TEAM Options ChainAtlassian - Class A

Spot 193.98 · 1,246 contracts · 14 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
TEAM	TEAM261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	+23.72%	0.42	0.00	0.05	26
TEAM	TEAM261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	+21.15%	1.52	0.00	0.63	—
TEAM	TEAM261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	+18.57%	1.52	0.00	0.23	15
TEAM	TEAM261009C00227500	Call	2026-10-09	2	0.1	0.01	227.50	+17.28%	1.53	0.00	—	—
TEAM	TEAM261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	+15.99%	0.47	0.00	0.05	4
TEAM	TEAM261009C00222500	Call	2026-10-09	2	0.1	0.01	222.50	+14.70%	1.52	0.00	0.18	14
TEAM	TEAM261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	+13.41%	0.63	0.00	0.67	71
TEAM	TEAM261009C00217500	Call	2026-10-09	2	0.1	0.01	217.50	+12.12%	0.87	0.07	0.43	11
TEAM	TEAM261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	+10.84%	0.32	0.03	0.20	526
TEAM	TEAM261009C00212500	Call	2026-10-09	2	0.1	0.01	212.50	+9.55%	0.48	0.08	0.99	14
TEAM	TEAM261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	+8.26%	0.72	0.07	0.30	197
TEAM	TEAM261009C00207500	Call	2026-10-09	2	0.1	0.01	207.50	+6.97%	1.13	0.48	0.76	27
TEAM	TEAM261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	+5.68%	1.08	0.68	0.92	97
TEAM	TEAM261009C00202500	Call	2026-10-09	2	0.1	0.01	202.50	+4.39%	2.46	0.73	1.08	68
TEAM	TEAM261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	+3.10%	2.92	1.52	1.80	451
TEAM	TEAM261009C00197500	Call	2026-10-09	2	0.1	0.01	197.50	+1.81%	4.07	1.73	4.00	28
TEAM	TEAM261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	+0.53%	4.17	3.54	4.13	82
TEAM	TEAM261009C00192500	Call	2026-10-09	2	0.1	0.01	192.50	-0.76%	6.62	4.27	4.31	48
TEAM	TEAM261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	-2.05%	7.52	6.11	6.20	393
TEAM	TEAM261009C00187500	Call	2026-10-09	2	0.1	0.01	187.50	-3.34%	9.77	5.83	8.95	161
TEAM	TEAM261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	-4.63%	12.55	7.89	10.00	49
TEAM	TEAM261009C00182500	Call	2026-10-09	2	0.1	0.01	182.50	-5.92%	16.14	8.13	14.81	12
TEAM	TEAM261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	-7.21%	16.93	11.73	17.60	25
TEAM	TEAM261009C00177500	Call	2026-10-09	2	0.1	0.01	177.50	-8.50%	19.36	12.54	14.95	8
TEAM	TEAM261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	-9.78%	20.82	15.58	18.49	16
TEAM	TEAM261009C00172500	Call	2026-10-09	2	0.1	0.01	172.50	-11.07%	25.67	17.52	12.75	2
TEAM	TEAM261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	-12.36%	28.25	20.53	22.00	11
TEAM	TEAM261009C00167500	Call	2026-10-09	2	0.1	0.01	167.50	-13.65%	30.96	22.46	29.77	3
TEAM	TEAM261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	-14.94%	31.43	24.57	—	—
TEAM	TEAM261009C00162500	Call	2026-10-09	2	0.1	0.01	162.50	-16.23%	34.57	27.36	18.89	3
TEAM	TEAM261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	-17.52%	36.74	30.78	27.20	6
TEAM	TEAM261009C00157500	Call	2026-10-09	2	0.1	0.01	157.50	-18.81%	38.83	32.56	32.05	5
TEAM	TEAM261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	-20.09%	41.31	34.97	19.00	2
TEAM	TEAM261009C00152500	Call	2026-10-09	2	0.1	0.01	152.50	-21.38%	43.70	37.64	36.10	2
TEAM	TEAM261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	-22.67%	47.71	41.80	45.24	22
TEAM	TEAM261009C00149000	Call	2026-10-09	2	0.1	0.01	149.00	-23.19%	47.75	41.57	46.17	5
TEAM	TEAM261009C00148000	Call	2026-10-09	2	0.1	0.01	148.00	-23.70%	48.65	41.60	46.49	1
TEAM	TEAM261009C00147000	Call	2026-10-09	2	0.1	0.01	147.00	-24.22%	50.71	42.95	47.42	1
TEAM	TEAM261009C00146000	Call	2026-10-09	2	0.1	0.01	146.00	-24.73%	51.89	44.09	—	—
TEAM	TEAM261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	-25.25%	52.56	45.02	49.73	3
TEAM	TEAM261009C00144000	Call	2026-10-09	2	0.1	0.01	144.00	-25.77%	51.95	46.26	50.66	2
TEAM	TEAM261009C00143000	Call	2026-10-09	2	0.1	0.01	143.00	-26.28%	55.00	45.91	—	—
TEAM	TEAM261009C00142000	Call	2026-10-09	2	0.1	0.01	142.00	-26.80%	55.05	48.10	46.40	1
TEAM	TEAM261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	-27.83%	58.34	49.65	—	—
TEAM	TEAM261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	-30.41%	62.14	55.94	—	—
TEAM	TEAM261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	-32.98%	67.94	61.54	62.76	2
TEAM	TEAM261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	-35.56%	70.71	65.39	—	—
TEAM	TEAM261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	-38.14%	78.00	70.83	74.30	2
TEAM	TEAM261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	-40.72%	82.03	74.18	81.90	1
TEAM	TEAM261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	-43.29%	87.37	79.41	80.02	1
TEAM	TEAM261009C00105000	Call	2026-10-09	2	0.1	0.01	105.00	-45.87%	92.08	84.96	87.96	1
TEAM	TEAM261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	-48.45%	99.92	88.33	—	—
TEAM	TEAM261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	-51.03%	102.18	93.17	96.96	1
TEAM	TEAM261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	-53.60%	109.80	99.37	—	—
TEAM	TEAM261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	-56.18%	115.05	103.56	—	—
TEAM	TEAM261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	+23.72%	49.21	44.67	—	—
TEAM	TEAM261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	+21.15%	44.36	39.36	—	—
TEAM	TEAM261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	+18.57%	38.97	34.14	—	—
TEAM	TEAM261009P00227500	Put	2026-10-09	2	0.1	0.01	227.50	+17.28%	37.66	31.62	—	—
TEAM	TEAM261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	+15.99%	34.78	29.82	—	—
TEAM	TEAM261009P00222500	Put	2026-10-09	2	0.1	0.01	222.50	+14.70%	32.73	27.10	—	—
TEAM	TEAM261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	+13.41%	30.57	22.35	—	—
TEAM	TEAM261009P00217500	Put	2026-10-09	2	0.1	0.01	217.50	+12.12%	27.96	20.61	—	—
TEAM	TEAM261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	+10.84%	24.99	17.51	20.00	4
TEAM	TEAM261009P00212500	Put	2026-10-09	2	0.1	0.01	212.50	+9.55%	23.04	16.95	—	—
TEAM	TEAM261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	+8.26%	21.00	13.53	—	—
TEAM	TEAM261009P00207500	Put	2026-10-09	2	0.1	0.01	207.50	+6.97%	18.16	10.51	—	—
TEAM	TEAM261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	+5.68%	16.38	9.08	10.21	1
TEAM	TEAM261009P00202500	Put	2026-10-09	2	0.1	0.01	202.50	+4.39%	11.05	9.10	19.30	23
TEAM	TEAM261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	+3.10%	10.25	7.22	7.82	2
TEAM	TEAM261009P00197500	Put	2026-10-09	2	0.1	0.01	197.50	+1.81%	7.91	4.28	8.02	141
TEAM	TEAM261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	+0.53%	6.03	4.02	5.58	373
TEAM	TEAM261009P00192500	Put	2026-10-09	2	0.1	0.01	192.50	-0.76%	4.72	2.37	4.40	60
TEAM	TEAM261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	-2.05%	3.48	2.28	2.57	534
TEAM	TEAM261009P00187500	Put	2026-10-09	2	0.1	0.01	187.50	-3.34%	2.58	1.43	1.84	229
TEAM	TEAM261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	-4.63%	1.32	0.73	1.30	53
TEAM	TEAM261009P00182500	Put	2026-10-09	2	0.1	0.01	182.50	-5.92%	1.17	0.67	1.18	76
TEAM	TEAM261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	-7.21%	0.53	0.43	0.47	954
TEAM	TEAM261009P00177500	Put	2026-10-09	2	0.1	0.01	177.50	-8.50%	0.43	0.12	0.30	68
TEAM	TEAM261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	-9.78%	0.22	0.03	0.30	236
TEAM	TEAM261009P00172500	Put	2026-10-09	2	0.1	0.01	172.50	-11.07%	0.32	0.00	0.11	178
TEAM	TEAM261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	-12.36%	0.33	0.00	0.10	109
TEAM	TEAM261009P00167500	Put	2026-10-09	2	0.1	0.01	167.50	-13.65%	0.03	0.00	0.06	87
TEAM	TEAM261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	-14.94%	0.52	0.00	0.48	83
TEAM	TEAM261009P00162500	Put	2026-10-09	2	0.1	0.01	162.50	-16.23%	0.53	0.00	0.53	10
TEAM	TEAM261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	-17.52%	0.18	0.00	0.10	57
TEAM	TEAM261009P00157500	Put	2026-10-09	2	0.1	0.01	157.50	-18.81%	1.48	0.00	0.20	57
TEAM	TEAM261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	-20.09%	4.82	0.00	0.24	67
TEAM	TEAM261009P00152500	Put	2026-10-09	2	0.1	0.01	152.50	-21.38%	4.99	0.00	0.26	20
TEAM	TEAM261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	-22.67%	4.88	0.00	0.42	30
TEAM	TEAM261009P00149000	Put	2026-10-09	2	0.1	0.01	149.00	-23.19%	4.92	0.00	—	—
TEAM	TEAM261009P00148000	Put	2026-10-09	2	0.1	0.01	148.00	-23.70%	4.92	0.00	—	—
TEAM	TEAM261009P00147000	Put	2026-10-09	2	0.1	0.01	147.00	-24.22%	4.84	0.00	0.52	2
TEAM	TEAM261009P00146000	Put	2026-10-09	2	0.1	0.01	146.00	-24.73%	4.88	0.00	—	—
TEAM	TEAM261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	-25.25%	4.82	0.00	0.10	5
TEAM	TEAM261009P00144000	Put	2026-10-09	2	0.1	0.01	144.00	-25.77%	4.97	0.00	—	—
TEAM	TEAM261009P00143000	Put	2026-10-09	2	0.1	0.01	143.00	-26.28%	4.88	0.00	—	—
TEAM	TEAM261009P00142000	Put	2026-10-09	2	0.1	0.01	142.00	-26.80%	4.85	0.00	—	—
TEAM	TEAM261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	-27.83%	4.95	0.00	0.59	4
TEAM	TEAM261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	-30.41%	4.97	0.00	0.25	4
TEAM	TEAM261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	-32.98%	4.87	0.00	—	—
TEAM	TEAM261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	-35.56%	4.92	0.00	—	—
TEAM	TEAM261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	-38.14%	4.83	0.00	0.52	1
TEAM	TEAM261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	-40.72%	4.93	0.00	0.42	2
TEAM	TEAM261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	-43.29%	4.84	0.00	—	—
TEAM	TEAM261009P00105000	Put	2026-10-09	2	0.1	0.01	105.00	-45.87%	4.81	0.00	—	—
TEAM	TEAM261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	-48.45%	4.88	0.00	—	—
TEAM	TEAM261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	-51.03%	4.99	0.00	—	—
TEAM	TEAM261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	-53.60%	4.92	0.00	—	—
TEAM	TEAM261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	-56.18%	4.88	0.00	—	—
TEAM	TEAM261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	+34.03%	0.32	0.00	0.10	—
TEAM	TEAM261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	+28.88%	0.12	0.00	0.10	—
TEAM	TEAM261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	+23.72%	0.52	0.00	0.15	—
TEAM	TEAM261016C00235000	Call	2026-10-16	9	0.3	0.02	235.00	+21.15%	1.18	0.00	0.31	—
TEAM	TEAM261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	+18.57%	1.02	0.07	0.45	—
TEAM	TEAM261016C00225000	Call	2026-10-16	9	0.3	0.02	225.00	+15.99%	1.17	0.22	0.60	—
TEAM	TEAM261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	+13.41%	1.33	0.27	0.70	—
TEAM	TEAM261016C00217500	Call	2026-10-16	9	0.3	0.02	217.50	+12.12%	2.08	0.47	0.82	—
TEAM	TEAM261016C00215000	Call	2026-10-16	9	0.3	0.02	215.00	+10.84%	1.68	1.07	1.20	—
TEAM	TEAM261016C00212500	Call	2026-10-16	9	0.3	0.02	212.50	+9.55%	2.61	0.82	2.00	—
TEAM	TEAM261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	+8.26%	2.38	1.67	1.80	—
TEAM	TEAM261016C00207500	Call	2026-10-16	9	0.3	0.02	207.50	+6.97%	3.64	2.13	2.19	—
TEAM	TEAM261016C00205000	Call	2026-10-16	9	0.3	0.02	205.00	+5.68%	3.63	3.25	3.25	—
TEAM	TEAM261016C00202500	Call	2026-10-16	9	0.3	0.02	202.50	+4.39%	4.54	3.33	3.84	—
TEAM	TEAM261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	+3.10%	5.27	4.53	5.20	—
TEAM	TEAM261016C00197500	Call	2026-10-16	9	0.3	0.02	197.50	+1.81%	7.52	4.41	6.90	—
TEAM	TEAM261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	+0.53%	9.52	6.27	5.80	—
TEAM	TEAM261016C00192500	Call	2026-10-16	9	0.3	0.02	192.50	-0.76%	9.62	6.72	7.52	—
TEAM	TEAM261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	-2.05%	10.17	9.49	9.49	—
TEAM	TEAM261016C00187500	Call	2026-10-16	9	0.3	0.02	187.50	-3.34%	11.66	10.11	11.80	—
TEAM	TEAM261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	-4.63%	13.35	11.37	13.11	—
TEAM	TEAM261016C00182500	Call	2026-10-16	9	0.3	0.02	182.50	-5.92%	15.26	12.29	7.78	—
TEAM	TEAM261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	-7.21%	18.04	13.25	17.50	—
TEAM	TEAM261016C00177500	Call	2026-10-16	9	0.3	0.02	177.50	-8.50%	19.42	15.10	11.92	—
TEAM	TEAM261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	-9.78%	20.85	19.09	19.40	—
TEAM	TEAM261016C00172500	Call	2026-10-16	9	0.3	0.02	172.50	-11.07%	26.35	19.24	12.63	—
TEAM	TEAM261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	-12.36%	26.91	22.80	23.60	—
TEAM	TEAM261016C00167500	Call	2026-10-16	9	0.3	0.02	167.50	-13.65%	30.15	23.05	—	—
TEAM	TEAM261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	-14.94%	33.18	25.66	32.06	—
TEAM	TEAM261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	-17.52%	35.90	32.92	34.25	—
TEAM	TEAM261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	-20.09%	39.81	35.02	41.98	—
TEAM	TEAM261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	-22.67%	46.86	41.06	45.38	—
TEAM	TEAM261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	-25.25%	53.51	44.53	45.69	—
TEAM	TEAM261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	-27.83%	58.64	49.25	52.58	—
TEAM	TEAM261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	-30.41%	60.72	55.29	62.00	—
TEAM	TEAM261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	-32.98%	65.45	61.08	55.10	—
TEAM	TEAM261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	-35.56%	73.04	64.50	69.45	—
TEAM	TEAM261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	-38.14%	77.74	71.09	75.57	—
TEAM	TEAM261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	-40.72%	83.11	75.48	64.50	—
TEAM	TEAM261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	-43.29%	89.35	81.88	61.82	—
TEAM	TEAM261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	-45.87%	91.24	83.54	71.88	—
TEAM	TEAM261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	-48.45%	95.38	91.39	96.45	—
TEAM	TEAM261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	-51.03%	103.93	95.64	76.95	—
TEAM	TEAM261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	-53.60%	108.90	100.36	85.55	—
TEAM	TEAM261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	-56.18%	114.00	104.04	61.00	—
TEAM	TEAM261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-58.76%	117.13	109.03	117.33	—
TEAM	TEAM261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-61.34%	122.44	114.82	117.08	—
TEAM	TEAM261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-63.91%	129.66	119.14	121.37	—
TEAM	TEAM261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	-66.49%	130.53	123.46	126.27	—
TEAM	TEAM261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-69.07%	135.45	128.69	132.11	—
TEAM	TEAM261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	-71.65%	143.49	132.94	—	—
TEAM	TEAM261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	-74.22%	150.79	139.47	—	—
TEAM	TEAM261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	-76.80%	154.50	144.68	104.94	—
TEAM	TEAM261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	+34.03%	71.28	61.55	81.40	—
TEAM	TEAM261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	+28.88%	61.00	52.60	—	—
TEAM	TEAM261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	+23.72%	50.61	42.18	62.27	—
TEAM	TEAM261016P00235000	Put	2026-10-16	9	0.3	0.02	235.00	+21.15%	45.58	37.77	—	—
TEAM	TEAM261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	+18.57%	40.22	34.82	54.41	—
TEAM	TEAM261016P00225000	Put	2026-10-16	9	0.3	0.02	225.00	+15.99%	34.30	29.59	—	—
TEAM	TEAM261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	+13.41%	29.63	25.79	49.38	—
TEAM	TEAM261016P00217500	Put	2026-10-16	9	0.3	0.02	217.50	+12.12%	27.55	20.45	—	—
TEAM	TEAM261016P00215000	Put	2026-10-16	9	0.3	0.02	215.00	+10.84%	26.08	20.28	18.70	—
TEAM	TEAM261016P00212500	Put	2026-10-16	9	0.3	0.02	212.50	+9.55%	24.44	16.93	21.87	—
TEAM	TEAM261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	+8.26%	21.02	16.08	39.00	—
TEAM	TEAM261016P00207500	Put	2026-10-16	9	0.3	0.02	207.50	+6.97%	19.15	14.87	—	—
TEAM	TEAM261016P00205000	Put	2026-10-16	9	0.3	0.02	205.00	+5.68%	15.31	13.15	16.61	—
TEAM	TEAM261016P00202500	Put	2026-10-16	9	0.3	0.02	202.50	+4.39%	15.06	9.58	16.20	—
TEAM	TEAM261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	+3.10%	12.39	9.94	32.00	—
TEAM	TEAM261016P00197500	Put	2026-10-16	9	0.3	0.02	197.50	+1.81%	10.91	7.06	7.60	—
TEAM	TEAM261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	+0.53%	8.94	6.96	8.88	—
TEAM	TEAM261016P00192500	Put	2026-10-16	9	0.3	0.02	192.50	-0.76%	8.04	6.30	5.60	—
TEAM	TEAM261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	-2.05%	6.77	4.75	5.20	—
TEAM	TEAM261016P00187500	Put	2026-10-16	9	0.3	0.02	187.50	-3.34%	5.38	2.18	5.10	—
TEAM	TEAM261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	-4.63%	4.38	3.36	3.30	—
TEAM	TEAM261016P00182500	Put	2026-10-16	9	0.3	0.02	182.50	-5.92%	3.67	1.58	3.00	—
TEAM	TEAM261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	-7.21%	2.72	1.92	2.40	—
TEAM	TEAM261016P00177500	Put	2026-10-16	9	0.3	0.02	177.50	-8.50%	2.22	0.67	2.00	—
TEAM	TEAM261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	-9.78%	1.73	0.62	1.02	—
TEAM	TEAM261016P00172500	Put	2026-10-16	9	0.3	0.02	172.50	-11.07%	1.42	0.47	1.09	—
TEAM	TEAM261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	-12.36%	0.88	0.38	0.65	—
TEAM	TEAM261016P00167500	Put	2026-10-16	9	0.3	0.02	167.50	-13.65%	0.68	0.42	0.64	—
TEAM	TEAM261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	-14.94%	0.78	0.27	0.33	—
TEAM	TEAM261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	-17.52%	0.23	0.03	0.22	—
TEAM	TEAM261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	-20.09%	0.38	0.00	0.11	—
TEAM	TEAM261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	-22.67%	0.17	0.00	0.05	—
TEAM	TEAM261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	-25.25%	0.03	0.00	0.26	—
TEAM	TEAM261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	-27.83%	4.83	0.00	0.13	—
TEAM	TEAM261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	-30.41%	0.38	0.00	0.20	—
TEAM	TEAM261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	-32.98%	0.22	0.00	0.04	—
TEAM	TEAM261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	-35.56%	0.08	0.00	0.05	—
TEAM	TEAM261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	-38.14%	0.07	0.00	0.05	—
TEAM	TEAM261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	-40.72%	1.07	0.00	0.19	—
TEAM	TEAM261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	-43.29%	0.03	0.00	0.03	—
TEAM	TEAM261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	-45.87%	4.83	0.00	0.20	—
TEAM	TEAM261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	-48.45%	2.49	0.00	0.48	—
TEAM	TEAM261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	-51.03%	4.97	0.00	0.24	—
TEAM	TEAM261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	-53.60%	4.94	0.00	0.11	—
TEAM	TEAM261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	-56.18%	4.88	0.00	4.65	—
TEAM	TEAM261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-58.76%	4.81	0.00	0.30	—
TEAM	TEAM261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-61.34%	5.00	0.00	0.01	—
TEAM	TEAM261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-63.91%	0.48	0.00	0.05	—
TEAM	TEAM261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	-66.49%	4.95	0.00	0.20	—
TEAM	TEAM261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-69.07%	4.83	0.00	0.36	—
TEAM	TEAM261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	-71.65%	2.37	0.00	0.40	—
TEAM	TEAM261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	-74.22%	4.95	0.00	0.25	—
TEAM	TEAM261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	-76.80%	4.99	0.00	0.53	—
TEAM	TEAM261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	+28.88%	1.88	0.00	0.80	—
TEAM	TEAM261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	+23.72%	1.57	0.12	0.60	—
TEAM	TEAM261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	+21.15%	1.33	0.37	1.05	—
TEAM	TEAM261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	+18.57%	1.37	0.48	1.15	—
TEAM	TEAM261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	+15.99%	1.97	0.92	1.98	—
TEAM	TEAM261023C00222500	Call	2026-10-23	16	0.5	0.04	222.50	+14.70%	2.24	1.42	1.88	—
TEAM	TEAM261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	+13.41%	2.31	1.48	1.90	—
TEAM	TEAM261023C00217500	Call	2026-10-23	16	0.5	0.04	217.50	+12.12%	2.73	1.73	2.88	—
TEAM	TEAM261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	+10.84%	4.74	1.98	3.55	—
TEAM	TEAM261023C00212500	Call	2026-10-23	16	0.5	0.04	212.50	+9.55%	8.31	1.58	3.10	—
TEAM	TEAM261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	+8.26%	4.78	2.98	4.55	—
TEAM	TEAM261023C00207500	Call	2026-10-23	16	0.5	0.04	207.50	+6.97%	5.48	3.95	5.62	—
TEAM	TEAM261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	+5.68%	5.78	4.18	6.40	—
TEAM	TEAM261023C00202500	Call	2026-10-23	16	0.5	0.04	202.50	+4.39%	8.19	5.38	6.50	—
TEAM	TEAM261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	+3.10%	7.37	5.82	8.40	—
TEAM	TEAM261023C00197500	Call	2026-10-23	16	0.5	0.04	197.50	+1.81%	11.51	6.30	9.61	—
TEAM	TEAM261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	+0.53%	10.20	7.89	10.86	—
TEAM	TEAM261023C00192500	Call	2026-10-23	16	0.5	0.04	192.50	-0.76%	12.37	9.45	11.65	—
TEAM	TEAM261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	-2.05%	12.55	10.55	13.00	—
TEAM	TEAM261023C00187500	Call	2026-10-23	16	0.5	0.04	187.50	-3.34%	16.06	11.53	14.60	—
TEAM	TEAM261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	-4.63%	17.56	11.89	13.20	—
TEAM	TEAM261023C00182500	Call	2026-10-23	16	0.5	0.04	182.50	-5.92%	18.18	13.78	7.41	—
TEAM	TEAM261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	-7.21%	21.23	15.36	13.47	—
TEAM	TEAM261023C00177500	Call	2026-10-23	16	0.5	0.04	177.50	-8.50%	22.04	16.63	15.70	—
TEAM	TEAM261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	-9.78%	25.16	17.64	10.52	—
TEAM	TEAM261023C00172500	Call	2026-10-23	16	0.5	0.04	172.50	-11.07%	25.30	20.53	16.95	—
TEAM	TEAM261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	-12.36%	29.54	21.74	21.45	—
TEAM	TEAM261023C00167500	Call	2026-10-23	16	0.5	0.04	167.50	-13.65%	29.54	25.01	—	—
TEAM	TEAM261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	-14.94%	32.61	26.56	21.80	—
TEAM	TEAM261023C00162500	Call	2026-10-23	16	0.5	0.04	162.50	-16.23%	37.28	31.00	32.45	—
TEAM	TEAM261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	-17.52%	36.99	31.04	34.40	—
TEAM	TEAM261023C00157500	Call	2026-10-23	16	0.5	0.04	157.50	-18.81%	41.37	33.18	41.29	—
TEAM	TEAM261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	-20.09%	43.44	35.38	25.10	—
TEAM	TEAM261023C00152500	Call	2026-10-23	16	0.5	0.04	152.50	-21.38%	46.54	37.54	—	—
TEAM	TEAM261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	-22.67%	48.33	40.34	45.60	—
TEAM	TEAM261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	-25.25%	53.12	45.94	48.00	—
TEAM	TEAM261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	-27.83%	59.22	50.07	—	—
TEAM	TEAM261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	-30.41%	63.58	54.87	—	—
TEAM	TEAM261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	-32.98%	66.29	60.65	42.59	—
TEAM	TEAM261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	-35.56%	72.49	64.17	—	—
TEAM	TEAM261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	-38.14%	79.49	69.42	71.19	—
TEAM	TEAM261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	-40.72%	83.64	74.11	—	—
TEAM	TEAM261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	-43.29%	89.17	78.61	—	—
TEAM	TEAM261023C00105000	Call	2026-10-23	16	0.5	0.04	105.00	-45.87%	95.26	85.74	83.23	—
TEAM	TEAM261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	-48.45%	98.57	89.63	96.87	—
TEAM	TEAM261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	-51.03%	105.21	95.01	—	—
TEAM	TEAM261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	-53.60%	107.06	100.85	—	—
TEAM	TEAM261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	+28.88%	61.00	51.22	—	—
TEAM	TEAM261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	+23.72%	51.26	44.64	—	—
TEAM	TEAM261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	+21.15%	44.90	38.50	—	—
TEAM	TEAM261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	+18.57%	40.73	33.90	—	—
TEAM	TEAM261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	+15.99%	36.70	27.65	—	—
TEAM	TEAM261023P00222500	Put	2026-10-23	16	0.5	0.04	222.50	+14.70%	34.27	25.74	—	—
TEAM	TEAM261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	+13.41%	31.75	25.72	—	—
TEAM	TEAM261023P00217500	Put	2026-10-23	16	0.5	0.04	217.50	+12.12%	29.38	21.42	—	—
TEAM	TEAM261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	+10.84%	28.15	20.02	—	—
TEAM	TEAM261023P00212500	Put	2026-10-23	16	0.5	0.04	212.50	+9.55%	24.78	17.98	—	—
TEAM	TEAM261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	+8.26%	21.52	18.39	—	—
TEAM	TEAM261023P00207500	Put	2026-10-23	16	0.5	0.04	207.50	+6.97%	20.91	15.15	—	—
TEAM	TEAM261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	+5.68%	17.78	12.95	—	—
TEAM	TEAM261023P00202500	Put	2026-10-23	16	0.5	0.04	202.50	+4.39%	18.74	12.12	—	—
TEAM	TEAM261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	+3.10%	14.73	11.57	—	—
TEAM	TEAM261023P00197500	Put	2026-10-23	16	0.5	0.04	197.50	+1.81%	12.87	10.17	10.20	—
TEAM	TEAM261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	+0.53%	11.48	9.52	8.60	—
TEAM	TEAM261023P00192500	Put	2026-10-23	16	0.5	0.04	192.50	-0.76%	10.83	5.82	8.00	—
TEAM	TEAM261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	-2.05%	8.15	6.59	7.50	—
TEAM	TEAM261023P00187500	Put	2026-10-23	16	0.5	0.04	187.50	-3.34%	9.16	5.82	6.20	—
TEAM	TEAM261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	-4.63%	7.28	4.82	5.40	—
TEAM	TEAM261023P00182500	Put	2026-10-23	16	0.5	0.04	182.50	-5.92%	7.64	2.22	15.90	—
TEAM	TEAM261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	-7.21%	5.24	2.02	3.12	—
TEAM	TEAM261023P00177500	Put	2026-10-23	16	0.5	0.04	177.50	-8.50%	5.04	1.78	3.20	—
TEAM	TEAM261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	-9.78%	3.73	2.17	2.95	—
TEAM	TEAM261023P00172500	Put	2026-10-23	16	0.5	0.04	172.50	-11.07%	3.64	1.03	2.30	—
TEAM	TEAM261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	-12.36%	2.17	1.32	1.80	—
TEAM	TEAM261023P00167500	Put	2026-10-23	16	0.5	0.04	167.50	-13.65%	2.13	0.97	1.90	—
TEAM	TEAM261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	-14.94%	1.32	0.88	0.98	—
TEAM	TEAM261023P00162500	Put	2026-10-23	16	0.5	0.04	162.50	-16.23%	1.62	0.58	1.48	—
TEAM	TEAM261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	-17.52%	1.72	0.27	0.62	—
TEAM	TEAM261023P00157500	Put	2026-10-23	16	0.5	0.04	157.50	-18.81%	1.57	0.08	0.54	—
TEAM	TEAM261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	-20.09%	1.33	0.12	0.48	—
TEAM	TEAM261023P00152500	Put	2026-10-23	16	0.5	0.04	152.50	-21.38%	1.52	0.00	3.00	—
TEAM	TEAM261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	-22.67%	0.62	0.07	0.21	—
TEAM	TEAM261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	-25.25%	0.97	0.00	0.70	—
TEAM	TEAM261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	-27.83%	1.92	0.00	1.00	—
TEAM	TEAM261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	-30.41%	1.87	0.00	0.61	—
TEAM	TEAM261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	-32.98%	1.92	0.00	1.23	—
TEAM	TEAM261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	-35.56%	1.94	0.00	0.90	—
TEAM	TEAM261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	-38.14%	3.35	0.00	—	—
TEAM	TEAM261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	-40.72%	2.12	0.00	—	—
TEAM	TEAM261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	-43.29%	3.38	0.00	—	—
TEAM	TEAM261023P00105000	Put	2026-10-23	16	0.5	0.04	105.00	-45.87%	3.77	0.00	—	—
TEAM	TEAM261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	-48.45%	4.96	0.00	—	—
TEAM	TEAM261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	-51.03%	4.98	0.00	—	—
TEAM	TEAM261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	-53.60%	4.86	0.00	—	—
TEAM	TEAM261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	+34.03%	4.98	0.00	—	—
TEAM	TEAM261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	+28.88%	1.07	0.42	0.75	—
TEAM	TEAM261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	+23.72%	2.33	0.12	1.72	—
TEAM	TEAM261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	+18.57%	3.02	1.82	1.83	—
TEAM	TEAM261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	+15.99%	4.24	1.07	3.00	—
TEAM	TEAM261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	+13.41%	3.84	0.78	4.48	—
TEAM	TEAM261030C00217500	Call	2026-10-30	23	0.8	0.06	217.50	+12.12%	4.45	1.77	4.60	—
TEAM	TEAM261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	+10.84%	7.63	1.73	6.40	—
TEAM	TEAM261030C00212500	Call	2026-10-30	23	0.8	0.06	212.50	+9.55%	6.12	1.73	4.93	—
TEAM	TEAM261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	+8.26%	6.48	4.54	5.40	—
TEAM	TEAM261030C00207500	Call	2026-10-30	23	0.8	0.06	207.50	+6.97%	9.82	4.58	—	—
TEAM	TEAM261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	+5.68%	10.38	6.32	12.49	—
TEAM	TEAM261030C00202500	Call	2026-10-30	23	0.8	0.06	202.50	+4.39%	11.49	6.96	8.30	—
TEAM	TEAM261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	+3.10%	10.37	6.37	8.00	—
TEAM	TEAM261030C00197500	Call	2026-10-30	23	0.8	0.06	197.50	+1.81%	11.22	7.27	11.06	—
TEAM	TEAM261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	+0.53%	14.62	9.54	11.74	—
TEAM	TEAM261030C00192500	Call	2026-10-30	23	0.8	0.06	192.50	-0.76%	13.42	11.12	11.90	—
TEAM	TEAM261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	-2.05%	14.56	12.67	13.95	—
TEAM	TEAM261030C00187500	Call	2026-10-30	23	0.8	0.06	187.50	-3.34%	18.86	11.05	—	—
TEAM	TEAM261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	-4.63%	19.81	13.01	18.80	—
TEAM	TEAM261030C00182500	Call	2026-10-30	23	0.8	0.06	182.50	-5.92%	22.24	15.80	—	—
TEAM	TEAM261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	-7.21%	21.05	17.92	17.09	—
TEAM	TEAM261030C00177500	Call	2026-10-30	23	0.8	0.06	177.50	-8.50%	25.83	19.47	—	—
TEAM	TEAM261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	-9.78%	26.96	19.66	20.50	—
TEAM	TEAM261030C00172500	Call	2026-10-30	23	0.8	0.06	172.50	-11.07%	28.47	21.81	30.23	—
TEAM	TEAM261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	-12.36%	30.74	23.35	22.75	—
TEAM	TEAM261030C00167500	Call	2026-10-30	23	0.8	0.06	167.50	-13.65%	33.31	25.18	—	—
TEAM	TEAM261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	-14.94%	34.69	27.20	30.76	—
TEAM	TEAM261030C00162500	Call	2026-10-30	23	0.8	0.06	162.50	-16.23%	37.19	30.93	32.50	—
TEAM	TEAM261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	-17.52%	40.57	32.04	—	—
TEAM	TEAM261030C00157500	Call	2026-10-30	23	0.8	0.06	157.50	-18.81%	42.20	33.03	—	—
TEAM	TEAM261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	-20.09%	43.06	36.98	30.65	—
TEAM	TEAM261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	-22.67%	48.64	40.98	42.50	—
TEAM	TEAM261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	-25.25%	54.14	44.86	45.75	—
TEAM	TEAM261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	-27.83%	58.20	50.50	—	—
TEAM	TEAM261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	-30.41%	64.29	55.90	52.50	—
TEAM	TEAM261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	-32.98%	68.17	58.85	66.40	—
TEAM	TEAM261030C00125000	Call	2026-10-30	23	0.8	0.06	125.00	-35.56%	72.52	65.40	—	—
TEAM	TEAM261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	-38.14%	78.00	70.27	—	—
TEAM	TEAM261030C00115000	Call	2026-10-30	23	0.8	0.06	115.00	-40.72%	84.52	75.76	64.85	—
TEAM	TEAM261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	-43.29%	87.90	79.98	—	—
TEAM	TEAM261030C00105000	Call	2026-10-30	23	0.8	0.06	105.00	-45.87%	92.78	85.82	—	—
TEAM	TEAM261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	-48.45%	100.38	88.61	—	—
TEAM	TEAM261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	-51.03%	102.68	95.81	—	—
TEAM	TEAM261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	-53.60%	107.34	101.55	—	—
TEAM	TEAM261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	+34.03%	69.71	62.55	—	—
TEAM	TEAM261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	+28.88%	59.62	54.37	—	—
TEAM	TEAM261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	+23.72%	50.86	43.74	—	—
TEAM	TEAM261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	+18.57%	41.40	34.25	—	—
TEAM	TEAM261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	+15.99%	37.55	29.20	—	—
TEAM	TEAM261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	+13.41%	33.44	24.59	—	—
TEAM	TEAM261030P00217500	Put	2026-10-30	23	0.8	0.06	217.50	+12.12%	30.04	24.73	—	—
TEAM	TEAM261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	+10.84%	29.77	21.31	—	—
TEAM	TEAM261030P00212500	Put	2026-10-30	23	0.8	0.06	212.50	+9.55%	26.85	19.55	30.30	—
TEAM	TEAM261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	+8.26%	25.77	17.94	28.50	—
TEAM	TEAM261030P00207500	Put	2026-10-30	23	0.8	0.06	207.50	+6.97%	21.66	15.82	—	—
TEAM	TEAM261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	+5.68%	20.79	13.60	—	—
TEAM	TEAM261030P00202500	Put	2026-10-30	23	0.8	0.06	202.50	+4.39%	18.15	15.62	—	—
TEAM	TEAM261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	+3.10%	15.85	10.65	14.80	—
TEAM	TEAM261030P00197500	Put	2026-10-30	23	0.8	0.06	197.50	+1.81%	16.46	9.27	15.62	—
TEAM	TEAM261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	+0.53%	12.55	10.08	13.10	—
TEAM	TEAM261030P00192500	Put	2026-10-30	23	0.8	0.06	192.50	-0.76%	14.40	7.07	21.63	—
TEAM	TEAM261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	-2.05%	10.09	7.83	10.10	—
TEAM	TEAM261030P00187500	Put	2026-10-30	23	0.8	0.06	187.50	-3.34%	9.23	6.42	9.00	—
TEAM	TEAM261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	-4.63%	8.30	5.68	8.00	—
TEAM	TEAM261030P00182500	Put	2026-10-30	23	0.8	0.06	182.50	-5.92%	7.09	4.47	6.90	—
TEAM	TEAM261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	-7.21%	6.18	3.84	6.00	—
TEAM	TEAM261030P00177500	Put	2026-10-30	23	0.8	0.06	177.50	-8.50%	8.30	2.85	14.00	—
TEAM	TEAM261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	-9.78%	6.37	1.72	4.25	—
TEAM	TEAM261030P00172500	Put	2026-10-30	23	0.8	0.06	172.50	-11.07%	5.95	2.33	9.10	—
TEAM	TEAM261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	-12.36%	5.28	1.02	3.00	—
TEAM	TEAM261030P00167500	Put	2026-10-30	23	0.8	0.06	167.50	-13.65%	4.16	1.07	2.53	—
TEAM	TEAM261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	-14.94%	2.87	0.98	2.17	—
TEAM	TEAM261030P00162500	Put	2026-10-30	23	0.8	0.06	162.50	-16.23%	2.96	0.58	1.78	—
TEAM	TEAM261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	-17.52%	1.77	0.47	1.50	—
TEAM	TEAM261030P00157500	Put	2026-10-30	23	0.8	0.06	157.50	-18.81%	1.32	0.38	1.12	—
TEAM	TEAM261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	-20.09%	1.87	0.57	1.05	—
TEAM	TEAM261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	-22.67%	0.78	0.22	0.65	—
TEAM	TEAM261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	-25.25%	0.47	0.00	1.08	—
TEAM	TEAM261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	-27.83%	0.52	0.07	0.78	—
TEAM	TEAM261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	-30.41%	0.47	0.00	0.47	—
TEAM	TEAM261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	-32.98%	0.73	0.00	0.95	—
TEAM	TEAM261030P00125000	Put	2026-10-30	23	0.8	0.06	125.00	-35.56%	0.32	0.00	0.73	—
TEAM	TEAM261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	-38.14%	0.63	0.00	0.75	—
TEAM	TEAM261030P00115000	Put	2026-10-30	23	0.8	0.06	115.00	-40.72%	1.68	0.00	—	—
TEAM	TEAM261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	-43.29%	2.37	0.00	0.30	—
TEAM	TEAM261030P00105000	Put	2026-10-30	23	0.8	0.06	105.00	-45.87%	4.99	0.00	—	—
TEAM	TEAM261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	-48.45%	4.86	0.00	—	—
TEAM	TEAM261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	-51.03%	4.94	0.00	—	—
TEAM	TEAM261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	-53.60%	4.93	0.00	—	—
TEAM	TEAM261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	+34.03%	3.15	1.98	2.50	—
TEAM	TEAM261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	+28.88%	3.57	3.12	3.54	—
TEAM	TEAM261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	+23.72%	7.02	3.48	4.89	—
TEAM	TEAM261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	+18.57%	9.44	3.67	6.37	—
TEAM	TEAM261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	+15.99%	8.71	6.44	8.00	—
TEAM	TEAM261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	+13.41%	11.37	6.22	10.54	—
TEAM	TEAM261106C00217500	Call	2026-11-06	30	1.0	0.08	217.50	+12.12%	12.83	7.08	7.78	—
TEAM	TEAM261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	+10.84%	12.04	9.27	11.55	—
TEAM	TEAM261106C00212500	Call	2026-11-06	30	1.0	0.08	212.50	+9.55%	13.83	9.73	8.92	—
TEAM	TEAM261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	+8.26%	13.54	10.37	13.30	—
TEAM	TEAM261106C00207500	Call	2026-11-06	30	1.0	0.08	207.50	+6.97%	16.27	10.02	5.98	—
TEAM	TEAM261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	+5.68%	16.59	12.35	14.90	—
TEAM	TEAM261106C00202500	Call	2026-11-06	30	1.0	0.08	202.50	+4.39%	18.05	12.97	—	—
TEAM	TEAM261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	+3.10%	18.22	14.28	16.20	—
TEAM	TEAM261106C00197500	Call	2026-11-06	30	1.0	0.08	197.50	+1.81%	18.05	15.58	12.66	—
TEAM	TEAM261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	+0.53%	20.73	16.12	18.90	—
TEAM	TEAM261106C00192500	Call	2026-11-06	30	1.0	0.08	192.50	-0.76%	20.28	16.97	19.70	—
TEAM	TEAM261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	-2.05%	21.38	18.53	14.60	—
TEAM	TEAM261106C00187500	Call	2026-11-06	30	1.0	0.08	187.50	-3.34%	24.63	18.49	—	—
TEAM	TEAM261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	-4.63%	25.62	21.59	17.10	—
TEAM	TEAM261106C00182500	Call	2026-11-06	30	1.0	0.08	182.50	-5.92%	27.01	21.62	18.20	—
TEAM	TEAM261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	-7.21%	27.88	23.66	22.96	—
TEAM	TEAM261106C00177500	Call	2026-11-06	30	1.0	0.08	177.50	-8.50%	30.30	23.70	20.70	—
TEAM	TEAM261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	-9.78%	30.04	27.23	19.01	—
TEAM	TEAM261106C00172500	Call	2026-11-06	30	1.0	0.08	172.50	-11.07%	33.62	27.44	—	—
TEAM	TEAM261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	-12.36%	35.46	28.92	—	—
TEAM	TEAM261106C00167500	Call	2026-11-06	30	1.0	0.08	167.50	-13.65%	36.78	31.22	—	—
TEAM	TEAM261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	-14.94%	38.98	32.60	—	—
TEAM	TEAM261106C00162500	Call	2026-11-06	30	1.0	0.08	162.50	-16.23%	42.71	33.56	—	—
TEAM	TEAM261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	-17.52%	42.91	35.20	40.50	—
TEAM	TEAM261106C00157500	Call	2026-11-06	30	1.0	0.08	157.50	-18.81%	45.53	36.57	—	—
TEAM	TEAM261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	-20.09%	48.10	38.84	26.33	—
TEAM	TEAM261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	-22.67%	51.50	43.67	—	—
TEAM	TEAM261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	-25.25%	54.36	47.13	51.94	—
TEAM	TEAM261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	-27.83%	60.51	52.81	—	—
TEAM	TEAM261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	-30.41%	64.92	56.10	—	—
TEAM	TEAM261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	-32.98%	68.26	60.41	—	—
TEAM	TEAM261106C00125000	Call	2026-11-06	30	1.0	0.08	125.00	-35.56%	73.06	65.84	—	—
TEAM	TEAM261106C00120000	Call	2026-11-06	30	1.0	0.08	120.00	-38.14%	77.52	70.40	—	—
TEAM	TEAM261106C00115000	Call	2026-11-06	30	1.0	0.08	115.00	-40.72%	81.28	76.13	—	—
TEAM	TEAM261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	-43.29%	87.72	80.62	—	—
TEAM	TEAM261106C00105000	Call	2026-11-06	30	1.0	0.08	105.00	-45.87%	92.18	86.24	—	—
TEAM	TEAM261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	-48.45%	98.74	89.95	—	—
TEAM	TEAM261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	+34.03%	71.07	64.68	—	—
TEAM	TEAM261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	+28.88%	62.43	56.07	—	—
TEAM	TEAM261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	+23.72%	53.62	46.07	—	—
TEAM	TEAM261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	+18.57%	44.27	40.88	—	—
TEAM	TEAM261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	+15.99%	40.75	36.82	—	—
TEAM	TEAM261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	+13.41%	37.46	32.68	—	—
TEAM	TEAM261106P00217500	Put	2026-11-06	30	1.0	0.08	217.50	+12.12%	35.40	30.84	—	—
TEAM	TEAM261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	+10.84%	33.57	28.40	—	—
TEAM	TEAM261106P00212500	Put	2026-11-06	30	1.0	0.08	212.50	+9.55%	32.05	27.68	—	—
TEAM	TEAM261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	+8.26%	30.82	24.37	—	—
TEAM	TEAM261106P00207500	Put	2026-11-06	30	1.0	0.08	207.50	+6.97%	28.10	22.80	—	—
TEAM	TEAM261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	+5.68%	26.83	22.46	—	—
TEAM	TEAM261106P00202500	Put	2026-11-06	30	1.0	0.08	202.50	+4.39%	25.78	19.18	—	—
TEAM	TEAM261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	+3.10%	23.73	17.21	—	—
TEAM	TEAM261106P00197500	Put	2026-11-06	30	1.0	0.08	197.50	+1.81%	22.29	16.87	—	—
TEAM	TEAM261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	+0.53%	20.38	15.66	—	—
TEAM	TEAM261106P00192500	Put	2026-11-06	30	1.0	0.08	192.50	-0.76%	18.19	13.97	17.30	—
TEAM	TEAM261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	-2.05%	17.72	14.04	15.93	—
TEAM	TEAM261106P00187500	Put	2026-11-06	30	1.0	0.08	187.50	-3.34%	17.21	13.24	15.88	—
TEAM	TEAM261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	-4.63%	16.13	11.61	—	—
TEAM	TEAM261106P00182500	Put	2026-11-06	30	1.0	0.08	182.50	-5.92%	14.07	10.21	—	—
TEAM	TEAM261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	-7.21%	13.28	8.52	17.99	—
TEAM	TEAM261106P00177500	Put	2026-11-06	30	1.0	0.08	177.50	-8.50%	11.17	7.48	10.20	—
TEAM	TEAM261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	-9.78%	11.50	7.08	9.70	—
TEAM	TEAM261106P00172500	Put	2026-11-06	30	1.0	0.08	172.50	-11.07%	10.48	7.18	10.50	—
TEAM	TEAM261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	-12.36%	10.18	5.07	7.60	—
TEAM	TEAM261106P00167500	Put	2026-11-06	30	1.0	0.08	167.50	-13.65%	9.16	5.12	7.01	—
TEAM	TEAM261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	-14.94%	7.50	5.65	6.12	—
TEAM	TEAM261106P00162500	Put	2026-11-06	30	1.0	0.08	162.50	-16.23%	7.32	3.55	—	—
TEAM	TEAM261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	-17.52%	6.58	2.58	6.00	—
TEAM	TEAM261106P00157500	Put	2026-11-06	30	1.0	0.08	157.50	-18.81%	5.92	3.06	—	—
TEAM	TEAM261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	-20.09%	5.55	2.98	3.69	—
TEAM	TEAM261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	-22.67%	3.76	2.53	3.10	—
TEAM	TEAM261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	-25.25%	4.85	1.97	3.00	—
TEAM	TEAM261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	-27.83%	4.25	1.18	1.60	—
TEAM	TEAM261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	-30.41%	2.12	0.53	1.18	—
TEAM	TEAM261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	-32.98%	2.34	0.00	2.36	—
TEAM	TEAM261106P00125000	Put	2026-11-06	30	1.0	0.08	125.00	-35.56%	1.93	0.00	2.34	—
TEAM	TEAM261106P00120000	Put	2026-11-06	30	1.0	0.08	120.00	-38.14%	0.88	0.00	—	—
TEAM	TEAM261106P00115000	Put	2026-11-06	30	1.0	0.08	115.00	-40.72%	0.73	0.00	0.22	—
TEAM	TEAM261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	-43.29%	0.78	0.00	0.42	—
TEAM	TEAM261106P00105000	Put	2026-11-06	30	1.0	0.08	105.00	-45.87%	1.92	0.00	—	—
TEAM	TEAM261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	-48.45%	0.62	0.00	0.25	—
TEAM	TEAM261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	+34.03%	5.45	1.03	—	—
TEAM	TEAM261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	+28.88%	6.42	1.33	—	—
TEAM	TEAM261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	+23.72%	9.06	2.03	—	—
TEAM	TEAM261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	+18.57%	10.28	3.12	—	—
TEAM	TEAM261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	+15.99%	12.48	7.18	—	—
TEAM	TEAM261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	+13.41%	13.73	5.47	—	—
TEAM	TEAM261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	+10.84%	15.32	8.02	12.55	—
TEAM	TEAM261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	+8.26%	17.28	9.26	14.13	—
TEAM	TEAM261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	+5.68%	18.64	10.30	17.16	—
TEAM	TEAM261113C00202500	Call	2026-11-13	37	1.2	0.10	202.50	+4.39%	17.22	11.52	—	—
TEAM	TEAM261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	+3.10%	20.42	12.72	19.45	—
TEAM	TEAM261113C00197500	Call	2026-11-13	37	1.2	0.10	197.50	+1.81%	21.76	14.76	—	—
TEAM	TEAM261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	+0.53%	22.45	14.49	16.70	—
TEAM	TEAM261113C00192500	Call	2026-11-13	37	1.2	0.10	192.50	-0.76%	23.80	15.64	—	—
TEAM	TEAM261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	-2.05%	25.27	17.12	—	—
TEAM	TEAM261113C00187500	Call	2026-11-13	37	1.2	0.10	187.50	-3.34%	26.78	18.22	—	—
TEAM	TEAM261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	-4.63%	28.33	21.93	—	—
TEAM	TEAM261113C00182500	Call	2026-11-13	37	1.2	0.10	182.50	-5.92%	29.66	20.52	—	—
TEAM	TEAM261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	-7.21%	30.38	24.65	28.11	—
TEAM	TEAM261113C00177500	Call	2026-11-13	37	1.2	0.10	177.50	-8.50%	32.83	23.59	—	—
TEAM	TEAM261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	-9.78%	31.38	24.94	—	—
TEAM	TEAM261113C00172500	Call	2026-11-13	37	1.2	0.10	172.50	-11.07%	36.05	27.80	—	—
TEAM	TEAM261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	-12.36%	36.80	28.53	—	—
TEAM	TEAM261113C00167500	Call	2026-11-13	37	1.2	0.10	167.50	-13.65%	38.75	31.53	—	—
TEAM	TEAM261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	-14.94%	39.96	33.36	—	—
TEAM	TEAM261113C00162500	Call	2026-11-13	37	1.2	0.10	162.50	-16.23%	40.13	35.62	—	—
TEAM	TEAM261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	-17.52%	44.44	36.27	—	—
TEAM	TEAM261113C00157500	Call	2026-11-13	37	1.2	0.10	157.50	-18.81%	45.74	38.41	—	—
TEAM	TEAM261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	-20.09%	48.36	40.47	—	—
TEAM	TEAM261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	-22.67%	51.70	43.56	—	—
TEAM	TEAM261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	-25.25%	56.00	48.71	—	—
TEAM	TEAM261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	-27.83%	60.93	53.06	—	—
TEAM	TEAM261113C00135000	Call	2026-11-13	37	1.2	0.10	135.00	-30.41%	65.25	56.33	—	—
TEAM	TEAM261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	-32.98%	69.48	62.41	—	—
TEAM	TEAM261113C00125000	Call	2026-11-13	37	1.2	0.10	125.00	-35.56%	74.96	66.91	—	—
TEAM	TEAM261113C00120000	Call	2026-11-13	37	1.2	0.10	120.00	-38.14%	80.38	71.25	—	—
TEAM	TEAM261113C00115000	Call	2026-11-13	37	1.2	0.10	115.00	-40.72%	82.48	74.48	—	—
TEAM	TEAM261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	-43.29%	86.25	80.40	—	—
TEAM	TEAM261113C00105000	Call	2026-11-13	37	1.2	0.10	105.00	-45.87%	92.15	85.15	83.61	—
TEAM	TEAM261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	-48.45%	96.80	89.36	96.92	—
TEAM	TEAM261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	+34.03%	73.66	65.62	—	—
TEAM	TEAM261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	+28.88%	64.60	56.29	—	—
TEAM	TEAM261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	+23.72%	54.39	45.82	—	—
TEAM	TEAM261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	+18.57%	46.50	38.92	—	—
TEAM	TEAM261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	+15.99%	43.24	35.71	—	—
TEAM	TEAM261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	+13.41%	38.19	33.94	—	—
TEAM	TEAM261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	+10.84%	33.79	30.37	—	—
TEAM	TEAM261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	+8.26%	31.33	24.67	—	—
TEAM	TEAM261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	+5.68%	28.33	24.02	28.80	—
TEAM	TEAM261113P00202500	Put	2026-11-13	37	1.2	0.10	202.50	+4.39%	27.60	19.97	—	—
TEAM	TEAM261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	+3.10%	25.83	18.09	—	—
TEAM	TEAM261113P00197500	Put	2026-11-13	37	1.2	0.10	197.50	+1.81%	23.20	17.33	—	—
TEAM	TEAM261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	+0.53%	24.10	15.24	—	—
TEAM	TEAM261113P00192500	Put	2026-11-13	37	1.2	0.10	192.50	-0.76%	22.03	13.75	—	—
TEAM	TEAM261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	-2.05%	20.52	12.55	17.30	—
TEAM	TEAM261113P00187500	Put	2026-11-13	37	1.2	0.10	187.50	-3.34%	19.84	12.74	—	—
TEAM	TEAM261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	-4.63%	18.57	10.12	—	—
TEAM	TEAM261113P00182500	Put	2026-11-13	37	1.2	0.10	182.50	-5.92%	17.71	9.32	—	—
TEAM	TEAM261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	-7.21%	15.76	8.93	—	—
TEAM	TEAM261113P00177500	Put	2026-11-13	37	1.2	0.10	177.50	-8.50%	14.38	8.37	—	—
TEAM	TEAM261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	-9.78%	13.99	6.73	9.20	—
TEAM	TEAM261113P00172500	Put	2026-11-13	37	1.2	0.10	172.50	-11.07%	13.38	6.06	—	—
TEAM	TEAM261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	-12.36%	10.76	5.80	—	—
TEAM	TEAM261113P00167500	Put	2026-11-13	37	1.2	0.10	167.50	-13.65%	10.84	4.58	—	—
TEAM	TEAM261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	-14.94%	9.93	5.18	6.30	—
TEAM	TEAM261113P00162500	Put	2026-11-13	37	1.2	0.10	162.50	-16.23%	8.49	4.13	—	—
TEAM	TEAM261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	-17.52%	7.20	4.16	5.80	—
TEAM	TEAM261113P00157500	Put	2026-11-13	37	1.2	0.10	157.50	-18.81%	6.96	3.58	—	—
TEAM	TEAM261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	-20.09%	9.25	0.32	—	—
TEAM	TEAM261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	-22.67%	5.58	1.58	3.40	—
TEAM	TEAM261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	-25.25%	4.93	0.07	—	—
TEAM	TEAM261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	-27.83%	4.88	0.82	2.08	—
TEAM	TEAM261113P00135000	Put	2026-11-13	37	1.2	0.10	135.00	-30.41%	2.34	0.82	1.95	—
TEAM	TEAM261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	-32.98%	2.38	0.03	—	—
TEAM	TEAM261113P00125000	Put	2026-11-13	37	1.2	0.10	125.00	-35.56%	1.93	0.00	—	—
TEAM	TEAM261113P00120000	Put	2026-11-13	37	1.2	0.10	120.00	-38.14%	1.32	0.00	—	—
TEAM	TEAM261113P00115000	Put	2026-11-13	37	1.2	0.10	115.00	-40.72%	1.23	0.00	—	—
TEAM	TEAM261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	-43.29%	1.52	0.00	—	—
TEAM	TEAM261113P00105000	Put	2026-11-13	37	1.2	0.10	105.00	-45.87%	1.17	0.00	—	—
TEAM	TEAM261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	-48.45%	1.07	0.00	—	—
TEAM	TEAM261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	+49.50%	2.97	0.12	1.70	—
TEAM	TEAM261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	+44.34%	2.83	1.63	2.75	—
TEAM	TEAM261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	+39.19%	4.05	2.39	3.40	—
TEAM	TEAM261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	+34.03%	4.12	3.23	4.60	—
TEAM	TEAM261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	+28.88%	5.64	4.18	5.80	—
TEAM	TEAM261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	+23.72%	9.22	5.17	7.20	—
TEAM	TEAM261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	+18.57%	8.58	8.12	8.30	—
TEAM	TEAM261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	+13.41%	10.82	9.31	10.00	—
TEAM	TEAM261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	+8.26%	17.35	12.80	14.20	—
TEAM	TEAM261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	+3.10%	18.72	17.35	17.90	—
TEAM	TEAM261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	+0.53%	21.42	18.14	18.40	—
TEAM	TEAM261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	-2.05%	24.60	20.61	23.90	—
TEAM	TEAM261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	-4.63%	27.19	22.93	26.70	—
TEAM	TEAM261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	-7.21%	30.37	25.44	30.40	—
TEAM	TEAM261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	-9.78%	33.19	29.37	32.74	—
TEAM	TEAM261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	-12.36%	34.69	30.53	33.90	—
TEAM	TEAM261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	-14.94%	40.37	34.07	33.00	—
TEAM	TEAM261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	-17.52%	41.32	37.76	40.20	—
TEAM	TEAM261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	-20.09%	46.42	40.93	40.01	—
TEAM	TEAM261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	-22.67%	48.62	45.82	48.70	—
TEAM	TEAM261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	-25.25%	56.56	49.42	50.38	—
TEAM	TEAM261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	-27.83%	60.51	53.00	44.72	—
TEAM	TEAM261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-30.41%	64.82	56.41	48.54	—
TEAM	TEAM261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-32.98%	67.92	62.71	62.75	—
TEAM	TEAM261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-35.56%	73.62	67.10	51.65	—
TEAM	TEAM261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-38.14%	79.42	69.79	76.60	—
TEAM	TEAM261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-40.72%	84.64	76.03	83.21	—
TEAM	TEAM261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-43.29%	86.16	79.95	83.70	—
TEAM	TEAM261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-45.87%	92.19	87.65	75.53	—
TEAM	TEAM261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-48.45%	98.33	90.80	—	—
TEAM	TEAM261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-51.03%	104.87	95.63	78.29	—
TEAM	TEAM261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-53.60%	108.63	98.56	103.10	—
TEAM	TEAM261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-56.18%	114.12	103.29	—	—
TEAM	TEAM261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-58.76%	114.92	109.59	117.50	—
TEAM	TEAM261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-61.34%	123.98	113.97	105.36	—
TEAM	TEAM261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	+49.50%	100.73	91.20	—	—
TEAM	TEAM261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	+44.34%	90.79	86.14	—	—
TEAM	TEAM261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	+39.19%	79.71	73.26	—	—
TEAM	TEAM261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	+34.03%	74.25	65.63	—	—
TEAM	TEAM261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	+28.88%	64.88	58.82	60.42	—
TEAM	TEAM261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	+23.72%	54.46	48.82	—	—
TEAM	TEAM261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	+18.57%	45.98	42.96	54.72	—
TEAM	TEAM261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	+13.41%	37.95	35.02	35.30	—
TEAM	TEAM261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	+8.26%	30.75	27.22	28.25	—
TEAM	TEAM261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	+3.10%	24.75	20.21	23.00	—
TEAM	TEAM261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	+0.53%	22.53	19.45	19.80	—
TEAM	TEAM261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	-2.05%	18.82	15.32	18.60	—
TEAM	TEAM261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	-4.63%	16.40	12.03	15.50	—
TEAM	TEAM261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	-7.21%	14.03	10.34	13.51	—
TEAM	TEAM261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	-9.78%	12.18	9.45	10.60	—
TEAM	TEAM261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	-12.36%	9.98	8.45	9.87	—
TEAM	TEAM261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	-14.94%	8.35	6.86	8.03	—
TEAM	TEAM261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	-17.52%	6.96	5.45	6.39	—
TEAM	TEAM261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	-20.09%	5.44	4.75	5.28	—
TEAM	TEAM261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	-22.67%	4.12	3.36	4.12	—
TEAM	TEAM261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	-25.25%	3.68	2.54	2.98	—
TEAM	TEAM261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	-27.83%	2.86	1.73	2.42	—
TEAM	TEAM261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-30.41%	2.31	1.18	1.97	—
TEAM	TEAM261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-32.98%	1.92	0.63	1.35	—
TEAM	TEAM261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-35.56%	1.73	0.73	1.09	—
TEAM	TEAM261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-38.14%	1.18	0.22	1.50	—
TEAM	TEAM261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-40.72%	0.98	0.18	1.15	—
TEAM	TEAM261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-43.29%	0.58	0.03	0.42	—
TEAM	TEAM261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-45.87%	0.63	0.00	—	—
TEAM	TEAM261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-48.45%	0.48	0.00	0.07	—
TEAM	TEAM261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-51.03%	0.78	0.00	0.30	—
TEAM	TEAM261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-53.60%	1.13	0.00	0.20	—
TEAM	TEAM261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-56.18%	0.93	0.00	0.38	—
TEAM	TEAM261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-58.76%	4.81	0.00	—	—
TEAM	TEAM261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-61.34%	0.28	0.00	0.10	—
TEAM	TEAM261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	+49.50%	5.80	2.78	—	—
TEAM	TEAM261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	+44.34%	5.41	3.18	2.80	—
TEAM	TEAM261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	+39.19%	6.35	4.35	5.70	—
TEAM	TEAM261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	+34.03%	6.77	5.71	7.10	—
TEAM	TEAM261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	+28.88%	9.30	6.77	8.70	—
TEAM	TEAM261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	+23.72%	12.49	8.74	9.19	—
TEAM	TEAM261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	+18.57%	13.12	10.56	12.50	—
TEAM	TEAM261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	+13.41%	15.38	13.72	14.40	—
TEAM	TEAM261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	+8.26%	19.22	16.91	17.10	—
TEAM	TEAM261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	+3.10%	22.58	20.47	20.90	—
TEAM	TEAM261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	+0.53%	24.51	22.01	23.36	—
TEAM	TEAM261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	-2.05%	28.81	23.99	27.88	—
TEAM	TEAM261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-4.63%	30.15	26.72	30.27	—
TEAM	TEAM261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-7.21%	32.72	28.53	32.30	—
TEAM	TEAM261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-9.78%	36.07	31.36	27.30	—
TEAM	TEAM261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-12.36%	40.27	34.53	39.39	—
TEAM	TEAM261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-14.94%	41.63	37.83	41.60	—
TEAM	TEAM261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-17.52%	46.78	41.89	45.80	—
TEAM	TEAM261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-20.09%	48.95	44.31	46.93	—
TEAM	TEAM261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-22.67%	51.67	50.59	52.50	—
TEAM	TEAM261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-25.25%	56.82	54.09	51.26	—
TEAM	TEAM261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-27.83%	60.20	56.05	60.50	—
TEAM	TEAM261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-30.41%	64.04	60.56	65.00	—
TEAM	TEAM261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-32.98%	69.59	63.64	58.04	—
TEAM	TEAM261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-35.56%	74.20	69.11	59.30	—
TEAM	TEAM261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-38.14%	77.63	71.50	76.00	—
TEAM	TEAM261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-40.72%	83.09	75.79	75.95	—
TEAM	TEAM261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-43.29%	87.28	82.78	71.64	—
TEAM	TEAM261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-45.87%	96.24	86.96	87.89	—
TEAM	TEAM261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-48.45%	96.43	90.78	98.70	—
TEAM	TEAM261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-51.03%	104.54	96.38	103.07	—
TEAM	TEAM261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-53.60%	109.51	101.84	101.15	—
TEAM	TEAM261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-56.18%	113.77	106.35	112.03	—
TEAM	TEAM261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-58.76%	115.06	113.80	93.83	—
TEAM	TEAM261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-61.34%	124.01	116.42	119.00	—
TEAM	TEAM261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-63.91%	128.96	122.61	126.35	—
TEAM	TEAM261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-66.49%	135.79	127.67	131.49	—
TEAM	TEAM261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-69.07%	136.53	131.19	110.60	—
TEAM	TEAM261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-71.65%	145.07	137.01	133.50	—
TEAM	TEAM261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-74.22%	144.77	143.44	145.50	—
TEAM	TEAM261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-76.80%	153.22	142.95	150.40	—
TEAM	TEAM261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-79.38%	158.30	150.41	110.03	—
TEAM	TEAM261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-81.96%	162.36	155.66	49.92	—
TEAM	TEAM261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-84.53%	164.67	163.04	161.48	—
TEAM	TEAM261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	+49.50%	103.51	95.30	—	—
TEAM	TEAM261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	+44.34%	92.37	86.14	—	—
TEAM	TEAM261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	+39.19%	85.44	75.05	—	—
TEAM	TEAM261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	+34.03%	76.04	68.66	—	—
TEAM	TEAM261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	+28.88%	64.59	60.47	—	—
TEAM	TEAM261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	+23.72%	58.13	51.35	151.90	—
TEAM	TEAM261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	+18.57%	49.73	46.20	50.70	—
TEAM	TEAM261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	+13.41%	41.36	38.57	50.00	—
TEAM	TEAM261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	+8.26%	34.28	31.82	31.30	—
TEAM	TEAM261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	+3.10%	27.96	23.68	25.12	—
TEAM	TEAM261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	+0.53%	25.08	22.72	23.99	—
TEAM	TEAM261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	-2.05%	22.21	19.95	24.40	—
TEAM	TEAM261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-4.63%	19.79	17.37	18.35	—
TEAM	TEAM261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-7.21%	17.84	15.65	15.30	—
TEAM	TEAM261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-9.78%	16.08	10.92	14.20	—
TEAM	TEAM261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-12.36%	13.02	11.69	12.37	—
TEAM	TEAM261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-14.94%	12.12	9.25	10.38	—
TEAM	TEAM261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-17.52%	9.61	7.08	8.93	—
TEAM	TEAM261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-20.09%	8.12	6.23	7.15	—
TEAM	TEAM261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-22.67%	6.63	4.96	6.40	—
TEAM	TEAM261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-25.25%	5.34	4.52	5.20	—
TEAM	TEAM261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-27.83%	4.72	3.62	4.40	—
TEAM	TEAM261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-30.41%	3.78	2.54	3.43	—
TEAM	TEAM261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-32.98%	3.53	2.55	4.00	—
TEAM	TEAM261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-35.56%	2.49	1.73	2.20	—
TEAM	TEAM261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-38.14%	2.34	1.27	1.70	—
TEAM	TEAM261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-40.72%	1.42	1.12	1.34	—
TEAM	TEAM261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-43.29%	1.08	0.78	1.33	—
TEAM	TEAM261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-45.87%	1.07	0.17	0.90	—
TEAM	TEAM261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-48.45%	1.32	0.18	0.75	—
TEAM	TEAM261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-51.03%	1.17	0.00	0.70	—
TEAM	TEAM261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-53.60%	0.78	0.00	0.30	—
TEAM	TEAM261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-56.18%	0.68	0.00	0.40	—
TEAM	TEAM261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-58.76%	0.58	0.00	0.07	—
TEAM	TEAM261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-61.34%	0.97	0.03	0.16	—
TEAM	TEAM261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-63.91%	0.32	0.00	0.11	—
TEAM	TEAM261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-66.49%	0.23	0.00	0.17	—
TEAM	TEAM261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-69.07%	1.83	0.00	0.25	—
TEAM	TEAM261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-71.65%	4.82	0.00	0.12	—
TEAM	TEAM261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-74.22%	4.96	0.00	0.05	—
TEAM	TEAM261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-76.80%	4.92	0.00	0.07	—
TEAM	TEAM261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-79.38%	1.02	0.00	0.08	—
TEAM	TEAM261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-81.96%	4.81	0.00	0.05	—
TEAM	TEAM261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-84.53%	4.95	0.00	0.05	—
TEAM	TEAM270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	+147.45%	0.53	0.07	0.25	—
TEAM	TEAM270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	+142.29%	1.88	0.00	0.51	—
TEAM	TEAM270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	+137.14%	1.87	0.00	0.85	—
TEAM	TEAM270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	+131.98%	1.02	0.00	0.75	—
TEAM	TEAM270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	+126.83%	6.86	0.03	1.70	—
TEAM	TEAM270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	+121.67%	2.19	0.00	1.20	—
TEAM	TEAM270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	+116.52%	2.58	0.00	0.62	—
TEAM	TEAM270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	+111.36%	5.94	0.08	1.60	—
TEAM	TEAM270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	+106.21%	2.72	0.00	1.65	—
TEAM	TEAM270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	+101.05%	5.98	0.57	1.02	—
TEAM	TEAM270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	+95.90%	7.52	0.32	1.92	—
TEAM	TEAM270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	+90.74%	3.22	0.58	1.01	—
TEAM	TEAM270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	+85.59%	2.82	0.73	1.86	—
TEAM	TEAM270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	+80.43%	3.47	0.93	1.30	—
TEAM	TEAM270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	+75.28%	3.65	1.48	1.73	—
TEAM	TEAM270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	+70.12%	4.43	1.83	4.35	—
TEAM	TEAM270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	+64.97%	5.49	2.16	2.25	—
TEAM	TEAM270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	+59.81%	5.57	2.69	4.75	—
TEAM	TEAM270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	+54.66%	4.79	3.73	4.60	—
TEAM	TEAM270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	+49.50%	6.88	4.47	3.87	—
TEAM	TEAM270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	+44.34%	8.18	5.57	6.72	—
TEAM	TEAM270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	+39.19%	8.10	6.59	8.40	—
TEAM	TEAM270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	+34.03%	9.07	7.97	9.10	—
TEAM	TEAM270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	+28.88%	13.23	9.57	11.10	—
TEAM	TEAM270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	+23.72%	14.94	11.57	13.60	—
TEAM	TEAM270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	+18.57%	17.43	13.66	16.20	—
TEAM	TEAM270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	+13.41%	18.35	15.48	17.40	—
TEAM	TEAM270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	+8.26%	21.78	18.13	20.11	—
TEAM	TEAM270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	+3.10%	25.34	22.29	24.27	—
TEAM	TEAM270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	+0.53%	27.27	24.26	25.73	—
TEAM	TEAM270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	-2.05%	32.05	26.38	27.89	—
TEAM	TEAM270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-4.63%	33.33	29.99	31.51	—
TEAM	TEAM270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-7.21%	35.05	31.41	34.80	—
TEAM	TEAM270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-9.78%	41.60	33.99	36.76	—
TEAM	TEAM270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-12.36%	41.24	38.22	40.00	—
TEAM	TEAM270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-14.94%	45.37	42.10	45.13	—
TEAM	TEAM270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-17.52%	48.07	42.91	49.10	—
TEAM	TEAM270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-20.09%	51.03	47.54	53.00	—
TEAM	TEAM270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-22.67%	57.20	49.68	49.00	—
TEAM	TEAM270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-25.25%	59.03	53.88	59.00	—
TEAM	TEAM270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-27.83%	63.61	57.81	63.50	—
TEAM	TEAM270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-30.41%	67.40	61.32	63.20	—
TEAM	TEAM270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-32.98%	71.41	64.84	71.20	—
TEAM	TEAM270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-35.56%	78.05	69.76	76.50	—
TEAM	TEAM270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-38.14%	82.07	74.35	62.00	—
TEAM	TEAM270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-40.72%	84.38	79.16	74.43	—
TEAM	TEAM270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-43.29%	87.41	86.46	91.00	—
TEAM	TEAM270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-45.87%	94.77	86.47	92.80	—
TEAM	TEAM270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-48.45%	98.46	93.49	95.67	—
TEAM	TEAM270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-51.03%	104.27	97.69	103.54	—
TEAM	TEAM270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-53.60%	108.91	102.20	107.93	—
TEAM	TEAM270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-56.18%	113.48	106.11	109.10	—
TEAM	TEAM270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-58.76%	118.44	113.19	101.21	—
TEAM	TEAM270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-61.34%	122.42	117.75	111.32	—
TEAM	TEAM270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-63.91%	126.02	123.15	112.13	—
TEAM	TEAM270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-66.49%	134.09	126.07	131.50	—
TEAM	TEAM270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-69.07%	136.48	129.99	112.49	—
TEAM	TEAM270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-71.65%	143.50	138.99	90.94	—
TEAM	TEAM270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-74.22%	146.01	139.01	146.70	—
TEAM	TEAM270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-76.80%	152.02	146.77	103.07	—
TEAM	TEAM270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-79.38%	157.83	152.54	107.28	—
TEAM	TEAM270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-81.96%	159.64	152.82	114.68	—
TEAM	TEAM270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-84.53%	164.42	158.86	143.80	—
TEAM	TEAM270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	+147.45%	289.19	277.45	318.00	—
TEAM	TEAM270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	+142.29%	278.88	272.96	—	—
TEAM	TEAM270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	+137.14%	271.11	266.96	263.99	—
TEAM	TEAM270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	+131.98%	257.96	255.42	247.71	—
TEAM	TEAM270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	+126.83%	245.20	239.29	249.30	—
TEAM	TEAM270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	+121.67%	241.93	233.50	248.50	—
TEAM	TEAM270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	+116.52%	232.94	223.23	239.00	—
TEAM	TEAM270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	+111.36%	221.80	212.30	—	—
TEAM	TEAM270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	+106.21%	212.13	203.77	—	—
TEAM	TEAM270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	+101.05%	200.50	190.85	181.17	—
TEAM	TEAM270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	+95.90%	192.18	183.96	194.05	—
TEAM	TEAM270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	+90.74%	181.00	170.24	152.73	—
TEAM	TEAM270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	+85.59%	172.51	163.21	167.94	—
TEAM	TEAM270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	+80.43%	162.75	154.59	168.81	—
TEAM	TEAM270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	+75.28%	150.76	142.92	159.50	—
TEAM	TEAM270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	+70.12%	142.06	134.07	165.23	—
TEAM	TEAM270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	+64.97%	133.04	124.38	129.00	—
TEAM	TEAM270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	+59.81%	121.30	114.14	—	—
TEAM	TEAM270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	+54.66%	111.47	105.49	177.55	—
TEAM	TEAM270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	+49.50%	101.90	96.56	130.80	—
TEAM	TEAM270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	+44.34%	92.52	88.26	187.51	—
TEAM	TEAM270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	+39.19%	85.55	77.98	106.00	—
TEAM	TEAM270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	+34.03%	74.10	71.17	156.90	—
TEAM	TEAM270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	+28.88%	65.93	61.30	69.10	—
TEAM	TEAM270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	+23.72%	58.39	54.24	156.69	—
TEAM	TEAM270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	+18.57%	50.47	46.69	52.01	—
TEAM	TEAM270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	+13.41%	45.08	38.68	40.60	—
TEAM	TEAM270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	+8.26%	35.97	34.38	34.20	—
TEAM	TEAM270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	+3.10%	32.42	26.20	30.00	—
TEAM	TEAM270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	+0.53%	29.47	23.69	28.00	—
TEAM	TEAM270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	-2.05%	24.60	20.74	27.20	—
TEAM	TEAM270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-4.63%	22.53	19.13	24.10	—
TEAM	TEAM270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-7.21%	20.15	16.63	18.08	—
TEAM	TEAM270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-9.78%	17.80	13.42	16.00	—
TEAM	TEAM270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-12.36%	15.16	12.27	18.96	—
TEAM	TEAM270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-14.94%	13.09	10.98	12.76	—
TEAM	TEAM270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-17.52%	11.47	8.52	10.32	—
TEAM	TEAM270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-20.09%	9.95	8.17	9.00	—
TEAM	TEAM270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-22.67%	8.18	7.58	8.10	—
TEAM	TEAM270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-25.25%	7.72	5.28	7.00	—
TEAM	TEAM270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-27.83%	6.25	2.97	5.44	—
TEAM	TEAM270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-30.41%	5.18	3.36	5.80	—
TEAM	TEAM270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-32.98%	4.26	3.34	3.80	—
TEAM	TEAM270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-35.56%	3.53	2.73	3.10	—
TEAM	TEAM270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-38.14%	2.83	1.93	4.00	—
TEAM	TEAM270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-40.72%	2.58	0.93	2.05	—
TEAM	TEAM270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-43.29%	1.53	1.28	1.55	—
TEAM	TEAM270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-45.87%	1.52	0.00	1.77	—
TEAM	TEAM270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-48.45%	1.28	0.47	1.35	—
TEAM	TEAM270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-51.03%	3.98	0.28	1.00	—
TEAM	TEAM270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-53.60%	1.32	0.00	0.70	—
TEAM	TEAM270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-56.18%	1.08	0.00	0.62	—
TEAM	TEAM270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-58.76%	0.98	0.00	0.07	—
TEAM	TEAM270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-61.34%	0.48	0.00	0.21	—
TEAM	TEAM270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-63.91%	0.38	0.00	0.15	—
TEAM	TEAM270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-66.49%	0.32	0.07	0.10	—
TEAM	TEAM270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-69.07%	4.87	0.00	0.28	—
TEAM	TEAM270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-71.65%	4.92	0.00	0.38	—
TEAM	TEAM270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-74.22%	0.47	0.00	0.10	—
TEAM	TEAM270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-76.80%	4.84	0.00	0.28	—
TEAM	TEAM270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-79.38%	0.32	0.00	0.10	—
TEAM	TEAM270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-81.96%	0.58	0.00	0.50	—
TEAM	TEAM270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-84.53%	5.00	0.00	0.05	—
TEAM	TEAM270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	+49.50%	12.76	10.29	—	—
TEAM	TEAM270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	+44.34%	13.75	11.65	12.69	—
TEAM	TEAM270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	+39.19%	15.31	13.66	14.60	—
TEAM	TEAM270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	+34.03%	17.21	15.56	17.80	—
TEAM	TEAM270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	+28.88%	21.68	17.44	19.90	—
TEAM	TEAM270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	+23.72%	24.14	19.44	22.10	—
TEAM	TEAM270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	+18.57%	26.18	22.08	22.00	—
TEAM	TEAM270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	+13.41%	28.14	25.63	28.00	—
TEAM	TEAM270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	+8.26%	31.70	29.02	28.10	—
TEAM	TEAM270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	+3.10%	34.62	31.94	33.90	—
TEAM	TEAM270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	+0.53%	37.52	33.53	35.94	—
TEAM	TEAM270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	-2.05%	39.60	35.92	38.28	—
TEAM	TEAM270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-4.63%	43.32	38.44	39.73	—
TEAM	TEAM270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-7.21%	45.14	39.81	36.92	—
TEAM	TEAM270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-9.78%	49.79	43.70	46.35	—
TEAM	TEAM270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-12.36%	50.55	45.18	49.60	—
TEAM	TEAM270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-14.94%	51.39	48.10	52.53	—
TEAM	TEAM270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-17.52%	55.06	50.06	52.60	—
TEAM	TEAM270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-20.09%	60.01	53.05	55.65	—
TEAM	TEAM270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-22.67%	62.36	56.87	56.70	—
TEAM	TEAM270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-25.25%	66.74	60.32	54.50	—
TEAM	TEAM270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-27.83%	71.63	65.14	69.60	—
TEAM	TEAM270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-30.41%	73.64	68.07	71.78	—
TEAM	TEAM270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-32.98%	75.10	71.92	71.74	—
TEAM	TEAM270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-35.56%	79.05	75.51	57.50	—
TEAM	TEAM270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-38.14%	85.62	79.57	80.86	—
TEAM	TEAM270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-40.72%	89.22	82.25	73.12	—
TEAM	TEAM270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-43.29%	94.59	85.73	79.29	—
TEAM	TEAM270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-45.87%	96.23	90.42	73.53	—
TEAM	TEAM270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-48.45%	102.42	95.55	98.19	—
TEAM	TEAM270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-51.03%	106.62	99.88	104.48	—
TEAM	TEAM270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-53.60%	108.38	103.38	103.93	—
TEAM	TEAM270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-56.18%	114.91	108.95	114.00	—
TEAM	TEAM270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-58.76%	118.27	113.14	118.50	—
TEAM	TEAM270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-61.34%	126.20	119.40	118.00	—
TEAM	TEAM270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-63.91%	132.87	125.25	106.00	—
TEAM	TEAM270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	-66.49%	136.07	125.81	126.90	—
TEAM	TEAM270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-69.07%	140.44	132.03	132.75	—
TEAM	TEAM270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	-71.65%	143.26	136.37	54.80	—
TEAM	TEAM270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	-74.22%	149.19	142.19	143.00	—
TEAM	TEAM270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	-76.80%	155.64	146.43	149.58	—
TEAM	TEAM270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	-79.38%	154.20	152.00	143.60	—
TEAM	TEAM270319C00035000	Call	2027-03-19	163	5.4	0.45	35.00	-81.96%	166.20	157.91	66.40	—
TEAM	TEAM270319C00030000	Call	2027-03-19	163	5.4	0.45	30.00	-84.53%	164.47	159.14	133.60	—
TEAM	TEAM270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	+49.50%	107.81	100.01	—	—
TEAM	TEAM270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	+44.34%	96.89	90.84	—	—
TEAM	TEAM270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	+39.19%	88.24	82.38	—	—
TEAM	TEAM270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	+34.03%	81.49	76.51	—	—
TEAM	TEAM270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	+28.88%	73.95	69.32	—	—
TEAM	TEAM270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	+23.72%	66.18	62.14	81.30	—
TEAM	TEAM270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	+18.57%	59.15	54.61	56.90	—
TEAM	TEAM270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	+13.41%	51.29	45.44	53.66	—
TEAM	TEAM270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	+8.26%	44.75	40.21	42.20	—
TEAM	TEAM270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	+3.10%	37.73	34.79	36.10	—
TEAM	TEAM270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	+0.53%	37.27	30.69	33.30	—
TEAM	TEAM270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	-2.05%	34.55	29.63	30.50	—
TEAM	TEAM270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-4.63%	29.70	26.13	28.14	—
TEAM	TEAM270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-7.21%	28.95	23.63	26.60	—
TEAM	TEAM270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-9.78%	25.95	21.35	24.15	—
TEAM	TEAM270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-12.36%	24.14	18.78	29.31	—
TEAM	TEAM270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-14.94%	20.23	18.16	26.00	—
TEAM	TEAM270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-17.52%	18.08	14.79	22.70	—
TEAM	TEAM270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-20.09%	16.29	13.97	14.90	—
TEAM	TEAM270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-22.67%	14.38	13.22	13.31	—
TEAM	TEAM270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-25.25%	12.65	11.50	11.73	—
TEAM	TEAM270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-27.83%	11.13	10.38	10.30	—
TEAM	TEAM270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-30.41%	9.42	8.24	8.90	—
TEAM	TEAM270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-32.98%	9.18	6.46	7.90	—
TEAM	TEAM270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-35.56%	7.24	6.08	6.70	—
TEAM	TEAM270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-38.14%	6.28	4.68	5.80	—
TEAM	TEAM270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-40.72%	5.64	3.35	7.97	—
TEAM	TEAM270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-43.29%	4.35	3.04	6.41	—
TEAM	TEAM270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-45.87%	3.56	2.97	3.10	—
TEAM	TEAM270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-48.45%	2.98	1.87	2.86	—
TEAM	TEAM270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-51.03%	2.58	1.33	2.85	—
TEAM	TEAM270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-53.60%	2.12	1.28	1.70	—
TEAM	TEAM270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-56.18%	1.94	0.88	2.11	—
TEAM	TEAM270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-58.76%	1.68	0.17	3.00	—
TEAM	TEAM270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-61.34%	1.58	0.18	1.25	—
TEAM	TEAM270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-63.91%	1.42	0.00	1.05	—
TEAM	TEAM270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	-66.49%	1.73	0.00	0.65	—
TEAM	TEAM270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-69.07%	4.84	0.00	0.50	—
TEAM	TEAM270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	-71.65%	0.93	0.00	7.30	—
TEAM	TEAM270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	-74.22%	0.38	0.00	0.43	—
TEAM	TEAM270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	-76.80%	4.87	0.00	0.15	—
TEAM	TEAM270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	-79.38%	4.86	0.00	0.30	—
TEAM	TEAM270319P00035000	Put	2027-03-19	163	5.4	0.45	35.00	-81.96%	4.96	0.00	0.08	—
TEAM	TEAM270319P00030000	Put	2027-03-19	163	5.4	0.45	30.00	-84.53%	4.94	0.00	0.18	—
TEAM	TEAM270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	+49.50%	22.73	18.37	—	—
TEAM	TEAM270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	+44.34%	22.62	19.47	22.02	—
TEAM	TEAM270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	+39.19%	24.87	20.13	18.20	—
TEAM	TEAM270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	+34.03%	26.96	23.72	25.50	—
TEAM	TEAM270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	+28.88%	28.51	24.48	21.99	—
TEAM	TEAM270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	+23.72%	34.08	28.30	31.60	—
TEAM	TEAM270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	+18.57%	35.41	31.13	34.10	—
TEAM	TEAM270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	+13.41%	37.57	34.41	35.77	—
TEAM	TEAM270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	+8.26%	41.98	37.22	37.98	—
TEAM	TEAM270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	+3.10%	46.19	41.46	43.05	—
TEAM	TEAM270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	+0.53%	46.82	43.93	46.70	—
TEAM	TEAM270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	-2.05%	50.78	45.12	49.20	—
TEAM	TEAM270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-4.63%	53.06	48.02	38.50	—
TEAM	TEAM270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	-7.21%	54.20	50.98	54.90	—
TEAM	TEAM270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-9.78%	55.87	50.01	56.50	—
TEAM	TEAM270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-12.36%	59.60	54.72	49.43	—
TEAM	TEAM270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-14.94%	62.29	55.69	52.17	—
TEAM	TEAM270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-17.52%	62.86	58.31	52.69	—
TEAM	TEAM270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-20.09%	66.50	62.91	65.10	—
TEAM	TEAM270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-22.67%	68.70	64.54	69.85	—
TEAM	TEAM270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-25.25%	74.08	68.29	66.80	—
TEAM	TEAM270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-27.83%	77.22	70.30	54.20	—
TEAM	TEAM270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-30.41%	81.32	74.18	59.80	—
TEAM	TEAM270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-32.98%	82.47	77.01	84.95	—
TEAM	TEAM270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-35.56%	88.47	80.13	87.16	—
TEAM	TEAM270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-38.14%	88.33	84.72	72.45	—
TEAM	TEAM270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-40.72%	96.28	90.22	78.50	—
TEAM	TEAM270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-43.29%	98.16	93.12	95.74	—
TEAM	TEAM270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-45.87%	104.55	93.46	95.15	—
TEAM	TEAM270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-48.45%	103.54	100.36	83.66	—
TEAM	TEAM270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-51.03%	106.98	102.05	102.84	—
TEAM	TEAM270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-53.60%	111.50	105.30	112.49	—
TEAM	TEAM270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-56.18%	116.47	108.66	97.39	—
TEAM	TEAM270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-58.76%	121.02	114.33	98.10	—
TEAM	TEAM270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-61.34%	128.86	118.34	119.06	—
TEAM	TEAM270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-63.91%	131.89	122.21	98.54	—
TEAM	TEAM270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	-66.49%	134.94	128.55	136.00	—
TEAM	TEAM270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	-69.07%	141.01	131.27	93.00	—
TEAM	TEAM270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-71.65%	142.56	140.17	40.28	—
TEAM	TEAM270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-74.22%	152.56	144.09	134.25	—
TEAM	TEAM270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	-76.80%	153.06	144.13	150.07	—
TEAM	TEAM270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	-79.38%	156.04	152.55	73.46	—
TEAM	TEAM270617C00035000	Call	2027-06-17	253	8.3	0.69	35.00	-81.96%	167.64	156.49	154.65	—
TEAM	TEAM270617C00030000	Call	2027-06-17	253	8.3	0.69	30.00	-84.53%	167.63	162.25	159.46	—
TEAM	TEAM270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	+49.50%	110.60	104.90	—	—
TEAM	TEAM270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	+44.34%	104.15	99.51	105.73	—
TEAM	TEAM270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	+39.19%	96.51	91.40	—	—
TEAM	TEAM270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	+34.03%	87.97	80.74	—	—
TEAM	TEAM270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	+28.88%	80.38	73.04	82.25	—
TEAM	TEAM270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	+23.72%	73.70	66.40	85.80	—
TEAM	TEAM270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	+18.57%	65.60	58.86	77.83	—
TEAM	TEAM270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	+13.41%	57.75	53.53	71.40	—
TEAM	TEAM270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	+8.26%	51.68	47.58	50.80	—
TEAM	TEAM270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	+3.10%	46.59	41.43	47.40	—
TEAM	TEAM270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	+0.53%	43.53	39.26	41.70	—
TEAM	TEAM270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	-2.05%	39.67	35.48	39.15	—
TEAM	TEAM270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-4.63%	38.74	31.42	40.39	—
TEAM	TEAM270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	-7.21%	35.18	30.46	35.40	—
TEAM	TEAM270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-9.78%	32.06	28.43	37.20	—
TEAM	TEAM270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-12.36%	30.53	24.51	31.07	—
TEAM	TEAM270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-14.94%	27.05	23.24	27.15	—
TEAM	TEAM270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-17.52%	24.43	21.91	28.00	—
TEAM	TEAM270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-20.09%	22.52	20.32	21.00	—
TEAM	TEAM270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-22.67%	19.92	16.82	22.23	—
TEAM	TEAM270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-25.25%	19.22	13.92	20.20	—
TEAM	TEAM270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-27.83%	16.47	13.82	18.50	—
TEAM	TEAM270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-30.41%	15.28	11.35	16.90	—
TEAM	TEAM270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-32.98%	14.39	9.55	16.90	—
TEAM	TEAM270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-35.56%	12.21	8.93	13.40	—
TEAM	TEAM270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-38.14%	10.67	8.27	10.50	—
TEAM	TEAM270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-40.72%	9.61	7.38	10.10	—
TEAM	TEAM270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-43.29%	8.32	6.05	9.02	—
TEAM	TEAM270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-45.87%	7.08	4.74	7.02	—
TEAM	TEAM270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-48.45%	6.27	3.98	6.20	—
TEAM	TEAM270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-51.03%	4.99	3.74	4.15	—
TEAM	TEAM270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-53.60%	4.17	3.33	5.20	—
TEAM	TEAM270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-56.18%	3.94	1.83	4.40	—
TEAM	TEAM270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-58.76%	3.35	2.07	3.50	—
TEAM	TEAM270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-61.34%	2.83	1.18	2.86	—
TEAM	TEAM270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-63.91%	2.49	0.68	2.30	—
TEAM	TEAM270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	-66.49%	1.77	0.00	3.60	—
TEAM	TEAM270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	-69.07%	4.92	0.00	1.50	—
TEAM	TEAM270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-71.65%	1.48	0.00	1.02	—
TEAM	TEAM270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-74.22%	0.83	0.07	0.65	—
TEAM	TEAM270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	-76.80%	0.88	0.00	0.53	—
TEAM	TEAM270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	-79.38%	0.57	0.00	0.60	—
TEAM	TEAM270617P00035000	Put	2027-06-17	253	8.3	0.69	35.00	-81.96%	2.71	0.00	0.37	—
TEAM	TEAM270617P00030000	Put	2027-06-17	253	8.3	0.69	30.00	-84.53%	3.25	0.00	0.30	—
TEAM	TEAM270917C00290000	Call	2027-09-17	345	11.3	0.95	290.00	+49.50%	27.41	25.03	—	—
TEAM	TEAM270917C00280000	Call	2027-09-17	345	11.3	0.95	280.00	+44.34%	33.37	24.85	29.10	—
TEAM	TEAM270917C00270000	Call	2027-09-17	345	11.3	0.95	270.00	+39.19%	33.10	27.15	—	—
TEAM	TEAM270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	+34.03%	37.40	29.33	33.13	—
TEAM	TEAM270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	+28.88%	39.73	31.51	28.40	—
TEAM	TEAM270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	+23.72%	41.21	33.44	37.00	—
TEAM	TEAM270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	+18.57%	45.03	37.95	42.00	—
TEAM	TEAM270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	+13.41%	49.67	39.68	38.70	—
TEAM	TEAM270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	+8.26%	51.42	43.31	36.10	—
TEAM	TEAM270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	+3.10%	52.58	49.54	49.65	—
TEAM	TEAM270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	+0.53%	56.34	50.53	54.85	—
TEAM	TEAM270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	-2.05%	57.23	53.55	57.11	—
TEAM	TEAM270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	-4.63%	60.98	52.91	55.84	—
TEAM	TEAM270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	-7.21%	62.91	56.77	49.65	—
TEAM	TEAM270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	-9.78%	66.39	57.46	57.50	—
TEAM	TEAM270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	-12.36%	68.49	62.05	68.58	—
TEAM	TEAM270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	-14.94%	67.21	63.88	—	—
TEAM	TEAM270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	-17.52%	73.67	66.28	61.85	—
TEAM	TEAM270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	-20.09%	74.55	68.04	—	—
TEAM	TEAM270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	-22.67%	77.01	71.90	69.20	—
TEAM	TEAM270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	-25.25%	80.36	72.90	—	—
TEAM	TEAM270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	-27.83%	82.17	73.64	70.99	—
TEAM	TEAM270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	-30.41%	88.20	79.47	82.00	—
TEAM	TEAM270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	-32.98%	90.56	80.35	74.70	—
TEAM	TEAM270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	-35.56%	94.05	84.99	—	—
TEAM	TEAM270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	-38.14%	95.51	86.83	95.52	—
TEAM	TEAM270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	-40.72%	98.13	90.38	—	—
TEAM	TEAM270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	-43.29%	102.83	96.51	98.52	—
TEAM	TEAM270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	-45.87%	107.17	96.70	102.27	—
TEAM	TEAM270917C00100000	Call	2027-09-17	345	11.3	0.95	100.00	-48.45%	112.28	100.84	—	—
TEAM	TEAM270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	-51.03%	115.69	104.84	109.65	—
TEAM	TEAM270917C00090000	Call	2027-09-17	345	11.3	0.95	90.00	-53.60%	116.72	108.38	—	—
TEAM	TEAM270917C00085000	Call	2027-09-17	345	11.3	0.95	85.00	-56.18%	119.84	111.99	—	—
TEAM	TEAM270917C00080000	Call	2027-09-17	345	11.3	0.95	80.00	-58.76%	126.75	116.67	—	—
TEAM	TEAM270917P00290000	Put	2027-09-17	345	11.3	0.95	290.00	+49.50%	116.95	113.40	—	—
TEAM	TEAM270917P00280000	Put	2027-09-17	345	11.3	0.95	280.00	+44.34%	108.78	101.42	—	—
TEAM	TEAM270917P00270000	Put	2027-09-17	345	11.3	0.95	270.00	+39.19%	100.66	96.29	104.38	—
TEAM	TEAM270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	+34.03%	95.34	84.80	94.60	—
TEAM	TEAM270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	+28.88%	85.50	78.78	91.70	—
TEAM	TEAM270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	+23.72%	78.63	70.39	—	—
TEAM	TEAM270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	+18.57%	70.58	65.95	76.50	—
TEAM	TEAM270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	+13.41%	66.94	57.59	69.14	—
TEAM	TEAM270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	+8.26%	59.84	50.00	60.50	—
TEAM	TEAM270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	+3.10%	52.22	46.31	55.11	—
TEAM	TEAM270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	+0.53%	50.20	44.55	47.40	—
TEAM	TEAM270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	-2.05%	46.37	40.76	45.50	—
TEAM	TEAM270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	-4.63%	44.16	38.32	50.90	—
TEAM	TEAM270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	-7.21%	41.73	34.96	43.65	—
TEAM	TEAM270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	-9.78%	39.26	32.85	—	—
TEAM	TEAM270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	-12.36%	37.98	28.71	34.74	—
TEAM	TEAM270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	-14.94%	34.59	26.50	34.20	—
TEAM	TEAM270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	-17.52%	32.77	24.64	—	—
TEAM	TEAM270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	-20.09%	30.76	23.65	—	—
TEAM	TEAM270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	-22.67%	25.97	21.01	25.70	—
TEAM	TEAM270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	-25.25%	24.84	18.52	—	—
TEAM	TEAM270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	-27.83%	21.47	17.73	25.50	—
TEAM	TEAM270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	-30.41%	20.17	15.98	—	—
TEAM	TEAM270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	-32.98%	17.82	13.97	—	—
TEAM	TEAM270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	-35.56%	16.20	12.85	—	—
TEAM	TEAM270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	-38.14%	14.67	11.51	—	—
TEAM	TEAM270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	-40.72%	12.31	9.92	—	—
TEAM	TEAM270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	-43.29%	10.84	9.34	12.20	—
TEAM	TEAM270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	-45.87%	9.76	8.37	10.45	—
TEAM	TEAM270917P00100000	Put	2027-09-17	345	11.3	0.95	100.00	-48.45%	8.54	6.92	10.25	—
TEAM	TEAM270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	-51.03%	7.75	5.08	—	—
TEAM	TEAM270917P00090000	Put	2027-09-17	345	11.3	0.95	90.00	-53.60%	6.47	5.16	6.30	—
TEAM	TEAM270917P00085000	Put	2027-09-17	345	11.3	0.95	85.00	-56.18%	5.65	4.02	—	—
TEAM	TEAM270917P00080000	Put	2027-09-17	345	11.3	0.95	80.00	-58.76%	9.92	0.07	5.50	—
TEAM	TEAM280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	+49.50%	39.69	30.24	—	—
TEAM	TEAM280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	+44.34%	41.32	32.31	37.00	—
TEAM	TEAM280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	+39.19%	43.40	35.37	33.84	—
TEAM	TEAM280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	+34.03%	44.83	39.71	36.60	—
TEAM	TEAM280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	+28.88%	49.37	40.84	44.00	—
TEAM	TEAM280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	+23.72%	49.14	45.28	45.85	—
TEAM	TEAM280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	+18.57%	52.51	45.77	46.50	—
TEAM	TEAM280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	+13.41%	55.96	47.19	40.58	—
TEAM	TEAM280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	+8.26%	59.42	54.13	51.05	—
TEAM	TEAM280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	+3.10%	62.43	57.25	55.80	—
TEAM	TEAM280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	+0.53%	63.24	58.58	57.88	—
TEAM	TEAM280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	-2.05%	64.91	61.59	61.80	—
TEAM	TEAM280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-4.63%	67.71	61.06	65.03	—
TEAM	TEAM280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-7.21%	71.29	64.03	62.25	—
TEAM	TEAM280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-9.78%	72.40	67.06	71.50	—
TEAM	TEAM280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-12.36%	71.93	67.39	70.27	—
TEAM	TEAM280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-14.94%	77.99	70.37	64.00	—
TEAM	TEAM280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-17.52%	81.05	70.62	71.87	—
TEAM	TEAM280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-20.09%	83.15	74.92	74.10	—
TEAM	TEAM280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-22.67%	85.47	77.86	82.44	—
TEAM	TEAM280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-25.25%	85.71	80.47	85.38	—
TEAM	TEAM280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-27.83%	90.02	83.46	86.90	—
TEAM	TEAM280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-30.41%	90.57	85.48	81.65	—
TEAM	TEAM280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-32.98%	94.04	86.38	86.70	—
TEAM	TEAM280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-35.56%	99.02	90.27	89.50	—
TEAM	TEAM280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-38.14%	102.70	94.15	97.85	—
TEAM	TEAM280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-40.72%	104.16	96.08	101.00	—
TEAM	TEAM280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-43.29%	110.23	101.39	98.70	—
TEAM	TEAM280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-45.87%	110.96	104.56	102.20	—
TEAM	TEAM280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-48.45%	114.03	106.92	108.06	—
TEAM	TEAM280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-51.03%	119.46	109.80	101.35	—
TEAM	TEAM280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-53.60%	117.81	112.73	120.30	—
TEAM	TEAM280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-56.18%	126.63	119.20	121.00	—
TEAM	TEAM280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-58.76%	130.61	121.11	126.00	—
TEAM	TEAM280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-61.34%	134.90	122.33	112.50	—
TEAM	TEAM280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-63.91%	132.03	128.37	108.61	—
TEAM	TEAM280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-66.49%	138.17	133.07	138.95	—
TEAM	TEAM280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-69.07%	144.57	139.07	128.90	—
TEAM	TEAM280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-71.65%	147.65	141.16	134.10	—
TEAM	TEAM280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-74.22%	151.54	144.76	136.50	—
TEAM	TEAM280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-76.80%	160.34	148.81	113.50	—
TEAM	TEAM280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-79.38%	163.71	151.12	144.00	—
TEAM	TEAM280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-81.96%	163.69	158.72	117.50	—
TEAM	TEAM280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	-84.53%	172.27	164.66	166.40	—
TEAM	TEAM280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	+49.50%	121.29	115.95	—	—
TEAM	TEAM280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	+44.34%	113.86	105.18	—	—
TEAM	TEAM280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	+39.19%	104.02	97.45	105.45	—
TEAM	TEAM280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	+34.03%	98.12	89.60	—	—
TEAM	TEAM280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	+28.88%	91.10	87.05	117.52	—
TEAM	TEAM280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	+23.72%	86.40	78.71	84.02	—
TEAM	TEAM280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	+18.57%	78.08	70.79	78.00	—
TEAM	TEAM280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	+13.41%	68.65	64.42	67.10	—
TEAM	TEAM280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	+8.26%	65.60	59.48	60.40	—
TEAM	TEAM280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	+3.10%	57.45	52.37	61.96	—
TEAM	TEAM280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	+0.53%	53.77	48.74	54.00	—
TEAM	TEAM280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	-2.05%	53.29	48.10	51.10	—
TEAM	TEAM280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-4.63%	47.02	41.58	96.55	—
TEAM	TEAM280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-7.21%	46.86	41.23	43.08	—
TEAM	TEAM280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-9.78%	44.85	39.67	46.85	—
TEAM	TEAM280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-12.36%	40.56	37.71	38.70	—
TEAM	TEAM280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-14.94%	38.25	33.50	41.20	—
TEAM	TEAM280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-17.52%	36.52	31.18	36.18	—
TEAM	TEAM280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-20.09%	32.28	29.47	32.90	—
TEAM	TEAM280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-22.67%	31.07	26.33	29.88	—
TEAM	TEAM280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-25.25%	30.06	23.24	30.80	—
TEAM	TEAM280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-27.83%	25.48	23.68	23.90	—
TEAM	TEAM280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-30.41%	26.47	20.57	26.94	—
TEAM	TEAM280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-32.98%	21.86	17.85	21.06	—
TEAM	TEAM280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-35.56%	21.33	17.08	19.20	—
TEAM	TEAM280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-38.14%	17.18	14.91	17.75	—
TEAM	TEAM280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-40.72%	15.87	13.16	16.40	—
TEAM	TEAM280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-43.29%	15.97	9.84	14.20	—
TEAM	TEAM280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-45.87%	12.64	11.39	15.30	—
TEAM	TEAM280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-48.45%	10.86	10.02	10.50	—
TEAM	TEAM280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-51.03%	10.07	8.90	12.80	—
TEAM	TEAM280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-53.60%	8.67	6.93	8.95	—
TEAM	TEAM280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-56.18%	7.58	6.30	7.30	—
TEAM	TEAM280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-58.76%	6.76	5.12	6.50	—
TEAM	TEAM280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-61.34%	5.49	4.32	5.49	—
TEAM	TEAM280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-63.91%	10.05	3.72	5.14	—
TEAM	TEAM280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-66.49%	4.05	3.22	4.35	—
TEAM	TEAM280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-69.07%	3.36	2.63	2.86	—
TEAM	TEAM280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-71.65%	2.90	0.92	2.70	—
TEAM	TEAM280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-74.22%	2.27	1.33	1.77	—
TEAM	TEAM280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-76.80%	9.68	1.22	1.60	—
TEAM	TEAM280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-79.38%	1.62	0.52	1.10	—
TEAM	TEAM280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-81.96%	9.97	0.47	1.15	—
TEAM	TEAM280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	-84.53%	2.18	0.48	0.65	—
TEAM	TEAM290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	+49.50%	61.69	52.72	—	—
TEAM	TEAM290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	+44.34%	61.69	57.00	58.50	—
TEAM	TEAM290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	+39.19%	63.10	59.75	61.11	—
TEAM	TEAM290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	+34.03%	68.88	59.07	60.04	—
TEAM	TEAM290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	+28.88%	68.24	61.99	62.99	—
TEAM	TEAM290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	+23.72%	72.42	63.78	59.52	—
TEAM	TEAM290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	+18.57%	76.48	66.19	68.33	—
TEAM	TEAM290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	+13.41%	78.02	67.73	76.57	—
TEAM	TEAM290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	+8.26%	82.23	72.38	69.90	—
TEAM	TEAM290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	+3.10%	82.72	78.15	82.10	—
TEAM	TEAM290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	+0.53%	85.63	78.22	—	—
TEAM	TEAM290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	-2.05%	87.49	78.67	81.55	—
TEAM	TEAM290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	-4.63%	89.12	78.56	79.10	—
TEAM	TEAM290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	-7.21%	89.43	83.40	75.41	—
TEAM	TEAM290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	-9.78%	93.06	84.79	—	—
TEAM	TEAM290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	-12.36%	95.98	87.61	—	—
TEAM	TEAM290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	-14.94%	95.43	90.74	93.05	—
TEAM	TEAM290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	-17.52%	94.57	90.23	79.02	—
TEAM	TEAM290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	-20.09%	98.32	90.11	93.21	—
TEAM	TEAM290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	-22.67%	102.36	94.82	—	—
TEAM	TEAM290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	-25.25%	101.64	97.07	—	—
TEAM	TEAM290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	-27.83%	105.29	99.73	—	—
TEAM	TEAM290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	-30.41%	110.21	99.31	—	—
TEAM	TEAM290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	-32.98%	111.58	101.41	104.37	—
TEAM	TEAM290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	-35.56%	116.03	103.99	96.95	—
TEAM	TEAM290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	-38.14%	116.34	107.62	108.20	—
TEAM	TEAM290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	-40.72%	117.33	108.76	—	—
TEAM	TEAM290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	-43.29%	122.86	111.31	—	—
TEAM	TEAM290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	-45.87%	123.10	114.31	—	—
TEAM	TEAM290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	-48.45%	127.27	117.73	—	—
TEAM	TEAM290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	-51.03%	130.97	118.88	—	—
TEAM	TEAM290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	-53.60%	131.87	121.30	—	—
TEAM	TEAM290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	+49.50%	130.22	123.91	—	—
TEAM	TEAM290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	+44.34%	129.52	119.97	—	—
TEAM	TEAM290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	+39.19%	117.70	112.72	—	—
TEAM	TEAM290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	+34.03%	111.96	106.01	—	—
TEAM	TEAM290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	+28.88%	106.25	98.75	—	—
TEAM	TEAM290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	+23.72%	98.55	89.74	—	—
TEAM	TEAM290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	+18.57%	90.96	83.65	—	—
TEAM	TEAM290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	+13.41%	84.86	77.11	—	—
TEAM	TEAM290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	+8.26%	78.91	70.72	—	—
TEAM	TEAM290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	+3.10%	72.77	65.73	67.64	—
TEAM	TEAM290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	+0.53%	69.37	61.68	—	—
TEAM	TEAM290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	-2.05%	64.50	58.80	—	—
TEAM	TEAM290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	-4.63%	61.00	56.43	—	—
TEAM	TEAM290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	-7.21%	59.06	51.04	56.68	—
TEAM	TEAM290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	-9.78%	58.40	47.76	54.75	—
TEAM	TEAM290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	-12.36%	53.28	45.74	50.70	—
TEAM	TEAM290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	-14.94%	49.78	45.58	52.00	—
TEAM	TEAM290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	-17.52%	47.01	42.41	46.36	—
TEAM	TEAM290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	-20.09%	45.52	40.05	—	—
TEAM	TEAM290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	-22.67%	41.48	36.64	40.00	—
TEAM	TEAM290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	-25.25%	39.10	33.93	—	—
TEAM	TEAM290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	-27.83%	38.33	30.33	—	—
TEAM	TEAM290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	-30.41%	34.07	28.49	33.01	—
TEAM	TEAM290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	-32.98%	35.06	26.15	—	—
TEAM	TEAM290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	-35.56%	29.93	26.37	28.69	—
TEAM	TEAM290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	-38.14%	28.89	21.17	—	—
TEAM	TEAM290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	-40.72%	24.89	21.87	—	—
TEAM	TEAM290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	-43.29%	23.93	16.79	22.80	—
TEAM	TEAM290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	-45.87%	21.59	18.87	22.15	—
TEAM	TEAM290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	-48.45%	19.24	16.75	—	—
TEAM	TEAM290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	-51.03%	17.74	15.54	17.30	—
TEAM	TEAM290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	-53.60%	15.88	13.47	—	—