 | +32.82% | 28.33 | 20.80 | 66.14 | — |
| STX | STX261218C01060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | +31.57% | 29.14 | 22.09 | 52.50 | — |
| STX | STX261218C01050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,050.00 | +30.33% | 30.99 | 25.60 | 25.90 | — |
| STX | STX261218C01040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | +29.09% | 32.06 | 24.56 | 58.60 | — |
| STX | STX261218C01030000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,030.00 | +27.85% | 34.24 | 25.69 | 34.70 | — |
| STX | STX261218C01020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | +26.61% | 37.18 | 28.51 | 31.18 | — |
| STX | STX261218C01010000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,010.00 | +25.37% | 38.98 | 27.57 | 65.80 | — |
| STX | STX261218C01000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | +24.13% | 38.78 | 34.11 | 35.30 | — |
| STX | STX261218C00990000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 990.00 | +22.89% | 42.86 | 33.27 | 40.78 | — |
| STX | STX261218C00980000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | +21.64% | 40.52 | 36.50 | 47.48 | — |
| STX | STX261218C00970000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 970.00 | +20.40% | 46.03 | 34.91 | 39.74 | — |
| STX | STX261218C00960000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | +19.16% | 44.51 | 40.14 | 42.97 | — |
| STX | STX261218C00950000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | +17.92% | 52.10 | 40.31 | 44.00 | — |
| STX | STX261218C00940000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | +16.68% | 48.75 | 44.44 | 47.65 | — |
| STX | STX261218C00930000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | +15.44% | 52.10 | 46.90 | 48.27 | — |
| STX | STX261218C00920000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | +14.20% | 57.99 | 49.59 | 59.00 | — |
| STX | STX261218C00910000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 910.00 | +12.96% | 59.98 | 54.05 | 54.90 | — |
| STX | STX261218C00900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | +11.71% | 60.54 | 57.48 | 58.30 | — |
| STX | STX261218C00880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | +9.23% | 71.13 | 60.12 | 63.90 | — |
| STX | STX261218C00860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | +6.75% | 73.82 | 67.55 | 72.00 | — |
| STX | STX261218C00840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | +4.27% | 79.78 | 78.41 | 79.78 | — |
| STX | STX261218C00820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | +1.78% | 88.48 | 86.00 | 87.00 | — |
| STX | STX261218C00800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | -0.70% | 97.81 | 93.92 | 96.00 | — |
| STX | STX261218C00780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | -3.18% | 112.99 | 102.07 | 104.87 | — |
| STX | STX261218C00770000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | -4.42% | 118.15 | 106.73 | 205.84 | — |
| STX | STX261218C00760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | -5.66% | 120.21 | 110.26 | 184.26 | — |
| STX | STX261218C00750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | -6.91% | 128.23 | 116.75 | 116.40 | — |
| STX | STX261218C00740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | -8.15% | 134.49 | 123.19 | 125.50 | — |
| STX | STX261218C00730000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | -9.39% | 138.30 | 128.53 | 134.82 | — |
| STX | STX261218C00720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | -10.63% | 144.23 | 136.15 | 245.75 | — |
| STX | STX261218C00710000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | -11.87% | 154.14 | 140.88 | 217.85 | — |
| STX | STX261218C00700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | -13.11% | 159.75 | 148.15 | 147.00 | — |
| STX | STX261218C00690000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | -14.35% | 166.95 | 153.84 | 151.67 | — |
| STX | STX261218C00680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | -15.59% | 168.57 | 157.16 | 192.67 | — |
| STX | STX261218C00670000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | -16.84% | 177.54 | 169.72 | 289.32 | — |
| STX | STX261218C00660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | -18.08% | 183.21 | 176.12 | 190.95 | — |
| STX | STX261218C00650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | -19.32% | 190.13 | 183.43 | 269.10 | — |
| STX | STX261218C00640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | -20.56% | 199.73 | 187.79 | 307.29 | — |
| STX | STX261218C00630000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | -21.80% | 211.96 | 194.90 | 314.73 | — |
| STX | STX261218C00620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | -23.04% | 211.07 | 207.34 | 222.13 | — |
| STX | STX261218C00610000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | -24.28% | 224.13 | 207.80 | 240.99 | — |
| STX | STX261218C00600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | -25.52% | 234.91 | 218.58 | 301.66 | — |
| STX | STX261218C00590000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | -26.77% | 242.72 | 226.57 | 316.91 | — |
| STX | STX261218C00580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | -28.01% | 253.00 | 232.46 | 257.94 | — |
| STX | STX261218C00570000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | -29.25% | 261.19 | 244.33 | 349.57 | — |
| STX | STX261218C00560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | -30.49% | 261.40 | 256.38 | 624.80 | — |
| STX | STX261218C00550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | -31.73% | 278.94 | 267.42 | 278.60 | — |
| STX | STX261218C00540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | -32.97% | 281.53 | 275.05 | 276.10 | — |
| STX | STX261218C00530000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | -34.21% | 289.94 | 286.31 | 380.00 | — |
| STX | STX261218C00520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | -35.45% | 305.44 | 295.18 | 307.00 | — |
| STX | STX261218C00510000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | -36.70% | 311.72 | 304.02 | 299.84 | — |
| STX | STX261218C00500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | -37.94% | 328.51 | 302.11 | 314.60 | — |
| STX | STX261218C00490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | -39.18% | 333.35 | 316.32 | 321.75 | — |
| STX | STX261218C00480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -40.42% | 337.75 | 322.59 | 379.57 | — |
| STX | STX261218C00470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -41.66% | 352.10 | 337.81 | 361.53 | — |
| STX | STX261218C00460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -42.90% | 358.65 | 343.60 | 352.18 | — |
| STX | STX261218C00450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -44.14% | 366.32 | 361.37 | 462.22 | — |
| STX | STX261218C00440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -45.38% | 373.61 | 366.14 | 474.00 | — |
| STX | STX261218C00430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -46.63% | 380.55 | 377.33 | 394.38 | — |
| STX | STX261218C00420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -47.87% | 399.45 | 382.32 | 386.00 | — |
| STX | STX261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -49.11% | 403.03 | 394.28 | 519.44 | — |
| STX | STX261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -50.35% | 414.98 | 414.11 | 490.45 | — |
| STX | STX261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -51.59% | 423.94 | 420.61 | 445.08 | — |
| STX | STX261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -52.83% | 442.66 | 423.67 | 456.05 | — |
| STX | STX261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -54.07% | 439.87 | 438.57 | 410.12 | — |
| STX | STX261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -55.31% | 458.98 | 434.44 | 467.65 | — |
| STX | STX261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -56.56% | 469.83 | 446.44 | 465.63 | — |
| STX | STX261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -57.80% | 474.01 | 460.80 | 575.29 | — |
| STX | STX261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -59.04% | 484.69 | 466.03 | 469.03 | — |
| STX | STX261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -60.28% | 494.58 | 487.43 | 523.06 | — |
| STX | STX261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -61.52% | 499.92 | 482.51 | 308.67 | — |
| STX | STX261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -62.76% | 508.70 | 496.89 | 605.09 | — |
| STX | STX261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -64.00% | 523.47 | 509.81 | 602.90 | — |
| STX | STX261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -65.24% | 545.95 | 525.19 | 636.08 | — |
| STX | STX261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -66.49% | 551.74 | 532.72 | 635.14 | — |
| STX | STX261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -67.73% | 550.19 | 532.85 | 641.75 | — |
| STX | STX261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -68.97% | 575.38 | 559.12 | 663.79 | — |
| STX | STX261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -70.21% | 573.38 | 563.73 | 483.92 | — |
| STX | STX261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -71.45% | 592.18 | 576.95 | 626.36 | — |
| STX | STX261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -72.69% | 600.45 | 577.96 | 623.40 | — |
| STX | STX261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -73.93% | 603.34 | 591.15 | 718.30 | — |
| STX | STX261218C00200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -75.17% | 624.97 | 597.70 | 673.89 | — |
| STX | STX261218C00195000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -75.80% | 621.76 | 609.32 | 607.02 | — |
| STX | STX261218C00190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -76.42% | 635.82 | 614.42 | 756.00 | — |
| STX | STX261218C00185000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -77.04% | 643.33 | 624.03 | 228.75 | — |
| STX | STX261218C00180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -77.66% | 627.03 | 620.56 | 747.86 | — |
| STX | STX261218C00175000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -78.28% | 641.09 | 624.42 | 128.73 | — |
| STX | STX261218C00170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -78.90% | 647.63 | 628.82 | 641.52 | — |
| STX | STX261218C00165000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -79.52% | 644.18 | 643.77 | 750.12 | — |
| STX | STX261218C00160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -80.14% | 663.11 | 635.00 | 637.12 | — |
| STX | STX261218C00155000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -80.76% | 672.44 | 635.50 | 274.20 | — |
| STX | STX261218C00150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -81.38% | 666.31 | 658.89 | 732.60 | — |
| STX | STX261218C00145000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -82.00% | 683.71 | 664.08 | 660.00 | — |
| STX | STX261218C00140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -82.62% | 672.01 | 663.80 | 678.13 | — |
| STX | STX261218C00135000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -83.24% | 685.15 | 658.79 | 776.64 | — |
| STX | STX261218C00130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -83.86% | 682.83 | 675.57 | 705.81 | — |
| STX | STX261218C00125000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -84.48% | 695.97 | 673.30 | 795.94 | — |
| STX | STX261218C00120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -85.10% | 690.32 | 680.68 | 964.82 | — |
| STX | STX261218C00115000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -85.73% | 687.58 | 672.00 | 793.26 | — |
| STX | STX261218C00110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -86.35% | 714.94 | 698.71 | 749.80 | — |
| STX | STX261218P01710000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,710.00 | +112.26% | 895.92 | 882.95 | 806.40 | — |
| STX | STX261218P01700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,700.00 | +111.01% | 887.61 | 878.17 | 733.80 | — |
| STX | STX261218P01690000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,690.00 | +109.77% | 893.87 | 865.54 | 768.10 | — |
| STX | STX261218P01680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,680.00 | +108.53% | 866.11 | 859.08 | 795.51 | — |
| STX | STX261218P01670000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,670.00 | +107.29% | 867.46 | 851.12 | 772.49 | — |
| STX | STX261218P01660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,660.00 | +106.05% | 866.25 | 848.53 | 746.24 | — |
| STX | STX261218P01650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,650.00 | +104.81% | 854.95 | 844.95 | 852.00 | — |
| STX | STX261218P01640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,640.00 | +103.57% | 847.09 | 835.99 | 854.00 | — |
| STX | STX261218P01630000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,630.00 | +102.33% | 829.17 | 805.98 | 711.90 | — |
| STX | STX261218P01620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,620.00 | +101.08% | 837.01 | 821.42 | 720.00 | — |
| STX | STX261218P01610000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,610.00 | +99.84% | 822.46 | 811.26 | — | — |
| STX | STX261218P01600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,600.00 | +98.60% | 784.25 | 775.67 | 769.80 | — |
| STX | STX261218P01590000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,590.00 | +97.36% | 795.53 | 772.08 | — | — |
| STX | STX261218P01580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,580.00 | +96.12% | 772.80 | 770.02 | — | — |
| STX | STX261218P01570000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,570.00 | +94.88% | 784.52 | 772.22 | — | — |
| STX | STX261218P01560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,560.00 | +93.64% | 773.25 | 740.60 | — | — |
| STX | STX261218P01550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,550.00 | +92.40% | 756.76 | 730.19 | — | — |
| STX | STX261218P01540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,540.00 | +91.15% | 754.42 | 739.22 | 735.92 | — |
| STX | STX261218P01530000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,530.00 | +89.91% | 739.18 | 725.70 | — | — |
| STX | STX261218P01520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,520.00 | +88.67% | 713.00 | 696.92 | 688.00 | — |
| STX | STX261218P01510000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,510.00 | +87.43% | 708.34 | 690.36 | — | — |
| STX | STX261218P01500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,500.00 | +86.19% | 703.67 | 676.34 | — | — |
| STX | STX261218P01490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,490.00 | +84.95% | 679.92 | 667.99 | — | — |
| STX | STX261218P01480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,480.00 | +83.71% | 686.55 | 653.47 | 716.90 | — |
| STX | STX261218P01470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,470.00 | +82.47% | 662.98 | 646.00 | — | — |
| STX | STX261218P01460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,460.00 | +81.22% | 667.01 | 660.02 | 590.08 | — |
| STX | STX261218P01450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,450.00 | +79.98% | 653.22 | 637.17 | — | — |
| STX | STX261218P01440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,440.00 | +78.74% | 645.12 | 629.33 | 573.53 | — |
| STX | STX261218P01430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,430.00 | +77.50% | 622.69 | 618.29 | 664.67 | — |
| STX | STX261218P01420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,420.00 | +76.26% | 624.21 | 603.79 | — | — |
| STX | STX261218P01410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,410.00 | +75.02% | 622.70 | 603.44 | 582.00 | — |
| STX | STX261218P01400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,400.00 | +73.78% | 610.11 | 590.56 | 598.45 | — |
| STX | STX261218P01390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,390.00 | +72.54% | 595.18 | 570.45 | — | — |
| STX | STX261218P01380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,380.00 | +71.29% | 578.61 | 561.31 | 625.74 | — |
| STX | STX261218P01370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,370.00 | +70.05% | 570.76 | 561.66 | — | — |
| STX | STX261218P01360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,360.00 | +68.81% | 570.49 | 552.36 | — | — |
| STX | STX261218P01350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,350.00 | +67.57% | 562.15 | 541.46 | 465.40 | — |
| STX | STX261218P01340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,340.00 | +66.33% | 547.27 | 537.28 | 536.62 | — |
| STX | STX261218P01330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,330.00 | +65.09% | 535.82 | 526.86 | 519.11 | — |
| STX | STX261218P01320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,320.00 | +63.85% | 516.23 | 511.43 | 566.97 | — |
| STX | STX261218P01310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,310.00 | +62.61% | 516.03 | 504.83 | 560.09 | — |
| STX | STX261218P01300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,300.00 | +61.36% | 505.51 | 486.33 | 433.40 | — |
| STX | STX261218P01290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,290.00 | +60.12% | 492.57 | 471.98 | 512.04 | — |
| STX | STX261218P01280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,280.00 | +58.88% | 481.07 | 473.30 | 514.53 | — |
| STX | STX261218P01270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,270.00 | +57.64% | 472.85 | 469.51 | 464.60 | — |
| STX | STX261218P01260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,260.00 | +56.40% | 465.72 | 455.72 | 455.90 | — |
| STX | STX261218P01250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,250.00 | +55.16% | 451.86 | 440.69 | 404.82 | — |
| STX | STX261218P01240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,240.00 | +53.92% | 444.20 | 425.16 | 451.09 | — |
| STX | STX261218P01230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,230.00 | +52.68% | 427.43 | 426.51 | 369.61 | — |
| STX | STX261218P01220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,220.00 | +51.43% | 419.19 | 408.40 | 437.13 | — |
| STX | STX261218P01210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,210.00 | +50.19% | 411.13 | 398.53 | 311.33 | — |
| STX | STX261218P01200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,200.00 | +48.95% | 409.75 | 398.75 | 324.55 | — |
| STX | STX261218P01190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,190.00 | +47.71% | 401.75 | 384.48 | 403.80 | — |
| STX | STX261218P01180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,180.00 | +46.47% | 387.73 | 378.85 | 338.16 | — |
| STX | STX261218P01170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,170.00 | +45.23% | 379.79 | 359.54 | 305.36 | — |
| STX | STX261218P01160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,160.00 | +43.99% | 363.22 | 350.61 | 382.80 | — |
| STX | STX261218P01150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,150.00 | +42.75% | 364.00 | 350.51 | 283.79 | — |
| STX | STX261218P01140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,140.00 | +41.50% | 355.10 | 342.65 | 373.50 | — |
| STX | STX261218P01130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,130.00 | +40.26% | 336.72 | 329.12 | 369.98 | — |
| STX | STX261218P01120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,120.00 | +39.02% | 324.65 | 320.70 | 316.43 | — |
| STX | STX261218P01110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,110.00 | +37.78% | 326.52 | 312.05 | 326.00 | — |
| STX | STX261218P01100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | +36.54% | 313.22 | 298.59 | 218.30 | — |
| STX | STX261218P01090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,090.00 | +35.30% | 303.82 | 289.05 | 327.38 | — |
| STX | STX261218P01080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | +34.06% | 298.12 | 281.90 | 230.06 | — |
| STX | STX261218P01070000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,070.00 | +32.82% | 280.59 | 271.42 | 216.24 | — |
| STX | STX261218P01060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | +31.57% | 281.62 | 265.55 | 354.95 | — |
| STX | STX261218P01050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,050.00 | +30.33% | 271.97 | 259.54 | 197.21 | — |
| STX | STX261218P01040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | +29.09% | 255.93 | 244.26 | 191.82 | — |
| STX | STX261218P01030000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,030.00 | +27.85% | 255.39 | 243.86 | 257.50 | — |
| STX | STX261218P01020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | +26.61% | 245.09 | 236.07 | 178.13 | — |
| STX | STX261218P01010000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,010.00 | +25.37% | 230.19 | 220.58 | 166.72 | — |
| STX | STX261218P01000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | +24.13% | 222.04 | 211.38 | 216.11 | — |
| STX | STX261218P00990000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 990.00 | +22.89% | 220.53 | 209.90 | 155.87 | — |
| STX | STX261218P00980000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | +21.64% | 207.28 | 202.66 | 155.83 | — |
| STX | STX261218P00970000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 970.00 | +20.40% | 205.94 | 193.26 | 148.54 | — |
| STX | STX261218P00960000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | +19.16% | 193.96 | 181.59 | 171.20 | — |
| STX | STX261218P00950000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | +17.92% | 189.89 | 177.21 | 138.27 | — |
| STX | STX261218P00940000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | +16.68% | 181.89 | 167.47 | 159.09 | — |
| STX | STX261218P00930000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | +15.44% | 169.88 | 158.38 | 159.96 | — |
| STX | STX261218P00920000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | +14.20% | 165.89 | 150.90 | 116.59 | — |
| STX | STX261218P00910000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 910.00 | +12.96% | 157.12 | 147.23 | 113.10 | — |
| STX | STX261218P00900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | +11.71% | 149.62 | 141.07 | 148.00 | — |
| STX | STX261218P00880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | +9.23% | 133.96 | 126.29 | 126.30 | — |
| STX | STX261218P00860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | +6.75% | 125.94 | 115.34 | 121.02 | — |
| STX | STX261218P00840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | +4.27% | 109.44 | 101.40 | 100.43 | — |
| STX | STX261218P00820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | +1.78% | 97.01 | 91.57 | 95.71 | — |
| STX | STX261218P00800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | -0.70% | 85.42 | 78.10 | 83.50 | — |
| STX | STX261218P00780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | -3.18% | 76.58 | 68.36 | 74.51 | — |
| STX | STX261218P00770000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | -4.42% | 71.07 | 61.30 | 68.52 | — |
| STX | STX261218P00760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | -5.66% | 65.62 | 56.62 | 64.68 | — |
| STX | STX261218P00750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | -6.91% | 61.68 | 55.09 | 58.54 | — |
| STX | STX261218P00740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | -8.15% | 55.38 | 48.97 | 54.12 | — |
| STX | STX261218P00730000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | -9.39% | 52.67 | 49.44 | 49.30 | — |
| STX | STX261218P00720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | -10.63% | 48.85 | 43.40 | 45.45 | — |
| STX | STX261218P00710000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | -11.87% | 47.60 | 41.26 | 42.73 | — |
| STX | STX261218P00700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | -13.11% | 40.03 | 37.68 | 39.22 | — |
| STX | STX261218P00690000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | -14.35% | 38.45 | 29.24 | 35.32 | — |
| STX | STX261218P00680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | -15.59% | 33.82 | 30.03 | 32.08 | — |
| STX | STX261218P00670000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | -16.84% | 31.47 | 28.21 | 29.96 | — |
| STX | STX261218P00660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | -18.08% | 28.17 | 25.06 | 26.37 | — |
| STX | STX261218P00650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | -19.32% | 27.42 | 23.28 | 23.28 | — |
| STX | STX261218P00640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | -20.56% | 25.85 | 20.59 | 22.60 | — |
| STX | STX261218P00630000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | -21.80% | 22.08 | 16.94 | 19.90 | — |
| STX | STX261218P00620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | -23.04% | 18.32 | 15.58 | 17.50 | — |
| STX | STX261218P00610000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | -24.28% | 17.04 | 12.66 | 16.00 | — |
| STX | STX261218P00600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | -25.52% | 14.38 | 12.95 | 14.20 | — |
| STX | STX261218P00590000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | -26.77% | 13.99 | 11.48 | 12.28 | — |
| STX | STX261218P00580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | -28.01% | 14.48 | 9.87 | 11.00 | — |
| STX | STX261218P00570000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | -29.25% | 10.41 | 7.47 | 9.45 | — |
| STX | STX261218P00560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | -30.49% | 9.81 | 7.40 | 8.90 | — |
| STX | STX261218P00550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | -31.73% | 7.85 | 5.48 | 7.98 | — |
| STX | STX261218P00540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | -32.97% | 7.71 | 4.92 | 6.05 | — |
| STX | STX261218P00530000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | -34.21% | 7.39 | 3.58 | 5.50 | — |
| STX | STX261218P00520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | -35.45% | 6.78 | 3.67 | 6.08 | — |
| STX | STX261218P00510000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | -36.70% | 5.41 | 2.82 | 5.20 | — |
| STX | STX261218P00500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | -37.94% | 4.12 | 2.42 | 3.35 | — |
| STX | STX261218P00490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | -39.18% | 3.88 | 1.68 | 3.37 | — |
| STX | STX261218P00480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -40.42% | 2.92 | 2.32 | 2.50 | — |
| STX | STX261218P00470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -41.66% | 5.83 | 0.03 | 3.26 | — |
| STX | STX261218P00460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -42.90% | 2.75 | 0.83 | 2.17 | — |
| STX | STX261218P00450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -44.14% | 2.77 | 1.13 | 2.49 | — |
| STX | STX261218P00440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -45.38% | 2.02 | 0.88 | 1.30 | — |
| STX | STX261218P00430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -46.63% | 1.27 | 0.82 | 1.20 | — |
| STX | STX261218P00420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -47.87% | 4.80 | 0.00 | 1.96 | — |
| STX | STX261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -49.11% | 4.95 | 0.00 | 1.16 | — |
| STX | STX261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -50.35% | 2.24 | 0.00 | 1.27 | — |
| STX | STX261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -51.59% | 4.82 | 0.00 | 0.83 | — |
| STX | STX261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -52.83% | 1.68 | 0.00 | 0.22 | — |
| STX | STX261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -54.07% | 4.55 | 0.00 | 0.77 | — |
| STX | STX261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -55.31% | 0.83 | 0.00 | 0.20 | — |
| STX | STX261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -56.56% | 1.53 | 0.00 | 0.78 | — |
| STX | STX261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -57.80% | 1.52 | 0.00 | 0.52 | — |
| STX | STX261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -59.04% | 1.33 | 0.00 | 0.41 | — |
| STX | STX261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -60.28% | 1.13 | 0.00 | 0.40 | — |
| STX | STX261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -61.52% | 1.03 | 0.00 | 0.38 | — |
| STX | STX261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -62.76% | 0.88 | 0.03 | 0.16 | — |
| STX | STX261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -64.00% | 1.37 | 0.00 | 0.41 | — |
| STX | STX261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -65.24% | 4.74 | 0.00 | 0.58 | — |
| STX | STX261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -66.49% | 0.92 | 0.00 | 0.48 | — |
| STX | STX261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -67.73% | 4.36 | 0.00 | 0.30 | — |
| STX | STX261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -68.97% | 0.48 | 0.00 | 0.12 | — |
| STX | STX261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -70.21% | 4.36 | 0.00 | 0.19 | — |
| STX | STX261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -71.45% | 0.87 | 0.00 | 0.21 | — |
| STX | STX261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -72.69% | 4.28 | 0.00 | 2.06 | — |
| STX | STX261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -73.93% | 4.23 | 0.00 | 2.23 | — |
| STX | STX261218P00200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -75.17% | 1.02 | 0.00 | 0.10 | — |
| STX | STX261218P00195000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -75.80% | 4.38 | 0.00 | 3.00 | — |
| STX | STX261218P00190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -76.42% | 4.35 | 0.00 | 1.83 | — |
| STX | STX261218P00185000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -77.04% | 4.36 | 0.00 | 2.78 | — |
| STX | STX261218P00180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -77.66% | 4.59 | 0.00 | 1.85 | — |
| STX | STX261218P00175000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -78.28% | 4.22 | 0.00 | 2.58 | — |
| STX | STX261218P00170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -78.90% | 4.42 | 0.00 | 1.65 | — |
| STX | STX261218P00165000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -79.52% | 0.73 | 0.00 | 1.64 | — |
| STX | STX261218P00160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -80.14% | 4.47 | 0.00 | 4.41 | — |
| STX | STX261218P00155000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -80.76% | 4.28 | 0.00 | 2.53 | — |
| STX | STX261218P00150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -81.38% | 4.32 | 0.00 | 2.33 | — |
| STX | STX261218P00145000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -82.00% | 4.35 | 0.00 | 1.07 | — |
| STX | STX261218P00140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -82.62% | 0.33 | 0.00 | 0.11 | — |
| STX | STX261218P00135000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -83.24% | 4.32 | 0.00 | 0.09 | — |
| STX | STX261218P00130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -83.86% | 0.07 | 0.00 | 0.19 | — |
| STX | STX261218P00125000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -84.48% | 4.25 | 0.00 | 1.51 | — |
| STX | STX261218P00120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -85.10% | 0.27 | 0.00 | 0.30 | — |
| STX | STX261218P00115000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -85.73% | 0.12 | 0.00 | 0.01 | — |
| STX | STX261218P00110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -86.35% | 0.27 | 0.00 | 0.05 | — |
| STX | STX270115C01710000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,710.00 | +112.26% | 4.33 | 1.93 | 3.12 | — |
| STX | STX270115C01700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,700.00 | +111.01% | 7.54 | 1.78 | 13.00 | — |
| STX | STX270115C01690000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,690.00 | +109.77% | 7.72 | 0.57 | 8.70 | — |
| STX | STX270115C01680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,680.00 | +108.53% | 3.98 | 1.98 | 3.98 | — |
| STX | STX270115C01670000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,670.00 | +107.29% | 7.81 | 0.73 | 13.87 | — |
| STX | STX270115C01660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,660.00 | +106.05% | 8.13 | 0.72 | 20.30 | — |
| STX | STX270115C01650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,650.00 | +104.81% | 8.18 | 1.07 | 8.00 | — |
| STX | STX270115C01640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,640.00 | +103.57% | 8.32 | 1.13 | 15.08 | — |
| STX | STX270115C01630000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,630.00 | +102.33% | 8.23 | 1.32 | 19.60 | — |
| STX | STX270115C01620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,620.00 | +101.08% | 6.02 | 2.82 | 15.91 | — |
| STX | STX270115C01610000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,610.00 | +99.84% | 7.06 | 2.88 | 5.75 | — |
| STX | STX270115C01600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,600.00 | +98.60% | 5.78 | 0.87 | 4.60 | — |
| STX | STX270115C01590000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,590.00 | +97.36% | 6.35 | 3.38 | 5.00 | — |
| STX | STX270115C01580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,580.00 | +96.12% | 5.99 | 3.58 | 5.00 | — |
| STX | STX270115C01570000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,570.00 | +94.88% | 7.64 | 3.12 | 18.40 | — |
| STX | STX270115C01560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,560.00 | +93.64% | 6.22 | 4.05 | 7.20 | — |
| STX | STX270115C01550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,550.00 | +92.40% | 7.12 | 4.12 | 7.50 | — |
| STX | STX270115C01540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,540.00 | +91.15% | 8.91 | 3.72 | 21.35 | — |
| STX | STX270115C01530000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,530.00 | +89.91% | 8.05 | 3.92 | 13.77 | — |
| STX | STX270115C01520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,520.00 | +88.67% | 10.55 | 2.48 | 11.50 | — |
| STX | STX270115C01510000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,510.00 | +87.43% | 8.62 | 5.35 | 6.50 | — |
| STX | STX270115C01500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,500.00 | +86.19% | 8.83 | 5.66 | 8.35 | — |
| STX | STX270115C01490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,490.00 | +84.95% | 10.76 | 3.22 | 32.50 | — |
| STX | STX270115C01480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,480.00 | +83.71% | 10.43 | 6.02 | 14.45 | — |
| STX | STX270115C01470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,470.00 | +82.47% | 11.73 | 3.73 | 12.25 | — |
| STX | STX270115C01460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,460.00 | +81.22% | 9.58 | 6.32 | 13.11 | — |
| STX | STX270115C01450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,450.00 | +79.98% | 10.46 | 5.12 | 9.33 | — |
| STX | STX270115C01440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,440.00 | +78.74% | 10.98 | 5.47 | 27.77 | — |
| STX | STX270115C01430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,430.00 | +77.50% | 12.85 | 5.15 | 12.80 | — |
| STX | STX270115C01420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,420.00 | +76.26% | 13.48 | 5.42 | 14.50 | — |
| STX | STX270115C01410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,410.00 | +75.02% | 13.75 | 5.82 | 13.65 | — |
| STX | STX270115C01400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,400.00 | +73.78% | 13.94 | 8.46 | 9.68 | — |
| STX | STX270115C01390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,390.00 | +72.54% | 14.39 | 8.79 | 42.31 | — |
| STX | STX270115C01380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,380.00 | +71.29% | 14.87 | 6.92 | 35.90 | — |
| STX | STX270115C01370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,370.00 | +70.05% | 13.95 | 8.88 | 11.20 | — |
| STX | STX270115C01360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,360.00 | +68.81% | 12.61 | 9.59 | 36.49 | — |
| STX | STX270115C01350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,350.00 | +67.57% | 15.86 | 8.24 | 11.50 | — |
| STX | STX270115C01340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,340.00 | +66.33% | 15.32 | 11.21 | 33.46 | — |
| STX | STX270115C01330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,330.00 | +65.09% | 16.82 | 9.23 | 38.51 | — |
| STX | STX270115C01320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,320.00 | +63.85% | 15.18 | 9.45 | 17.85 | — |
| STX | STX270115C01310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,310.00 | +62.61% | 17.22 | 12.12 | 18.30 | — |
| STX | STX270115C01300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,300.00 | +61.36% | 18.02 | 12.47 | 13.90 | — |
| STX | STX270115C01290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,290.00 | +60.12% | 18.58 | 10.79 | 23.96 | — |
| STX | STX270115C01280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,280.00 | +58.88% | 16.16 | 13.94 | 17.50 | — |
| STX | STX270115C01270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,270.00 | +57.64% | 19.73 | 14.79 | 16.55 | — |
| STX | STX270115C01260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,260.00 | +56.40% | 18.68 | 15.20 | 16.24 | — |
| STX | STX270115C01250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,250.00 | +55.16% | 21.03 | 15.89 | 19.10 | — |
| STX | STX270115C01240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,240.00 | +53.92% | 21.53 | 13.84 | 37.70 | — |
| STX | STX270115C01230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,230.00 | +52.68% | 22.03 | 14.31 | 52.08 | — |
| STX | STX270115C01220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,220.00 | +51.43% | 23.00 | 15.03 | 55.51 | — |
| STX | STX270115C01210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,210.00 | +50.19% | 24.16 | 18.74 | 23.60 | — |
| STX | STX270115C01200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,200.00 | +48.95% | 22.48 | 19.83 | 20.18 | — |
| STX | STX270115C01190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,190.00 | +47.71% | 25.89 | 17.82 | 31.40 | — |
| STX | STX270115C01180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,180.00 | +46.47% | 26.54 | 18.91 | 45.40 | — |
| STX | STX270115C01170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,170.00 | +45.23% | 26.28 | 19.53 | 34.90 | — |
| STX | STX270115C01160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,160.00 | +43.99% | 27.63 | 22.96 | 27.25 | — |
| STX | STX270115C01150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,150.00 | +42.75% | 28.40 | 23.84 | 53.32 | — |
| STX | STX270115C01140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,140.00 | +41.50% | 30.03 | 24.32 | 48.90 | — |
| STX | STX270115C01130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,130.00 | +40.26% | 30.75 | 25.57 | 37.08 | — |
| STX | STX270115C01120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,120.00 | +39.02% | 31.99 | 26.97 | 52.90 | — |
| STX | STX270115C01110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,110.00 | +37.78% | 32.36 | 26.84 | 32.65 | — |
| STX | STX270115C01100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,100.00 | +36.54% | 36.65 | 26.33 | 30.81 | — |
| STX | STX270115C01090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,090.00 | +35.30% | 34.51 | 30.19 | 32.20 | — |
| STX | STX270115C01080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | +34.06% | 39.61 | 32.56 | 33.60 | — |
| STX | STX270115C01070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,070.00 | +32.82% | 38.32 | 32.87 | 37.80 | — |
| STX | STX270115C01060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | +31.57% | 37.93 | 35.15 | 36.10 | — |
| STX | STX270115C01050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,050.00 | +30.33% | 41.20 | 36.42 | 37.50 | — |
| STX | STX270115C01040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | +29.09% | 42.68 | 38.18 | 38.95 | — |
| STX | STX270115C01030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,030.00 | +27.85% | 44.51 | 40.34 | 41.40 | — |
| STX | STX270115C01020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | +26.61% | 48.29 | 40.45 | 43.20 | — |
| STX | STX270115C01010000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,010.00 | +25.37% | 48.31 | 42.67 | 45.10 | — |
| STX | STX270115C01000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | +24.13% | 51.78 | 45.29 | 45.29 | — |
| STX | STX270115C00990000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 990.00 | +22.89% | 52.02 | 47.02 | 48.80 | — |
| STX | STX270115C00980000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | +21.64% | 57.43 | 48.81 | 48.90 | — |
| STX | STX270115C00970000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 970.00 | +20.40% | 57.02 | 51.19 | 53.50 | — |
| STX | STX270115C00960000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | +19.16% | 58.25 | 53.66 | 55.30 | — |
| STX | STX270115C00950000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | +17.92% | 65.85 | 55.51 | 57.70 | — |
| STX | STX270115C00940000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | +16.68% | 66.76 | 57.73 | 60.30 | — |
| STX | STX270115C00930000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | +15.44% | 69.31 | 59.60 | 62.10 | — |
| STX | STX270115C00920000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | +14.20% | 70.26 | 64.32 | 64.80 | — |
| STX | STX270115C00910000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | +12.96% | 76.16 | 64.90 | 68.99 | — |
| STX | STX270115C00900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | +11.71% | 76.33 | 70.36 | 73.26 | — |
| STX | STX270115C00880000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | +9.23% | 80.10 | 75.22 | 78.08 | — |
| STX | STX270115C00860000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | +6.75% | 90.25 | 81.81 | 85.55 | — |
| STX | STX270115C00840000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | +4.27% | 99.22 | 88.33 | 93.59 | — |
| STX | STX270115C00820000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | +1.78% | 105.87 | 97.08 | 98.64 | — |
| STX | STX270115C00800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | -0.70% | 113.11 | 108.98 | 111.00 | — |
| STX | STX270115C00780000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | -3.18% | 123.57 | 115.30 | 119.07 | — |
| STX | STX270115C00770000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | -4.42% | 128.47 | 120.62 | 122.55 | — |
| STX | STX270115C00760000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | -5.66% | 136.02 | 125.18 | 125.60 | — |
| STX | STX270115C00750000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | -6.91% | 137.91 | 129.58 | 134.00 | — |
| STX | STX270115C00740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | -8.15% | 145.79 | 137.05 | 140.47 | — |
| STX | STX270115C00730000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | -9.39% | 150.82 | 143.89 | 159.47 | — |
| STX | STX270115C00720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | -10.63% | 152.61 | 148.01 | 155.45 | — |
| STX | STX270115C00710000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | -11.87% | 165.37 | 153.77 | 274.20 | — |
| STX | STX270115C00700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | -13.11% | 167.87 | 157.92 | 161.20 | — |
| STX | STX270115C00690000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | -14.35% | 180.34 | 164.12 | 278.42 | — |
| STX | STX270115C00680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | -15.59% | 184.94 | 169.53 | 258.47 | — |
| STX | STX270115C00670000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | -16.84% | 189.67 | 182.05 | 203.78 | — |
| STX | STX270115C00660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | -18.08% | 199.80 | 185.70 | 188.00 | — |
| STX | STX270115C00650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | -19.32% | 204.36 | 193.65 | 274.56 | — |
| STX | STX270115C00640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | -20.56% | 210.75 | 195.92 | 303.14 | — |
| STX | STX270115C00630000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | -21.80% | 221.22 | 207.54 | 262.30 | — |
| STX | STX270115C00620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | -23.04% | 229.02 | 212.88 | 229.45 | — |
| STX | STX270115C00610000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | -24.28% | 231.26 | 218.41 | 233.22 | — |
| STX | STX270115C00600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | -25.52% | 238.84 | 225.99 | 248.42 | — |
| STX | STX270115C00590000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | -26.77% | 251.59 | 233.46 | 239.95 | — |
| STX | STX270115C00580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | -28.01% | 255.26 | 245.99 | 273.42 | — |
| STX | STX270115C00570000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | -29.25% | 265.45 | 252.73 | 259.80 | — |
| STX | STX270115C00560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | -30.49% | 274.72 | 263.44 | 306.30 | — |
| STX | STX270115C00550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | -31.73% | 282.19 | 269.69 | 355.13 | — |
| STX | STX270115C00540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | -32.97% | 290.15 | 275.45 | 306.84 | — |
| STX | STX270115C00530000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | -34.21% | 298.25 | 288.18 | 402.40 | — |
| STX | STX270115C00520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | -35.45% | 306.06 | 296.70 | 393.50 | — |
| STX | STX270115C00510000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | -36.70% | 318.50 | 301.66 | 383.22 | — |
| STX | STX270115C00500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | -37.94% | 329.69 | 319.73 | 320.00 | — |
| STX | STX270115C00490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | -39.18% | 337.23 | 327.06 | 328.55 | — |
| STX | STX270115C00480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -40.42% | 337.29 | 327.80 | 439.80 | — |
| STX | STX270115C00470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -41.66% | 347.90 | 343.51 | 371.60 | — |
| STX | STX270115C00460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -42.90% | 364.16 | 355.50 | 461.50 | — |
| STX | STX270115C00450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -44.14% | 374.21 | 358.43 | 411.41 | — |
| STX | STX270115C00440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -45.38% | 378.77 | 372.10 | 471.60 | — |
| STX | STX270115C00430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -46.63% | 399.20 | 383.46 | 496.59 | — |
| STX | STX270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -47.87% | 403.74 | 390.33 | 400.00 | — |
| STX | STX270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -49.11% | 416.21 | 403.66 | 430.00 | — |
| STX | STX270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -50.35% | 419.69 | 404.24 | 446.84 | — |
| STX | STX270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -51.59% | 433.33 | 421.51 | 490.18 | — |
| STX | STX270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -52.83% | 438.65 | 432.52 | 500.74 | — |
| STX | STX270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -54.07% | 441.02 | 439.11 | 603.63 | — |
| STX | STX270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -55.31% | 454.84 | 451.35 | 650.00 | — |
| STX | STX270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -56.56% | 476.17 | 462.80 | 528.82 | — |
| STX | STX270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -57.80% | 485.52 | 471.90 | 462.35 | — |
| STX | STX270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -59.04% | 496.93 | 484.33 | 545.18 | — |
| STX | STX270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -60.28% | 493.66 | 481.03 | 606.68 | — |
| STX | STX270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -61.52% | 507.72 | 497.21 | 576.32 | — |
| STX | STX270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -62.76% | 513.33 | 513.11 | 602.40 | — |
| STX | STX270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -64.00% | 535.01 | 518.88 | 609.91 | — |
| STX | STX270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -65.24% | 544.83 | 515.99 | 721.11 | — |
| STX | STX270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -66.49% | 554.44 | 538.58 | 266.38 | — |
| STX | STX270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -67.73% | 551.80 | 539.95 | 658.10 | — |
| STX | STX270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -68.97% | 558.52 | 544.37 | 660.88 | — |
| STX | STX270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -70.21% | 584.16 | 573.76 | 576.30 | — |
| STX | STX270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -71.45% | 581.24 | 580.11 | 772.68 | — |
| STX | STX270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -72.69% | 595.30 | 577.85 | 618.08 | — |
| STX | STX270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -73.93% | 618.04 | 580.70 | 715.37 | — |
| STX | STX270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -75.17% | 618.39 | 605.87 | 675.00 | — |
| STX | STX270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -75.80% | 628.23 | 596.41 | 612.64 | — |
| STX | STX270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -76.42% | 635.25 | 619.45 | 801.60 | — |
| STX | STX270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -77.04% | 641.76 | 602.47 | 921.05 | — |
| STX | STX270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -77.66% | 633.47 | 614.53 | 697.70 | — |
| STX | STX270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -78.28% | 653.07 | 632.84 | 884.48 | — |
| STX | STX270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -78.90% | 641.57 | 639.61 | 752.90 | — |
| STX | STX270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -79.52% | 663.69 | 647.29 | 797.23 | — |
| STX | STX270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -80.14% | 668.20 | 651.60 | 668.95 | — |
| STX | STX270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -80.76% | 651.87 | 639.92 | 723.00 | — |
| STX | STX270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -81.38% | 656.64 | 655.25 | 736.45 | — |
| STX | STX270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -82.00% | 667.05 | 655.20 | 751.36 | — |
| STX | STX270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -82.62% | 669.21 | 659.34 | 718.28 | — |
| STX | STX270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -83.24% | 682.48 | 655.65 | 785.81 | — |
| STX | STX270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -83.86% | 689.96 | 673.51 | 644.92 | — |
| STX | STX270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -84.48% | 694.98 | 681.92 | 772.23 | — |
| STX | STX270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -85.10% | 693.86 | 688.66 | 414.16 | — |
| STX | STX270115C00115000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -85.73% | 699.63 | 690.29 | 745.30 | — |
| STX | STX270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -86.35% | 719.49 | 689.75 | 487.79 | — |
| STX | STX270115C00105000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -86.97% | 713.89 | 693.11 | 713.95 | — |
| STX | STX270115C00100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -87.59% | 720.85 | 696.94 | 750.80 | — |
| STX | STX270115C00097500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 97.50 | -87.90% | 713.60 | 691.31 | 708.20 | — |
| STX | STX270115C00095000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -88.21% | 714.96 | 690.55 | 690.10 | — |
| STX | STX270115C00092500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 92.50 | -88.52% | 730.31 | 700.93 | 706.70 | — |
| STX | STX270115C00090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -88.83% | 728.76 | 722.68 | 718.00 | — |
| STX | STX270115C00085000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -89.45% | 737.55 | 721.71 | 720.58 | — |
| STX | STX270115C00080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -90.07% | 741.30 | 723.19 | 764.33 | — |
| STX | STX270115C00075000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -90.69% | 736.14 | 723.42 | 354.61 | — |
| STX | STX270115C00070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -91.31% | 749.99 | 729.79 | 587.35 | — |
| STX | STX270115C00065000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -91.93% | 755.84 | 738.11 | 779.71 | — |
| STX | STX270115C00060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -92.55% | 742.49 | 735.67 | 845.65 | — |
| STX | STX270115C00055000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -93.17% | 746.09 | 738.94 | 856.75 | — |
| STX | STX270115C00050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -93.79% | 759.36 | 737.50 | 798.70 | — |
| STX | STX270115C00045000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -94.41% | 769.65 | 742.01 | 72.40 | — |
| STX | STX270115C00040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -95.03% | 784.93 | 748.19 | 775.03 | — |
| STX | STX270115C00035000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -95.66% | 793.27 | 776.05 | 892.53 | — |
| STX | STX270115P01710000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,710.00 | +112.26% | 913.37 | 902.17 | — | — |
| STX | STX270115P01700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,700.00 | +111.01% | 913.29 | 898.29 | 910.00 | — |
| STX | STX270115P01690000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,690.00 | +109.77% | 888.93 | 877.00 | 853.36 | — |
| STX | STX270115P01680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,680.00 | +108.53% | 891.34 | 854.08 | 813.51 | — |
| STX | STX270115P01670000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,670.00 | +107.29% | 885.63 | 871.28 | 853.80 | — |
| STX | STX270115P01660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,660.00 | +106.05% | 845.32 | 836.56 | — | — |
| STX | STX270115P01650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,650.00 | +104.81% | 852.44 | 842.14 | 806.60 | — |
| STX | STX270115P01640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,640.00 | +103.57% | 848.68 | 813.76 | 800.00 | — |
| STX | STX270115P01630000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,630.00 | +102.33% | 843.31 | 808.54 | 802.79 | — |
| STX | STX270115P01620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,620.00 | +101.08% | 829.86 | 799.05 | 869.22 | — |
| STX | STX270115P01610000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,610.00 | +99.84% | 824.35 | 810.25 | — | — |
| STX | STX270115P01600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,600.00 | +98.60% | 789.74 | 786.57 | 811.92 | — |
| STX | STX270115P01590000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,590.00 | +97.36% | 792.38 | 769.42 | 705.66 | — |
| STX | STX270115P01580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,580.00 | +96.12% | 773.33 | 758.71 | — | — |
| STX | STX270115P01570000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,570.00 | +94.88% | 775.21 | 762.01 | — | — |
| STX | STX270115P01560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,560.00 | +93.64% | 771.21 | 754.48 | 746.84 | — |
| STX | STX270115P01550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,550.00 | +92.40% | 743.28 | 727.83 | 721.64 | — |
| STX | STX270115P01540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,540.00 | +91.15% | 733.79 | 728.67 | 714.39 | — |
| STX | STX270115P01530000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,530.00 | +89.91% | 717.98 | 702.81 | 771.19 | — |
| STX | STX270115P01520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,520.00 | +88.67% | 724.80 | 697.21 | 579.90 | — |
| STX | STX270115P01510000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,510.00 | +87.43% | 719.83 | 706.63 | 704.67 | — |
| STX | STX270115P01500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,500.00 | +86.19% | 703.19 | 690.67 | 556.63 | — |
| STX | STX270115P01490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,490.00 | +84.95% | 700.53 | 674.30 | 548.49 | — |
| STX | STX270115P01480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,480.00 | +83.71% | 670.99 | 669.36 | 540.49 | — |
| STX | STX270115P01470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,470.00 | +82.47% | 679.06 | 653.43 | 674.20 | — |
| STX | STX270115P01460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,460.00 | +81.22% | 661.36 | 651.87 | — | — |
| STX | STX270115P01450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,450.00 | +79.98% | 649.00 | 626.08 | 689.97 | — |
| STX | STX270115P01440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,440.00 | +78.74% | 649.49 | 630.00 | — | — |
| STX | STX270115P01430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,430.00 | +77.50% | 631.96 | 630.26 | 508.30 | — |
| STX | STX270115P01420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,420.00 | +76.26% | 632.57 | 614.40 | — | — |
| STX | STX270115P01410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,410.00 | +75.02% | 616.11 | 602.61 | 517.66 | — |
| STX | STX270115P01400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,400.00 | +73.78% | 606.00 | 593.49 | 619.76 | — |
| STX | STX270115P01390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,390.00 | +72.54% | 586.82 | 583.27 | 584.24 | — |
| STX | STX270115P01380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,380.00 | +71.29% | 591.49 | 563.74 | 624.00 | — |
| STX | STX270115P01370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,370.00 | +70.05% | 566.90 | 566.60 | — | — |
| STX | STX270115P01360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,360.00 | +68.81% | 565.74 | 556.45 | — | — |
| STX | STX270115P01350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,350.00 | +67.57% | 554.87 | 532.07 | — | — |
| STX | STX270115P01340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,340.00 | +66.33% | 544.88 | 538.70 | 528.03 | — |
| STX | STX270115P01330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,330.00 | +65.09% | 545.09 | 528.55 | 526.00 | — |
| STX | STX270115P01320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,320.00 | +63.85% | 523.65 | 506.08 | 485.01 | — |
| STX | STX270115P01310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,310.00 | +62.61% | 514.38 | 502.46 | 479.50 | — |
| STX | STX270115P01300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,300.00 | +61.36% | 498.11 | 488.67 | 452.10 | — |
| STX | STX270115P01290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,290.00 | +60.12% | 501.79 | 490.59 | 496.09 | — |
| STX | STX270115P01280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,280.00 | +58.88% | 490.00 | 476.56 | 482.18 | — |
| STX | STX270115P01270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,270.00 | +57.64% | 480.49 | 461.09 | 392.20 | — |
| STX | STX270115P01260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,260.00 | +56.40% | 468.69 | 464.35 | 396.72 | — |
| STX | STX270115P01250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,250.00 | +55.16% | 459.42 | 452.32 | 387.58 | — |
| STX | STX270115P01240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,240.00 | +53.92% | 455.79 | 445.57 | 431.26 | — |
| STX | STX270115P01230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,230.00 | +52.68% | 443.38 | 426.01 | 464.50 | — |
| STX | STX270115P01220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,220.00 | +51.43% | 432.06 | 413.87 | 420.75 | — |
| STX | STX270115P01210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,210.00 | +50.19% | 412.76 | 410.97 | 396.55 | — |
| STX | STX270115P01200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,200.00 | +48.95% | 412.88 | 394.39 | 362.99 | — |
| STX | STX270115P01190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,190.00 | +47.71% | 405.70 | 397.41 | 321.07 | — |
| STX | STX270115P01180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,180.00 | +46.47% | 386.78 | 385.92 | 384.81 | — |
| STX | STX270115P01170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,170.00 | +45.23% | 383.59 | 364.45 | 394.00 | — |
| STX | STX270115P01160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,160.00 | +43.99% | 366.39 | 364.98 | 291.56 | — |
| STX | STX270115P01150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,150.00 | +42.75% | 365.05 | 359.71 | 365.30 | — |
| STX | STX270115P01140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,140.00 | +41.50% | 358.43 | 344.19 | 294.59 | — |
| STX | STX270115P01130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,130.00 | +40.26% | 343.19 | 331.98 | 261.39 | — |
| STX | STX270115P01120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,120.00 | +39.02% | 331.32 | 321.59 | 263.80 | — |
| STX | STX270115P01110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,110.00 | +37.78% | 334.25 | 320.81 | 265.42 | — |
| STX | STX270115P01100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,100.00 | +36.54% | 320.10 | 306.48 | 260.75 | — |
| STX | STX270115P01090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,090.00 | +35.30% | 307.30 | 304.60 | 254.44 | — |
| STX | STX270115P01080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | +34.06% | 296.86 | 292.19 | 241.51 | — |
| STX | STX270115P01070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,070.00 | +32.82% | 296.02 | 278.21 | 224.79 | — |
| STX | STX270115P01060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | +31.57% | 290.31 | 281.18 | 211.12 | — |
| STX | STX270115P01050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,050.00 | +30.33% | 278.81 | 265.38 | 216.56 | — |
| STX | STX270115P01040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | +29.09% | 266.62 | 261.20 | 208.90 | — |
| STX | STX270115P01030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,030.00 | +27.85% | 259.84 | 248.72 | 214.50 | — |
| STX | STX270115P01020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | +26.61% | 255.85 | 245.31 | 195.54 | — |
| STX | STX270115P01010000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,010.00 | +25.37% | 240.52 | 235.39 | 175.77 | — |
| STX | STX270115P01000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | +24.13% | 235.74 | 232.57 | 182.00 | — |
| STX | STX270115P00990000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 990.00 | +22.89% | 224.05 | 215.36 | 177.41 | — |
| STX | STX270115P00980000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | +21.64% | 218.92 | 210.86 | 219.44 | — |
| STX | STX270115P00970000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 970.00 | +20.40% | 213.36 | 204.26 | 210.90 | — |
| STX | STX270115P00960000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | +19.16% | 206.79 | 195.41 | 202.20 | — |
| STX | STX270115P00950000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | +17.92% | 195.71 | 190.04 | 148.34 | — |
| STX | STX270115P00940000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | +16.68% | 193.98 | 180.38 | 187.00 | — |
| STX | STX270115P00930000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | +15.44% | 183.60 | 169.64 | 180.17 | — |
| STX | STX270115P00920000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | +14.20% | 176.95 | 165.33 | 127.82 | — |
| STX | STX270115P00910000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | +12.96% | 170.00 | 160.05 | 150.64 | — |
| STX | STX270115P00900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | +11.71% | 159.84 | 148.71 | 154.70 | — |
| STX | STX270115P00880000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | +9.23% | 147.47 | 135.01 | 143.10 | — |
| STX | STX270115P00860000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | +6.75% | 132.22 | 122.90 | 129.00 | — |
| STX | STX270115P00840000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | +4.27% | 122.20 | 112.47 | 121.85 | — |
| STX | STX270115P00820000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | +1.78% | 111.54 | 99.38 | 108.43 | — |
| STX | STX270115P00800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | -0.70% | 96.85 | 93.67 | 97.00 | — |
| STX | STX270115P00780000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | -3.18% | 87.03 | 78.44 | 86.10 | — |
| STX | STX270115P00770000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | -4.42% | 82.41 | 74.77 | 82.41 | — |
| STX | STX270115P00760000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | -5.66% | 76.24 | 72.15 | 76.76 | — |
| STX | STX270115P00750000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | -6.91% | 74.57 | 65.49 | 73.80 | — |
| STX | STX270115P00740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | -8.15% | 69.10 | 65.16 | 65.00 | — |
| STX | STX270115P00730000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | -9.39% | 64.49 | 56.06 | 57.50 | — |
| STX | STX270115P00720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | -10.63% | 62.76 | 50.60 | 50.12 | — |
| STX | STX270115P00710000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | -11.87% | 55.96 | 50.45 | 53.00 | — |
| STX | STX270115P00700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | -13.11% | 49.92 | 46.10 | 49.50 | — |
| STX | STX270115P00690000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | -14.35% | 50.04 | 45.25 | 46.40 | — |
| STX | STX270115P00680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | -15.59% | 44.71 | 37.31 | 42.53 | — |
| STX | STX270115P00670000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | -16.84% | 40.41 | 33.05 | 38.33 | — |
| STX | STX270115P00660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | -18.08% | 37.21 | 35.10 | 36.70 | — |
| STX | STX270115P00650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | -19.32% | 39.31 | 28.93 | 33.74 | — |
| STX | STX270115P00640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | -20.56% | 31.55 | 29.12 | 26.70 | — |
| STX | STX270115P00630000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | -21.80% | 28.58 | 26.35 | 28.56 | — |
| STX | STX270115P00620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | -23.04% | 26.69 | 24.18 | 25.25 | — |
| STX | STX270115P00610000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | -24.28% | 24.78 | 22.63 | 22.65 | — |
| STX | STX270115P00600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | -25.52% | 22.16 | 20.49 | 20.49 | — |
| STX | STX270115P00590000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | -26.77% | 20.88 | 17.74 | 18.29 | — |
| STX | STX270115P00580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | -28.01% | 18.37 | 15.62 | 16.90 | — |
| STX | STX270115P00570000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | -29.25% | 18.64 | 11.76 | 15.62 | — |
| STX | STX270115P00560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | -30.49% | 14.43 | 13.37 | 13.97 | — |
| STX | STX270115P00550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | -31.73% | 14.98 | 8.67 | 12.30 | — |
| STX | STX270115P00540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | -32.97% | 11.98 | 10.17 | 10.90 | — |
| STX | STX270115P00530000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | -34.21% | 11.03 | 8.72 | 9.20 | — |
| STX | STX270115P00520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | -35.45% | 9.46 | 8.17 | 9.00 | — |
| STX | STX270115P00510000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | -36.70% | 8.91 | 6.48 | 7.90 | — |
| STX | STX270115P00500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | -37.94% | 7.62 | 4.17 | 6.76 | — |
| STX | STX270115P00490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | -39.18% | 6.94 | 4.88 | 8.00 | — |
| STX | STX270115P00480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -40.42% | 5.77 | 3.84 | 4.60 | — |
| STX | STX270115P00470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -41.66% | 5.93 | 3.57 | 5.02 | — |
| STX | STX270115P00460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -42.90% | 5.32 | 3.37 | 4.10 | — |
| STX | STX270115P00450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -44.14% | 6.53 | 3.08 | 3.60 | — |
| STX | STX270115P00440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -45.38% | 4.26 | 2.45 | 3.20 | — |
| STX | STX270115P00430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -46.63% | 3.96 | 2.02 | 2.42 | — |
| STX | STX270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -47.87% | 3.01 | 1.81 | 2.35 | — |
| STX | STX270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -49.11% | 2.16 | 1.68 | 2.10 | — |
| STX | STX270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -50.35% | 2.38 | 1.52 | 1.85 | — |
| STX | STX270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -51.59% | 4.05 | 0.00 | 2.40 | — |
| STX | STX270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -52.83% | 2.70 | 0.12 | 1.30 | — |
| STX | STX270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -54.07% | 2.78 | 0.03 | 1.25 | — |
| STX | STX270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -55.31% | 1.72 | 0.07 | 1.50 | — |
| STX | STX270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -56.56% | 1.27 | 0.52 | 1.09 | — |
| STX | STX270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -57.80% | 2.33 | 0.18 | 0.97 | — |
| STX | STX270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -59.04% | 3.68 | 0.00 | 0.93 | — |
| STX | STX270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -60.28% | 1.52 | 0.00 | 0.62 | — |
| STX | STX270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -61.52% | 4.87 | 0.00 | 0.76 | — |
| STX | STX270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -62.76% | 1.52 | 0.00 | 0.45 | — |
| STX | STX270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -64.00% | 4.64 | 0.00 | 2.24 | — |
| STX | STX270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -65.24% | 4.58 | 0.00 | 1.31 | — |
| STX | STX270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -66.49% | 4.53 | 0.00 | 0.47 | — |
| STX | STX270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -67.73% | 4.55 | 0.00 | 0.48 | — |
| STX | STX270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -68.97% | 1.58 | 0.00 | 0.35 | — |
| STX | STX270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -70.21% | 4.42 | 0.08 | 0.30 | — |
| STX | STX270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -71.45% | 4.58 | 0.07 | 0.23 | — |
| STX | STX270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -72.69% | 4.48 | 0.00 | 0.79 | — |
| STX | STX270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -73.93% | 4.33 | 0.00 | 0.49 | — |
| STX | STX270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -75.17% | 0.82 | 0.00 | 0.39 | — |
| STX | STX270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -75.80% | 4.28 | 0.00 | 0.08 | — |
| STX | STX270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -76.42% | 4.47 | 0.00 | 0.25 | — |
| STX | STX270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -77.04% | 4.28 | 0.00 | 0.32 | — |
| STX | STX270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -77.66% | 0.98 | 0.00 | 0.32 | — |
| STX | STX270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -78.28% | 4.22 | 0.00 | 1.63 | — |
| STX | STX270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -78.90% | 4.23 | 0.00 | 2.62 | — |
| STX | STX270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -79.52% | 4.33 | 0.00 | 2.31 | — |
| STX | STX270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -80.14% | 4.27 | 0.00 | 1.83 | — |
| STX | STX270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -80.76% | 4.14 | 0.00 | 2.42 | — |
| STX | STX270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -81.38% | 0.53 | 0.08 | 0.10 | — |
| STX | STX270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -82.00% | 0.77 | 0.00 | 0.10 | — |
| STX | STX270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -82.62% | 1.18 | 0.00 | 1.31 | — |
| STX | STX270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -83.24% | 4.33 | 0.00 | 4.40 | — |
| STX | STX270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -83.86% | 4.25 | 0.00 | 1.98 | — |
| STX | STX270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -84.48% | 4.23 | 0.00 | 3.58 | — |
| STX | STX270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -85.10% | 0.27 | 0.00 | 0.16 | — |
| STX | STX270115P00115000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -85.73% | 4.32 | 0.00 | 1.93 | — |
| STX | STX270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -86.35% | 0.52 | 0.00 | 0.80 | — |
| STX | STX270115P00105000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -86.97% | 0.58 | 0.00 | 0.04 | — |
| STX | STX270115P00100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -87.59% | 0.12 | 0.00 | 0.10 | — |
| STX | STX270115P00097500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 97.50 | -87.90% | 4.23 | 0.00 | 0.96 | — |
| STX | STX270115P00095000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -88.21% | 0.48 | 0.00 | 0.14 | — |
| STX | STX270115P00092500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 92.50 | -88.52% | 4.48 | 0.00 | 0.10 | — |
| STX | STX270115P00090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -88.83% | 1.03 | 0.00 | 1.73 | — |
| STX | STX270115P00085000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -89.45% | 4.48 | 0.00 | 0.70 | — |
| STX | STX270115P00080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -90.07% | 0.22 | 0.00 | 0.06 | — |
| STX | STX270115P00075000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -90.69% | 4.55 | 0.00 | 0.63 | — |
| STX | STX270115P00070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -91.31% | 1.07 | 0.00 | 0.02 | — |
| STX | STX270115P00065000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -91.93% | 4.48 | 0.00 | 1.31 | — |
| STX | STX270115P00060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -92.55% | 4.43 | 0.00 | 0.20 | — |
| STX | STX270115P00055000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -93.17% | 4.52 | 0.00 | 0.05 | — |
| STX | STX270115P00050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -93.79% | 4.58 | 0.00 | 0.40 | — |
| STX | STX270115P00045000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -94.41% | 1.07 | 0.00 | 0.20 | — |
| STX | STX270115P00040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -95.03% | 1.98 | 0.00 | 0.05 | — |
| STX | STX270115P00035000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -95.66% | 0.18 | 0.00 | 0.05 | — |
| STX | STX270319C01710000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,710.00 | +112.26% | 14.60 | 8.22 | 21.80 | — |
| STX | STX270319C01700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,700.00 | +111.01% | 13.09 | 8.34 | 24.46 | — |
| STX | STX270319C01690000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,690.00 | +109.77% | 13.52 | 9.83 | 19.00 | — |
| STX | STX270319C01680000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,680.00 | +108.53% | 15.62 | 8.55 | 12.43 | — |
| STX | STX270319C01670000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,670.00 | +107.29% | 16.44 | 8.76 | 35.55 | — |
| STX | STX270319C01660000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,660.00 | +106.05% | 15.84 | 9.81 | 24.35 | — |
| STX | STX270319C01650000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,650.00 | +104.81% | 14.57 | 11.29 | 33.10 | — |
| STX | STX270319C01640000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,640.00 | +103.57% | 15.92 | 11.59 | 16.85 | — |
| STX | STX270319C01630000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,630.00 | +102.33% | 15.82 | 11.84 | 27.40 | — |
| STX | STX270319C01620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,620.00 | +101.08% | 18.00 | 10.06 | 39.75 | — |
| STX | STX270319C01610000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,610.00 | +99.84% | 18.68 | 10.65 | 45.96 | — |
| STX | STX270319C01600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,600.00 | +98.60% | 18.51 | 11.54 | 41.40 | — |
| STX | STX270319C01590000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,590.00 | +97.36% | 19.26 | 11.50 | 45.30 | — |
| STX | STX270319C01580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,580.00 | +96.12% | 19.62 | 11.93 | 42.55 | — |
| STX | STX270319C01570000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,570.00 | +94.88% | 20.27 | 12.44 | 37.90 | — |
| STX | STX270319C01560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,560.00 | +93.64% | 20.80 | 12.63 | 38.23 | — |
| STX | STX270319C01550000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,550.00 | +92.40% | 21.34 | 13.00 | 47.40 | — |
| STX | STX270319C01540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,540.00 | +91.15% | 21.38 | 13.57 | 47.10 | — |
| STX | STX270319C01530000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,530.00 | +89.91% | 21.72 | 13.81 | 46.60 | — |
| STX | STX270319C01520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,520.00 | +88.67% | 22.32 | 14.23 | 49.24 | — |
| STX | STX270319C01510000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,510.00 | +87.43% | 20.10 | 16.91 | 33.80 | — |
| STX | STX270319C01500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,500.00 | +86.19% | 20.86 | 17.69 | 19.20 | — |
| STX | STX270319C01490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,490.00 | +84.95% | 22.09 | 18.18 | 26.10 | — |
| STX | STX270319C01480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,480.00 | +83.71% | 21.71 | 18.28 | 52.50 | — |
| STX | STX270319C01470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,470.00 | +82.47% | 22.36 | 19.98 | 21.00 | — |
| STX | STX270319C01460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,460.00 | +81.22% | 23.07 | 19.54 | 51.90 | — |
| STX | STX270319C01450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,450.00 | +79.98% | 25.04 | 20.16 | 56.30 | — |
| STX | STX270319C01440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,440.00 | +78.74% | 26.45 | 18.82 | 52.00 | — |
| STX | STX270319C01430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,430.00 | +77.50% | 27.14 | 19.65 | 36.00 | — |
| STX | STX270319C01420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,420.00 | +76.26% | 25.72 | 21.69 | 59.40 | — |
| STX | STX270319C01410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,410.00 | +75.02% | 25.34 | 22.59 | 31.30 | — |
| STX | STX270319C01400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,400.00 | +73.78% | 26.42 | 23.03 | 24.80 | — |
| STX | STX270319C01390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,390.00 | +72.54% | 30.05 | 22.23 | 26.12 | — |
| STX | STX270319C01380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,380.00 | +71.29% | 29.46 | 24.81 | 38.30 | — |
| STX | STX270319C01370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,370.00 | +70.05% | 28.74 | 25.66 | 51.61 | — |
| STX | STX270319C01360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,360.00 | +68.81% | 30.43 | 24.07 | 67.18 | — |
| STX | STX270319C01350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,350.00 | +67.57% | 30.94 | 27.03 | 50.98 | — |
| STX | STX270319C01340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,340.00 | +66.33% | 32.99 | 25.62 | 69.43 | — |
| STX | STX270319C01330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,330.00 | +65.09% | 34.28 | 25.64 | 42.20 | — |
| STX | STX270319C01320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,320.00 | +63.85% | 34.72 | 27.86 | 52.80 | — |
| STX | STX270319C01310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,310.00 | +62.61% | 37.80 | 24.31 | 46.50 | — |
| STX | STX270319C01300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,300.00 | +61.36% | 38.58 | 30.13 | 50.10 | — |
| STX | STX270319C01290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,290.00 | +60.12% | 39.66 | 33.18 | 34.86 | — |
| STX | STX270319C01280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,280.00 | +58.88% | 38.67 | 32.78 | 47.20 | — |
| STX | STX270319C01270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,270.00 | +57.64% | 39.05 | 32.40 | 60.70 | — |
| STX | STX270319C01260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,260.00 | +56.40% | 39.54 | 33.01 | 43.90 | — |
| STX | STX270319C01250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,250.00 | +55.16% | 39.22 | 35.49 | 39.00 | — |
| STX | STX270319C01240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,240.00 | +53.92% | 41.36 | 36.79 | 43.20 | — |
| STX | STX270319C01230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,230.00 | +52.68% | 42.25 | 36.45 | 81.30 | — |
| STX | STX270319C01220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,220.00 | +51.43% | 44.69 | 38.64 | 49.21 | — |
| STX | STX270319C01210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,210.00 | +50.19% | 44.60 | 40.03 | 93.40 | — |
| STX | STX270319C01200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,200.00 | +48.95% | 45.67 | 41.60 | 42.80 | — |
| STX | STX270319C01190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,190.00 | +47.71% | 49.84 | 39.20 | 117.10 | — |
| STX | STX270319C01180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,180.00 | +46.47% | 52.33 | 39.31 | 55.90 | — |
| STX | STX270319C01170000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,170.00 | +45.23% | 49.31 | 43.68 | 103.51 | — |
| STX | STX270319C01160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,160.00 | +43.99% | 54.68 | 43.03 | 47.89 | — |
| STX | STX270319C01150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,150.00 | +42.75% | 55.24 | 44.94 | 66.00 | — |
| STX | STX270319C01140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,140.00 | +41.50% | 55.17 | 48.77 | 70.60 | — |
| STX | STX270319C01130000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,130.00 | +40.26% | 58.00 | 47.85 | 65.00 | — |
| STX | STX270319C01120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,120.00 | +39.02% | 62.12 | 46.36 | 55.26 | — |
| STX | STX270319C01100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,100.00 | +36.54% | 63.35 | 54.81 | 57.30 | — |
| STX | STX270319C01080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,080.00 | +34.06% | 67.01 | 58.19 | 61.96 | — |
| STX | STX270319C01060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,060.00 | +31.57% | 69.29 | 58.76 | 65.23 | — |
| STX | STX270319C01040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,040.00 | +29.09% | 73.83 | 62.21 | 110.95 | — |
| STX | STX270319C01020000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,020.00 | +26.61% | 78.06 | 69.72 | 73.71 | — |
| STX | STX270319C01010000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,010.00 | +25.37% | 81.53 | 72.93 | 76.88 | — |
| STX | STX270319C01000000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,000.00 | +24.13% | 83.35 | 73.50 | 77.00 | — |
| STX | STX270319C00990000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 990.00 | +22.89% | 83.59 | 74.91 | 83.90 | — |
| STX | STX270319C00980000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 980.00 | +21.64% | 87.77 | 78.19 | 155.19 | — |
| STX | STX270319C00970000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 970.00 | +20.40% | 91.70 | 76.52 | 123.80 | — |
| STX | STX270319C00960000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 960.00 | +19.16% | 90.77 | 83.17 | 124.40 | — |
| STX | STX270319C00950000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 950.00 | +17.92% | 93.99 | 86.24 | 97.00 | — |
| STX | STX270319C00940000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | +16.68% | 99.53 | 89.18 | 91.90 | — |
| STX | STX270319C00930000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 930.00 | +15.44% | 98.60 | 89.18 | 97.30 | — |
| STX | STX270319C00920000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | +14.20% | 103.76 | 93.73 | 97.58 | — |
| STX | STX270319C00910000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 910.00 | +12.96% | 104.91 | 97.54 | 100.25 | — |
| STX | STX270319C00900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | +11.71% | 105.37 | 102.05 | 104.55 | — |
| STX | STX270319C00890000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 890.00 | +10.47% | 114.37 | 103.36 | 106.80 | — |
| STX | STX270319C00880000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | +9.23% | 118.61 | 105.94 | 112.00 | — |
| STX | STX270319C00870000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | +7.99% | 119.19 | 113.02 | 138.25 | — |
| STX | STX270319C00860000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | +6.75% | 123.59 | 115.47 | 118.15 | — |
| STX | STX270319C00850000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | +5.51% | 126.28 | 122.62 | 120.80 | — |
| STX | STX270319C00840000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | +4.27% | 130.09 | 120.90 | 126.17 | — |
| STX | STX270319C00830000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | +3.02% | 134.68 | 123.95 | 128.74 | — |
| STX | STX270319C00820000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | +1.78% | 140.04 | 127.67 | 132.85 | — |
| STX | STX270319C00810000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | +0.54% | 143.10 | 131.40 | 140.82 | — |
| STX | STX270319C00800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | -0.70% | 146.66 | 142.97 | 143.90 | — |
| STX | STX270319C00790000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | -1.94% | 151.87 | 144.01 | 146.70 | — |
| STX | STX270319C00780000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | -3.18% | 155.55 | 144.85 | 150.50 | — |
| STX | STX270319C00770000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | -4.42% | 158.01 | 150.38 | 177.02 | — |
| STX | STX270319C00760000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | -5.66% | 165.80 | 152.86 | 265.17 | — |
| STX | STX270319C00750000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | -6.91% | 169.47 | 162.22 | 163.48 | — |
| STX | STX270319C00740000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | -8.15% | 180.74 | 168.52 | 203.55 | — |
| STX | STX270319C00730000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | -9.39% | 183.32 | 169.92 | 271.11 | — |
| STX | STX270319C00720000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | -10.63% | 188.29 | 176.62 | 278.44 | — |
| STX | STX270319C00710000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | -11.87% | 194.75 | 181.99 | 183.92 | — |
| STX | STX270319C00700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | -13.11% | 200.37 | 191.27 | 196.01 | — |
| STX | STX270319C00690000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | -14.35% | 201.67 | 190.85 | 293.00 | — |
| STX | STX270319C00680000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | -15.59% | 212.93 | 202.86 | 205.00 | — |
| STX | STX270319C00660000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | -18.08% | 224.64 | 213.43 | 289.99 | — |
| STX | STX270319C00640000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | -20.56% | 234.17 | 226.19 | 269.65 | — |
| STX | STX270319C00620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | -23.04% | 254.01 | 236.34 | 243.04 | — |
| STX | STX270319C00610000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | -24.28% | 250.95 | 245.00 | 360.04 | — |
| STX | STX270319C00600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | -25.52% | 262.37 | 253.59 | 350.22 | — |
| STX | STX270319C00590000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | -26.77% | 269.78 | 256.59 | 305.30 | — |
| STX | STX270319C00580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | -28.01% | 278.12 | 263.31 | 306.72 | — |
| STX | STX270319C00570000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 570.00 | -29.25% | 282.52 | 268.00 | 290.85 | — |
| STX | STX270319C00560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | -30.49% | 298.27 | 284.55 | 439.54 | — |
| STX | STX270319C00550000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | -31.73% | 297.74 | 293.65 | 370.70 | — |
| STX | STX270319C00540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | -32.97% | 306.19 | 294.24 | 389.36 | — |
| STX | STX270319C00530000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | -34.21% | 317.46 | 299.81 | 337.13 | — |
| STX | STX270319C00520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | -35.45% | 326.95 | 310.48 | 309.93 | — |
| STX | STX270319C00510000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | -36.70% | 332.28 | 312.26 | 506.05 | — |
| STX | STX270319C00500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | -37.94% | 334.07 | 333.74 | 448.38 | — |
| STX | STX270319C00490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | -39.18% | 340.57 | 338.87 | 409.61 | — |
| STX | STX270319C00480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | -40.42% | 350.50 | 340.07 | 584.29 | — |
| STX | STX270319C00470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | -41.66% | 366.00 | 349.72 | 384.00 | — |
| STX | STX270319C00460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | -42.90% | 374.50 | 360.26 | 464.60 | — |
| STX | STX270319C00450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | -44.14% | 386.53 | 372.42 | 414.02 | — |
| STX | STX270319C00440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | -45.38% | 396.72 | 384.45 | 497.19 | — |
| STX | STX270319C00430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | -46.63% | 397.49 | 395.13 | 698.16 | — |
| STX | STX270319C00420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | -47.87% | 407.17 | 396.92 | 392.30 | — |
| STX | STX270319C00410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | -49.11% | 409.10 | 402.05 | 402.84 | — |
| STX | STX270319C00400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | -50.35% | 420.31 | 416.97 | 416.97 | — |
| STX | STX270319C00390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | -51.59% | 441.55 | 424.09 | 425.91 | — |
| STX | STX270319C00380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -52.83% | 451.09 | 432.66 | 502.00 | — |
| STX | STX270319C00370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -54.07% | 447.45 | 436.88 | 426.10 | — |
| STX | STX270319C00360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -55.31% | 457.06 | 443.99 | 552.63 | — |
| STX | STX270319C00350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -56.56% | 462.86 | 460.51 | 639.24 | — |
| STX | STX270319C00340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -57.80% | 490.94 | 474.05 | 567.35 | — |
| STX | STX270319C00330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -59.04% | 489.90 | 483.09 | 271.45 | — |
| STX | STX270319C00320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -60.28% | 508.60 | 491.01 | 566.41 | — |
| STX | STX270319C00310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -61.52% | 517.23 | 503.68 | 453.87 | — |
| STX | STX270319C00300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -62.76% | 519.13 | 508.10 | 635.58 | — |
| STX | STX270319C00290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -64.00% | 538.13 | 513.38 | 771.80 | — |
| STX | STX270319C00280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -65.24% | 550.86 | 527.81 | 638.45 | — |
| STX | STX270319C00270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -66.49% | 556.62 | 531.05 | 570.07 | — |
| STX | STX270319C00260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -67.73% | 555.81 | 551.87 | 441.92 | — |
| STX | STX270319C00250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -68.97% | 578.60 | 561.68 | 598.00 | — |
| STX | STX270319C00240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -70.21% | 585.60 | 564.82 | 365.49 | — |
| STX | STX270319C00230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -71.45% | 592.11 | 581.48 | 617.94 | — |
| STX | STX270319C00220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -72.69% | 608.56 | 582.56 | 624.07 | — |
| STX | STX270319C00210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -73.93% | 609.40 | 592.55 | 677.43 | — |
| STX | STX270319C00200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -75.17% | 625.84 | 600.73 | 624.11 | — |
| STX | STX270319C00195000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -75.80% | 623.47 | 599.51 | 711.30 | — |
| STX | STX270319C00190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -76.42% | 626.50 | 608.89 | 536.19 | — |
| STX | STX270319C00185000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -77.04% | 642.58 | 629.57 | — | — |
| STX | STX270319C00180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -77.66% | 636.98 | 631.94 | 532.27 | — |
| STX | STX270319P01710000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,710.00 | +112.26% | 926.64 | 901.39 | 828.88 | — |
| STX | STX270319P01700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,700.00 | +111.01% | 901.20 | 896.85 | 826.20 | — |
| STX | STX270319P01690000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,690.00 | +109.77% | 898.63 | 873.44 | 817.00 | — |
| STX | STX270319P01680000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,680.00 | +108.53% | 896.09 | 880.89 | 858.21 | — |
| STX | STX270319P01670000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,670.00 | +107.29% | 861.72 | 849.41 | — | — |
| STX | STX270319P01660000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,660.00 | +106.05% | 866.65 | 848.62 | 828.00 | — |
| STX | STX270319P01650000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,650.00 | +104.81% | 857.33 | 842.13 | — | — |
| STX | STX270319P01640000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,640.00 | +103.57% | 849.66 | 814.05 | 892.00 | — |
| STX | STX270319P01630000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,630.00 | +102.33% | 848.06 | 833.76 | 840.00 | — |
| STX | STX270319P01620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,620.00 | +101.08% | 825.61 | 803.94 | 822.00 | — |
| STX | STX270319P01610000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,610.00 | +99.84% | 798.03 | 796.40 | 793.28 | — |
| STX | STX270319P01600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,600.00 | +98.60% | 809.55 | 799.69 | — | — |
| STX | STX270319P01590000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,590.00 | +97.36% | 781.33 | 775.18 | — | — |
| STX | STX270319P01580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,580.00 | +96.12% | 796.16 | 773.53 | 809.43 | — |
| STX | STX270319P01570000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,570.00 | +94.88% | 771.63 | 766.02 | 652.62 | — |
| STX | STX270319P01560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,560.00 | +93.64% | 776.25 | 761.15 | — | — |
| STX | STX270319P01550000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,550.00 | +92.40% | 769.12 | 725.65 | 825.61 | — |
| STX | STX270319P01540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,540.00 | +91.15% | 740.34 | 736.70 | 724.43 | — |
| STX | STX270319P01530000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,530.00 | +89.91% | 724.53 | 716.43 | 827.41 | — |
| STX | STX270319P01520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,520.00 | +88.67% | 711.81 | 706.88 | 606.90 | — |
| STX | STX270319P01510000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,510.00 | +87.43% | 713.39 | 706.95 | 598.29 | — |
| STX | STX270319P01500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,500.00 | +86.19% | 717.78 | 693.81 | 753.17 | — |
| STX | STX270319P01490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,490.00 | +84.95% | 684.95 | 683.89 | 673.68 | — |
| STX | STX270319P01480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,480.00 | +83.71% | 678.02 | 669.56 | 706.29 | — |
| STX | STX270319P01470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,470.00 | +82.47% | 684.72 | 675.14 | 688.77 | — |
| STX | STX270319P01460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,460.00 | +81.22% | 666.48 | 641.59 | 640.74 | — |
| STX | STX270319P01450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,450.00 | +79.98% | 659.45 | 646.04 | 595.45 | — |
| STX | STX270319P01440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,440.00 | +78.74% | 646.92 | 635.10 | — | — |
| STX | STX270319P01430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,430.00 | +77.50% | 645.79 | 634.86 | — | — |
| STX | STX270319P01420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,420.00 | +76.26% | 634.99 | 609.83 | — | — |
| STX | STX270319P01410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,410.00 | +75.02% | 627.97 | 616.37 | — | — |
| STX | STX270319P01400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,400.00 | +73.78% | 609.85 | 604.44 | 627.40 | — |
| STX | STX270319P01390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,390.00 | +72.54% | 603.78 | 594.67 | 505.25 | — |
| STX | STX270319P01380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,380.00 | +71.29% | 587.48 | 584.33 | 554.07 | — |
| STX | STX270319P01370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,370.00 | +70.05% | 580.12 | 569.51 | — | — |
| STX | STX270319P01360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,360.00 | +68.81% | 564.81 | 563.04 | — | — |
| STX | STX270319P01350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,350.00 | +67.57% | 571.76 | 551.84 | 530.41 | — |
| STX | STX270319P01340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,340.00 | +66.33% | 564.82 | 534.99 | 471.68 | — |
| STX | STX270319P01330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,330.00 | +65.09% | 551.50 | 521.66 | 530.00 | — |
| STX | STX270319P01320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,320.00 | +63.85% | 530.71 | 522.53 | 518.99 | — |
| STX | STX270319P01310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,310.00 | +62.61% | 520.29 | 506.71 | 517.83 | — |
| STX | STX270319P01300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,300.00 | +61.36% | 513.74 | 498.18 | 460.59 | — |
| STX | STX270319P01290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,290.00 | +60.12% | 507.35 | 484.34 | 492.60 | — |
| STX | STX270319P01280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,280.00 | +58.88% | 498.43 | 489.92 | 415.97 | — |
| STX | STX270319P01270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,270.00 | +57.64% | 491.05 | 487.08 | 413.80 | — |
| STX | STX270319P01260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,260.00 | +56.40% | 485.51 | 474.47 | 456.67 | — |
| STX | STX270319P01250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,250.00 | +55.16% | 467.80 | 453.25 | 414.24 | — |
| STX | STX270319P01240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,240.00 | +53.92% | 454.99 | 445.92 | 413.90 | — |
| STX | STX270319P01230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,230.00 | +52.68% | 459.20 | 432.28 | 379.38 | — |
| STX | STX270319P01220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,220.00 | +51.43% | 450.78 | 428.20 | 447.10 | — |
| STX | STX270319P01210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,210.00 | +50.19% | 440.66 | 420.69 | 366.88 | — |
| STX | STX270319P01200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,200.00 | +48.95% | 433.73 | 405.76 | 349.20 | — |
| STX | STX270319P01190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,190.00 | +47.71% | 420.55 | 409.35 | 349.70 | — |
| STX | STX270319P01180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,180.00 | +46.47% | 414.03 | 392.16 | 414.00 | — |
| STX | STX270319P01170000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,170.00 | +45.23% | 398.09 | 381.51 | 352.80 | — |
| STX | STX270319P01160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,160.00 | +43.99% | 393.74 | 379.20 | 400.70 | — |
| STX | STX270319P01150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,150.00 | +42.75% | 385.59 | 368.59 | 341.49 | — |
| STX | STX270319P01140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,140.00 | +41.50% | 380.21 | 359.55 | 312.90 | — |
| STX | STX270319P01130000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,130.00 | +40.26% | 365.46 | 356.98 | 328.16 | — |
| STX | STX270319P01120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,120.00 | +39.02% | 361.07 | 348.51 | 365.28 | — |
| STX | STX270319P01100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,100.00 | +36.54% | 346.02 | 331.29 | 283.00 | — |
| STX | STX270319P01080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,080.00 | +34.06% | 328.18 | 314.48 | 268.39 | — |
| STX | STX270319P01060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,060.00 | +31.57% | 303.82 | 296.75 | 251.88 | — |
| STX | STX270319P01040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,040.00 | +29.09% | 292.22 | 283.80 | 229.05 | — |
| STX | STX270319P01020000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,020.00 | +26.61% | 274.03 | 268.93 | 209.40 | — |
| STX | STX270319P01010000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,010.00 | +25.37% | 264.90 | 255.65 | 223.24 | — |
| STX | STX270319P01000000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,000.00 | +24.13% | 263.68 | 245.16 | 196.70 | — |
| STX | STX270319P00990000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 990.00 | +22.89% | 254.41 | 244.58 | 199.11 | — |
| STX | STX270319P00980000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 980.00 | +21.64% | 241.03 | 235.61 | 203.77 | — |
| STX | STX270319P00970000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 970.00 | +20.40% | 233.92 | 229.09 | 228.70 | — |
| STX | STX270319P00960000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 960.00 | +19.16% | 227.61 | 216.40 | 191.40 | — |
| STX | STX270319P00950000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 950.00 | +17.92% | 223.69 | 208.76 | 186.03 | — |
| STX | STX270319P00940000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | +16.68% | 221.35 | 203.96 | 209.44 | — |
| STX | STX270319P00930000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 930.00 | +15.44% | 206.62 | 198.61 | 207.30 | — |
| STX | STX270319P00920000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | +14.20% | 201.02 | 190.80 | 193.00 | — |
| STX | STX270319P00910000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 910.00 | +12.96% | 195.05 | 182.88 | 154.20 | — |
| STX | STX270319P00900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | +11.71% | 188.91 | 180.15 | 152.00 | — |
| STX | STX270319P00890000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 890.00 | +10.47% | 181.64 | 169.99 | 163.36 | — |
| STX | STX270319P00880000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | +9.23% | 178.43 | 164.66 | 169.80 | — |
| STX | STX270319P00870000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | +7.99% | 174.54 | 161.25 | 135.19 | — |
| STX | STX270319P00860000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | +6.75% | 162.42 | 151.58 | 171.90 | — |
| STX | STX270319P00850000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | +5.51% | 156.18 | 145.83 | 143.00 | — |
| STX | STX270319P00840000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | +4.27% | 148.95 | 138.80 | 140.00 | — |
| STX | STX270319P00830000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | +3.02% | 142.70 | 132.39 | 136.00 | — |
| STX | STX270319P00820000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | +1.78% | 138.31 | 126.68 | 134.00 | — |
| STX | STX270319P00810000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | +0.54% | 131.64 | 123.23 | 102.50 | — |
| STX | STX270319P00800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | -0.70% | 127.88 | 116.46 | 120.95 | — |
| STX | STX270319P00790000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | -1.94% | 123.31 | 109.31 | 119.20 | — |
| STX | STX270319P00780000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | -3.18% | 116.05 | 103.49 | 112.98 | — |
| STX | STX270319P00770000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | -4.42% | 111.04 | 99.44 | 88.40 | — |
| STX | STX270319P00760000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | -5.66% | 104.62 | 98.64 | 93.15 | — |
| STX | STX270319P00750000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | -6.91% | 96.78 | 89.97 | 96.20 | — |
| STX | STX270319P00740000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | -8.15% | 96.70 | 87.50 | 88.70 | — |
| STX | STX270319P00730000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | -9.39% | 90.78 | 79.79 | 83.45 | — |
| STX | STX270319P00720000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | -10.63% | 86.22 | 76.51 | 82.00 | — |
| STX | STX270319P00710000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | -11.87% | 78.81 | 71.86 | 78.21 | — |
| STX | STX270319P00700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | -13.11% | 74.72 | 73.59 | 73.14 | — |
| STX | STX270319P00690000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | -14.35% | 70.94 | 62.96 | 70.30 | — |
| STX | STX270319P00680000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | -15.59% | 67.53 | 60.82 | 65.74 | — |
| STX | STX270319P00660000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | -18.08% | 60.34 | 56.93 | 57.50 | — |
| STX | STX270319P00640000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | -20.56% | 52.85 | 50.08 | 51.23 | — |
| STX | STX270319P00620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | -23.04% | 44.85 | 41.90 | 44.10 | — |
| STX | STX270319P00610000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | -24.28% | 46.61 | 39.20 | 41.07 | — |
| STX | STX270319P00600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | -25.52% | 38.88 | 35.11 | 38.64 | — |
| STX | STX270319P00590000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | -26.77% | 39.89 | 33.50 | 35.80 | — |
| STX | STX270319P00580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | -28.01% | 34.07 | 31.57 | 33.20 | — |
| STX | STX270319P00570000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 570.00 | -29.25% | 30.90 | 28.66 | 30.50 | — |
| STX | STX270319P00560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | -30.49% | 29.07 | 24.40 | 28.50 | — |
| STX | STX270319P00550000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | -31.73% | 26.55 | 22.45 | 25.60 | — |
| STX | STX270319P00540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | -32.97% | 24.77 | 21.81 | 23.30 | — |
| STX | STX270319P00530000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | -34.21% | 22.80 | 19.68 | 16.21 | — |
| STX | STX270319P00520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | -35.45% | 20.03 | 17.70 | 19.10 | — |
| STX | STX270319P00510000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | -36.70% | 18.54 | 16.75 | 17.05 | — |
| STX | STX270319P00500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | -37.94% | 17.07 | 15.36 | 16.50 | — |
| STX | STX270319P00490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | -39.18% | 15.62 | 14.36 | 15.00 | — |
| STX | STX270319P00480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | -40.42% | 14.08 | 12.15 | 12.25 | — |
| STX | STX270319P00470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | -41.66% | 14.62 | 9.18 | 13.45 | — |
| STX | STX270319P00460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | -42.90% | 13.74 | 8.58 | 13.90 | — |
| STX | STX270319P00450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | -44.14% | 11.77 | 9.07 | 11.35 | — |
| STX | STX270319P00440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | -45.38% | 9.34 | 7.33 | 8.84 | — |
| STX | STX270319P00430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | -46.63% | 7.93 | 6.76 | 7.10 | — |
| STX | STX270319P00420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | -47.87% | 7.59 | 6.37 | 6.68 | — |
| STX | STX270319P00410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | -49.11% | 7.62 | 4.41 | 5.70 | — |
| STX | STX270319P00400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | -50.35% | 6.43 | 3.26 | 5.31 | — |
| STX | STX270319P00390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | -51.59% | 6.62 | 3.24 | 4.19 | — |
| STX | STX270319P00380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -52.83% | 5.63 | 3.55 | 3.83 | — |
| STX | STX270319P00370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -54.07% | 4.82 | 1.91 | 5.33 | — |
| STX | STX270319P00360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -55.31% | 4.71 | 2.22 | 3.09 | — |
| STX | STX270319P00350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -56.56% | 3.98 | 1.83 | 4.50 | — |
| STX | STX270319P00340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -57.80% | 2.97 | 1.87 | 2.32 | — |
| STX | STX270319P00330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -59.04% | 2.29 | 1.67 | 2.10 | — |
| STX | STX270319P00320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -60.28% | 2.41 | 1.23 | 1.70 | — |
| STX | STX270319P00310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -61.52% | 2.63 | 0.62 | 2.28 | — |
| STX | STX270319P00300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -62.76% | 1.97 | 0.58 | 1.30 | — |
| STX | STX270319P00290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -64.00% | 1.77 | 0.47 | 0.96 | — |
| STX | STX270319P00280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -65.24% | 1.93 | 0.08 | 1.00 | — |
| STX | STX270319P00270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -66.49% | 2.37 | 0.00 | 1.30 | — |
| STX | STX270319P00260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -67.73% | 1.78 | 0.00 | 1.02 | — |
| STX | STX270319P00250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -68.97% | 1.98 | 0.00 | 0.89 | — |
| STX | STX270319P00240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -70.21% | 1.97 | 0.00 | 1.31 | — |
| STX | STX270319P00230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -71.45% | 4.55 | 0.00 | 1.32 | — |
| STX | STX270319P00220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -72.69% | 4.54 | 0.00 | 1.00 | — |
| STX | STX270319P00210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -73.93% | 4.57 | 0.00 | 0.62 | — |
| STX | STX270319P00200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -75.17% | 2.98 | 0.00 | 0.30 | — |
| STX | STX270319P00195000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -75.80% | 1.72 | 0.00 | 0.87 | — |
| STX | STX270319P00190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -76.42% | 4.42 | 0.00 | 0.93 | — |
| STX | STX270319P00185000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -77.04% | 4.35 | 0.00 | 0.79 | — |
| STX | STX270319P00180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -77.66% | 4.42 | 0.00 | 2.03 | — |
| STX | STX270617C01710000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,710.00 | +112.26% | 31.62 | 28.03 | 29.55 | — |
| STX | STX270617C01700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,700.00 | +111.01% | 31.56 | 27.69 | 28.92 | — |
| STX | STX270617C01690000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,690.00 | +109.77% | 34.01 | 28.77 | 52.80 | — |
| STX | STX270617C01680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,680.00 | +108.53% | 33.34 | 28.44 | 53.60 | — |
| STX | STX270617C01670000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,670.00 | +107.29% | 34.28 | 29.12 | 54.50 | — |
| STX | STX270617C01660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,660.00 | +106.05% | 38.82 | 27.33 | 53.80 | — |
| STX | STX270617C01650000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,650.00 | +104.81% | 38.40 | 28.18 | 71.30 | — |
| STX | STX270617C01640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,640.00 | +103.57% | 35.15 | 31.32 | 53.30 | — |
| STX | STX270617C01630000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,630.00 | +102.33% | 38.51 | 29.00 | 67.97 | — |
| STX | STX270617C01620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,620.00 | +101.08% | 42.57 | 28.65 | 74.20 | — |
| STX | STX270617C01610000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,610.00 | +99.84% | 39.12 | 32.29 | 60.80 | — |
| STX | STX270617C01600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,600.00 | +98.60% | 38.28 | 32.75 | 57.50 | — |
| STX | STX270617C01590000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,590.00 | +97.36% | 42.21 | 30.46 | 77.70 | — |
| STX | STX270617C01580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,580.00 | +96.12% | 44.30 | 31.16 | 78.80 | — |
| STX | STX270617C01570000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,570.00 | +94.88% | 45.53 | 31.35 | 80.10 | — |
| STX | STX270617C01560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,560.00 | +93.64% | 43.43 | 32.21 | 81.30 | — |
| STX | STX270617C01550000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,550.00 | +92.40% | 43.27 | 33.52 | 64.40 | — |
| STX | STX270617C01540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,540.00 | +91.15% | 44.62 | 33.59 | 83.70 | — |
| STX | STX270617C01530000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,530.00 | +89.91% | 47.62 | 33.16 | 86.50 | — |
| STX | STX270617C01520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,520.00 | +88.67% | 45.50 | 37.50 | 87.80 | — |
| STX | STX270617C01510000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,510.00 | +87.43% | 44.37 | 40.39 | 46.00 | — |
| STX | STX270617C01500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,500.00 | +86.19% | 44.19 | 40.57 | 56.50 | — |
| STX | STX270617C01490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,490.00 | +84.95% | 48.45 | 38.65 | 163.83 | — |
| STX | STX270617C01480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,480.00 | +83.71% | 50.84 | 37.94 | 76.80 | — |
| STX | STX270617C01470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,470.00 | +82.47% | 47.47 | 41.90 | 59.40 | — |
| STX | STX270617C01460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,460.00 | +81.22% | 47.91 | 43.89 | 50.70 | — |
| STX | STX270617C01450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,450.00 | +79.98% | 48.67 | 43.53 | 63.80 | — |
| STX | STX270617C01440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,440.00 | +78.74% | 52.65 | 43.13 | 61.61 | — |
| STX | STX270617C01430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,430.00 | +77.50% | 53.29 | 41.37 | 57.70 | — |
| STX | STX270617C01420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,420.00 | +76.26% | 54.86 | 43.08 | 58.80 | — |
| STX | STX270617C01410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,410.00 | +75.02% | 55.68 | 43.49 | 107.60 | — |
| STX | STX270617C01400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,400.00 | +73.78% | 57.10 | 46.29 | 70.00 | — |
| STX | STX270617C01390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,390.00 | +72.54% | 56.61 | 47.12 | 111.90 | — |
| STX | STX270617C01380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,380.00 | +71.29% | 61.05 | 48.19 | 111.80 | — |
| STX | STX270617C01370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,370.00 | +70.05% | 58.66 | 47.66 | 69.60 | — |
| STX | STX270617C01360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,360.00 | +68.81% | 57.97 | 51.94 | 105.65 | — |
| STX | STX270617C01350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,350.00 | +67.57% | 62.66 | 51.44 | 66.70 | — |
| STX | STX270617C01340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,340.00 | +66.33% | 62.22 | 54.04 | 118.70 | — |
| STX | STX270617C01330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,330.00 | +65.09% | 65.41 | 52.82 | 120.50 | — |
| STX | STX270617C01320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,320.00 | +63.85% | 62.85 | 53.56 | 93.00 | — |
| STX | STX270617C01310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,310.00 | +62.61% | 65.48 | 55.38 | 124.20 | — |
| STX | STX270617C01300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,300.00 | +61.36% | 67.67 | 57.40 | 63.20 | — |
| STX | STX270617C01290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,290.00 | +60.12% | 65.48 | 59.28 | 62.03 | — |
| STX | STX270617C01280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,280.00 | +58.88% | 67.47 | 61.07 | 105.20 | — |
| STX | STX270617C01270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,270.00 | +57.64% | 69.43 | 61.41 | 85.30 | — |
| STX | STX270617C01260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,260.00 | +56.40% | 69.44 | 64.69 | 86.40 | — |
| STX | STX270617C01250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,250.00 | +55.16% | 71.86 | 65.16 | 66.69 | — |
| STX | STX270617C01240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,240.00 | +53.92% | 72.48 | 64.78 | 117.95 | — |
| STX | STX270617C01230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,230.00 | +52.68% | 77.44 | 66.38 | 127.59 | — |
| STX | STX270617C01220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,220.00 | +51.43% | 79.02 | 66.01 | 93.88 | — |
| STX | STX270617C01210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,210.00 | +50.19% | 81.20 | 67.88 | 137.29 | — |
| STX | STX270617C01200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,200.00 | +48.95% | 79.27 | 72.42 | 95.60 | — |
| STX | STX270617C01190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,190.00 | +47.71% | 78.69 | 73.74 | 79.20 | — |
| STX | STX270617C01180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,180.00 | +46.47% | 84.30 | 74.39 | 125.01 | — |
| STX | STX270617C01170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,170.00 | +45.23% | 85.66 | 73.04 | 157.10 | — |
| STX | STX270617C01160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,160.00 | +43.99% | 83.48 | 77.94 | 156.41 | — |
| STX | STX270617C01150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,150.00 | +42.75% | 86.38 | 79.17 | 84.10 | — |
| STX | STX270617C01140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,140.00 | +41.50% | 90.12 | 82.25 | 85.90 | — |
| STX | STX270617C01130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,130.00 | +40.26% | 90.05 | 83.50 | 86.45 | — |
| STX | STX270617C01120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,120.00 | +39.02% | 93.42 | 85.27 | 154.10 | — |
| STX | STX270617C01100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,100.00 | +36.54% | 95.06 | 90.79 | 92.90 | — |
| STX | STX270617C01080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | +34.06% | 101.13 | 95.65 | 98.05 | — |
| STX | STX270617C01060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | +31.57% | 107.63 | 94.61 | 100.37 | — |
| STX | STX270617C01040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | +29.09% | 113.33 | 99.32 | 166.80 | — |
| STX | STX270617C01020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | +26.61% | 118.42 | 106.03 | 125.00 | — |
| STX | STX270617C01000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | +24.13% | 123.78 | 109.96 | 113.15 | — |
| STX | STX270617C00980000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | +21.64% | 121.00 | 116.07 | 118.95 | — |
| STX | STX270617C00960000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | +19.16% | 130.43 | 123.09 | 175.29 | — |
| STX | STX270617C00940000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | +16.68% | 134.95 | 129.19 | 129.10 | — |
| STX | STX270617C00920000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | +14.20% | 142.74 | 132.13 | 145.00 | — |
| STX | STX270617C00900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | +11.71% | 149.61 | 137.91 | 142.91 | — |
| STX | STX270617C00880000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | +9.23% | 151.36 | 148.76 | 156.83 | — |
| STX | STX270617C00860000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | +6.75% | 162.29 | 154.28 | 178.20 | — |
| STX | STX270617C00840000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | +4.27% | 169.94 | 163.14 | 169.20 | — |
| STX | STX270617C00820000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | +1.78% | 178.24 | 169.95 | 170.90 | — |
| STX | STX270617C00800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | -0.70% | 183.94 | 179.37 | 178.00 | — |
| STX | STX270617C00780000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | -3.18% | 190.20 | 184.60 | 189.80 | — |
| STX | STX270617C00770000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | -4.42% | 199.73 | 186.93 | 197.80 | — |
| STX | STX270617C00760000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | -5.66% | 201.78 | 193.94 | 198.50 | — |
| STX | STX270617C00750000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | -6.91% | 203.30 | 200.16 | 201.90 | — |
| STX | STX270617C00740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | -8.15% | 208.28 | 204.44 | 311.12 | — |
| STX | STX270617C00730000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | -9.39% | 222.23 | 207.60 | 275.40 | — |
| STX | STX270617C00720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | -10.63% | 220.37 | 208.54 | 283.69 | — |
| STX | STX270617C00710000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | -11.87% | 227.79 | 216.71 | 329.20 | — |
| STX | STX270617C00700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | -13.11% | 230.22 | 223.18 | 223.00 | — |
| STX | STX270617C00690000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | -14.35% | 242.61 | 226.62 | 243.85 | — |
| STX | STX270617C00680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | -15.59% | 238.78 | 230.83 | 253.05 | — |
| STX | STX270617C00670000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | -16.84% | 250.73 | 236.23 | 271.00 | — |
| STX | STX270617C00660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | -18.08% | 258.10 | 239.25 | 340.47 | — |
| STX | STX270617C00650000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | -19.32% | 258.02 | 250.77 | 288.90 | — |
| STX | STX270617C00640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | -20.56% | 264.96 | 254.18 | 291.40 | — |
| STX | STX270617C00630000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 630.00 | -21.80% | 271.67 | 264.38 | 289.32 | — |
| STX | STX270617C00620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | -23.04% | 278.55 | 271.90 | 377.85 | — |
| STX | STX270617C00610000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 610.00 | -24.28% | 284.13 | 276.68 | 400.31 | — |
| STX | STX270617C00600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | -25.52% | 285.84 | 284.03 | 364.80 | — |
| STX | STX270617C00590000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | -26.77% | 291.16 | 284.99 | 322.88 | — |
| STX | STX270617C00580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | -28.01% | 304.67 | 286.52 | 327.05 | — |
| STX | STX270617C00570000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 570.00 | -29.25% | 313.01 | 299.66 | 412.57 | — |
| STX | STX270617C00560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | -30.49% | 319.23 | 298.73 | 383.99 | — |
| STX | STX270617C00550000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | -31.73% | 323.64 | 314.25 | 318.99 | — |
| STX | STX270617C00540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | -32.97% | 328.03 | 311.30 | 402.00 | — |
| STX | STX270617C00530000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | -34.21% | 342.43 | 324.41 | 389.64 | — |
| STX | STX270617C00520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | -35.45% | 346.44 | 334.14 | 395.45 | — |
| STX | STX270617C00510000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | -36.70% | 355.14 | 343.37 | 336.93 | — |
| STX | STX270617C00500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | -37.94% | 359.89 | 350.62 | 450.84 | — |
| STX | STX270617C00490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | -39.18% | 367.96 | 353.31 | 467.95 | — |
| STX | STX270617C00480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -40.42% | 375.20 | 360.90 | 522.14 | — |
| STX | STX270617C00470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -41.66% | 389.17 | 363.72 | 449.84 | — |
| STX | STX270617C00460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -42.90% | 394.82 | 376.58 | 460.57 | — |
| STX | STX270617C00450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -44.14% | 399.42 | 385.53 | 384.53 | — |
| STX | STX270617C00440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | -45.38% | 405.46 | 393.25 | 476.39 | — |
| STX | STX270617C00430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | -46.63% | 412.28 | 405.88 | 472.89 | — |
| STX | STX270617C00420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | -47.87% | 427.30 | 402.72 | 544.00 | — |
| STX | STX270617C00410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -49.11% | 433.03 | 423.68 | 765.65 | — |
| STX | STX270617C00400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -50.35% | 433.56 | 433.32 | 535.99 | — |
| STX | STX270617C00390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -51.59% | 443.75 | 440.16 | 559.92 | — |
| STX | STX270617C00380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -52.83% | 462.54 | 445.31 | 556.03 | — |
| STX | STX270617C00370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -54.07% | 457.67 | 445.24 | 554.00 | — |
| STX | STX270617C00360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -55.31% | 464.60 | 456.12 | 530.00 | — |
| STX | STX270617C00350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -56.56% | 483.05 | 468.80 | 517.03 | — |
| STX | STX270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -57.80% | 483.30 | 481.53 | 556.99 | — |
| STX | STX270617C00330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -59.04% | 503.52 | 483.32 | 367.92 | — |
| STX | STX270617C00320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -60.28% | 504.84 | 493.98 | 470.00 | — |
| STX | STX270617C00310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -61.52% | 509.71 | 504.93 | 610.00 | — |
| STX | STX270617C00300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -62.76% | 523.74 | 520.04 | 640.62 | — |
| STX | STX270617C00290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -64.00% | 543.23 | 528.61 | 481.20 | — |
| STX | STX270617C00280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -65.24% | 544.77 | 520.87 | 537.32 | — |
| STX | STX270617C00270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -66.49% | 551.19 | 542.45 | 746.01 | — |
| STX | STX270617C00260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -67.73% | 562.40 | 540.61 | 584.39 | — |
| STX | STX270617C00250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -68.97% | 579.17 | 562.89 | 648.33 | — |
| STX | STX270617C00240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -70.21% | 586.88 | 569.71 | 781.99 | — |
| STX | STX270617C00230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -71.45% | 598.19 | 579.72 | 620.94 | — |
| STX | STX270617C00220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -72.69% | 592.92 | 591.85 | 701.89 | — |
| STX | STX270617C00210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -73.93% | 614.82 | 601.62 | 674.03 | — |
| STX | STX270617C00200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -75.17% | 612.14 | 600.05 | 585.43 | — |
| STX | STX270617C00195000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -75.80% | 632.22 | 619.62 | 820.00 | — |
| STX | STX270617C00190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -76.42% | 627.37 | 624.45 | 243.00 | — |
| STX | STX270617C00185000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -77.04% | 648.53 | 627.42 | 129.80 | — |
| STX | STX270617C00180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -77.66% | 652.66 | 616.05 | 686.61 | — |
| STX | STX270617C00175000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -78.28% | 648.27 | 622.81 | 685.68 | — |
| STX | STX270617C00170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -78.90% | 639.87 | 625.11 | 740.38 | — |
| STX | STX270617C00165000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -79.52% | 652.74 | 647.23 | 149.52 | — |
| STX | STX270617C00160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -80.14% | 661.95 | 638.36 | 686.53 | — |
| STX | STX270617C00155000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -80.76% | 664.05 | 644.40 | 245.36 | — |
| STX | STX270617C00150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -81.38% | 680.25 | 662.52 | 693.57 | — |
| STX | STX270617C00145000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -82.00% | 685.29 | 668.42 | 955.65 | — |
| STX | STX270617C00140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -82.62% | 689.23 | 672.83 | 760.00 | — |
| STX | STX270617C00135000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -83.24% | 695.06 | 680.50 | 856.00 | — |
| STX | STX270617C00130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -83.86% | 681.53 | 661.36 | 743.49 | — |
| STX | STX270617C00125000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -84.48% | 680.12 | 674.40 | 718.75 | — |
| STX | STX270617C00120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -85.10% | 695.57 | 668.26 | 715.86 | — |
| STX | STX270617C00115000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -85.73% | 700.35 | 698.42 | 420.98 | — |
| STX | STX270617C00110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -86.35% | 708.00 | 701.45 | 703.26 | — |
| STX | STX270617C00105000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -86.97% | 724.70 | 709.00 | 693.36 | — |
| STX | STX270617C00100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -87.59% | 726.73 | 710.83 | 739.18 | — |
| STX | STX270617C00095000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -88.21% | 713.99 | 695.10 | 674.09 | — |
| STX | STX270617C00090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -88.83% | 720.40 | 718.57 | 727.24 | — |
| STX | STX270617C00085000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | -89.45% | 721.48 | 704.03 | 831.69 | — |
| STX | STX270617C00080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | -90.07% | 736.56 | 726.68 | 765.00 | — |
| STX | STX270617C00075000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | -90.69% | 738.19 | 712.60 | 79.98 | — |
| STX | STX270617C00070000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | -91.31% | 758.22 | 730.63 | 842.69 | — |
| STX | STX270617C00065000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -91.93% | 742.40 | 721.16 | 213.06 | — |
| STX | STX270617C00060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | -92.55% | 765.95 | 732.90 | 784.01 | — |
| STX | STX270617C00055000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | -93.17% | 751.59 | 747.41 | 231.93 | — |
| STX | STX270617C00050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -93.79% | 763.41 | 739.90 | — | — |
| STX | STX270617C00045000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -94.41% | 784.31 | 767.61 | — | — |
| STX | STX270617P01710000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,710.00 | +112.26% | 924.61 | 915.19 | 934.00 | — |
| STX | STX270617P01700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,700.00 | +111.01% | 918.95 | 907.75 | 850.41 | — |
| STX | STX270617P01690000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,690.00 | +109.77% | 902.60 | 880.63 | 814.52 | — |
| STX | STX270617P01680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,680.00 | +108.53% | 903.47 | 869.36 | 846.27 | — |
| STX | STX270617P01670000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,670.00 | +107.29% | 860.52 | 847.28 | 884.34 | — |
| STX | STX270617P01660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,660.00 | +106.05% | 869.36 | 857.66 | 870.00 | — |
| STX | STX270617P01650000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,650.00 | +104.81% | 869.73 | 830.44 | 878.00 | — |
| STX | STX270617P01640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,640.00 | +103.57% | 847.34 | 835.94 | 884.00 | — |
| STX | STX270617P01630000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,630.00 | +102.33% | 829.78 | 821.25 | 790.45 | — |
| STX | STX270617P01620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,620.00 | +101.08% | 827.42 | 827.34 | 738.00 | — |
| STX | STX270617P01610000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,610.00 | +99.84% | 833.46 | 821.66 | 764.25 | — |
| STX | STX270617P01600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,600.00 | +98.60% | 818.54 | 805.54 | — | — |
| STX | STX270617P01590000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,590.00 | +97.36% | 792.31 | 783.66 | 808.00 | — |
| STX | STX270617P01580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,580.00 | +96.12% | 804.73 | 763.75 | 822.67 | — |
| STX | STX270617P01570000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,570.00 | +94.88% | 775.86 | 754.64 | 878.19 | — |
| STX | STX270617P01560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,560.00 | +93.64% | 771.26 | 757.97 | 742.00 | — |
| STX | STX270617P01550000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,550.00 | +92.40% | 766.15 | 754.45 | 836.71 | — |
| STX | STX270617P01540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,540.00 | +91.15% | 761.61 | 744.98 | 738.45 | — |
| STX | STX270617P01530000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,530.00 | +89.91% | 735.10 | 720.78 | 814.00 | — |
| STX | STX270617P01520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,520.00 | +88.67% | 735.33 | 728.29 | 710.00 | — |
| STX | STX270617P01510000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,510.00 | +87.43% | 736.72 | 725.02 | 643.62 | — |
| STX | STX270617P01500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,500.00 | +86.19% | 708.42 | 704.19 | 641.98 | — |
| STX | STX270617P01490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,490.00 | +84.95% | 718.59 | 704.79 | — | — |
| STX | STX270617P01480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,480.00 | +83.71% | 710.38 | 695.08 | 823.16 | — |
| STX | STX270617P01470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,470.00 | +82.47% | 691.50 | 679.90 | 712.00 | — |
| STX | STX270617P01460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,460.00 | +81.22% | 688.84 | 658.29 | 678.00 | — |
| STX | STX270617P01450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,450.00 | +79.98% | 670.49 | 669.26 | 629.50 | — |
| STX | STX270617P01440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,440.00 | +78.74% | 654.01 | 637.49 | 716.00 | — |
| STX | STX270617P01430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,430.00 | +77.50% | 654.21 | 640.71 | — | — |
| STX | STX270617P01420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,420.00 | +76.26% | 634.72 | 618.83 | 611.70 | — |
| STX | STX270617P01410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,410.00 | +75.02% | 643.76 | 629.86 | 726.22 | — |
| STX | STX270617P01400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,400.00 | +73.78% | 615.03 | 613.71 | 540.70 | — |
| STX | STX270617P01390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,390.00 | +72.54% | 621.13 | 593.19 | 622.33 | — |
| STX | STX270617P01380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,380.00 | +71.29% | 615.45 | 597.26 | — | — |
| STX | STX270617P01370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,370.00 | +70.05% | 597.47 | 574.21 | 519.10 | — |
| STX | STX270617P01360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,360.00 | +68.81% | 595.44 | 565.70 | 592.35 | — |
| STX | STX270617P01350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,350.00 | +67.57% | 588.17 | 573.97 | 584.70 | — |
| STX | STX270617P01340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,340.00 | +66.33% | 569.40 | 553.67 | 581.52 | — |
| STX | STX270617P01330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,330.00 | +65.09% | 558.76 | 550.03 | 567.60 | — |
| STX | STX270617P01320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,320.00 | +63.85% | 555.15 | 530.44 | 568.43 | — |
| STX | STX270617P01310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,310.00 | +62.61% | 543.76 | 531.77 | 526.12 | — |
| STX | STX270617P01300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,300.00 | +61.36% | 525.31 | 511.14 | 577.20 | — |
| STX | STX270617P01290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,290.00 | +60.12% | 519.20 | 510.55 | 543.50 | — |
| STX | STX270617P01280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,280.00 | +58.88% | 516.09 | 512.74 | 499.56 | — |
| STX | STX270617P01270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,270.00 | +57.64% | 501.79 | 496.31 | 549.90 | — |
| STX | STX270617P01260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,260.00 | +56.40% | 491.34 | 477.88 | 441.24 | — |
| STX | STX270617P01250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,250.00 | +55.16% | 496.37 | 472.86 | 449.44 | — |
| STX | STX270617P01240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,240.00 | +53.92% | 479.86 | 466.43 | 495.46 | — |
| STX | STX270617P01230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,230.00 | +52.68% | 478.18 | 464.83 | 489.00 | — |
| STX | STX270617P01220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,220.00 | +51.43% | 462.33 | 445.44 | 425.64 | — |
| STX | STX270617P01210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,210.00 | +50.19% | 447.88 | 440.40 | 444.20 | — |
| STX | STX270617P01200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,200.00 | +48.95% | 452.28 | 441.82 | 401.86 | — |
| STX | STX270617P01190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,190.00 | +47.71% | 440.00 | 421.32 | 383.70 | — |
| STX | STX270617P01180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,180.00 | +46.47% | 429.71 | 425.19 | 371.66 | — |
| STX | STX270617P01170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,170.00 | +45.23% | 425.39 | 408.17 | 364.47 | — |
| STX | STX270617P01160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,160.00 | +43.99% | 412.37 | 398.39 | 427.98 | — |
| STX | STX270617P01150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,150.00 | +42.75% | 414.90 | 387.06 | 424.84 | — |
| STX | STX270617P01140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,140.00 | +41.50% | 402.22 | 390.12 | 335.22 | — |
| STX | STX270617P01130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,130.00 | +40.26% | 393.61 | 373.10 | 332.60 | — |
| STX | STX270617P01120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,120.00 | +39.02% | 382.23 | 372.71 | 376.91 | — |
| STX | STX270617P01100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,100.00 | +36.54% | 362.56 | 345.84 | 309.00 | — |
| STX | STX270617P01080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | +34.06% | 354.67 | 339.36 | 331.35 | — |
| STX | STX270617P01060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | +31.57% | 333.64 | 320.86 | 285.15 | — |
| STX | STX270617P01040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | +29.09% | 316.87 | 308.67 | 273.90 | — |
| STX | STX270617P01020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | +26.61% | 308.06 | 285.12 | 298.24 | — |
| STX | STX270617P01000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | +24.13% | 286.29 | 274.09 | 252.03 | — |
| STX | STX270617P00980000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | +21.64% | 274.91 | 261.94 | 227.00 | — |
| STX | STX270617P00960000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | +19.16% | 257.47 | 250.71 | 249.26 | — |
| STX | STX270617P00940000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | +16.68% | 241.56 | 232.96 | 209.85 | — |
| STX | STX270617P00920000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | +14.20% | 236.52 | 227.21 | 225.70 | — |
| STX | STX270617P00900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | +11.71% | 222.08 | 208.76 | 213.94 | — |
| STX | STX270617P00880000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | +9.23% | 204.61 | 195.97 | 199.23 | — |
| STX | STX270617P00860000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | +6.75% | 193.66 | 183.20 | 178.20 | — |
| STX | STX270617P00840000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | +4.27% | 181.02 | 170.39 | 169.34 | — |
| STX | STX270617P00820000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | +1.78% | 165.18 | 154.00 | 138.36 | — |
| STX | STX270617P00800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | -0.70% | 156.18 | 145.17 | 146.40 | — |
| STX | STX270617P00780000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | -3.18% | 142.88 | 133.95 | 135.80 | — |
| STX | STX270617P00770000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | -4.42% | 140.73 | 134.33 | 130.28 | — |
| STX | STX270617P00760000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | -5.66% | 137.25 | 127.23 | 141.00 | — |
| STX | STX270617P00750000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | -6.91% | 127.96 | 120.01 | 123.75 | — |
| STX | STX270617P00740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | -8.15% | 125.20 | 118.15 | 124.96 | — |
| STX | STX270617P00730000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | -9.39% | 121.86 | 105.16 | 99.67 | — |
| STX | STX270617P00720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | -10.63% | 115.55 | 104.61 | 100.00 | — |
| STX | STX270617P00710000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | -11.87% | 106.88 | 100.67 | 105.10 | — |
| STX | STX270617P00700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | -13.11% | 104.17 | 97.69 | 100.17 | — |
| STX | STX270617P00690000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | -14.35% | 102.14 | 90.60 | 98.45 | — |
| STX | STX270617P00680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | -15.59% | 94.24 | 85.12 | 89.24 | — |
| STX | STX270617P00670000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | -16.84% | 88.54 | 81.98 | 86.80 | — |
| STX | STX270617P00660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | -18.08% | 88.06 | 76.51 | 71.90 | — |
| STX | STX270617P00650000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | -19.32% | 84.20 | 71.12 | 77.99 | — |
| STX | STX270617P00640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | -20.56% | 75.91 | 72.85 | 61.29 | — |
| STX | STX270617P00630000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 630.00 | -21.80% | 71.47 | 67.38 | 67.75 | — |
| STX | STX270617P00620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | -23.04% | 69.45 | 59.81 | 64.00 | — |
| STX | STX270617P00610000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 610.00 | -24.28% | 64.98 | 59.82 | 55.51 | — |
| STX | STX270617P00600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | -25.52% | 61.68 | 56.92 | 58.60 | — |
| STX | STX270617P00590000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | -26.77% | 58.15 | 52.46 | 55.00 | — |
| STX | STX270617P00580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | -28.01% | 54.13 | 51.19 | 50.77 | — |
| STX | STX270617P00570000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 570.00 | -29.25% | 51.54 | 44.89 | 47.53 | — |
| STX | STX270617P00560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | -30.49% | 48.22 | 39.40 | 53.15 | — |
| STX | STX270617P00550000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | -31.73% | 43.90 | 41.83 | 41.70 | — |
| STX | STX270617P00540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | -32.97% | 46.02 | 33.99 | 39.01 | — |
| STX | STX270617P00530000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | -34.21% | 38.86 | 34.20 | 32.10 | — |
| STX | STX270617P00520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | -35.45% | 40.59 | 29.72 | 31.00 | — |
| STX | STX270617P00510000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | -36.70% | 37.69 | 29.66 | 31.00 | — |
| STX | STX270617P00500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | -37.94% | 32.07 | 25.99 | 30.35 | — |
| STX | STX270617P00490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | -39.18% | 29.01 | 24.06 | 22.50 | — |
| STX | STX270617P00480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -40.42% | 28.94 | 22.00 | 25.86 | — |
| STX | STX270617P00470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -41.66% | 25.19 | 22.82 | 22.22 | — |
| STX | STX270617P00460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -42.90% | 25.29 | 18.58 | 26.70 | — |
| STX | STX270617P00450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -44.14% | 21.42 | 19.45 | 24.80 | — |
| STX | STX270617P00440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | -45.38% | 20.89 | 16.37 | 16.90 | — |
| STX | STX270617P00430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | -46.63% | 18.85 | 13.75 | 20.98 | — |
| STX | STX270617P00420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | -47.87% | 18.18 | 13.62 | 15.15 | — |
| STX | STX270617P00410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -49.11% | 16.01 | 11.71 | 17.70 | — |
| STX | STX270617P00400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -50.35% | 14.90 | 10.73 | 11.30 | — |
| STX | STX270617P00390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -51.59% | 11.91 | 10.63 | 11.30 | — |
| STX | STX270617P00380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -52.83% | 11.76 | 9.65 | 13.55 | — |
| STX | STX270617P00370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -54.07% | 10.97 | 7.71 | 8.45 | — |
| STX | STX270617P00360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -55.31% | 9.28 | 7.28 | 8.03 | — |
| STX | STX270617P00350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -56.56% | 8.36 | 6.14 | 6.95 | — |
| STX | STX270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -57.80% | 7.53 | 6.41 | 6.20 | — |
| STX | STX270617P00330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -59.04% | 6.76 | 4.72 | 5.70 | — |
| STX | STX270617P00320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -60.28% | 6.17 | 4.15 | 7.10 | — |
| STX | STX270617P00310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -61.52% | 5.56 | 3.15 | 4.30 | — |
| STX | STX270617P00300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -62.76% | 4.93 | 3.67 | 3.70 | — |
| STX | STX270617P00290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -64.00% | 4.03 | 3.22 | 3.57 | — |
| STX | STX270617P00280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -65.24% | 3.93 | 2.93 | 2.89 | — |
| STX | STX270617P00270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -66.49% | 3.06 | 2.50 | 2.45 | — |
| STX | STX270617P00260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -67.73% | 2.85 | 2.22 | 2.30 | — |
| STX | STX270617P00250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -68.97% | 3.18 | 0.87 | 2.98 | — |
| STX | STX270617P00240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -70.21% | 2.18 | 1.38 | 1.80 | — |
| STX | STX270617P00230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -71.45% | 1.87 | 1.18 | 1.55 | — |
| STX | STX270617P00220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -72.69% | 1.83 | 0.92 | 1.29 | — |
| STX | STX270617P00210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -73.93% | 1.53 | 0.58 | 1.10 | — |
| STX | STX270617P00200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -75.17% | 1.27 | 0.63 | 1.07 | — |
| STX | STX270617P00195000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -75.80% | 1.22 | 0.52 | 0.99 | — |
| STX | STX270617P00190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -76.42% | 1.13 | 0.37 | 0.95 | — |
| STX | STX270617P00185000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -77.04% | 1.03 | 0.13 | 0.82 | — |
| STX | STX270617P00180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -77.66% | 2.17 | 0.00 | 0.80 | — |
| STX | STX270617P00175000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -78.28% | 4.57 | 0.00 | 0.66 | — |
| STX | STX270617P00170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -78.90% | 4.88 | 0.00 | 0.75 | — |
| STX | STX270617P00165000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -79.52% | 4.85 | 0.00 | 0.54 | — |
| STX | STX270617P00160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -80.14% | 4.65 | 0.00 | 2.57 | — |
| STX | STX270617P00155000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -80.76% | 4.79 | 0.00 | 1.67 | — |
| STX | STX270617P00150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -81.38% | 1.38 | 0.00 | 0.84 | — |
| STX | STX270617P00145000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -82.00% | 4.67 | 0.00 | 2.08 | — |
| STX | STX270617P00140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -82.62% | 4.57 | 0.00 | 5.54 | — |
| STX | STX270617P00135000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -83.24% | 4.58 | 0.00 | 2.57 | — |
| STX | STX270617P00130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -83.86% | 4.44 | 0.00 | 2.35 | — |
| STX | STX270617P00125000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -84.48% | 4.47 | 0.00 | 1.80 | — |
| STX | STX270617P00120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -85.10% | 4.52 | 0.00 | 1.26 | — |
| STX | STX270617P00115000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -85.73% | 4.48 | 0.00 | 0.32 | — |
| STX | STX270617P00110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -86.35% | 0.98 | 0.00 | 1.62 | — |
| STX | STX270617P00105000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -86.97% | 4.43 | 0.00 | 3.24 | — |
| STX | STX270617P00100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -87.59% | 0.63 | 0.00 | 0.30 | — |
| STX | STX270617P00095000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -88.21% | 4.42 | 0.00 | 3.61 | — |
| STX | STX270617P00090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -88.83% | 0.37 | 0.00 | 0.15 | — |
| STX | STX270617P00085000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | -89.45% | 4.42 | 0.00 | 1.56 | — |
| STX | STX270617P00080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | -90.07% | 1.12 | 0.03 | 0.12 | — |
| STX | STX270617P00075000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | -90.69% | 0.17 | 0.00 | 0.10 | — |
| STX | STX270617P00070000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | -91.31% | 1.12 | 0.00 | 1.30 | — |
| STX | STX270617P00065000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -91.93% | 4.25 | 0.00 | 1.00 | — |
| STX | STX270617P00060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | -92.55% | 1.02 | 0.00 | 0.53 | — |
| STX | STX270617P00055000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | -93.17% | 1.17 | 0.00 | 1.28 | — |
| STX | STX270617P00050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -93.79% | 1.07 | 0.00 | 1.25 | — |
| STX | STX270617P00045000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -94.41% | 0.12 | 0.00 | 0.35 | — |
| STX | STX270917C01440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,440.00 | +78.74% | 74.83 | 69.53 | 78.18 | — |
| STX | STX270917C01430000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,430.00 | +77.50% | 77.11 | 72.18 | 78.50 | — |
| STX | STX270917C01420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,420.00 | +76.26% | 82.41 | 71.33 | 133.81 | — |
| STX | STX270917C01410000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,410.00 | +75.02% | 84.38 | 68.85 | 151.47 | — |
| STX | STX270917C01400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,400.00 | +73.78% | 85.43 | 72.62 | 115.10 | — |
| STX | STX270917C01390000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,390.00 | +72.54% | 85.04 | 71.04 | 142.30 | — |
| STX | STX270917C01380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,380.00 | +71.29% | 86.87 | 69.85 | — | — |
| STX | STX270917C01370000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,370.00 | +70.05% | 87.65 | 73.65 | — | — |
| STX | STX270917C01360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,360.00 | +68.81% | 89.00 | 74.27 | 144.90 | — |
| STX | STX270917C01350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,350.00 | +67.57% | 91.80 | 78.89 | 148.00 | — |
| STX | STX270917C01340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,340.00 | +66.33% | 91.34 | 79.63 | 145.16 | — |
| STX | STX270917C01330000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,330.00 | +65.09% | 92.70 | 81.72 | 127.80 | — |
| STX | STX270917C01320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,320.00 | +63.85% | 92.65 | 78.36 | 104.35 | — |
| STX | STX270917C01310000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,310.00 | +62.61% | 93.50 | 81.31 | 102.91 | — |
| STX | STX270917C01300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,300.00 | +61.36% | 98.01 | 82.57 | 164.45 | — |
| STX | STX270917C01290000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,290.00 | +60.12% | 98.14 | 83.10 | 160.90 | — |
| STX | STX270917C01280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,280.00 | +58.88% | 102.40 | 83.88 | 136.60 | — |
| STX | STX270917C01270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,270.00 | +57.64% | 96.47 | 90.09 | 98.42 | — |
| STX | STX270917C01260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,260.00 | +56.40% | 101.77 | 86.35 | — | — |
| STX | STX270917C01250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,250.00 | +55.16% | 107.53 | 91.06 | 107.00 | — |
| STX | STX270917C01240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,240.00 | +53.92% | 105.48 | 89.33 | 164.79 | — |
| STX | STX270917C01230000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,230.00 | +52.68% | 106.58 | 90.62 | — | — |
| STX | STX270917C01220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,220.00 | +51.43% | 109.90 | 95.12 | 128.10 | — |
| STX | STX270917C01210000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,210.00 | +50.19% | 106.50 | 99.54 | 174.66 | — |
| STX | STX270917C01200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,200.00 | +48.95% | 113.99 | 102.01 | 105.90 | — |
| STX | STX270917C01190000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,190.00 | +47.71% | 110.59 | 103.70 | — | — |
| STX | STX270917C01180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,180.00 | +46.47% | 114.38 | 103.12 | 151.65 | — |
| STX | STX270917C01170000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,170.00 | +45.23% | 112.45 | 106.94 | 109.38 | — |
| STX | STX270917C01160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,160.00 | +43.99% | 121.65 | 106.29 | 123.11 | — |
| STX | STX270917C01150000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,150.00 | +42.75% | 125.68 | 104.71 | 148.50 | — |
| STX | STX270917C01140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,140.00 | +41.50% | 123.64 | 109.84 | 142.40 | — |
| STX | STX270917C01130000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,130.00 | +40.26% | 123.17 | 116.50 | 137.00 | — |
| STX | STX270917C01120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,120.00 | +39.02% | 124.78 | 115.26 | 149.10 | — |
| STX | STX270917C01100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,100.00 | +36.54% | 125.82 | 121.62 | 136.31 | — |
| STX | STX270917C01080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,080.00 | +34.06% | 137.97 | 121.04 | 191.00 | — |
| STX | STX270917C01060000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,060.00 | +31.57% | 141.96 | 125.97 | 168.90 | — |
| STX | STX270917C01040000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,040.00 | +29.09% | 147.57 | 134.67 | 137.82 | — |
| STX | STX270917C01020000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,020.00 | +26.61% | 144.62 | 139.64 | 142.40 | — |
| STX | STX270917C01000000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,000.00 | +24.13% | 150.82 | 140.75 | 148.92 | — |
| STX | STX270917C00980000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 980.00 | +21.64% | 159.88 | 150.39 | 155.30 | — |
| STX | STX270917C00960000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 960.00 | +19.16% | 166.74 | 153.58 | 156.82 | — |
| STX | STX270917C00940000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 940.00 | +16.68% | 170.75 | 160.13 | 164.50 | — |
| STX | STX270917C00920000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 920.00 | +14.20% | 171.82 | 168.68 | 172.40 | — |
| STX | STX270917C00900000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 900.00 | +11.71% | 177.42 | 174.05 | 178.60 | — |
| STX | STX270917C00880000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | +9.23% | 185.52 | 179.21 | 196.10 | — |
| STX | STX270917C00860000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | +6.75% | 194.41 | 182.77 | 203.20 | — |
| STX | STX270917C00840000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 840.00 | +4.27% | 199.51 | 188.37 | 194.70 | — |
| STX | STX270917C00820000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | +1.78% | 210.80 | 200.65 | 216.90 | — |
| STX | STX270917C00800000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 800.00 | -0.70% | 216.44 | 216.00 | 219.00 | — |
| STX | STX270917C00780000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 780.00 | -3.18% | 229.57 | 213.33 | 246.20 | — |
| STX | STX270917C00770000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 770.00 | -4.42% | 226.05 | 217.30 | 250.80 | — |
| STX | STX270917C00760000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | -5.66% | 238.51 | 225.16 | 266.64 | — |
| STX | STX270917C00750000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 750.00 | -6.91% | 237.10 | 222.77 | 231.30 | — |
| STX | STX270917C00740000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | -8.15% | 249.41 | 227.07 | 313.50 | — |
| STX | STX270917C00730000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 730.00 | -9.39% | 244.87 | 234.66 | 245.00 | — |
| STX | STX270917C00720000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | -10.63% | 253.99 | 238.77 | 326.55 | — |
| STX | STX270917C00710000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 710.00 | -11.87% | 257.18 | 246.75 | 280.17 | — |
| STX | STX270917C00700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | -13.11% | 266.66 | 250.11 | 255.00 | — |
| STX | STX270917C00690000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 690.00 | -14.35% | 270.95 | 253.12 | — | — |
| STX | STX270917C00680000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | -15.59% | 276.39 | 258.99 | 390.00 | — |
| STX | STX270917C00670000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 670.00 | -16.84% | 282.24 | 261.96 | 288.00 | — |
| STX | STX270917C00660000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | -18.08% | 278.81 | 272.41 | 284.70 | — |
| STX | STX270917C00650000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 650.00 | -19.32% | 286.13 | 275.22 | 292.34 | — |
| STX | STX270917C00640000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | -20.56% | 289.97 | 275.98 | 371.69 | — |
| STX | STX270917C00630000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 630.00 | -21.80% | 303.76 | 285.40 | 335.10 | — |
| STX | STX270917C00620000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | -23.04% | 309.28 | 288.72 | 402.00 | — |
| STX | STX270917C00610000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 610.00 | -24.28% | 313.36 | 297.24 | — | — |
| STX | STX270917C00600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | -25.52% | 321.70 | 300.58 | 340.50 | — |
| STX | STX270917C00590000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 590.00 | -26.77% | 317.75 | 301.07 | 328.94 | — |
| STX | STX270917C00580000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | -28.01% | 325.36 | 314.10 | 400.40 | — |
| STX | STX270917C00570000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 570.00 | -29.25% | 331.35 | 312.42 | 352.37 | — |
| STX | STX270917C00560000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | -30.49% | 336.06 | 319.90 | 426.00 | — |
| STX | STX270917C00550000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | -31.73% | 346.57 | 328.56 | — | — |
| STX | STX270917C00540000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | -32.97% | 356.01 | 339.92 | — | — |
| STX | STX270917C00530000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 530.00 | -34.21% | 359.50 | 343.73 | 393.16 | — |
| STX | STX270917C00520000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | -35.45% | 370.92 | 352.25 | 375.19 | — |
| STX | STX270917C00510000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 510.00 | -36.70% | 378.30 | 355.25 | 461.30 | — |
| STX | STX270917C00500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | -37.94% | 378.46 | 363.60 | 398.84 | — |
| STX | STX270917C00490000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | -39.18% | 391.12 | 375.72 | — | — |
| STX | STX270917C00480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | -40.42% | 387.53 | 372.14 | — | — |
| STX | STX270917C00470000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | -41.66% | 394.77 | 385.78 | — | — |
| STX | STX270917C00460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | -42.90% | 406.17 | 388.62 | 376.29 | — |
| STX | STX270917C00450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | -44.14% | 410.84 | 400.72 | 441.51 | — |
| STX | STX270917C00440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | -45.38% | 421.91 | 400.83 | — | — |
| STX | STX270917C00430000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | -46.63% | 428.76 | 409.32 | — | — |
| STX | STX270917C00420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | -47.87% | 434.95 | 427.38 | 455.63 | — |
| STX | STX270917C00410000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | -49.11% | 440.49 | 426.83 | — | — |
| STX | STX270917C00400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | -50.35% | 451.76 | 429.46 | — | — |
| STX | STX270917P01440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,440.00 | +78.74% | 675.55 | 655.59 | 679.98 | — |
| STX | STX270917P01430000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,430.00 | +77.50% | 655.01 | 644.87 | 610.76 | — |
| STX | STX270917P01420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,420.00 | +76.26% | 660.40 | 650.83 | — | — |
| STX | STX270917P01410000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,410.00 | +75.02% | 644.84 | 632.26 | — | — |
| STX | STX270917P01400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,400.00 | +73.78% | 633.77 | 618.76 | — | — |
| STX | STX270917P01390000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,390.00 | +72.54% | 634.04 | 611.10 | — | — |
| STX | STX270917P01380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,380.00 | +71.29% | 626.12 | 602.22 | — | — |
| STX | STX270917P01370000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,370.00 | +70.05% | 622.06 | 587.06 | 553.84 | — |
| STX | STX270917P01360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,360.00 | +68.81% | 597.79 | 597.06 | — | — |
| STX | STX270917P01350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,350.00 | +67.57% | 591.01 | 580.36 | — | — |
| STX | STX270917P01340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,340.00 | +66.33% | 577.22 | 567.50 | — | — |
| STX | STX270917P01330000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,330.00 | +65.09% | 586.17 | 570.22 | 517.10 | — |
| STX | STX270917P01320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,320.00 | +63.85% | 564.60 | 558.83 | — | — |
| STX | STX270917P01310000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,310.00 | +62.61% | 567.44 | 550.34 | — | — |
| STX | STX270917P01300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,300.00 | +61.36% | 549.21 | 531.24 | 494.93 | — |
| STX | STX270917P01290000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,290.00 | +60.12% | 533.76 | 528.33 | 556.20 | — |
| STX | STX270917P01280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,280.00 | +58.88% | 527.60 | 520.79 | 548.00 | — |
| STX | STX270917P01270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,270.00 | +57.64% | 535.61 | 508.67 | 469.70 | — |
| STX | STX270917P01260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,260.00 | +56.40% | 523.92 | 506.25 | 534.78 | — |
| STX | STX270917P01250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,250.00 | +55.16% | 506.85 | 494.98 | — | — |
| STX | STX270917P01240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,240.00 | +53.92% | 509.82 | 490.28 | 487.85 | — |
| STX | STX270917P01230000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,230.00 | +52.68% | 500.96 | 483.43 | 508.00 | — |
| STX | STX270917P01220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,220.00 | +51.43% | 479.94 | 468.76 | 433.10 | — |
| STX | STX270917P01210000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,210.00 | +50.19% | 477.57 | 465.89 | — | — |
| STX | STX270917P01200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,200.00 | +48.95% | 466.62 | 454.02 | 440.00 | — |
| STX | STX270917P01190000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,190.00 | +47.71% | 454.24 | 451.95 | — | — |
| STX | STX270917P01180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,180.00 | +46.47% | 445.29 | 436.46 | 396.39 | — |
| STX | STX270917P01170000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,170.00 | +45.23% | 436.74 | 424.83 | 418.19 | — |
| STX | STX270917P01160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,160.00 | +43.99% | 433.30 | 419.06 | 393.30 | — |
| STX | STX270917P01150000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,150.00 | +42.75% | 425.11 | 415.44 | 416.00 | — |
| STX | STX270917P01140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,140.00 | +41.50% | 412.54 | 408.55 | 413.51 | — |
| STX | STX270917P01130000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,130.00 | +40.26% | 416.86 | 395.26 | 444.71 | — |
| STX | STX270917P01120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,120.00 | +39.02% | 405.31 | 393.58 | 393.28 | — |
| STX | STX270917P01100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,100.00 | +36.54% | 394.33 | 379.33 | 340.31 | — |
| STX | STX270917P01080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,080.00 | +34.06% | 371.17 | 355.02 | 368.30 | — |
| STX | STX270917P01060000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,060.00 | +31.57% | 355.79 | 348.08 | 338.66 | — |
| STX | STX270917P01040000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,040.00 | +29.09% | 347.51 | 324.52 | 302.20 | — |
| STX | STX270917P01020000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,020.00 | +26.61% | 321.97 | 309.22 | 286.90 | — |
| STX | STX270917P01000000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,000.00 | +24.13% | 314.20 | 305.22 | 317.30 | — |
| STX | STX270917P00980000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 980.00 | +21.64% | 295.85 | 289.10 | 292.72 | — |
| STX | STX270917P00960000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 960.00 | +19.16% | 281.18 | 270.97 | 244.22 | — |
| STX | STX270917P00940000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 940.00 | +16.68% | 272.62 | 263.02 | 259.90 | — |
| STX | STX270917P00920000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 920.00 | +14.20% | 254.30 | 246.37 | 251.90 | — |
| STX | STX270917P00900000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 900.00 | +11.71% | 247.20 | 235.41 | 237.85 | — |
| STX | STX270917P00880000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | +9.23% | 233.69 | 217.94 | 227.60 | — |
| STX | STX270917P00860000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | +6.75% | 214.15 | 201.88 | 213.60 | — |
| STX | STX270917P00840000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 840.00 | +4.27% | 206.43 | 191.33 | 200.60 | — |
| STX | STX270917P00820000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | +1.78% | 193.22 | 179.04 | 189.40 | — |
| STX | STX270917P00800000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 800.00 | -0.70% | 180.03 | 172.57 | 175.90 | — |
| STX | STX270917P00780000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 780.00 | -3.18% | 170.52 | 160.48 | 162.20 | — |
| STX | STX270917P00770000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 770.00 | -4.42% | 159.68 | 159.31 | 154.50 | — |
| STX | STX270917P00760000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | -5.66% | 156.22 | 147.87 | 154.80 | — |
| STX | STX270917P00750000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 750.00 | -6.91% | 154.57 | 141.14 | 149.30 | — |
| STX | STX270917P00740000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | -8.15% | 146.79 | 140.20 | 123.63 | — |
| STX | STX270917P00730000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 730.00 | -9.39% | 143.89 | 127.60 | 119.24 | — |
| STX | STX270917P00720000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | -10.63% | 132.62 | 125.37 | 113.96 | — |
| STX | STX270917P00710000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 710.00 | -11.87% | 131.75 | 122.33 | 121.93 | — |
| STX | STX270917P00700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | -13.11% | 125.19 | 118.78 | 121.47 | — |
| STX | STX270917P00690000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 690.00 | -14.35% | 122.37 | 110.19 | 121.82 | — |
| STX | STX270917P00680000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | -15.59% | 116.29 | 109.07 | 106.74 | — |
| STX | STX270917P00670000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 670.00 | -16.84% | 113.22 | 104.76 | 114.29 | — |
| STX | STX270917P00660000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | -18.08% | 107.68 | 99.68 | 100.00 | — |
| STX | STX270917P00650000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 650.00 | -19.32% | 100.28 | 96.40 | 94.30 | — |
| STX | STX270917P00640000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | -20.56% | 97.14 | 86.57 | 90.40 | — |
| STX | STX270917P00630000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 630.00 | -21.80% | 92.63 | 89.43 | 90.04 | — |
| STX | STX270917P00620000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | -23.04% | 89.14 | 83.97 | 85.40 | — |
| STX | STX270917P00610000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 610.00 | -24.28% | 84.09 | 76.72 | 74.50 | — |
| STX | STX270917P00600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | -25.52% | 80.04 | 75.22 | 77.00 | — |
| STX | STX270917P00590000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 590.00 | -26.77% | 75.89 | 71.42 | 73.20 | — |
| STX | STX270917P00580000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | -28.01% | 73.90 | 63.59 | 96.90 | — |
| STX | STX270917P00570000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 570.00 | -29.25% | 69.23 | 63.05 | 91.70 | — |
| STX | STX270917P00560000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | -30.49% | 64.67 | 60.79 | 54.50 | — |
| STX | STX270917P00550000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | -31.73% | 59.70 | 56.48 | 58.80 | — |
| STX | STX270917P00540000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | -32.97% | 58.97 | 51.62 | 64.70 | — |
| STX | STX270917P00530000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 530.00 | -34.21% | 54.82 | 50.68 | 56.89 | — |
| STX | STX270917P00520000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | -35.45% | 55.83 | 48.37 | 49.50 | — |
| STX | STX270917P00510000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 510.00 | -36.70% | 50.30 | 44.79 | 40.60 | — |
| STX | STX270917P00500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | -37.94% | 45.75 | 40.28 | 43.53 | — |
| STX | STX270917P00490000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | -39.18% | 49.00 | 37.17 | 39.40 | — |
| STX | STX270917P00480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | -40.42% | 43.03 | 36.80 | 42.21 | — |
| STX | STX270917P00470000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | -41.66% | 38.53 | 29.64 | 40.11 | — |
| STX | STX270917P00460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | -42.90% | 34.54 | 27.53 | 32.50 | — |
| STX | STX270917P00450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | -44.14% | 33.26 | 25.74 | 29.00 | — |
| STX | STX270917P00440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | -45.38% | 32.48 | 22.46 | 25.97 | — |
| STX | STX270917P00430000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | -46.63% | 29.51 | 20.28 | 32.00 | — |
| STX | STX270917P00420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | -47.87% | 26.72 | 23.18 | 23.23 | — |
| STX | STX270917P00410000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | -49.11% | 24.03 | 21.95 | 22.50 | — |
| STX | STX270917P00400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | -50.35% | 22.06 | 17.19 | 20.90 | — |
| STX | STX280121C01710000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,710.00 | +112.26% | 85.50 | 75.12 | 78.50 | — |
| STX | STX280121C01700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,700.00 | +111.01% | 83.10 | 75.72 | 80.00 | — |
| STX | STX280121C01690000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,690.00 | +109.77% | 84.87 | 75.67 | 117.20 | — |
| STX | STX280121C01680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,680.00 | +108.53% | 84.19 | 78.77 | 83.25 | — |
| STX | STX280121C01670000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,670.00 | +107.29% | 87.34 | 73.47 | 115.84 | — |
| STX | STX280121C01660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,660.00 | +106.05% | 84.89 | 78.65 | 84.50 | — |
| STX | STX280121C01650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,650.00 | +104.81% | 89.76 | 76.23 | 120.02 | — |
| STX | STX280121C01640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,640.00 | +103.57% | 90.72 | 74.76 | 149.60 | — |
| STX | STX280121C01630000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,630.00 | +102.33% | 92.81 | 82.22 | 121.91 | — |
| STX | STX280121C01620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,620.00 | +101.08% | 92.85 | 78.28 | 124.58 | — |
| STX | STX280121C01610000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,610.00 | +99.84% | 95.69 | 79.13 | 152.10 | — |
| STX | STX280121C01600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,600.00 | +98.60% | 97.12 | 84.29 | 91.95 | — |
| STX | STX280121C01590000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,590.00 | +97.36% | 95.77 | 85.86 | 124.00 | — |
| STX | STX280121C01580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,580.00 | +96.12% | 100.79 | 80.41 | 183.31 | — |
| STX | STX280121C01570000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,570.00 | +94.88% | 100.58 | 80.86 | 240.68 | — |
| STX | STX280121C01560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,560.00 | +93.64% | 100.44 | 82.81 | 147.80 | — |
| STX | STX280121C01550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,550.00 | +92.40% | 104.69 | 84.51 | 151.85 | — |
| STX | STX280121C01540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,540.00 | +91.15% | 99.86 | 92.63 | 137.13 | — |
| STX | STX280121C01530000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,530.00 | +89.91% | 105.28 | 87.13 | 116.00 | — |
| STX | STX280121C01520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,520.00 | +88.67% | 106.94 | 87.03 | 149.39 | — |
| STX | STX280121C01510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,510.00 | +87.43% | 102.05 | 95.57 | 217.75 | — |
| STX | STX280121C01500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,500.00 | +86.19% | 109.17 | 96.03 | 107.43 | — |
| STX | STX280121C01490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,490.00 | +84.95% | 105.12 | 96.46 | 170.90 | — |
| STX | STX280121C01480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,480.00 | +83.71% | 110.90 | 99.54 | 145.75 | — |
| STX | STX280121C01470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,470.00 | +82.47% | 113.19 | 96.27 | 107.10 | — |
| STX | STX280121C01460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,460.00 | +81.22% | 107.53 | 100.40 | 106.30 | — |
| STX | STX280121C01450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,450.00 | +79.98% | 107.55 | 96.24 | 133.00 | — |
| STX | STX280121C01440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,440.00 | +78.74% | 114.00 | 99.63 | 133.79 | — |
| STX | STX280121C01430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,430.00 | +77.50% | 114.88 | 99.85 | 206.90 | — |
| STX | STX280121C01420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,420.00 | +76.26% | 119.67 | 99.66 | 125.25 | — |
| STX | STX280121C01410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,410.00 | +75.02% | 119.11 | 103.14 | 129.10 | — |
| STX | STX280121C01400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,400.00 | +73.78% | 116.40 | 103.47 | 158.79 | — |
| STX | STX280121C01390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,390.00 | +72.54% | 123.65 | 104.69 | 128.80 | — |
| STX | STX280121C01380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,380.00 | +71.29% | 121.55 | 107.55 | 183.00 | — |
| STX | STX280121C01370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,370.00 | +70.05% | 125.86 | 107.24 | 161.70 | — |
| STX | STX280121C01360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,360.00 | +68.81% | 121.44 | 108.26 | 182.00 | — |
| STX | STX280121C01350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,350.00 | +67.57% | 127.08 | 111.90 | 210.00 | — |
| STX | STX280121C01340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,340.00 | +66.33% | 130.20 | 109.35 | 190.40 | — |
| STX | STX280121C01330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,330.00 | +65.09% | 131.86 | 112.53 | 170.70 | — |
| STX | STX280121C01320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,320.00 | +63.85% | 126.11 | 112.68 | 283.19 | — |
| STX | STX280121C01310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,310.00 | +62.61% | 131.81 | 118.29 | 203.90 | — |
| STX | STX280121C01300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,300.00 | +61.36% | 134.16 | 122.07 | 124.08 | — |
| STX | STX280121C01290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,290.00 | +60.12% | 131.23 | 121.41 | 186.47 | — |
| STX | STX280121C01280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,280.00 | +58.88% | 135.95 | 122.47 | 180.47 | — |
| STX | STX280121C01270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,270.00 | +57.64% | 141.60 | 123.91 | 200.84 | — |
| STX | STX280121C01260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,260.00 | +56.40% | 139.41 | 122.48 | 206.40 | — |
| STX | STX280121C01250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,250.00 | +55.16% | 142.05 | 126.88 | 151.36 | — |
| STX | STX280121C01240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,240.00 | +53.92% | 147.97 | 126.16 | 166.32 | — |
| STX | STX280121C01230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,230.00 | +52.68% | 140.79 | 131.27 | 166.30 | — |
| STX | STX280121C01220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,220.00 | +51.43% | 146.97 | 135.67 | 215.00 | — |
| STX | STX280121C01210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,210.00 | +50.19% | 142.59 | 136.52 | 158.00 | — |
| STX | STX280121C01200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,200.00 | +48.95% | 148.41 | 136.38 | 140.50 | — |
| STX | STX280121C01190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,190.00 | +47.71% | 153.53 | 139.62 | 165.00 | — |
| STX | STX280121C01180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,180.00 | +46.47% | 149.86 | 141.59 | 224.04 | — |
| STX | STX280121C01170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,170.00 | +45.23% | 156.62 | 142.56 | 211.00 | — |
| STX | STX280121C01160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,160.00 | +43.99% | 157.99 | 142.44 | 159.54 | — |
| STX | STX280121C01150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,150.00 | +42.75% | 156.86 | 145.19 | 201.11 | — |
| STX | STX280121C01140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,140.00 | +41.50% | 162.25 | 150.42 | 244.06 | — |
| STX | STX280121C01130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,130.00 | +40.26% | 163.42 | 150.87 | 240.00 | — |
| STX | STX280121C01120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,120.00 | +39.02% | 168.56 | 154.95 | 161.63 | — |
| STX | STX280121C01100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | +36.54% | 164.71 | 161.71 | 160.00 | — |
| STX | STX280121C01080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | +34.06% | 173.69 | 164.56 | 189.48 | — |
| STX | STX280121C01060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | +31.57% | 178.82 | 167.41 | 222.00 | — |
| STX | STX280121C01040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | +29.09% | 177.34 | 170.94 | 208.68 | — |
| STX | STX280121C01020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | +26.61% | 183.74 | 174.15 | 180.70 | — |
| STX | STX280121C01000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | +24.13% | 198.06 | 174.76 | 183.40 | — |
| STX | STX280121C00980000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | +21.64% | 194.51 | 182.47 | 191.66 | — |
| STX | STX280121C00960000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | +19.16% | 200.00 | 191.30 | 198.04 | — |
| STX | STX280121C00940000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | +16.68% | 205.03 | 196.56 | 204.60 | — |
| STX | STX280121C00920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | +14.20% | 216.20 | 199.40 | 208.64 | — |
| STX | STX280121C00900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | +11.71% | 220.66 | 211.72 | 216.30 | — |
| STX | STX280121C00880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | +9.23% | 224.10 | 214.38 | 225.00 | — |
| STX | STX280121C00860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | +6.75% | 229.23 | 221.52 | 229.50 | — |
| STX | STX280121C00840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | +4.27% | 242.64 | 223.96 | 234.30 | — |
| STX | STX280121C00820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | +1.78% | 249.18 | 236.76 | 244.90 | — |
| STX | STX280121C00800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | -0.70% | 252.08 | 249.97 | 250.25 | — |
| STX | STX280121C00780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | -3.18% | 264.39 | 253.14 | 256.00 | — |
| STX | STX280121C00770000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | -4.42% | 267.86 | 255.97 | 300.60 | — |
| STX | STX280121C00760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | -5.66% | 273.93 | 259.80 | 374.88 | — |
| STX | STX280121C00750000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | -6.91% | 273.75 | 267.24 | 270.00 | — |
| STX | STX280121C00740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | -8.15% | 277.98 | 265.15 | 284.90 | — |
| STX | STX280121C00730000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | -9.39% | 276.86 | 269.13 | 278.00 | — |
| STX | STX280121C00720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | -10.63% | 286.98 | 268.24 | 281.62 | — |
| STX | STX280121C00710000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | -11.87% | 296.29 | 278.48 | 323.40 | — |
| STX | STX280121C00700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | -13.11% | 299.39 | 285.77 | 314.29 | — |
| STX | STX280121C00690000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | -14.35% | 294.47 | 282.13 | 312.00 | — |
| STX | STX280121C00680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | -15.59% | 301.86 | 286.99 | 343.80 | — |
| STX | STX280121C00670000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | -16.84% | 305.48 | 298.31 | 402.95 | — |
| STX | STX280121C00660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | -18.08% | 312.69 | 295.10 | 416.01 | — |
| STX | STX280121C00650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | -19.32% | 316.54 | 300.40 | 404.71 | — |
| STX | STX280121C00640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | -20.56% | 332.32 | 306.24 | 338.82 | — |
| STX | STX280121C00630000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | -21.80% | 326.48 | 319.19 | 347.39 | — |
| STX | STX280121C00620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | -23.04% | 341.11 | 321.11 | 450.21 | — |
| STX | STX280121C00610000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | -24.28% | 335.82 | 319.19 | 370.00 | — |
| STX | STX280121C00600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | -25.52% | 351.49 | 323.79 | 355.00 | — |
| STX | STX280121C00590000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | -26.77% | 348.15 | 328.08 | 437.90 | — |
| STX | STX280121C00580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | -28.01% | 350.83 | 341.05 | 442.00 | — |
| STX | STX280121C00570000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | -29.25% | 365.18 | 341.42 | 468.53 | — |
| STX | STX280121C00560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | -30.49% | 366.53 | 344.19 | 502.00 | — |
| STX | STX280121C00550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | -31.73% | 378.44 | 355.28 | 382.79 | — |
| STX | STX280121C00540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | -32.97% | 384.53 | 367.22 | 367.82 | — |
| STX | STX280121C00530000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | -34.21% | 379.55 | 367.27 | 469.84 | — |
| STX | STX280121C00520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | -35.45% | 389.44 | 379.83 | 474.00 | — |
| STX | STX280121C00510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | -36.70% | 403.98 | 380.95 | 408.00 | — |
| STX | STX280121C00500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | -37.94% | 401.36 | 390.27 | 398.25 | — |
| STX | STX280121C00490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | -39.18% | 402.68 | 386.85 | 400.00 | — |
| STX | STX280121C00480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -40.42% | 422.70 | 401.10 | 521.73 | — |
| STX | STX280121C00470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | -41.66% | 420.80 | 407.32 | 516.00 | — |
| STX | STX280121C00460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | -42.90% | 427.68 | 409.94 | 519.49 | — |
| STX | STX280121C00450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | -44.14% | 428.70 | 413.71 | 508.40 | — |
| STX | STX280121C00440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | -45.38% | 447.09 | 422.74 | 545.55 | — |
| STX | STX280121C00430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | -46.63% | 450.94 | 424.70 | 455.71 | — |
| STX | STX280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | -47.87% | 459.34 | 442.19 | 473.61 | — |
| STX | STX280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -49.11% | 456.28 | 450.37 | 476.84 | — |
| STX | STX280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -50.35% | 471.39 | 446.40 | 577.60 | — |
| STX | STX280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -51.59% | 480.29 | 452.63 | 475.73 | — |
| STX | STX280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -52.83% | 487.51 | 467.99 | 587.11 | — |
| STX | STX280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -54.07% | 486.89 | 478.64 | 640.00 | — |
| STX | STX280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -55.31% | 496.66 | 488.33 | 526.37 | — |
| STX | STX280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -56.56% | 498.83 | 495.57 | 472.00 | — |
| STX | STX280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -57.80% | 518.01 | 490.89 | 606.56 | — |
| STX | STX280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -59.04% | 513.52 | 506.28 | 576.83 | — |
| STX | STX280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -60.28% | 529.08 | 505.76 | 518.94 | — |
| STX | STX280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -61.52% | 529.82 | 524.00 | 610.92 | — |
| STX | STX280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -62.76% | 548.19 | 536.82 | 619.05 | — |
| STX | STX280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -64.00% | 562.56 | 525.66 | 544.96 | — |
| STX | STX280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -65.24% | 558.56 | 536.07 | 697.09 | — |
| STX | STX280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -66.49% | 578.76 | 560.80 | 605.00 | — |
| STX | STX280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -67.73% | 577.97 | 555.24 | 653.43 | — |
| STX | STX280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -68.97% | 577.29 | 559.86 | 605.48 | — |
| STX | STX280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -70.21% | 592.86 | 575.49 | 600.09 | — |
| STX | STX280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -71.45% | 594.30 | 594.13 | 797.95 | — |
| STX | STX280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -72.69% | 616.47 | 597.55 | 630.00 | — |
| STX | STX280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -73.93% | 621.23 | 615.99 | 638.82 | — |
| STX | STX280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -75.17% | 637.18 | 610.65 | 655.18 | — |
| STX | STX280121C00195000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -75.80% | 629.31 | 626.45 | 616.00 | — |
| STX | STX280121C00190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -76.42% | 633.16 | 612.64 | 970.00 | — |
| STX | STX280121C00185000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -77.04% | 643.76 | 628.00 | 826.49 | — |
| STX | STX280121C00180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -77.66% | 639.51 | 626.05 | 824.00 | — |
| STX | STX280121C00175000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -78.28% | 658.55 | 626.51 | 739.90 | — |
| STX | STX280121C00170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -78.90% | 655.49 | 642.69 | 748.00 | — |
| STX | STX280121C00165000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -79.52% | 668.77 | 647.46 | 754.02 | — |
| STX | STX280121C00160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -80.14% | 662.00 | 639.78 | 671.40 | — |
| STX | STX280121C00155000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -80.76% | 681.01 | 662.76 | 692.95 | — |
| STX | STX280121C00150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -81.38% | 667.87 | 645.53 | 678.00 | — |
| STX | STX280121C00145000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -82.00% | 669.49 | 664.23 | 706.19 | — |
| STX | STX280121C00140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -82.62% | 687.35 | 654.02 | 952.97 | — |
| STX | STX280121C00135000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -83.24% | 680.26 | 676.14 | 673.39 | — |
| STX | STX280121C00130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -83.86% | 702.24 | 684.24 | 708.00 | — |
| STX | STX280121C00125000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -84.48% | 692.36 | 672.61 | 696.08 | — |
| STX | STX280121C00120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -85.10% | 690.12 | 673.84 | 723.52 | — |
| STX | STX280121C00115000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -85.73% | 698.79 | 674.32 | 650.27 | — |
| STX | STX280121C00110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -86.35% | 708.79 | 698.07 | 751.73 | — |
| STX | STX280121P01710000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,710.00 | +112.26% | 930.51 | 906.25 | 912.32 | — |
| STX | STX280121P01700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,700.00 | +111.01% | 936.75 | 926.87 | 926.80 | — |
| STX | STX280121P01690000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,690.00 | +109.77% | 918.72 | 896.30 | 932.13 | — |
| STX | STX280121P01680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,680.00 | +108.53% | 898.87 | 892.63 | 930.89 | — |
| STX | STX280121P01670000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,670.00 | +107.29% | 904.36 | 893.60 | 1,009.80 | — |
| STX | STX280121P01660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,660.00 | +106.05% | 896.02 | 887.96 | 897.93 | — |
| STX | STX280121P01650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,650.00 | +104.81% | 874.10 | 851.73 | 975.29 | — |
| STX | STX280121P01640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,640.00 | +103.57% | 879.29 | 865.79 | 816.55 | — |
| STX | STX280121P01630000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,630.00 | +102.33% | 868.07 | 861.74 | 793.57 | — |
| STX | STX280121P01620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,620.00 | +101.08% | 866.34 | 852.17 | 767.83 | — |
| STX | STX280121P01610000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,610.00 | +99.84% | 830.90 | 827.05 | 996.00 | — |
| STX | STX280121P01600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,600.00 | +98.60% | 816.74 | 810.64 | 791.76 | — |
| STX | STX280121P01590000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,590.00 | +97.36% | 843.24 | 817.81 | 776.00 | — |
| STX | STX280121P01580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,580.00 | +96.12% | 823.94 | 801.90 | — | — |
| STX | STX280121P01570000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,570.00 | +94.88% | 798.52 | 797.47 | 804.00 | — |
| STX | STX280121P01560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,560.00 | +93.64% | 812.79 | 786.66 | — | — |
| STX | STX280121P01550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,550.00 | +92.40% | 787.83 | 774.16 | 789.99 | — |
| STX | STX280121P01540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,540.00 | +91.15% | 790.16 | 762.26 | 830.00 | — |
| STX | STX280121P01530000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,530.00 | +89.91% | 764.68 | 746.48 | 770.00 | — |
| STX | STX280121P01520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,520.00 | +88.67% | 769.51 | 754.51 | 748.40 | — |
| STX | STX280121P01510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,510.00 | +87.43% | 742.19 | 742.03 | 688.10 | — |
| STX | STX280121P01500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,500.00 | +86.19% | 756.82 | 727.32 | 678.60 | — |
| STX | STX280121P01490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,490.00 | +84.95% | 739.72 | 712.42 | 727.00 | — |
| STX | STX280121P01480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,480.00 | +83.71% | 733.66 | 708.94 | — | — |
| STX | STX280121P01470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,470.00 | +82.47% | 730.44 | 708.19 | 755.66 | — |
| STX | STX280121P01460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,460.00 | +81.22% | 708.49 | 697.78 | 662.00 | — |
| STX | STX280121P01450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,450.00 | +79.98% | 686.70 | 670.43 | 716.47 | — |
| STX | STX280121P01440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,440.00 | +78.74% | 705.33 | 689.10 | 680.30 | — |
| STX | STX280121P01430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,430.00 | +77.50% | 670.40 | 664.14 | 676.60 | — |
| STX | STX280121P01420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,420.00 | +76.26% | 678.15 | 654.47 | 688.96 | — |
| STX | STX280121P01410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,410.00 | +75.02% | 660.03 | 639.21 | 715.70 | — |
| STX | STX280121P01400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,400.00 | +73.78% | 654.67 | 651.97 | 668.65 | — |
| STX | STX280121P01390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,390.00 | +72.54% | 653.11 | 632.48 | 643.45 | — |
| STX | STX280121P01380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,380.00 | +71.29% | 652.39 | 628.79 | 603.19 | — |
| STX | STX280121P01370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,370.00 | +70.05% | 633.36 | 606.08 | 583.14 | — |
| STX | STX280121P01360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,360.00 | +68.81% | 623.79 | 604.31 | — | — |
| STX | STX280121P01350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,350.00 | +67.57% | 614.20 | 589.77 | 562.48 | — |
| STX | STX280121P01340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,340.00 | +66.33% | 603.59 | 589.62 | 673.73 | — |
| STX | STX280121P01330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,330.00 | +65.09% | 589.47 | 587.92 | 593.10 | — |
| STX | STX280121P01320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,320.00 | +63.85% | 600.57 | 567.23 | 575.54 | — |
| STX | STX280121P01310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,310.00 | +62.61% | 568.57 | 555.64 | 600.00 | — |
| STX | STX280121P01300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,300.00 | +61.36% | 568.25 | 552.23 | 523.71 | — |
| STX | STX280121P01290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,290.00 | +60.12% | 561.22 | 543.09 | 517.14 | — |
| STX | STX280121P01280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,280.00 | +58.88% | 559.82 | 541.75 | 519.00 | — |
| STX | STX280121P01270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,270.00 | +57.64% | 544.53 | 537.53 | 496.80 | — |
| STX | STX280121P01260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,260.00 | +56.40% | 543.05 | 520.15 | 608.00 | — |
| STX | STX280121P01250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,250.00 | +55.16% | 524.67 | 523.28 | 626.56 | — |
| STX | STX280121P01240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,240.00 | +53.92% | 533.48 | 497.93 | 463.14 | — |
| STX | STX280121P01230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,230.00 | +52.68% | 512.47 | 492.18 | 510.80 | — |
| STX | STX280121P01220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,220.00 | +51.43% | 515.55 | 495.59 | 499.90 | — |
| STX | STX280121P01210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,210.00 | +50.19% | 492.59 | 482.14 | 481.00 | — |
| STX | STX280121P01200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,200.00 | +48.95% | 483.76 | 478.09 | 442.92 | — |
| STX | STX280121P01190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,190.00 | +47.71% | 476.06 | 469.32 | 478.30 | — |
| STX | STX280121P01180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,180.00 | +46.47% | 469.44 | 468.44 | 465.10 | — |
| STX | STX280121P01170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,170.00 | +45.23% | 461.03 | 447.05 | 423.80 | — |
| STX | STX280121P01160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,160.00 | +43.99% | 461.21 | 451.41 | 415.10 | — |
| STX | STX280121P01150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,150.00 | +42.75% | 453.20 | 446.10 | 439.50 | — |
| STX | STX280121P01140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,140.00 | +41.50% | 449.81 | 433.87 | 427.70 | — |
| STX | STX280121P01130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,130.00 | +40.26% | 440.45 | 428.25 | 428.40 | — |
| STX | STX280121P01120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,120.00 | +39.02% | 421.30 | 411.58 | 423.70 | — |
| STX | STX280121P01100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | +36.54% | 419.68 | 392.21 | 377.40 | — |
| STX | STX280121P01080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | +34.06% | 400.42 | 389.02 | 357.50 | — |
| STX | STX280121P01060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | +31.57% | 375.31 | 374.51 | 367.75 | — |
| STX | STX280121P01040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | +29.09% | 367.28 | 348.34 | 361.60 | — |
| STX | STX280121P01020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | +26.61% | 355.39 | 334.23 | 347.30 | — |
| STX | STX280121P01000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | +24.13% | 331.73 | 329.96 | 331.03 | — |
| STX | STX280121P00980000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | +21.64% | 326.12 | 305.99 | 317.10 | — |
| STX | STX280121P00960000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | +19.16% | 309.21 | 297.51 | 278.22 | — |
| STX | STX280121P00940000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | +16.68% | 295.05 | 277.71 | 286.80 | — |
| STX | STX280121P00920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | +14.20% | 281.01 | 269.79 | 320.60 | — |
| STX | STX280121P00900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | +11.71% | 272.44 | 255.74 | 263.30 | — |
| STX | STX280121P00880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | +9.23% | 262.54 | 240.63 | 251.30 | — |
| STX | STX280121P00860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | +6.75% | 240.24 | 231.57 | 222.27 | — |
| STX | STX280121P00840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | +4.27% | 228.55 | 219.06 | 224.40 | — |
| STX | STX280121P00820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | +1.78% | 217.11 | 204.46 | 212.48 | — |
| STX | STX280121P00800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | -0.70% | 203.37 | 200.18 | 201.97 | — |
| STX | STX280121P00780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | -3.18% | 198.05 | 182.85 | 188.00 | — |
| STX | STX280121P00770000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | -4.42% | 189.73 | 181.66 | 183.80 | — |
| STX | STX280121P00760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | -5.66% | 186.50 | 166.72 | 160.89 | — |
| STX | STX280121P00750000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | -6.91% | 175.22 | 167.20 | 168.33 | — |
| STX | STX280121P00740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | -8.15% | 172.20 | 164.79 | 173.00 | — |
| STX | STX280121P00730000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | -9.39% | 162.99 | 156.39 | 169.40 | — |
| STX | STX280121P00720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | -10.63% | 160.29 | 150.66 | 146.00 | — |
| STX | STX280121P00710000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | -11.87% | 156.90 | 144.74 | 141.56 | — |
| STX | STX280121P00700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | -13.11% | 149.41 | 136.73 | 145.75 | — |
| STX | STX280121P00690000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | -14.35% | 144.74 | 137.99 | 131.00 | — |
| STX | STX280121P00680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | -15.59% | 138.85 | 128.52 | 132.96 | — |
| STX | STX280121P00670000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | -16.84% | 132.42 | 125.29 | 123.39 | — |
| STX | STX280121P00660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | -18.08% | 138.13 | 116.33 | 130.33 | — |
| STX | STX280121P00650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | -19.32% | 132.39 | 110.05 | 131.25 | — |
| STX | STX280121P00640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | -20.56% | 119.67 | 108.35 | 127.02 | — |
| STX | STX280121P00630000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | -21.80% | 121.47 | 102.35 | 135.76 | — |
| STX | STX280121P00620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | -23.04% | 111.69 | 106.43 | 93.88 | — |
| STX | STX280121P00610000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | -24.28% | 104.77 | 98.24 | 103.60 | — |
| STX | STX280121P00600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | -25.52% | 105.50 | 95.92 | 99.04 | — |
| STX | STX280121P00590000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | -26.77% | 97.75 | 86.96 | 100.73 | — |
| STX | STX280121P00580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | -28.01% | 96.88 | 84.82 | 109.20 | — |
| STX | STX280121P00570000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | -29.25% | 95.73 | 75.20 | 86.00 | — |
| STX | STX280121P00560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | -30.49% | 89.55 | 70.90 | 77.00 | — |
| STX | STX280121P00550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | -31.73% | 83.78 | 69.90 | 82.50 | — |
| STX | STX280121P00540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | -32.97% | 79.14 | 63.86 | 102.10 | — |
| STX | STX280121P00530000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | -34.21% | 79.62 | 61.01 | 90.40 | — |
| STX | STX280121P00520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | -35.45% | 77.53 | 57.69 | 72.60 | — |
| STX | STX280121P00510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | -36.70% | 68.16 | 62.10 | 66.24 | — |
| STX | STX280121P00500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | -37.94% | 62.46 | 52.39 | 60.39 | — |
| STX | STX280121P00490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | -39.18% | 60.68 | 51.15 | 85.20 | — |
| STX | STX280121P00480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -40.42% | 59.35 | 51.33 | 52.35 | — |
| STX | STX280121P00470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | -41.66% | 58.51 | 44.25 | 51.20 | — |
| STX | STX280121P00460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | -42.90% | 53.82 | 46.38 | 51.90 | — |
| STX | STX280121P00450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | -44.14% | 47.77 | 41.96 | 41.00 | — |
| STX | STX280121P00440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | -45.38% | 50.40 | 41.58 | 43.30 | — |
| STX | STX280121P00430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | -46.63% | 43.02 | 39.85 | 39.85 | — |
| STX | STX280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | -47.87% | 39.26 | 36.48 | 37.25 | — |
| STX | STX280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -49.11% | 40.11 | 32.56 | 33.80 | — |
| STX | STX280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -50.35% | 35.89 | 31.20 | 33.20 | — |
| STX | STX280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -51.59% | 32.99 | 27.11 | 30.50 | — |
| STX | STX280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -52.83% | 30.52 | 25.70 | 28.20 | — |
| STX | STX280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -54.07% | 27.65 | 24.56 | 32.23 | — |
| STX | STX280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -55.31% | 33.72 | 14.21 | 27.22 | — |
| STX | STX280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -56.56% | 24.13 | 19.83 | 22.00 | — |
| STX | STX280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -57.80% | 21.92 | 14.94 | 18.15 | — |
| STX | STX280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -59.04% | 21.73 | 16.18 | 19.60 | — |
| STX | STX280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -60.28% | 19.11 | 10.64 | 16.80 | — |
| STX | STX280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -61.52% | 20.29 | 11.56 | 16.85 | — |
| STX | STX280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -62.76% | 16.27 | 12.54 | 16.55 | — |
| STX | STX280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -64.00% | 18.66 | 2.89 | 16.10 | — |
| STX | STX280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -65.24% | 17.36 | 4.66 | 24.50 | — |
| STX | STX280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -66.49% | 14.22 | 8.72 | 12.40 | — |
| STX | STX280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -67.73% | 12.95 | 4.28 | 10.97 | — |
| STX | STX280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -68.97% | 10.05 | 7.22 | 9.51 | — |
| STX | STX280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -70.21% | 8.34 | 6.42 | 10.52 | — |
| STX | STX280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -71.45% | 7.56 | 5.72 | 6.50 | — |
| STX | STX280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -72.69% | 5.69 | 4.71 | 5.58 | — |
| STX | STX280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -73.93% | 5.58 | 4.05 | 4.89 | — |
| STX | STX280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -75.17% | 4.91 | 3.44 | 4.40 | — |
| STX | STX280121P00195000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -75.80% | 4.61 | 3.12 | 7.64 | — |
| STX | STX280121P00190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -76.42% | 4.65 | 0.00 | 4.42 | — |
| STX | STX280121P00185000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -77.04% | 6.72 | 0.77 | 6.30 | — |
| STX | STX280121P00180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -77.66% | 6.54 | 2.09 | 6.17 | — |
| STX | STX280121P00175000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -78.28% | 4.32 | 1.87 | 2.79 | — |
| STX | STX280121P00170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -78.90% | 11.46 | 0.98 | 2.61 | — |
| STX | STX280121P00165000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -79.52% | 8.22 | 0.00 | 2.40 | — |
| STX | STX280121P00160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -80.14% | 6.08 | 0.00 | 2.22 | — |
| STX | STX280121P00155000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -80.76% | 2.78 | 0.00 | 2.01 | — |
| STX | STX280121P00150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -81.38% | 2.47 | 0.88 | 1.52 | — |
| STX | STX280121P00145000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -82.00% | 2.37 | 0.67 | 3.25 | — |
| STX | STX280121P00140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -82.62% | 2.42 | 0.32 | 5.67 | — |
| STX | STX280121P00135000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -83.24% | 2.33 | 0.22 | 1.80 | — |
| STX | STX280121P00130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -83.86% | 2.31 | 0.17 | 1.70 | — |
| STX | STX280121P00125000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -84.48% | 3.02 | 0.00 | 1.49 | — |
| STX | STX280121P00120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -85.10% | 1.22 | 0.00 | 1.65 | — |
| STX | STX280121P00115000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -85.73% | 5.59 | 0.12 | 0.76 | — |
| STX | STX280121P00110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -86.35% | 0.88 | 0.42 | 0.72 | — |
| STX | STX290119C01340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,340.00 | +66.33% | 216.80 | 205.40 | 209.60 | — |
| STX | STX290119C01320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,320.00 | +63.85% | 224.14 | 209.55 | 215.00 | — |
| STX | STX290119C01300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,300.00 | +61.36% | 225.01 | 210.62 | 288.00 | — |
| STX | STX290119C01280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,280.00 | +58.88% | 231.42 | 214.92 | 248.00 | — |
| STX | STX290119C01260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,260.00 | +56.40% | 231.71 | 220.18 | — | — |
| STX | STX290119C01240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,240.00 | +53.92% | 240.28 | 222.31 | 266.32 | — |
| STX | STX290119C01220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,220.00 | +51.43% | 237.21 | 225.85 | 298.20 | — |
| STX | STX290119C01200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,200.00 | +48.95% | 237.21 | 231.92 | 240.20 | — |
| STX | STX290119C01180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,180.00 | +46.47% | 250.26 | 231.93 | 266.00 | — |
| STX | STX290119C01160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,160.00 | +43.99% | 245.82 | 233.75 | 303.40 | — |
| STX | STX290119C01140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,140.00 | +41.50% | 255.33 | 242.56 | 268.00 | — |
| STX | STX290119C01120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,120.00 | +39.02% | 254.70 | 243.95 | 250.90 | — |
| STX | STX290119C01100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,100.00 | +36.54% | 259.73 | 252.14 | 286.30 | — |
| STX | STX290119C01080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,080.00 | +34.06% | 267.48 | 251.95 | 364.05 | — |
| STX | STX290119C01060000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,060.00 | +31.57% | 273.37 | 252.26 | — | — |
| STX | STX290119C01040000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,040.00 | +29.09% | 270.59 | 259.56 | 305.60 | — |
| STX | STX290119C01020000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,020.00 | +26.61% | 287.35 | 260.04 | 382.80 | — |
| STX | STX290119C01010000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,010.00 | +25.37% | 280.79 | 263.72 | 316.19 | — |
| STX | STX290119C01000000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,000.00 | +24.13% | 287.55 | 267.74 | 280.00 | — |
| STX | STX290119C00990000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 990.00 | +22.89% | 283.48 | 274.43 | — | — |
| STX | STX290119C00980000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 980.00 | +21.64% | 292.53 | 271.18 | 322.26 | — |
| STX | STX290119C00970000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 970.00 | +20.40% | 297.00 | 280.03 | 370.80 | — |
| STX | STX290119C00960000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 960.00 | +19.16% | 292.38 | 283.37 | 316.62 | — |
| STX | STX290119C00950000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 950.00 | +17.92% | 293.91 | 278.20 | 327.20 | — |
| STX | STX290119C00940000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 940.00 | +16.68% | 304.60 | 287.11 | — | — |
| STX | STX290119C00930000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 930.00 | +15.44% | 301.80 | 288.68 | 389.62 | — |
| STX | STX290119C00920000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 920.00 | +14.20% | 300.37 | 288.17 | 398.25 | — |
| STX | STX290119C00910000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 910.00 | +12.96% | 306.17 | 286.82 | — | — |
| STX | STX290119C00900000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 900.00 | +11.71% | 310.00 | 296.80 | 302.75 | — |
| STX | STX290119C00890000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 890.00 | +10.47% | 313.63 | 296.96 | 423.06 | — |
| STX | STX290119C00880000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | +9.23% | 320.13 | 298.57 | 346.76 | — |
| STX | STX290119C00870000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 870.00 | +7.99% | 324.07 | 307.58 | 310.25 | — |
| STX | STX290119C00860000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | +6.75% | 321.01 | 304.13 | 313.40 | — |
| STX | STX290119C00850000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 850.00 | +5.51% | 323.48 | 309.73 | 315.81 | — |
| STX | STX290119C00840000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 840.00 | +4.27% | 328.92 | 307.11 | 361.43 | — |
| STX | STX290119C00830000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 830.00 | +3.02% | 326.38 | 319.61 | — | — |
| STX | STX290119C00820000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | +1.78% | 333.16 | 320.35 | 348.15 | — |
| STX | STX290119C00810000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 810.00 | +0.54% | 334.04 | 316.32 | 379.05 | — |
| STX | STX290119C00800000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | -0.70% | 341.32 | 324.15 | 338.36 | — |
| STX | STX290119C00790000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | -1.94% | 336.29 | 333.30 | — | — |
| STX | STX290119C00780000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | -3.18% | 345.22 | 328.20 | — | — |
| STX | STX290119C00770000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | -4.42% | 348.76 | 333.83 | — | — |
| STX | STX290119C00760000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | -5.66% | 355.46 | 334.93 | 344.20 | — |
| STX | STX290119C00750000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | -6.91% | 354.68 | 345.13 | 347.91 | — |
| STX | STX290119C00740000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | -8.15% | 354.72 | 349.07 | — | — |
| STX | STX290119C00730000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | -9.39% | 367.83 | 347.65 | 436.00 | — |
| STX | STX290119C00720000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | -10.63% | 364.49 | 349.75 | 389.00 | — |
| STX | STX290119C00710000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | -11.87% | 374.57 | 349.53 | 375.00 | — |
| STX | STX290119C00700000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | -13.11% | 375.51 | 359.32 | 370.55 | — |
| STX | STX290119C00690000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | -14.35% | 382.53 | 367.11 | 367.26 | — |
| STX | STX290119C00680000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | -15.59% | 373.89 | 362.87 | 377.30 | — |
| STX | STX290119C00670000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | -16.84% | 389.81 | 372.04 | 492.00 | — |
| STX | STX290119C00660000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | -18.08% | 392.53 | 373.30 | 394.80 | — |
| STX | STX290119C00650000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | -19.32% | 386.77 | 379.13 | 385.90 | — |
| STX | STX290119C00640000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | -20.56% | 391.46 | 382.89 | 424.80 | — |
| STX | STX290119C00630000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | -21.80% | 396.32 | 384.32 | 434.48 | — |
| STX | STX290119C00620000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | -23.04% | 410.59 | 395.16 | 516.67 | — |
| STX | STX290119C00610000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | -24.28% | 415.05 | 401.80 | — | — |
| STX | STX290119C00600000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | -25.52% | 414.15 | 395.59 | — | — |
| STX | STX290119C00590000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | -26.77% | 427.21 | 408.66 | 510.77 | — |
| STX | STX290119C00580000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | -28.01% | 421.61 | 409.17 | 520.31 | — |
| STX | STX290119C00570000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | -29.25% | 418.45 | 411.08 | — | — |
| STX | STX290119C00560000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | -30.49% | 430.50 | 422.04 | — | — |
| STX | STX290119C00550000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | -31.73% | 430.56 | 413.01 | — | — |
| STX | STX290119C00540000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | -32.97% | 436.41 | 427.78 | — | — |
| STX | STX290119C00530000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 530.00 | -34.21% | 450.61 | 429.79 | 434.95 | — |
| STX | STX290119C00520000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | -35.45% | 458.00 | 433.91 | — | — |
| STX | STX290119C00510000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | -36.70% | 447.70 | 430.28 | — | — |
| STX | STX290119C00500000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | -37.94% | 465.58 | 448.40 | 452.20 | — |
| STX | STX290119C00490000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | -39.18% | 461.93 | 453.45 | — | — |
| STX | STX290119C00480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | -40.42% | 473.20 | 443.29 | — | — |
| STX | STX290119C00470000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | -41.66% | 481.10 | 459.04 | — | — |
| STX | STX290119C00460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | -42.90% | 474.22 | 462.09 | — | — |
| STX | STX290119C00450000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | -44.14% | 478.06 | 464.68 | — | — |
| STX | STX290119C00440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | -45.38% | 497.37 | 477.97 | 508.00 | — |
| STX | STX290119C00430000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | -46.63% | 490.56 | 480.63 | 497.90 | — |
| STX | STX290119C00420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | -47.87% | 494.52 | 486.68 | 474.47 | — |
| STX | STX290119C00410000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | -49.11% | 509.20 | 496.24 | — | — |
| STX | STX290119C00400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | -50.35% | 514.17 | 493.24 | 497.40 | — |
| STX | STX290119P01340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,340.00 | +66.33% | 665.53 | 635.82 | — | — |
| STX | STX290119P01320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,320.00 | +63.85% | 636.68 | 615.37 | 604.00 | — |
| STX | STX290119P01300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,300.00 | +61.36% | 618.59 | 604.72 | — | — |
| STX | STX290119P01280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,280.00 | +58.88% | 609.50 | 580.97 | — | — |
| STX | STX290119P01260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,260.00 | +56.40% | 581.60 | 570.71 | — | — |
| STX | STX290119P01240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,240.00 | +53.92% | 582.57 | 559.72 | — | — |
| STX | STX290119P01220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,220.00 | +51.43% | 562.33 | 550.58 | 510.01 | — |
| STX | STX290119P01200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,200.00 | +48.95% | 547.25 | 535.25 | — | — |
| STX | STX290119P01180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,180.00 | +46.47% | 523.44 | 519.50 | — | — |
| STX | STX290119P01160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,160.00 | +43.99% | 521.29 | 499.81 | — | — |
| STX | STX290119P01140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,140.00 | +41.50% | 492.68 | 477.83 | — | — |
| STX | STX290119P01120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,120.00 | +39.02% | 488.81 | 474.81 | — | — |
| STX | STX290119P01100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,100.00 | +36.54% | 465.24 | 444.21 | 434.00 | — |
| STX | STX290119P01080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,080.00 | +34.06% | 444.22 | 442.15 | — | — |
| STX | STX290119P01060000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,060.00 | +31.57% | 434.21 | 415.58 | — | — |
| STX | STX290119P01040000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,040.00 | +29.09% | 425.70 | 413.31 | — | — |
| STX | STX290119P01020000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,020.00 | +26.61% | 404.53 | 391.76 | — | — |
| STX | STX290119P01010000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,010.00 | +25.37% | 405.88 | 385.33 | 375.40 | — |
| STX | STX290119P01000000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,000.00 | +24.13% | 387.97 | 373.74 | — | — |
| STX | STX290119P00990000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 990.00 | +22.89% | 383.92 | 374.69 | — | — |
| STX | STX290119P00980000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 980.00 | +21.64% | 381.50 | 367.18 | — | — |
| STX | STX290119P00970000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 970.00 | +20.40% | 367.89 | 364.41 | — | — |
| STX | STX290119P00960000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 960.00 | +19.16% | 360.64 | 358.62 | — | — |
| STX | STX290119P00950000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 950.00 | +17.92% | 359.67 | 351.01 | 364.00 | — |
| STX | STX290119P00940000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 940.00 | +16.68% | 360.05 | 331.87 | — | — |
| STX | STX290119P00930000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 930.00 | +15.44% | 348.87 | 324.27 | 320.60 | — |
| STX | STX290119P00920000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 920.00 | +14.20% | 338.29 | 326.71 | — | — |
| STX | STX290119P00910000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 910.00 | +12.96% | 326.55 | 321.21 | 314.90 | — |
| STX | STX290119P00900000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 900.00 | +11.71% | 323.63 | 310.51 | 316.00 | — |
| STX | STX290119P00890000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 890.00 | +10.47% | 322.97 | 301.50 | — | — |
| STX | STX290119P00880000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | +9.23% | 310.85 | 296.45 | 312.00 | — |
| STX | STX290119P00870000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 870.00 | +7.99% | 302.03 | 291.98 | — | — |
| STX | STX290119P00860000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | +6.75% | 296.52 | 284.42 | — | — |
| STX | STX290119P00850000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 850.00 | +5.51% | 296.40 | 276.20 | 290.00 | — |
| STX | STX290119P00840000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 840.00 | +4.27% | 285.15 | 272.56 | 308.32 | — |
| STX | STX290119P00830000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 830.00 | +3.02% | 284.91 | 270.13 | — | — |
| STX | STX290119P00820000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | +1.78% | 274.08 | 262.78 | — | — |
| STX | STX290119P00810000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 810.00 | +0.54% | 272.33 | 255.05 | 271.20 | — |
| STX | STX290119P00800000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | -0.70% | 265.40 | 251.83 | 263.00 | — |
| STX | STX290119P00790000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | -1.94% | 260.20 | 239.41 | — | — |
| STX | STX290119P00780000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | -3.18% | 254.39 | 235.26 | — | — |
| STX | STX290119P00770000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | -4.42% | 240.76 | 226.73 | 253.31 | — |
| STX | STX290119P00760000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | -5.66% | 242.19 | 225.38 | 239.00 | — |
| STX | STX290119P00750000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | -6.91% | 229.52 | 215.93 | 219.50 | — |
| STX | STX290119P00740000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | -8.15% | 230.06 | 213.36 | 214.50 | — |
| STX | STX290119P00730000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | -9.39% | 222.02 | 208.91 | — | — |
| STX | STX290119P00720000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | -10.63% | 219.21 | 197.09 | 216.00 | — |
| STX | STX290119P00710000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | -11.87% | 208.58 | 192.72 | 202.97 | — |
| STX | STX290119P00700000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | -13.11% | 199.86 | 187.40 | 198.00 | — |
| STX | STX290119P00690000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | -14.35% | 196.25 | 177.46 | — | — |
| STX | STX290119P00680000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | -15.59% | 193.12 | 182.20 | — | — |
| STX | STX290119P00670000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | -16.84% | 183.83 | 178.29 | 177.86 | — |
| STX | STX290119P00660000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | -18.08% | 185.16 | 166.58 | — | — |
| STX | STX290119P00650000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | -19.32% | 177.78 | 159.79 | 183.20 | — |
| STX | STX290119P00640000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | -20.56% | 170.57 | 155.21 | 196.03 | — |
| STX | STX290119P00630000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | -21.80% | 162.47 | 152.11 | 159.56 | — |
| STX | STX290119P00620000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | -23.04% | 163.45 | 149.17 | — | — |
| STX | STX290119P00610000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | -24.28% | 154.68 | 144.02 | — | — |
| STX | STX290119P00600000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | -25.52% | 147.99 | 141.34 | 145.00 | — |
| STX | STX290119P00590000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | -26.77% | 142.87 | 126.49 | 139.20 | — |
| STX | STX290119P00580000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | -28.01% | 141.14 | 126.12 | — | — |
| STX | STX290119P00570000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | -29.25% | 137.07 | 122.27 | 130.02 | — |
| STX | STX290119P00560000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | -30.49% | 131.56 | 113.70 | — | — |
| STX | STX290119P00550000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | -31.73% | 127.38 | 109.70 | 133.60 | — |
| STX | STX290119P00540000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | -32.97% | 123.90 | 108.77 | — | — |
| STX | STX290119P00530000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 530.00 | -34.21% | 120.86 | 105.78 | 109.47 | — |
| STX | STX290119P00520000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | -35.45% | 115.71 | 101.15 | — | — |
| STX | STX290119P00510000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | -36.70% | 108.78 | 99.51 | — | — |
| STX | STX290119P00500000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | -37.94% | 100.71 | 95.25 | 99.59 | — |
| STX | STX290119P00490000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | -39.18% | 99.84 | 87.18 | 101.00 | — |
| STX | STX290119P00480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | -40.42% | 98.10 | 83.09 | 89.80 | — |
| STX | STX290119P00470000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | -41.66% | 91.16 | 79.15 | 91.00 | — |
| STX | STX290119P00460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | -42.90% | 85.20 | 76.98 | 90.80 | — |
| STX | STX290119P00450000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | -44.14% | 81.66 | 73.41 | 79.00 | — |
| STX | STX290119P00440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | -45.38% | 79.72 | 69.26 | 72.10 | — |
| STX | STX290119P00430000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | -46.63% | 74.67 | 66.35 | 72.00 | — |
| STX | STX290119P00420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | -47.87% | 75.52 | 60.72 | 66.00 | — |
| STX | STX290119P00410000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | -49.11% | 69.86 | 55.88 | 64.43 | — |
| STX | STX290119P00400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | -50.35% | 62.90 | 59.64 | 60.70 | — |