TEM Options ChainTempus Ai - Class A

Spot 71.98 · 1,140 contracts · 18 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
TEM	TEM261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	+66.71%	1.01	0.00	0.08	9
TEM	TEM261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	+59.77%	0.03	0.00	0.05	7
TEM	TEM261009C00113000	Call	2026-10-09	2	0.1	0.01	113.00	+56.99%	2.03	0.00	0.40	1
TEM	TEM261009C00112000	Call	2026-10-09	2	0.1	0.01	112.00	+55.60%	2.17	0.00	0.12	10
TEM	TEM261009C00111000	Call	2026-10-09	2	0.1	0.01	111.00	+54.21%	2.15	0.00	—	—
TEM	TEM261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	+52.82%	0.07	0.00	0.05	26
TEM	TEM261009C00109000	Call	2026-10-09	2	0.1	0.01	109.00	+51.43%	2.15	0.00	—	—
TEM	TEM261009C00108000	Call	2026-10-09	2	0.1	0.01	108.00	+50.04%	2.11	0.00	—	—
TEM	TEM261009C00107000	Call	2026-10-09	2	0.1	0.01	107.00	+48.65%	0.20	0.00	0.11	1
TEM	TEM261009C00106000	Call	2026-10-09	2	0.1	0.01	106.00	+47.26%	0.68	0.00	0.30	2
TEM	TEM261009C00105000	Call	2026-10-09	2	0.1	0.01	105.00	+45.87%	0.32	0.00	0.04	110
TEM	TEM261009C00104000	Call	2026-10-09	2	0.1	0.01	104.00	+44.48%	2.16	0.00	0.39	1
TEM	TEM261009C00103000	Call	2026-10-09	2	0.1	0.01	103.00	+43.10%	0.14	0.00	0.05	4
TEM	TEM261009C00102000	Call	2026-10-09	2	0.1	0.01	102.00	+41.71%	0.47	0.00	0.41	2
TEM	TEM261009C00101000	Call	2026-10-09	2	0.1	0.01	101.00	+40.32%	0.42	0.00	0.05	16
TEM	TEM261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	+38.93%	0.18	0.00	0.05	365
TEM	TEM261009C00099000	Call	2026-10-09	2	0.1	0.01	99.00	+37.54%	0.75	0.00	0.10	4
TEM	TEM261009C00098000	Call	2026-10-09	2	0.1	0.01	98.00	+36.15%	0.34	0.00	0.06	37
TEM	TEM261009C00097000	Call	2026-10-09	2	0.1	0.01	97.00	+34.76%	0.27	0.00	0.03	6
TEM	TEM261009C00096000	Call	2026-10-09	2	0.1	0.01	96.00	+33.37%	0.12	0.00	0.07	35
TEM	TEM261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	+31.98%	0.23	0.01	0.03	249
TEM	TEM261009C00094000	Call	2026-10-09	2	0.1	0.01	94.00	+30.59%	0.14	0.00	0.01	108
TEM	TEM261009C00093000	Call	2026-10-09	2	0.1	0.01	93.00	+29.20%	0.09	0.04	0.01	52
TEM	TEM261009C00092000	Call	2026-10-09	2	0.1	0.01	92.00	+27.81%	0.09	0.01	0.08	205
TEM	TEM261009C00091000	Call	2026-10-09	2	0.1	0.01	91.00	+26.42%	0.14	0.00	0.04	95
TEM	TEM261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	+25.03%	0.12	0.04	0.04	1,054
TEM	TEM261009C00089000	Call	2026-10-09	2	0.1	0.01	89.00	+23.65%	0.17	0.00	0.06	188
TEM	TEM261009C00088000	Call	2026-10-09	2	0.1	0.01	88.00	+22.26%	0.14	0.04	0.06	247
TEM	TEM261009C00087000	Call	2026-10-09	2	0.1	0.01	87.00	+20.87%	0.10	0.00	0.07	335
TEM	TEM261009C00086000	Call	2026-10-09	2	0.1	0.01	86.00	+19.48%	0.14	0.10	0.10	246
TEM	TEM261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	+18.09%	0.16	0.12	0.12	1,237
TEM	TEM261009C00084000	Call	2026-10-09	2	0.1	0.01	84.00	+16.70%	0.17	0.09	0.15	388
TEM	TEM261009C00083000	Call	2026-10-09	2	0.1	0.01	83.00	+15.31%	0.24	0.06	0.20	756
TEM	TEM261009C00082000	Call	2026-10-09	2	0.1	0.01	82.00	+13.92%	0.41	0.17	0.21	577
TEM	TEM261009C00081000	Call	2026-10-09	2	0.1	0.01	81.00	+12.53%	0.47	0.18	0.28	98
TEM	TEM261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	+11.14%	0.40	0.34	0.34	889
TEM	TEM261009C00079000	Call	2026-10-09	2	0.1	0.01	79.00	+9.75%	0.72	0.33	0.40	264
TEM	TEM261009C00078000	Call	2026-10-09	2	0.1	0.01	78.00	+8.36%	0.55	0.53	0.55	81
TEM	TEM261009C00077000	Call	2026-10-09	2	0.1	0.01	77.00	+6.97%	0.78	0.64	0.72	292
TEM	TEM261009C00076000	Call	2026-10-09	2	0.1	0.01	76.00	+5.58%	1.02	0.74	0.92	65
TEM	TEM261009C00075000	Call	2026-10-09	2	0.1	0.01	75.00	+4.20%	1.26	1.12	1.16	184
TEM	TEM261009C00074000	Call	2026-10-09	2	0.1	0.01	74.00	+2.81%	1.58	1.33	1.49	34
TEM	TEM261009C00073000	Call	2026-10-09	2	0.1	0.01	73.00	+1.42%	1.97	1.59	1.82	9
TEM	TEM261009C00072000	Call	2026-10-09	2	0.1	0.01	72.00	+0.03%	2.35	2.22	2.25	66
TEM	TEM261009C00071000	Call	2026-10-09	2	0.1	0.01	71.00	-1.36%	3.18	2.60	2.69	51
TEM	TEM261009C00070000	Call	2026-10-09	2	0.1	0.01	70.00	-2.75%	3.57	3.09	3.09	118
TEM	TEM261009C00069000	Call	2026-10-09	2	0.1	0.01	69.00	-4.14%	4.18	3.71	4.00	20
TEM	TEM261009C00068000	Call	2026-10-09	2	0.1	0.01	68.00	-5.53%	5.84	4.28	8.71	38
TEM	TEM261009C00067000	Call	2026-10-09	2	0.1	0.01	67.00	-6.92%	6.83	4.48	5.60	26
TEM	TEM261009C00066000	Call	2026-10-09	2	0.1	0.01	66.00	-8.31%	7.37	4.97	7.18	59
TEM	TEM261009C00065000	Call	2026-10-09	2	0.1	0.01	65.00	-9.70%	8.46	5.83	12.70	23
TEM	TEM261009C00064000	Call	2026-10-09	2	0.1	0.01	64.00	-11.09%	9.18	6.79	8.98	13
TEM	TEM261009C00063000	Call	2026-10-09	2	0.1	0.01	63.00	-12.48%	9.53	7.57	9.15	25
TEM	TEM261009C00062000	Call	2026-10-09	2	0.1	0.01	62.00	-13.86%	11.86	8.02	12.87	13
TEM	TEM261009C00061000	Call	2026-10-09	2	0.1	0.01	61.00	-15.25%	12.58	8.92	12.00	14
TEM	TEM261009C00060000	Call	2026-10-09	2	0.1	0.01	60.00	-16.64%	13.00	11.47	12.12	137
TEM	TEM261009C00059000	Call	2026-10-09	2	0.1	0.01	59.00	-18.03%	14.19	10.86	13.07	20
TEM	TEM261009C00058000	Call	2026-10-09	2	0.1	0.01	58.00	-19.42%	15.12	12.46	15.05	20
TEM	TEM261009C00057000	Call	2026-10-09	2	0.1	0.01	57.00	-20.81%	16.18	13.38	17.66	14
TEM	TEM261009C00056000	Call	2026-10-09	2	0.1	0.01	56.00	-22.20%	17.94	14.06	16.38	21
TEM	TEM261009C00055000	Call	2026-10-09	2	0.1	0.01	55.00	-23.59%	18.49	15.83	17.03	3
TEM	TEM261009C00054000	Call	2026-10-09	2	0.1	0.01	54.00	-24.98%	19.14	16.21	17.72	18
TEM	TEM261009C00053000	Call	2026-10-09	2	0.1	0.01	53.00	-26.37%	20.12	17.15	18.67	8
TEM	TEM261009C00052000	Call	2026-10-09	2	0.1	0.01	52.00	-27.76%	21.30	17.95	19.62	5
TEM	TEM261009C00051000	Call	2026-10-09	2	0.1	0.01	51.00	-29.15%	22.64	19.34	21.36	2
TEM	TEM261009C00050000	Call	2026-10-09	2	0.1	0.01	50.00	-30.54%	23.27	19.83	22.31	1
TEM	TEM261009C00049000	Call	2026-10-09	2	0.1	0.01	49.00	-31.93%	24.31	20.69	25.93	—
TEM	TEM261009C00045000	Call	2026-10-09	2	0.1	0.01	45.00	-37.48%	28.72	24.69	—	—
TEM	TEM261009C00040000	Call	2026-10-09	2	0.1	0.01	40.00	-44.43%	33.00	29.45	—	—
TEM	TEM261009C00035000	Call	2026-10-09	2	0.1	0.01	35.00	-51.38%	38.58	34.92	41.74	1
TEM	TEM261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	+66.71%	50.81	46.13	—	—
TEM	TEM261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	+59.77%	44.53	40.88	—	—
TEM	TEM261009P00113000	Put	2026-10-09	2	0.1	0.01	113.00	+56.99%	43.13	39.44	—	—
TEM	TEM261009P00112000	Put	2026-10-09	2	0.1	0.01	112.00	+55.60%	41.90	37.85	—	—
TEM	TEM261009P00111000	Put	2026-10-09	2	0.1	0.01	111.00	+54.21%	40.39	38.19	28.87	—
TEM	TEM261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	+52.82%	40.34	35.87	27.71	—
TEM	TEM261009P00109000	Put	2026-10-09	2	0.1	0.01	109.00	+51.43%	38.94	35.10	—	—
TEM	TEM261009P00108000	Put	2026-10-09	2	0.1	0.01	108.00	+50.04%	38.00	33.96	—	—
TEM	TEM261009P00107000	Put	2026-10-09	2	0.1	0.01	107.00	+48.65%	37.70	33.78	—	—
TEM	TEM261009P00106000	Put	2026-10-09	2	0.1	0.01	106.00	+47.26%	36.83	32.99	—	—
TEM	TEM261009P00105000	Put	2026-10-09	2	0.1	0.01	105.00	+45.87%	35.40	30.91	27.69	—
TEM	TEM261009P00104000	Put	2026-10-09	2	0.1	0.01	104.00	+44.48%	34.63	30.42	—	—
TEM	TEM261009P00103000	Put	2026-10-09	2	0.1	0.01	103.00	+43.10%	33.38	29.79	—	—
TEM	TEM261009P00102000	Put	2026-10-09	2	0.1	0.01	102.00	+41.71%	32.07	28.10	17.61	—
TEM	TEM261009P00101000	Put	2026-10-09	2	0.1	0.01	101.00	+40.32%	31.41	26.83	16.80	—
TEM	TEM261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	+38.93%	30.19	26.97	14.45	15
TEM	TEM261009P00099000	Put	2026-10-09	2	0.1	0.01	99.00	+37.54%	28.54	25.21	—	—
TEM	TEM261009P00098000	Put	2026-10-09	2	0.1	0.01	98.00	+36.15%	28.34	23.88	—	—
TEM	TEM261009P00097000	Put	2026-10-09	2	0.1	0.01	97.00	+34.76%	27.35	23.55	—	—
TEM	TEM261009P00096000	Put	2026-10-09	2	0.1	0.01	96.00	+33.37%	26.54	22.63	16.54	1
TEM	TEM261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	+31.98%	25.46	21.27	11.15	66
TEM	TEM261009P00094000	Put	2026-10-09	2	0.1	0.01	94.00	+30.59%	24.49	20.70	—	—
TEM	TEM261009P00093000	Put	2026-10-09	2	0.1	0.01	93.00	+29.20%	23.43	19.00	19.82	—
TEM	TEM261009P00092000	Put	2026-10-09	2	0.1	0.01	92.00	+27.81%	22.10	18.18	—	—
TEM	TEM261009P00091000	Put	2026-10-09	2	0.1	0.01	91.00	+26.42%	21.05	17.82	11.10	19
TEM	TEM261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	+25.03%	19.59	16.31	8.70	9
TEM	TEM261009P00089000	Put	2026-10-09	2	0.1	0.01	89.00	+23.65%	18.36	15.37	7.00	40
TEM	TEM261009P00088000	Put	2026-10-09	2	0.1	0.01	88.00	+22.26%	17.67	14.35	10.22	3
TEM	TEM261009P00087000	Put	2026-10-09	2	0.1	0.01	87.00	+20.87%	17.25	13.48	14.00	23
TEM	TEM261009P00086000	Put	2026-10-09	2	0.1	0.01	86.00	+19.48%	15.93	13.20	12.50	25
TEM	TEM261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	+18.09%	15.10	12.55	13.30	40
TEM	TEM261009P00084000	Put	2026-10-09	2	0.1	0.01	84.00	+16.70%	13.24	10.39	8.70	167
TEM	TEM261009P00083000	Put	2026-10-09	2	0.1	0.01	83.00	+15.31%	12.55	10.02	11.37	59
TEM	TEM261009P00082000	Put	2026-10-09	2	0.1	0.01	82.00	+13.92%	11.71	8.95	10.50	97
TEM	TEM261009P00081000	Put	2026-10-09	2	0.1	0.01	81.00	+12.53%	10.58	8.31	8.65	639
TEM	TEM261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	+11.14%	9.47	7.87	7.87	183
TEM	TEM261009P00079000	Put	2026-10-09	2	0.1	0.01	79.00	+9.75%	8.73	6.53	7.00	51
TEM	TEM261009P00078000	Put	2026-10-09	2	0.1	0.01	78.00	+8.36%	8.02	6.35	7.19	192
TEM	TEM261009P00077000	Put	2026-10-09	2	0.1	0.01	77.00	+6.97%	7.78	5.32	5.95	228
TEM	TEM261009P00076000	Put	2026-10-09	2	0.1	0.01	76.00	+5.58%	5.23	4.82	5.02	213
TEM	TEM261009P00075000	Put	2026-10-09	2	0.1	0.01	75.00	+4.20%	4.36	4.12	4.15	294
TEM	TEM261009P00074000	Put	2026-10-09	2	0.1	0.01	74.00	+2.81%	3.75	3.40	3.75	151
TEM	TEM261009P00073000	Put	2026-10-09	2	0.1	0.01	73.00	+1.42%	3.00	2.72	2.93	177
TEM	TEM261009P00072000	Put	2026-10-09	2	0.1	0.01	72.00	+0.03%	2.59	2.20	2.28	182
TEM	TEM261009P00071000	Put	2026-10-09	2	0.1	0.01	71.00	-1.36%	1.94	1.68	1.79	286
TEM	TEM261009P00070000	Put	2026-10-09	2	0.1	0.01	70.00	-2.75%	1.47	1.29	1.38	697
TEM	TEM261009P00069000	Put	2026-10-09	2	0.1	0.01	69.00	-4.14%	1.16	0.95	1.04	108
TEM	TEM261009P00068000	Put	2026-10-09	2	0.1	0.01	68.00	-5.53%	0.82	0.66	0.72	122
TEM	TEM261009P00067000	Put	2026-10-09	2	0.1	0.01	67.00	-6.92%	0.63	0.46	0.50	76
TEM	TEM261009P00066000	Put	2026-10-09	2	0.1	0.01	66.00	-8.31%	0.43	0.19	0.40	83
TEM	TEM261009P00065000	Put	2026-10-09	2	0.1	0.01	65.00	-9.70%	0.37	0.15	0.24	142
TEM	TEM261009P00064000	Put	2026-10-09	2	0.1	0.01	64.00	-11.09%	0.28	0.08	0.21	25
TEM	TEM261009P00063000	Put	2026-10-09	2	0.1	0.01	63.00	-12.48%	0.25	0.05	0.04	16
TEM	TEM261009P00062000	Put	2026-10-09	2	0.1	0.01	62.00	-13.86%	0.07	0.05	0.07	52
TEM	TEM261009P00061000	Put	2026-10-09	2	0.1	0.01	61.00	-15.25%	0.21	0.04	0.06	4
TEM	TEM261009P00060000	Put	2026-10-09	2	0.1	0.01	60.00	-16.64%	0.05	0.04	0.05	24
TEM	TEM261009P00059000	Put	2026-10-09	2	0.1	0.01	59.00	-18.03%	0.03	0.01	0.02	71
TEM	TEM261009P00058000	Put	2026-10-09	2	0.1	0.01	58.00	-19.42%	1.10	0.00	0.21	4
TEM	TEM261009P00057000	Put	2026-10-09	2	0.1	0.01	57.00	-20.81%	0.03	0.00	0.02	20
TEM	TEM261009P00056000	Put	2026-10-09	2	0.1	0.01	56.00	-22.20%	0.45	0.00	0.02	34
TEM	TEM261009P00055000	Put	2026-10-09	2	0.1	0.01	55.00	-23.59%	0.03	0.00	0.01	172
TEM	TEM261009P00054000	Put	2026-10-09	2	0.1	0.01	54.00	-24.98%	0.28	0.00	0.08	59
TEM	TEM261009P00053000	Put	2026-10-09	2	0.1	0.01	53.00	-26.37%	0.65	0.00	0.16	4
TEM	TEM261009P00052000	Put	2026-10-09	2	0.1	0.01	52.00	-27.76%	0.13	0.00	0.04	1,819
TEM	TEM261009P00051000	Put	2026-10-09	2	0.1	0.01	51.00	-29.15%	0.92	0.00	0.88	12
TEM	TEM261009P00050000	Put	2026-10-09	2	0.1	0.01	50.00	-30.54%	0.98	0.00	0.98	55
TEM	TEM261009P00049000	Put	2026-10-09	2	0.1	0.01	49.00	-31.93%	1.08	0.00	0.33	9
TEM	TEM261009P00045000	Put	2026-10-09	2	0.1	0.01	45.00	-37.48%	1.08	0.00	0.30	15
TEM	TEM261009P00040000	Put	2026-10-09	2	0.1	0.01	40.00	-44.43%	2.15	0.00	0.15	5
TEM	TEM261009P00035000	Put	2026-10-09	2	0.1	0.01	35.00	-51.38%	2.11	0.00	—	—
TEM	TEM261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	+66.71%	0.17	0.00	0.04	—
TEM	TEM261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	+59.77%	0.12	0.03	0.09	—
TEM	TEM261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	+52.82%	0.12	0.00	0.05	—
TEM	TEM261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	+45.87%	0.31	0.04	0.09	—
TEM	TEM261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	+38.93%	0.09	0.03	0.06	—
TEM	TEM261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	+31.98%	0.42	0.08	0.16	—
TEM	TEM261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	+25.03%	0.36	0.27	0.29	—
TEM	TEM261016C00089000	Call	2026-10-16	9	0.3	0.02	89.00	+23.65%	0.68	0.15	0.90	—
TEM	TEM261016C00088000	Call	2026-10-16	9	0.3	0.02	88.00	+22.26%	0.50	0.29	0.41	—
TEM	TEM261016C00087000	Call	2026-10-16	9	0.3	0.02	87.00	+20.87%	0.80	0.10	0.61	—
TEM	TEM261016C00086000	Call	2026-10-16	9	0.3	0.02	86.00	+19.48%	0.93	0.16	0.55	—
TEM	TEM261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	+18.09%	0.65	0.53	0.65	—
TEM	TEM261016C00084000	Call	2026-10-16	9	0.3	0.02	84.00	+16.70%	0.99	0.56	0.69	—
TEM	TEM261016C00083000	Call	2026-10-16	9	0.3	0.02	83.00	+15.31%	0.89	0.71	0.75	—
TEM	TEM261016C00082000	Call	2026-10-16	9	0.3	0.02	82.00	+13.92%	1.42	0.57	0.86	—
TEM	TEM261016C00081000	Call	2026-10-16	9	0.3	0.02	81.00	+12.53%	1.13	0.98	1.10	—
TEM	TEM261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	+11.14%	1.24	1.13	1.22	—
TEM	TEM261016C00079000	Call	2026-10-16	9	0.3	0.02	79.00	+9.75%	1.61	1.30	1.31	—
TEM	TEM261016C00078000	Call	2026-10-16	9	0.3	0.02	78.00	+8.36%	1.71	1.52	1.65	—
TEM	TEM261016C00077000	Call	2026-10-16	9	0.3	0.02	77.00	+6.97%	1.99	1.80	1.90	—
TEM	TEM261016C00076000	Call	2026-10-16	9	0.3	0.02	76.00	+5.58%	2.34	2.07	2.20	—
TEM	TEM261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	+4.20%	2.54	2.34	2.51	—
TEM	TEM261016C00074000	Call	2026-10-16	9	0.3	0.02	74.00	+2.81%	3.05	2.72	2.72	—
TEM	TEM261016C00073000	Call	2026-10-16	9	0.3	0.02	73.00	+1.42%	3.78	3.06	3.20	—
TEM	TEM261016C00072000	Call	2026-10-16	9	0.3	0.02	72.00	+0.03%	3.85	3.48	3.65	—
TEM	TEM261016C00071000	Call	2026-10-16	9	0.3	0.02	71.00	-1.36%	4.38	3.80	4.38	—
TEM	TEM261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-2.75%	4.89	4.62	4.62	—
TEM	TEM261016C00069000	Call	2026-10-16	9	0.3	0.02	69.00	-4.14%	5.48	4.87	5.45	—
TEM	TEM261016C00068000	Call	2026-10-16	9	0.3	0.02	68.00	-5.53%	7.15	3.92	13.30	—
TEM	TEM261016C00067000	Call	2026-10-16	9	0.3	0.02	67.00	-6.92%	6.82	4.88	17.84	—
TEM	TEM261016C00066000	Call	2026-10-16	9	0.3	0.02	66.00	-8.31%	8.49	5.79	14.06	—
TEM	TEM261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	-9.70%	8.48	7.44	7.99	—
TEM	TEM261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-16.64%	13.01	11.06	11.50	—
TEM	TEM261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	-23.59%	17.48	16.03	17.70	—
TEM	TEM261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	-30.54%	23.52	20.18	24.15	—
TEM	TEM261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	-37.48%	29.14	24.67	39.69	—
TEM	TEM261016C00040000	Call	2026-10-16	9	0.3	0.02	40.00	-44.43%	32.86	29.83	38.70	—
TEM	TEM261016C00035000	Call	2026-10-16	9	0.3	0.02	35.00	-51.38%	38.96	34.90	29.70	—
TEM	TEM261016C00030000	Call	2026-10-16	9	0.3	0.02	30.00	-58.32%	43.60	39.84	39.58	—
TEM	TEM261016C00025000	Call	2026-10-16	9	0.3	0.02	25.00	-65.27%	47.08	46.66	54.65	—
TEM	TEM261016C00022500	Call	2026-10-16	9	0.3	0.02	22.50	-68.74%	51.21	47.11	27.60	—
TEM	TEM261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	+66.71%	49.70	47.02	—	—
TEM	TEM261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	+59.77%	45.27	40.73	42.45	—
TEM	TEM261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	+52.82%	40.04	37.08	—	—
TEM	TEM261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	+45.87%	35.52	31.76	32.47	—
TEM	TEM261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	+38.93%	29.31	27.09	25.40	—
TEM	TEM261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	+31.98%	24.32	21.36	13.08	—
TEM	TEM261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	+25.03%	20.52	16.77	11.49	—
TEM	TEM261016P00089000	Put	2026-10-16	9	0.3	0.02	89.00	+23.65%	19.28	15.91	10.75	—
TEM	TEM261016P00088000	Put	2026-10-16	9	0.3	0.02	88.00	+22.26%	18.13	15.34	7.21	—
TEM	TEM261016P00087000	Put	2026-10-16	9	0.3	0.02	87.00	+20.87%	17.22	14.00	7.25	—
TEM	TEM261016P00086000	Put	2026-10-16	9	0.3	0.02	86.00	+19.48%	15.76	13.17	8.76	—
TEM	TEM261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	+18.09%	15.95	12.96	10.25	—
TEM	TEM261016P00084000	Put	2026-10-16	9	0.3	0.02	84.00	+16.70%	15.06	11.46	12.42	—
TEM	TEM261016P00083000	Put	2026-10-16	9	0.3	0.02	83.00	+15.31%	13.13	10.22	6.44	—
TEM	TEM261016P00082000	Put	2026-10-16	9	0.3	0.02	82.00	+13.92%	12.86	9.32	8.25	—
TEM	TEM261016P00081000	Put	2026-10-16	9	0.3	0.02	81.00	+12.53%	11.71	9.18	6.98	—
TEM	TEM261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	+11.14%	10.12	8.63	9.10	—
TEM	TEM261016P00079000	Put	2026-10-16	9	0.3	0.02	79.00	+9.75%	10.67	6.78	6.30	—
TEM	TEM261016P00078000	Put	2026-10-16	9	0.3	0.02	78.00	+8.36%	9.32	7.13	7.72	—
TEM	TEM261016P00077000	Put	2026-10-16	9	0.3	0.02	77.00	+6.97%	8.17	5.67	6.50	—
TEM	TEM261016P00076000	Put	2026-10-16	9	0.3	0.02	76.00	+5.58%	7.62	5.19	5.05	—
TEM	TEM261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	+4.20%	5.53	4.72	5.48	—
TEM	TEM261016P00074000	Put	2026-10-16	9	0.3	0.02	74.00	+2.81%	5.77	4.10	4.94	—
TEM	TEM261016P00073000	Put	2026-10-16	9	0.3	0.02	73.00	+1.42%	5.23	3.44	5.01	—
TEM	TEM261016P00072000	Put	2026-10-16	9	0.3	0.02	72.00	+0.03%	3.93	3.50	3.74	—
TEM	TEM261016P00071000	Put	2026-10-16	9	0.3	0.02	71.00	-1.36%	3.20	2.95	3.12	—
TEM	TEM261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-2.75%	2.83	2.44	2.65	—
TEM	TEM261016P00069000	Put	2026-10-16	9	0.3	0.02	69.00	-4.14%	2.42	2.14	2.30	—
TEM	TEM261016P00068000	Put	2026-10-16	9	0.3	0.02	68.00	-5.53%	1.97	1.75	1.89	—
TEM	TEM261016P00067000	Put	2026-10-16	9	0.3	0.02	67.00	-6.92%	2.19	1.46	1.62	—
TEM	TEM261016P00066000	Put	2026-10-16	9	0.3	0.02	66.00	-8.31%	1.58	1.17	1.25	—
TEM	TEM261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	-9.70%	1.08	0.92	1.00	—
TEM	TEM261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-16.64%	0.34	0.30	0.30	—
TEM	TEM261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	-23.59%	0.30	0.01	0.12	—
TEM	TEM261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	-30.54%	0.08	0.00	0.02	—
TEM	TEM261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	-37.48%	0.26	0.00	0.03	—
TEM	TEM261016P00040000	Put	2026-10-16	9	0.3	0.02	40.00	-44.43%	0.01	0.00	0.01	—
TEM	TEM261016P00035000	Put	2026-10-16	9	0.3	0.02	35.00	-51.38%	0.04	0.01	0.14	—
TEM	TEM261016P00030000	Put	2026-10-16	9	0.3	0.02	30.00	-58.32%	2.11	0.00	0.05	—
TEM	TEM261016P00025000	Put	2026-10-16	9	0.3	0.02	25.00	-65.27%	1.02	0.00	0.05	—
TEM	TEM261016P00022500	Put	2026-10-16	9	0.3	0.02	22.50	-68.74%	2.11	0.00	0.01	—
TEM	TEM261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	+66.71%	0.69	0.00	0.48	—
TEM	TEM261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	+59.77%	2.21	0.00	—	—
TEM	TEM261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	+52.82%	0.48	0.04	0.33	—
TEM	TEM261023C00105000	Call	2026-10-23	16	0.5	0.04	105.00	+45.87%	0.67	0.00	0.15	—
TEM	TEM261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	+38.93%	0.81	0.24	0.28	—
TEM	TEM261023C00096000	Call	2026-10-23	16	0.5	0.04	96.00	+33.37%	0.89	0.06	1.51	—
TEM	TEM261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	+31.98%	0.66	0.24	0.42	—
TEM	TEM261023C00094000	Call	2026-10-23	16	0.5	0.04	94.00	+30.59%	0.89	0.01	1.09	—
TEM	TEM261023C00093000	Call	2026-10-23	16	0.5	0.04	93.00	+29.20%	0.93	0.36	1.00	—
TEM	TEM261023C00092000	Call	2026-10-23	16	0.5	0.04	92.00	+27.81%	0.90	0.12	0.95	—
TEM	TEM261023C00091000	Call	2026-10-23	16	0.5	0.04	91.00	+26.42%	0.94	0.10	2.00	—
TEM	TEM261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	+25.03%	1.01	0.52	0.75	—
TEM	TEM261023C00089000	Call	2026-10-23	16	0.5	0.04	89.00	+23.65%	1.51	0.10	1.07	—
TEM	TEM261023C00088000	Call	2026-10-23	16	0.5	0.04	88.00	+22.26%	1.45	0.14	1.64	—
TEM	TEM261023C00087000	Call	2026-10-23	16	0.5	0.04	87.00	+20.87%	1.21	0.74	1.03	—
TEM	TEM261023C00086000	Call	2026-10-23	16	0.5	0.04	86.00	+19.48%	1.76	0.48	1.75	—
TEM	TEM261023C00085000	Call	2026-10-23	16	0.5	0.04	85.00	+18.09%	1.75	1.04	1.36	—
TEM	TEM261023C00084000	Call	2026-10-23	16	0.5	0.04	84.00	+16.70%	2.43	0.60	3.20	—
TEM	TEM261023C00083000	Call	2026-10-23	16	0.5	0.04	83.00	+15.31%	1.73	1.29	1.50	—
TEM	TEM261023C00082000	Call	2026-10-23	16	0.5	0.04	82.00	+13.92%	2.18	1.60	1.76	—
TEM	TEM261023C00081000	Call	2026-10-23	16	0.5	0.04	81.00	+12.53%	2.70	1.09	1.93	—
TEM	TEM261023C00080000	Call	2026-10-23	16	0.5	0.04	80.00	+11.14%	2.70	1.90	1.94	—
TEM	TEM261023C00079000	Call	2026-10-23	16	0.5	0.04	79.00	+9.75%	2.71	2.09	2.41	—
TEM	TEM261023C00078000	Call	2026-10-23	16	0.5	0.04	78.00	+8.36%	2.81	2.33	2.61	—
TEM	TEM261023C00077000	Call	2026-10-23	16	0.5	0.04	77.00	+6.97%	3.17	2.70	2.89	—
TEM	TEM261023C00076000	Call	2026-10-23	16	0.5	0.04	76.00	+5.58%	3.49	3.01	3.19	—
TEM	TEM261023C00075000	Call	2026-10-23	16	0.5	0.04	75.00	+4.20%	3.82	3.44	3.60	—
TEM	TEM261023C00074000	Call	2026-10-23	16	0.5	0.04	74.00	+2.81%	5.16	3.43	3.97	—
TEM	TEM261023C00073000	Call	2026-10-23	16	0.5	0.04	73.00	+1.42%	4.67	3.86	4.37	—
TEM	TEM261023C00072000	Call	2026-10-23	16	0.5	0.04	72.00	+0.03%	5.20	4.14	5.10	—
TEM	TEM261023C00071000	Call	2026-10-23	16	0.5	0.04	71.00	-1.36%	5.47	3.81	5.75	—
TEM	TEM261023C00070000	Call	2026-10-23	16	0.5	0.04	70.00	-2.75%	6.18	4.08	7.10	—
TEM	TEM261023C00069000	Call	2026-10-23	16	0.5	0.04	69.00	-4.14%	7.47	4.93	11.60	—
TEM	TEM261023C00068000	Call	2026-10-23	16	0.5	0.04	68.00	-5.53%	8.53	6.22	7.37	—
TEM	TEM261023C00067000	Call	2026-10-23	16	0.5	0.04	67.00	-6.92%	8.03	6.12	11.10	—
TEM	TEM261023C00066000	Call	2026-10-23	16	0.5	0.04	66.00	-8.31%	9.48	7.38	20.15	—
TEM	TEM261023C00065000	Call	2026-10-23	16	0.5	0.04	65.00	-9.70%	10.21	8.34	8.34	—
TEM	TEM261023C00064000	Call	2026-10-23	16	0.5	0.04	64.00	-11.09%	10.88	8.20	14.62	—
TEM	TEM261023C00063000	Call	2026-10-23	16	0.5	0.04	63.00	-12.48%	11.52	9.36	14.05	—
TEM	TEM261023C00062000	Call	2026-10-23	16	0.5	0.04	62.00	-13.86%	12.35	9.63	15.71	—
TEM	TEM261023C00061000	Call	2026-10-23	16	0.5	0.04	61.00	-15.25%	13.24	10.50	17.40	—
TEM	TEM261023C00060000	Call	2026-10-23	16	0.5	0.04	60.00	-16.64%	13.35	11.88	13.00	—
TEM	TEM261023C00059000	Call	2026-10-23	16	0.5	0.04	59.00	-18.03%	14.92	12.20	22.60	—
TEM	TEM261023C00058000	Call	2026-10-23	16	0.5	0.04	58.00	-19.42%	15.75	12.98	9.67	—
TEM	TEM261023C00057000	Call	2026-10-23	16	0.5	0.04	57.00	-20.81%	17.33	13.42	10.51	—
TEM	TEM261023C00056000	Call	2026-10-23	16	0.5	0.04	56.00	-22.20%	17.98	14.53	22.59	—
TEM	TEM261023C00055000	Call	2026-10-23	16	0.5	0.04	55.00	-23.59%	19.32	14.96	22.78	—
TEM	TEM261023C00054000	Call	2026-10-23	16	0.5	0.04	54.00	-24.98%	19.70	16.23	9.60	—
TEM	TEM261023C00053000	Call	2026-10-23	16	0.5	0.04	53.00	-26.37%	20.70	17.33	24.65	—
TEM	TEM261023C00052000	Call	2026-10-23	16	0.5	0.04	52.00	-27.76%	21.96	18.54	—	—
TEM	TEM261023C00051000	Call	2026-10-23	16	0.5	0.04	51.00	-29.15%	22.71	19.12	28.99	—
TEM	TEM261023C00050000	Call	2026-10-23	16	0.5	0.04	50.00	-30.54%	23.92	19.82	20.32	—
TEM	TEM261023C00049000	Call	2026-10-23	16	0.5	0.04	49.00	-31.93%	25.05	21.26	—	—
TEM	TEM261023C00045000	Call	2026-10-23	16	0.5	0.04	45.00	-37.48%	28.96	25.48	—	—
TEM	TEM261023C00040000	Call	2026-10-23	16	0.5	0.04	40.00	-44.43%	33.46	30.10	26.56	—
TEM	TEM261023C00035000	Call	2026-10-23	16	0.5	0.04	35.00	-51.38%	38.70	35.54	—	—
TEM	TEM261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	+66.71%	50.65	45.92	37.90	—
TEM	TEM261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	+59.77%	45.76	41.89	—	—
TEM	TEM261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	+52.82%	40.05	37.20	33.52	—
TEM	TEM261023P00105000	Put	2026-10-23	16	0.5	0.04	105.00	+45.87%	34.25	31.96	—	—
TEM	TEM261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	+38.93%	30.63	26.34	22.90	—
TEM	TEM261023P00096000	Put	2026-10-23	16	0.5	0.04	96.00	+33.37%	25.43	22.60	—	—
TEM	TEM261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	+31.98%	25.06	22.44	—	—
TEM	TEM261023P00094000	Put	2026-10-23	16	0.5	0.04	94.00	+30.59%	24.09	20.65	—	—
TEM	TEM261023P00093000	Put	2026-10-23	16	0.5	0.04	93.00	+29.20%	23.03	19.96	—	—
TEM	TEM261023P00092000	Put	2026-10-23	16	0.5	0.04	92.00	+27.81%	22.85	18.82	10.92	—
TEM	TEM261023P00091000	Put	2026-10-23	16	0.5	0.04	91.00	+26.42%	22.08	17.80	15.29	—
TEM	TEM261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	+25.03%	20.48	17.22	13.00	—
TEM	TEM261023P00089000	Put	2026-10-23	16	0.5	0.04	89.00	+23.65%	19.87	15.93	—	—
TEM	TEM261023P00088000	Put	2026-10-23	16	0.5	0.04	88.00	+22.26%	19.22	15.13	—	—
TEM	TEM261023P00087000	Put	2026-10-23	16	0.5	0.04	87.00	+20.87%	18.09	13.97	—	—
TEM	TEM261023P00086000	Put	2026-10-23	16	0.5	0.04	86.00	+19.48%	17.08	13.54	7.50	—
TEM	TEM261023P00085000	Put	2026-10-23	16	0.5	0.04	85.00	+18.09%	15.42	12.91	10.99	—
TEM	TEM261023P00084000	Put	2026-10-23	16	0.5	0.04	84.00	+16.70%	15.28	11.44	9.39	—
TEM	TEM261023P00083000	Put	2026-10-23	16	0.5	0.04	83.00	+15.31%	13.07	11.74	9.48	—
TEM	TEM261023P00082000	Put	2026-10-23	16	0.5	0.04	82.00	+13.92%	12.72	10.45	7.98	—
TEM	TEM261023P00081000	Put	2026-10-23	16	0.5	0.04	81.00	+12.53%	12.79	10.10	10.90	—
TEM	TEM261023P00080000	Put	2026-10-23	16	0.5	0.04	80.00	+11.14%	11.31	9.47	8.71	—
TEM	TEM261023P00079000	Put	2026-10-23	16	0.5	0.04	79.00	+9.75%	10.51	8.08	9.07	—
TEM	TEM261023P00078000	Put	2026-10-23	16	0.5	0.04	78.00	+8.36%	9.18	8.07	7.18	—
TEM	TEM261023P00077000	Put	2026-10-23	16	0.5	0.04	77.00	+6.97%	9.72	6.29	7.60	—
TEM	TEM261023P00076000	Put	2026-10-23	16	0.5	0.04	76.00	+5.58%	8.40	5.84	7.05	—
TEM	TEM261023P00075000	Put	2026-10-23	16	0.5	0.04	75.00	+4.20%	6.91	5.18	5.49	—
TEM	TEM261023P00074000	Put	2026-10-23	16	0.5	0.04	74.00	+2.81%	6.49	4.37	6.00	—
TEM	TEM261023P00073000	Put	2026-10-23	16	0.5	0.04	73.00	+1.42%	5.56	4.67	5.30	—
TEM	TEM261023P00072000	Put	2026-10-23	16	0.5	0.04	72.00	+0.03%	4.89	4.52	4.85	—
TEM	TEM261023P00071000	Put	2026-10-23	16	0.5	0.04	71.00	-1.36%	4.60	4.04	4.32	—
TEM	TEM261023P00070000	Put	2026-10-23	16	0.5	0.04	70.00	-2.75%	4.13	3.53	3.59	—
TEM	TEM261023P00069000	Put	2026-10-23	16	0.5	0.04	69.00	-4.14%	3.47	3.04	3.10	—
TEM	TEM261023P00068000	Put	2026-10-23	16	0.5	0.04	68.00	-5.53%	2.94	2.62	2.94	—
TEM	TEM261023P00067000	Put	2026-10-23	16	0.5	0.04	67.00	-6.92%	2.79	2.24	2.72	—
TEM	TEM261023P00066000	Put	2026-10-23	16	0.5	0.04	66.00	-8.31%	2.29	1.80	2.29	—
TEM	TEM261023P00065000	Put	2026-10-23	16	0.5	0.04	65.00	-9.70%	1.90	1.73	1.90	—
TEM	TEM261023P00064000	Put	2026-10-23	16	0.5	0.04	64.00	-11.09%	1.86	0.94	1.70	—
TEM	TEM261023P00063000	Put	2026-10-23	16	0.5	0.04	63.00	-12.48%	1.38	1.09	1.28	—
TEM	TEM261023P00062000	Put	2026-10-23	16	0.5	0.04	62.00	-13.86%	1.33	0.90	1.12	—
TEM	TEM261023P00061000	Put	2026-10-23	16	0.5	0.04	61.00	-15.25%	1.49	0.70	0.67	—
TEM	TEM261023P00060000	Put	2026-10-23	16	0.5	0.04	60.00	-16.64%	0.92	0.60	0.73	—
TEM	TEM261023P00059000	Put	2026-10-23	16	0.5	0.04	59.00	-18.03%	0.86	0.40	0.50	—
TEM	TEM261023P00058000	Put	2026-10-23	16	0.5	0.04	58.00	-19.42%	0.73	0.31	0.45	—
TEM	TEM261023P00057000	Put	2026-10-23	16	0.5	0.04	57.00	-20.81%	0.57	0.21	0.15	—
TEM	TEM261023P00056000	Put	2026-10-23	16	0.5	0.04	56.00	-22.20%	0.53	0.10	0.32	—
TEM	TEM261023P00055000	Put	2026-10-23	16	0.5	0.04	55.00	-23.59%	0.69	0.05	0.36	—
TEM	TEM261023P00054000	Put	2026-10-23	16	0.5	0.04	54.00	-24.98%	0.41	0.01	0.21	—
TEM	TEM261023P00053000	Put	2026-10-23	16	0.5	0.04	53.00	-26.37%	2.15	0.00	0.38	—
TEM	TEM261023P00052000	Put	2026-10-23	16	0.5	0.04	52.00	-27.76%	0.30	0.12	0.20	—
TEM	TEM261023P00051000	Put	2026-10-23	16	0.5	0.04	51.00	-29.15%	1.78	0.00	0.99	—
TEM	TEM261023P00050000	Put	2026-10-23	16	0.5	0.04	50.00	-30.54%	2.10	0.00	0.05	—
TEM	TEM261023P00049000	Put	2026-10-23	16	0.5	0.04	49.00	-31.93%	0.52	0.03	0.20	—
TEM	TEM261023P00045000	Put	2026-10-23	16	0.5	0.04	45.00	-37.48%	2.16	0.00	0.25	—
TEM	TEM261023P00040000	Put	2026-10-23	16	0.5	0.04	40.00	-44.43%	1.18	0.00	0.05	—
TEM	TEM261023P00035000	Put	2026-10-23	16	0.5	0.04	35.00	-51.38%	2.17	0.00	—	—
TEM	TEM261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	+66.71%	1.36	0.01	0.35	—
TEM	TEM261030C00115000	Call	2026-10-30	23	0.8	0.06	115.00	+59.77%	0.84	0.17	0.75	—
TEM	TEM261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	+52.82%	0.85	0.23	0.36	—
TEM	TEM261030C00105000	Call	2026-10-30	23	0.8	0.06	105.00	+45.87%	0.75	0.31	0.74	—
TEM	TEM261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	+38.93%	0.96	0.27	0.70	—
TEM	TEM261030C00096000	Call	2026-10-30	23	0.8	0.06	96.00	+33.37%	1.29	0.53	1.01	—
TEM	TEM261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	+31.98%	1.54	0.63	0.97	—
TEM	TEM261030C00094000	Call	2026-10-30	23	0.8	0.06	94.00	+30.59%	2.52	0.70	1.20	—
TEM	TEM261030C00093000	Call	2026-10-30	23	0.8	0.06	93.00	+29.20%	2.52	0.72	3.45	—
TEM	TEM261030C00092000	Call	2026-10-30	23	0.8	0.06	92.00	+27.81%	1.73	0.70	1.50	—
TEM	TEM261030C00091000	Call	2026-10-30	23	0.8	0.06	91.00	+26.42%	2.09	0.95	1.57	—
TEM	TEM261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	+25.03%	1.48	1.03	1.27	—
TEM	TEM261030C00089000	Call	2026-10-30	23	0.8	0.06	89.00	+23.65%	1.98	1.02	3.00	—
TEM	TEM261030C00088000	Call	2026-10-30	23	0.8	0.06	88.00	+22.26%	2.98	0.82	1.86	—
TEM	TEM261030C00087000	Call	2026-10-30	23	0.8	0.06	87.00	+20.87%	2.80	1.39	2.05	—
TEM	TEM261030C00086000	Call	2026-10-30	23	0.8	0.06	86.00	+19.48%	2.63	1.53	2.07	—
TEM	TEM261030C00085000	Call	2026-10-30	23	0.8	0.06	85.00	+18.09%	2.29	1.82	2.06	—
TEM	TEM261030C00084000	Call	2026-10-30	23	0.8	0.06	84.00	+16.70%	2.86	1.58	2.90	—
TEM	TEM261030C00083000	Call	2026-10-30	23	0.8	0.06	83.00	+15.31%	3.24	1.19	3.45	—
TEM	TEM261030C00082000	Call	2026-10-30	23	0.8	0.06	82.00	+13.92%	3.19	2.01	2.53	—
TEM	TEM261030C00081000	Call	2026-10-30	23	0.8	0.06	81.00	+12.53%	3.23	2.27	2.67	—
TEM	TEM261030C00080000	Call	2026-10-30	23	0.8	0.06	80.00	+11.14%	3.29	2.91	3.01	—
TEM	TEM261030C00079000	Call	2026-10-30	23	0.8	0.06	79.00	+9.75%	4.69	2.95	4.80	—
TEM	TEM261030C00078000	Call	2026-10-30	23	0.8	0.06	78.00	+8.36%	4.31	3.06	3.71	—
TEM	TEM261030C00077000	Call	2026-10-30	23	0.8	0.06	77.00	+6.97%	4.99	3.33	4.50	—
TEM	TEM261030C00076000	Call	2026-10-30	23	0.8	0.06	76.00	+5.58%	5.78	3.44	4.41	—
TEM	TEM261030C00075000	Call	2026-10-30	23	0.8	0.06	75.00	+4.20%	5.23	4.22	4.70	—
TEM	TEM261030C00074000	Call	2026-10-30	23	0.8	0.06	74.00	+2.81%	5.96	4.71	5.20	—
TEM	TEM261030C00073000	Call	2026-10-30	23	0.8	0.06	73.00	+1.42%	7.15	4.63	5.40	—
TEM	TEM261030C00072000	Call	2026-10-30	23	0.8	0.06	72.00	+0.03%	6.50	5.72	5.81	—
TEM	TEM261030C00071000	Call	2026-10-30	23	0.8	0.06	71.00	-1.36%	7.13	5.39	7.14	—
TEM	TEM261030C00070000	Call	2026-10-30	23	0.8	0.06	70.00	-2.75%	7.13	6.47	6.55	—
TEM	TEM261030C00069000	Call	2026-10-30	23	0.8	0.06	69.00	-4.14%	7.96	5.79	9.75	—
TEM	TEM261030C00068000	Call	2026-10-30	23	0.8	0.06	68.00	-5.53%	8.57	6.48	14.19	—
TEM	TEM261030C00067000	Call	2026-10-30	23	0.8	0.06	67.00	-6.92%	9.52	7.10	9.73	—
TEM	TEM261030C00066000	Call	2026-10-30	23	0.8	0.06	66.00	-8.31%	9.71	7.73	11.32	—
TEM	TEM261030C00065000	Call	2026-10-30	23	0.8	0.06	65.00	-9.70%	10.62	8.37	13.05	—
TEM	TEM261030C00064000	Call	2026-10-30	23	0.8	0.06	64.00	-11.09%	11.59	8.97	21.27	—
TEM	TEM261030C00063000	Call	2026-10-30	23	0.8	0.06	63.00	-12.48%	12.09	8.87	12.40	—
TEM	TEM261030C00062000	Call	2026-10-30	23	0.8	0.06	62.00	-13.86%	12.83	9.98	15.55	—
TEM	TEM261030C00061000	Call	2026-10-30	23	0.8	0.06	61.00	-15.25%	13.79	11.08	7.03	—
TEM	TEM261030C00060000	Call	2026-10-30	23	0.8	0.06	60.00	-16.64%	14.11	12.74	12.90	—
TEM	TEM261030C00059000	Call	2026-10-30	23	0.8	0.06	59.00	-18.03%	15.56	12.07	23.90	—
TEM	TEM261030C00058000	Call	2026-10-30	23	0.8	0.06	58.00	-19.42%	16.12	13.39	26.00	—
TEM	TEM261030C00057000	Call	2026-10-30	23	0.8	0.06	57.00	-20.81%	17.16	13.97	7.68	—
TEM	TEM261030C00056000	Call	2026-10-30	23	0.8	0.06	56.00	-22.20%	18.40	14.83	21.22	—
TEM	TEM261030C00055000	Call	2026-10-30	23	0.8	0.06	55.00	-23.59%	19.27	15.76	30.13	—
TEM	TEM261030C00054000	Call	2026-10-30	23	0.8	0.06	54.00	-24.98%	20.34	16.48	25.95	—
TEM	TEM261030C00053000	Call	2026-10-30	23	0.8	0.06	53.00	-26.37%	21.34	17.65	—	—
TEM	TEM261030C00052000	Call	2026-10-30	23	0.8	0.06	52.00	-27.76%	21.79	18.64	19.88	—
TEM	TEM261030C00051000	Call	2026-10-30	23	0.8	0.06	51.00	-29.15%	23.09	19.16	19.17	—
TEM	TEM261030C00050000	Call	2026-10-30	23	0.8	0.06	50.00	-30.54%	24.18	19.91	21.85	—
TEM	TEM261030C00049000	Call	2026-10-30	23	0.8	0.06	49.00	-31.93%	25.73	21.34	—	—
TEM	TEM261030C00045000	Call	2026-10-30	23	0.8	0.06	45.00	-37.48%	29.02	25.30	—	—
TEM	TEM261030C00040000	Call	2026-10-30	23	0.8	0.06	40.00	-44.43%	33.63	29.42	—	—
TEM	TEM261030C00035000	Call	2026-10-30	23	0.8	0.06	35.00	-51.38%	39.59	34.68	—	—
TEM	TEM261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	+66.71%	49.81	45.91	—	—
TEM	TEM261030P00115000	Put	2026-10-30	23	0.8	0.06	115.00	+59.77%	45.34	42.03	—	—
TEM	TEM261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	+52.82%	40.37	36.81	—	—
TEM	TEM261030P00105000	Put	2026-10-30	23	0.8	0.06	105.00	+45.87%	35.25	32.30	28.00	—
TEM	TEM261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	+38.93%	30.04	26.96	23.00	—
TEM	TEM261030P00096000	Put	2026-10-30	23	0.8	0.06	96.00	+33.37%	26.38	23.12	—	—
TEM	TEM261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	+31.98%	25.34	22.02	—	—
TEM	TEM261030P00094000	Put	2026-10-30	23	0.8	0.06	94.00	+30.59%	24.78	21.31	—	—
TEM	TEM261030P00093000	Put	2026-10-30	23	0.8	0.06	93.00	+29.20%	23.94	20.46	—	—
TEM	TEM261030P00092000	Put	2026-10-30	23	0.8	0.06	92.00	+27.81%	22.85	19.39	—	—
TEM	TEM261030P00091000	Put	2026-10-30	23	0.8	0.06	91.00	+26.42%	21.88	18.14	14.06	—
TEM	TEM261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	+25.03%	20.49	17.53	16.30	—
TEM	TEM261030P00089000	Put	2026-10-30	23	0.8	0.06	89.00	+23.65%	20.61	16.34	—	—
TEM	TEM261030P00088000	Put	2026-10-30	23	0.8	0.06	88.00	+22.26%	19.71	15.73	10.86	—
TEM	TEM261030P00087000	Put	2026-10-30	23	0.8	0.06	87.00	+20.87%	18.29	14.82	—	—
TEM	TEM261030P00086000	Put	2026-10-30	23	0.8	0.06	86.00	+19.48%	17.62	14.27	9.41	—
TEM	TEM261030P00085000	Put	2026-10-30	23	0.8	0.06	85.00	+18.09%	16.45	13.53	9.01	—
TEM	TEM261030P00084000	Put	2026-10-30	23	0.8	0.06	84.00	+16.70%	15.88	13.44	5.70	—
TEM	TEM261030P00083000	Put	2026-10-30	23	0.8	0.06	83.00	+15.31%	14.39	11.56	5.50	—
TEM	TEM261030P00082000	Put	2026-10-30	23	0.8	0.06	82.00	+13.92%	13.66	11.37	6.34	—
TEM	TEM261030P00081000	Put	2026-10-30	23	0.8	0.06	81.00	+12.53%	12.78	10.33	8.96	—
TEM	TEM261030P00080000	Put	2026-10-30	23	0.8	0.06	80.00	+11.14%	12.12	10.16	9.85	—
TEM	TEM261030P00079000	Put	2026-10-30	23	0.8	0.06	79.00	+9.75%	10.51	9.79	10.00	—
TEM	TEM261030P00078000	Put	2026-10-30	23	0.8	0.06	78.00	+8.36%	10.96	8.62	7.40	—
TEM	TEM261030P00077000	Put	2026-10-30	23	0.8	0.06	77.00	+6.97%	10.43	7.97	4.35	—
TEM	TEM261030P00076000	Put	2026-10-30	23	0.8	0.06	76.00	+5.58%	9.14	6.33	7.75	—
TEM	TEM261030P00075000	Put	2026-10-30	23	0.8	0.06	75.00	+4.20%	8.27	6.64	6.90	—
TEM	TEM261030P00074000	Put	2026-10-30	23	0.8	0.06	74.00	+2.81%	7.76	6.07	5.92	—
TEM	TEM261030P00073000	Put	2026-10-30	23	0.8	0.06	73.00	+1.42%	7.30	5.27	5.52	—
TEM	TEM261030P00072000	Put	2026-10-30	23	0.8	0.06	72.00	+0.03%	6.64	5.33	5.70	—
TEM	TEM261030P00071000	Put	2026-10-30	23	0.8	0.06	71.00	-1.36%	6.00	4.92	5.02	—
TEM	TEM261030P00070000	Put	2026-10-30	23	0.8	0.06	70.00	-2.75%	5.02	4.31	4.35	—
TEM	TEM261030P00069000	Put	2026-10-30	23	0.8	0.06	69.00	-4.14%	5.13	3.92	4.02	—
TEM	TEM261030P00068000	Put	2026-10-30	23	0.8	0.06	68.00	-5.53%	4.43	3.29	3.69	—
TEM	TEM261030P00067000	Put	2026-10-30	23	0.8	0.06	67.00	-6.92%	3.48	3.02	3.25	—
TEM	TEM261030P00066000	Put	2026-10-30	23	0.8	0.06	66.00	-8.31%	3.17	2.70	2.80	—
TEM	TEM261030P00065000	Put	2026-10-30	23	0.8	0.06	65.00	-9.70%	2.89	1.67	2.60	—
TEM	TEM261030P00064000	Put	2026-10-30	23	0.8	0.06	64.00	-11.09%	2.60	1.78	2.10	—
TEM	TEM261030P00063000	Put	2026-10-30	23	0.8	0.06	63.00	-12.48%	2.30	1.67	2.00	—
TEM	TEM261030P00062000	Put	2026-10-30	23	0.8	0.06	62.00	-13.86%	2.45	0.97	1.70	—
TEM	TEM261030P00061000	Put	2026-10-30	23	0.8	0.06	61.00	-15.25%	1.94	1.24	1.45	—
TEM	TEM261030P00060000	Put	2026-10-30	23	0.8	0.06	60.00	-16.64%	1.30	0.99	1.00	—
TEM	TEM261030P00059000	Put	2026-10-30	23	0.8	0.06	59.00	-18.03%	1.80	0.79	0.42	—
TEM	TEM261030P00058000	Put	2026-10-30	23	0.8	0.06	58.00	-19.42%	1.12	0.55	0.84	—
TEM	TEM261030P00057000	Put	2026-10-30	23	0.8	0.06	57.00	-20.81%	1.02	0.45	0.71	—
TEM	TEM261030P00056000	Put	2026-10-30	23	0.8	0.06	56.00	-22.20%	0.66	0.20	0.50	—
TEM	TEM261030P00055000	Put	2026-10-30	23	0.8	0.06	55.00	-23.59%	0.75	0.26	0.49	—
TEM	TEM261030P00054000	Put	2026-10-30	23	0.8	0.06	54.00	-24.98%	0.74	0.13	0.38	—
TEM	TEM261030P00053000	Put	2026-10-30	23	0.8	0.06	53.00	-26.37%	0.52	0.01	0.87	—
TEM	TEM261030P00052000	Put	2026-10-30	23	0.8	0.06	52.00	-27.76%	1.37	0.03	0.25	—
TEM	TEM261030P00051000	Put	2026-10-30	23	0.8	0.06	51.00	-29.15%	0.66	0.00	0.24	—
TEM	TEM261030P00050000	Put	2026-10-30	23	0.8	0.06	50.00	-30.54%	0.98	0.00	0.11	—
TEM	TEM261030P00049000	Put	2026-10-30	23	0.8	0.06	49.00	-31.93%	2.22	0.00	—	—
TEM	TEM261030P00045000	Put	2026-10-30	23	0.8	0.06	45.00	-37.48%	1.82	0.00	0.38	—
TEM	TEM261030P00040000	Put	2026-10-30	23	0.8	0.06	40.00	-44.43%	2.16	0.00	—	—
TEM	TEM261030P00035000	Put	2026-10-30	23	0.8	0.06	35.00	-51.38%	2.15	0.00	—	—
TEM	TEM261106C00120000	Call	2026-11-06	30	1.0	0.08	120.00	+66.71%	1.59	0.00	0.78	—
TEM	TEM261106C00115000	Call	2026-11-06	30	1.0	0.08	115.00	+59.77%	1.47	0.03	0.74	—
TEM	TEM261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	+52.82%	2.60	0.03	1.50	—
TEM	TEM261106C00105000	Call	2026-11-06	30	1.0	0.08	105.00	+45.87%	1.54	0.58	1.07	—
TEM	TEM261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	+38.93%	1.44	0.85	1.25	—
TEM	TEM261106C00096000	Call	2026-11-06	30	1.0	0.08	96.00	+33.37%	2.07	1.30	1.82	—
TEM	TEM261106C00095000	Call	2026-11-06	30	1.0	0.08	95.00	+31.98%	2.19	0.55	1.59	—
TEM	TEM261106C00094000	Call	2026-11-06	30	1.0	0.08	94.00	+30.59%	2.21	1.13	3.30	—
TEM	TEM261106C00093000	Call	2026-11-06	30	1.0	0.08	93.00	+29.20%	2.17	1.14	2.38	—
TEM	TEM261106C00092000	Call	2026-11-06	30	1.0	0.08	92.00	+27.81%	3.15	1.22	2.54	—
TEM	TEM261106C00091000	Call	2026-11-06	30	1.0	0.08	91.00	+26.42%	3.12	1.47	5.32	—
TEM	TEM261106C00090000	Call	2026-11-06	30	1.0	0.08	90.00	+25.03%	2.45	1.71	2.25	—
TEM	TEM261106C00089000	Call	2026-11-06	30	1.0	0.08	89.00	+23.65%	3.11	1.24	2.27	—
TEM	TEM261106C00088000	Call	2026-11-06	30	1.0	0.08	88.00	+22.26%	3.17	1.85	5.72	—
TEM	TEM261106C00087000	Call	2026-11-06	30	1.0	0.08	87.00	+20.87%	2.79	1.69	3.13	—
TEM	TEM261106C00086000	Call	2026-11-06	30	1.0	0.08	86.00	+19.48%	4.07	1.66	4.84	—
TEM	TEM261106C00085000	Call	2026-11-06	30	1.0	0.08	85.00	+18.09%	3.56	1.44	3.03	—
TEM	TEM261106C00084000	Call	2026-11-06	30	1.0	0.08	84.00	+16.70%	3.53	2.69	3.65	—
TEM	TEM261106C00083000	Call	2026-11-06	30	1.0	0.08	83.00	+15.31%	4.26	2.81	5.10	—
TEM	TEM261106C00082000	Call	2026-11-06	30	1.0	0.08	82.00	+13.92%	3.88	3.03	3.68	—
TEM	TEM261106C00081000	Call	2026-11-06	30	1.0	0.08	81.00	+12.53%	4.90	2.97	3.70	—
TEM	TEM261106C00080000	Call	2026-11-06	30	1.0	0.08	80.00	+11.14%	4.19	3.80	4.07	—
TEM	TEM261106C00079000	Call	2026-11-06	30	1.0	0.08	79.00	+9.75%	5.17	3.93	6.75	—
TEM	TEM261106C00078000	Call	2026-11-06	30	1.0	0.08	78.00	+8.36%	5.92	3.80	4.85	—
TEM	TEM261106C00077000	Call	2026-11-06	30	1.0	0.08	77.00	+6.97%	6.42	4.63	5.00	—
TEM	TEM261106C00076000	Call	2026-11-06	30	1.0	0.08	76.00	+5.58%	6.32	4.19	5.85	—
TEM	TEM261106C00075000	Call	2026-11-06	30	1.0	0.08	75.00	+4.20%	6.23	4.87	5.50	—
TEM	TEM261106C00074000	Call	2026-11-06	30	1.0	0.08	74.00	+2.81%	6.93	5.31	6.11	—
TEM	TEM261106C00073000	Call	2026-11-06	30	1.0	0.08	73.00	+1.42%	7.76	6.07	7.89	—
TEM	TEM261106C00072000	Call	2026-11-06	30	1.0	0.08	72.00	+0.03%	7.25	6.49	7.15	—
TEM	TEM261106C00071000	Call	2026-11-06	30	1.0	0.08	71.00	-1.36%	8.05	5.92	7.30	—
TEM	TEM261106C00070000	Call	2026-11-06	30	1.0	0.08	70.00	-2.75%	8.06	7.27	7.33	—
TEM	TEM261106C00069000	Call	2026-11-06	30	1.0	0.08	69.00	-4.14%	9.34	7.25	8.37	—
TEM	TEM261106C00068000	Call	2026-11-06	30	1.0	0.08	68.00	-5.53%	9.62	7.89	10.11	—
TEM	TEM261106C00067000	Call	2026-11-06	30	1.0	0.08	67.00	-6.92%	10.80	8.83	14.40	—
TEM	TEM261106C00066000	Call	2026-11-06	30	1.0	0.08	66.00	-8.31%	11.42	8.18	17.07	—
TEM	TEM261106C00065000	Call	2026-11-06	30	1.0	0.08	65.00	-9.70%	11.54	9.09	21.91	—
TEM	TEM261106C00064000	Call	2026-11-06	30	1.0	0.08	64.00	-11.09%	12.78	9.81	18.19	—
TEM	TEM261106C00063000	Call	2026-11-06	30	1.0	0.08	63.00	-12.48%	13.26	10.53	—	—
TEM	TEM261106C00060000	Call	2026-11-06	30	1.0	0.08	60.00	-16.64%	14.95	12.31	22.80	—
TEM	TEM261106C00055000	Call	2026-11-06	30	1.0	0.08	55.00	-23.59%	19.59	16.27	—	—
TEM	TEM261106C00050000	Call	2026-11-06	30	1.0	0.08	50.00	-30.54%	23.88	20.67	—	—
TEM	TEM261106C00045000	Call	2026-11-06	30	1.0	0.08	45.00	-37.48%	28.56	25.60	—	—
TEM	TEM261106C00040000	Call	2026-11-06	30	1.0	0.08	40.00	-44.43%	34.04	29.91	—	—
TEM	TEM261106P00120000	Put	2026-11-06	30	1.0	0.08	120.00	+66.71%	50.22	46.12	—	—
TEM	TEM261106P00115000	Put	2026-11-06	30	1.0	0.08	115.00	+59.77%	44.69	42.37	—	—
TEM	TEM261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	+52.82%	40.27	37.23	—	—
TEM	TEM261106P00105000	Put	2026-11-06	30	1.0	0.08	105.00	+45.87%	35.22	31.40	—	—
TEM	TEM261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	+38.93%	30.64	26.99	—	—
TEM	TEM261106P00096000	Put	2026-11-06	30	1.0	0.08	96.00	+33.37%	27.54	23.74	—	—
TEM	TEM261106P00095000	Put	2026-11-06	30	1.0	0.08	95.00	+31.98%	26.67	22.53	18.07	—
TEM	TEM261106P00094000	Put	2026-11-06	30	1.0	0.08	94.00	+30.59%	25.34	21.62	—	—
TEM	TEM261106P00093000	Put	2026-11-06	30	1.0	0.08	93.00	+29.20%	24.44	20.92	—	—
TEM	TEM261106P00092000	Put	2026-11-06	30	1.0	0.08	92.00	+27.81%	24.00	19.64	—	—
TEM	TEM261106P00091000	Put	2026-11-06	30	1.0	0.08	91.00	+26.42%	22.41	19.04	—	—
TEM	TEM261106P00090000	Put	2026-11-06	30	1.0	0.08	90.00	+25.03%	21.92	18.60	14.98	—
TEM	TEM261106P00089000	Put	2026-11-06	30	1.0	0.08	89.00	+23.65%	21.02	17.58	—	—
TEM	TEM261106P00088000	Put	2026-11-06	30	1.0	0.08	88.00	+22.26%	20.31	16.39	—	—
TEM	TEM261106P00087000	Put	2026-11-06	30	1.0	0.08	87.00	+20.87%	19.81	16.14	—	—
TEM	TEM261106P00086000	Put	2026-11-06	30	1.0	0.08	86.00	+19.48%	18.42	15.33	—	—
TEM	TEM261106P00085000	Put	2026-11-06	30	1.0	0.08	85.00	+18.09%	17.45	14.52	9.45	—
TEM	TEM261106P00084000	Put	2026-11-06	30	1.0	0.08	84.00	+16.70%	16.52	13.83	11.40	—
TEM	TEM261106P00083000	Put	2026-11-06	30	1.0	0.08	83.00	+15.31%	15.28	12.87	—	—
TEM	TEM261106P00082000	Put	2026-11-06	30	1.0	0.08	82.00	+13.92%	14.95	12.08	—	—
TEM	TEM261106P00081000	Put	2026-11-06	30	1.0	0.08	81.00	+12.53%	13.80	10.92	7.94	—
TEM	TEM261106P00080000	Put	2026-11-06	30	1.0	0.08	80.00	+11.14%	13.85	10.61	11.80	—
TEM	TEM261106P00079000	Put	2026-11-06	30	1.0	0.08	79.00	+9.75%	12.68	10.07	7.17	—
TEM	TEM261106P00078000	Put	2026-11-06	30	1.0	0.08	78.00	+8.36%	11.75	8.85	7.64	—
TEM	TEM261106P00077000	Put	2026-11-06	30	1.0	0.08	77.00	+6.97%	10.50	9.47	7.20	—
TEM	TEM261106P00076000	Put	2026-11-06	30	1.0	0.08	76.00	+5.58%	10.92	7.70	8.60	—
TEM	TEM261106P00075000	Put	2026-11-06	30	1.0	0.08	75.00	+4.20%	10.01	7.36	7.43	—
TEM	TEM261106P00074000	Put	2026-11-06	30	1.0	0.08	74.00	+2.81%	9.45	7.49	7.50	—
TEM	TEM261106P00073000	Put	2026-11-06	30	1.0	0.08	73.00	+1.42%	8.68	5.67	6.50	—
TEM	TEM261106P00072000	Put	2026-11-06	30	1.0	0.08	72.00	+0.03%	7.53	5.95	6.75	—
TEM	TEM261106P00071000	Put	2026-11-06	30	1.0	0.08	71.00	-1.36%	6.76	4.87	6.08	—
TEM	TEM261106P00070000	Put	2026-11-06	30	1.0	0.08	70.00	-2.75%	5.88	4.51	5.60	—
TEM	TEM261106P00069000	Put	2026-11-06	30	1.0	0.08	69.00	-4.14%	5.77	4.11	5.25	—
TEM	TEM261106P00068000	Put	2026-11-06	30	1.0	0.08	68.00	-5.53%	5.12	3.86	4.20	—
TEM	TEM261106P00067000	Put	2026-11-06	30	1.0	0.08	67.00	-6.92%	4.42	3.80	4.32	—
TEM	TEM261106P00066000	Put	2026-11-06	30	1.0	0.08	66.00	-8.31%	5.02	3.07	3.70	—
TEM	TEM261106P00065000	Put	2026-11-06	30	1.0	0.08	65.00	-9.70%	3.74	2.50	3.35	—
TEM	TEM261106P00064000	Put	2026-11-06	30	1.0	0.08	64.00	-11.09%	3.43	2.42	3.10	—
TEM	TEM261106P00063000	Put	2026-11-06	30	1.0	0.08	63.00	-12.48%	2.93	2.15	2.73	—
TEM	TEM261106P00060000	Put	2026-11-06	30	1.0	0.08	60.00	-16.64%	2.02	1.32	1.82	—
TEM	TEM261106P00055000	Put	2026-11-06	30	1.0	0.08	55.00	-23.59%	0.88	0.59	0.66	—
TEM	TEM261106P00050000	Put	2026-11-06	30	1.0	0.08	50.00	-30.54%	0.65	0.03	0.64	—
TEM	TEM261106P00045000	Put	2026-11-06	30	1.0	0.08	45.00	-37.48%	1.09	0.00	—	—
TEM	TEM261106P00040000	Put	2026-11-06	30	1.0	0.08	40.00	-44.43%	2.16	0.00	—	—
TEM	TEM261113C00120000	Call	2026-11-13	37	1.2	0.10	120.00	+66.71%	2.65	0.06	—	—
TEM	TEM261113C00115000	Call	2026-11-13	37	1.2	0.10	115.00	+59.77%	1.09	0.04	1.63	—
TEM	TEM261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	+52.82%	2.10	0.33	2.20	—
TEM	TEM261113C00105000	Call	2026-11-13	37	1.2	0.10	105.00	+45.87%	2.02	0.76	1.75	—
TEM	TEM261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	+38.93%	2.16	1.03	3.85	—
TEM	TEM261113C00096000	Call	2026-11-13	37	1.2	0.10	96.00	+33.37%	2.38	0.83	2.00	—
TEM	TEM261113C00095000	Call	2026-11-13	37	1.2	0.10	95.00	+31.98%	2.48	1.39	5.89	—
TEM	TEM261113C00094000	Call	2026-11-13	37	1.2	0.10	94.00	+30.59%	3.37	0.85	4.65	—
TEM	TEM261113C00093000	Call	2026-11-13	37	1.2	0.10	93.00	+29.20%	3.38	0.97	—	—
TEM	TEM261113C00092000	Call	2026-11-13	37	1.2	0.10	92.00	+27.81%	3.27	1.83	—	—
TEM	TEM261113C00091000	Call	2026-11-13	37	1.2	0.10	91.00	+26.42%	3.29	1.76	5.03	—
TEM	TEM261113C00090000	Call	2026-11-13	37	1.2	0.10	90.00	+25.03%	3.47	1.81	2.85	—
TEM	TEM261113C00089000	Call	2026-11-13	37	1.2	0.10	89.00	+23.65%	3.45	2.24	5.55	—
TEM	TEM261113C00088000	Call	2026-11-13	37	1.2	0.10	88.00	+22.26%	4.45	1.78	—	—
TEM	TEM261113C00087000	Call	2026-11-13	37	1.2	0.10	87.00	+20.87%	4.55	1.84	6.07	—
TEM	TEM261113C00086000	Call	2026-11-13	37	1.2	0.10	86.00	+19.48%	4.64	2.41	5.62	—
TEM	TEM261113C00085000	Call	2026-11-13	37	1.2	0.10	85.00	+18.09%	3.89	2.97	3.35	—
TEM	TEM261113C00084000	Call	2026-11-13	37	1.2	0.10	84.00	+16.70%	4.54	2.74	4.15	—
TEM	TEM261113C00083000	Call	2026-11-13	37	1.2	0.10	83.00	+15.31%	4.79	2.39	6.30	—
TEM	TEM261113C00082000	Call	2026-11-13	37	1.2	0.10	82.00	+13.92%	5.65	2.93	4.71	—
TEM	TEM261113C00081000	Call	2026-11-13	37	1.2	0.10	81.00	+12.53%	5.73	3.08	12.60	—
TEM	TEM261113C00080000	Call	2026-11-13	37	1.2	0.10	80.00	+11.14%	5.28	4.07	4.89	—
TEM	TEM261113C00079000	Call	2026-11-13	37	1.2	0.10	79.00	+9.75%	5.75	3.04	—	—
TEM	TEM261113C00078000	Call	2026-11-13	37	1.2	0.10	78.00	+8.36%	6.48	4.65	8.00	—
TEM	TEM261113C00077000	Call	2026-11-13	37	1.2	0.10	77.00	+6.97%	6.97	4.72	8.80	—
TEM	TEM261113C00076000	Call	2026-11-13	37	1.2	0.10	76.00	+5.58%	7.07	3.98	—	—
TEM	TEM261113C00075000	Call	2026-11-13	37	1.2	0.10	75.00	+4.20%	7.02	4.86	6.55	—
TEM	TEM261113C00074000	Call	2026-11-13	37	1.2	0.10	74.00	+2.81%	7.91	5.75	9.90	—
TEM	TEM261113C00073000	Call	2026-11-13	37	1.2	0.10	73.00	+1.42%	8.08	5.60	7.70	—
TEM	TEM261113C00072000	Call	2026-11-13	37	1.2	0.10	72.00	+0.03%	8.23	6.27	7.54	—
TEM	TEM261113C00071000	Call	2026-11-13	37	1.2	0.10	71.00	-1.36%	9.31	7.38	8.21	—
TEM	TEM261113C00070000	Call	2026-11-13	37	1.2	0.10	70.00	-2.75%	9.93	7.07	11.00	—
TEM	TEM261113C00069000	Call	2026-11-13	37	1.2	0.10	69.00	-4.14%	9.97	8.58	—	—
TEM	TEM261113C00068000	Call	2026-11-13	37	1.2	0.10	68.00	-5.53%	11.39	8.10	—	—
TEM	TEM261113C00067000	Call	2026-11-13	37	1.2	0.10	67.00	-6.92%	11.24	9.06	13.25	—
TEM	TEM261113C00066000	Call	2026-11-13	37	1.2	0.10	66.00	-8.31%	11.89	9.12	—	—
TEM	TEM261113C00065000	Call	2026-11-13	37	1.2	0.10	65.00	-9.70%	12.79	9.30	—	—
TEM	TEM261113C00060000	Call	2026-11-13	37	1.2	0.10	60.00	-16.64%	16.01	12.40	14.10	—
TEM	TEM261113C00055000	Call	2026-11-13	37	1.2	0.10	55.00	-23.59%	20.37	16.41	24.20	—
TEM	TEM261113C00050000	Call	2026-11-13	37	1.2	0.10	50.00	-30.54%	24.79	21.19	24.62	—
TEM	TEM261113C00045000	Call	2026-11-13	37	1.2	0.10	45.00	-37.48%	28.57	25.22	—	—
TEM	TEM261113C00040000	Call	2026-11-13	37	1.2	0.10	40.00	-44.43%	34.87	30.19	—	—
TEM	TEM261113P00120000	Put	2026-11-13	37	1.2	0.10	120.00	+66.71%	49.78	46.91	—	—
TEM	TEM261113P00115000	Put	2026-11-13	37	1.2	0.10	115.00	+59.77%	46.20	42.36	—	—
TEM	TEM261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	+52.82%	41.15	37.12	—	—
TEM	TEM261113P00105000	Put	2026-11-13	37	1.2	0.10	105.00	+45.87%	36.67	31.76	—	—
TEM	TEM261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	+38.93%	31.55	27.85	—	—
TEM	TEM261113P00096000	Put	2026-11-13	37	1.2	0.10	96.00	+33.37%	27.75	24.24	—	—
TEM	TEM261113P00095000	Put	2026-11-13	37	1.2	0.10	95.00	+31.98%	27.07	23.19	—	—
TEM	TEM261113P00094000	Put	2026-11-13	37	1.2	0.10	94.00	+30.59%	25.80	22.49	—	—
TEM	TEM261113P00093000	Put	2026-11-13	37	1.2	0.10	93.00	+29.20%	25.57	21.31	—	—
TEM	TEM261113P00092000	Put	2026-11-13	37	1.2	0.10	92.00	+27.81%	24.68	20.24	—	—
TEM	TEM261113P00091000	Put	2026-11-13	37	1.2	0.10	91.00	+26.42%	23.86	19.86	—	—
TEM	TEM261113P00090000	Put	2026-11-13	37	1.2	0.10	90.00	+25.03%	22.38	18.73	—	—
TEM	TEM261113P00089000	Put	2026-11-13	37	1.2	0.10	89.00	+23.65%	21.38	17.98	—	—
TEM	TEM261113P00088000	Put	2026-11-13	37	1.2	0.10	88.00	+22.26%	21.06	17.17	—	—
TEM	TEM261113P00087000	Put	2026-11-13	37	1.2	0.10	87.00	+20.87%	19.73	16.24	—	—
TEM	TEM261113P00086000	Put	2026-11-13	37	1.2	0.10	86.00	+19.48%	19.07	15.88	—	—
TEM	TEM261113P00085000	Put	2026-11-13	37	1.2	0.10	85.00	+18.09%	17.48	14.68	—	—
TEM	TEM261113P00084000	Put	2026-11-13	37	1.2	0.10	84.00	+16.70%	17.28	14.23	—	—
TEM	TEM261113P00083000	Put	2026-11-13	37	1.2	0.10	83.00	+15.31%	16.00	13.32	—	—
TEM	TEM261113P00082000	Put	2026-11-13	37	1.2	0.10	82.00	+13.92%	15.95	12.82	11.75	—
TEM	TEM261113P00081000	Put	2026-11-13	37	1.2	0.10	81.00	+12.53%	14.49	12.66	8.67	—
TEM	TEM261113P00080000	Put	2026-11-13	37	1.2	0.10	80.00	+11.14%	13.54	11.31	6.12	—
TEM	TEM261113P00079000	Put	2026-11-13	37	1.2	0.10	79.00	+9.75%	13.07	10.29	—	—
TEM	TEM261113P00078000	Put	2026-11-13	37	1.2	0.10	78.00	+8.36%	12.14	9.51	10.19	—
TEM	TEM261113P00077000	Put	2026-11-13	37	1.2	0.10	77.00	+6.97%	12.29	9.08	8.07	—
TEM	TEM261113P00076000	Put	2026-11-13	37	1.2	0.10	76.00	+5.58%	10.94	8.82	9.15	—
TEM	TEM261113P00075000	Put	2026-11-13	37	1.2	0.10	75.00	+4.20%	10.99	8.45	8.09	—
TEM	TEM261113P00074000	Put	2026-11-13	37	1.2	0.10	74.00	+2.81%	9.87	7.21	7.18	—
TEM	TEM261113P00073000	Put	2026-11-13	37	1.2	0.10	73.00	+1.42%	9.35	6.98	7.70	—
TEM	TEM261113P00072000	Put	2026-11-13	37	1.2	0.10	72.00	+0.03%	7.91	5.83	7.10	—
TEM	TEM261113P00071000	Put	2026-11-13	37	1.2	0.10	71.00	-1.36%	7.44	6.12	6.45	—
TEM	TEM261113P00070000	Put	2026-11-13	37	1.2	0.10	70.00	-2.75%	7.46	6.08	6.30	—
TEM	TEM261113P00069000	Put	2026-11-13	37	1.2	0.10	69.00	-4.14%	7.09	4.72	—	—
TEM	TEM261113P00068000	Put	2026-11-13	37	1.2	0.10	68.00	-5.53%	6.15	4.05	3.16	—
TEM	TEM261113P00067000	Put	2026-11-13	37	1.2	0.10	67.00	-6.92%	5.45	4.43	4.80	—
TEM	TEM261113P00066000	Put	2026-11-13	37	1.2	0.10	66.00	-8.31%	5.18	3.91	2.91	—
TEM	TEM261113P00065000	Put	2026-11-13	37	1.2	0.10	65.00	-9.70%	4.18	3.77	4.00	—
TEM	TEM261113P00060000	Put	2026-11-13	37	1.2	0.10	60.00	-16.64%	3.03	2.13	2.22	—
TEM	TEM261113P00055000	Put	2026-11-13	37	1.2	0.10	55.00	-23.59%	1.27	0.86	1.17	—
TEM	TEM261113P00050000	Put	2026-11-13	37	1.2	0.10	50.00	-30.54%	0.90	0.04	0.50	—
TEM	TEM261113P00045000	Put	2026-11-13	37	1.2	0.10	45.00	-37.48%	2.16	0.00	—	—
TEM	TEM261113P00040000	Put	2026-11-13	37	1.2	0.10	40.00	-44.43%	2.16	0.00	—	—
TEM	TEM261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	+73.66%	0.66	0.26	0.62	—
TEM	TEM261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	+66.71%	0.79	0.23	0.48	—
TEM	TEM261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	+59.77%	1.12	0.59	0.98	—
TEM	TEM261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	+52.82%	1.04	0.92	1.00	—
TEM	TEM261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	+45.87%	1.77	1.17	1.76	—
TEM	TEM261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	+38.93%	1.78	1.57	1.75	—
TEM	TEM261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	+31.98%	2.60	2.10	2.16	—
TEM	TEM261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	+25.03%	3.13	2.96	3.00	—
TEM	TEM261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	+18.09%	4.15	3.74	4.05	—
TEM	TEM261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	+11.14%	5.42	5.08	5.33	—
TEM	TEM261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	+4.20%	6.97	6.93	6.97	—
TEM	TEM261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-2.75%	9.22	8.82	8.90	—
TEM	TEM261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	-9.70%	12.03	11.25	12.03	—
TEM	TEM261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-16.64%	15.54	13.66	14.80	—
TEM	TEM261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-23.59%	19.13	18.14	22.64	—
TEM	TEM261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	-30.54%	24.20	22.07	23.80	—
TEM	TEM261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	-37.48%	29.24	25.75	35.66	—
TEM	TEM261120C00040000	Call	2026-11-20	44	1.4	0.12	40.00	-44.43%	34.59	29.77	34.59	—
TEM	TEM261120C00035000	Call	2026-11-20	44	1.4	0.12	35.00	-51.38%	37.91	35.29	46.50	—
TEM	TEM261120C00030000	Call	2026-11-20	44	1.4	0.12	30.00	-58.32%	43.41	40.67	46.50	—
TEM	TEM261120C00025000	Call	2026-11-20	44	1.4	0.12	25.00	-65.27%	48.68	46.28	30.50	—
TEM	TEM261120C00022500	Call	2026-11-20	44	1.4	0.12	22.50	-68.74%	51.27	47.16	20.15	—
TEM	TEM261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	+73.66%	54.43	52.53	—	—
TEM	TEM261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	+66.71%	50.51	46.94	—	—
TEM	TEM261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	+59.77%	44.92	41.09	—	—
TEM	TEM261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	+52.82%	41.28	37.35	32.12	—
TEM	TEM261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	+45.87%	36.15	31.95	—	—
TEM	TEM261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	+38.93%	30.78	28.94	21.45	—
TEM	TEM261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	+31.98%	27.19	23.40	16.66	—
TEM	TEM261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	+25.03%	22.73	19.71	17.47	—
TEM	TEM261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	+18.09%	18.86	16.68	16.05	—
TEM	TEM261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	+11.14%	14.09	12.67	12.42	—
TEM	TEM261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	+4.20%	10.07	9.51	9.65	—
TEM	TEM261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-2.75%	6.88	6.62	6.80	—
TEM	TEM261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	-9.70%	4.68	4.19	4.63	—
TEM	TEM261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-16.64%	2.91	2.66	2.75	—
TEM	TEM261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-23.59%	1.71	1.41	1.53	—
TEM	TEM261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	-30.54%	0.87	0.77	0.81	—
TEM	TEM261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	-37.48%	0.52	0.30	0.32	—
TEM	TEM261120P00040000	Put	2026-11-20	44	1.4	0.12	40.00	-44.43%	0.40	0.07	0.14	—
TEM	TEM261120P00035000	Put	2026-11-20	44	1.4	0.12	35.00	-51.38%	0.84	0.00	0.05	—
TEM	TEM261120P00030000	Put	2026-11-20	44	1.4	0.12	30.00	-58.32%	0.07	0.03	0.05	—
TEM	TEM261120P00025000	Put	2026-11-20	44	1.4	0.12	25.00	-65.27%	0.16	0.00	0.03	—
TEM	TEM261120P00022500	Put	2026-11-20	44	1.4	0.12	22.50	-68.74%	0.10	0.01	0.03	—
TEM	TEM261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	+73.66%	1.76	0.36	2.29	—
TEM	TEM261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	+66.71%	1.99	0.49	1.34	—
TEM	TEM261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	+59.77%	2.14	0.81	3.37	—
TEM	TEM261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	+52.82%	2.43	1.66	2.05	—
TEM	TEM261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	+45.87%	2.75	2.08	2.71	—
TEM	TEM261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	+38.93%	3.28	2.73	3.00	—
TEM	TEM261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	+31.98%	4.28	3.03	3.70	—
TEM	TEM261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	+25.03%	4.84	4.34	4.60	—
TEM	TEM261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	+18.09%	5.81	5.65	5.65	—
TEM	TEM261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	+11.14%	7.57	6.98	6.98	—
TEM	TEM261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	+4.20%	9.13	8.67	8.80	—
TEM	TEM261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-2.75%	11.48	10.39	10.50	—
TEM	TEM261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-9.70%	13.86	13.04	13.35	—
TEM	TEM261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-16.64%	17.90	15.53	16.42	—
TEM	TEM261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-23.59%	20.00	19.39	20.60	—
TEM	TEM261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-30.54%	25.20	21.86	27.80	—
TEM	TEM261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-37.48%	30.38	26.23	28.30	—
TEM	TEM261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-44.43%	34.31	30.96	39.00	—
TEM	TEM261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-51.38%	39.27	35.98	41.09	—
TEM	TEM261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-58.32%	42.94	40.56	48.20	—
TEM	TEM261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	-65.27%	49.14	45.80	44.13	—
TEM	TEM261218C00022500	Call	2026-12-18	72	2.4	0.20	22.50	-68.74%	52.27	46.98	—	—
TEM	TEM261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	+73.66%	55.67	52.36	—	—
TEM	TEM261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	+66.71%	50.95	47.17	—	—
TEM	TEM261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	+59.77%	46.62	43.27	—	—
TEM	TEM261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	+52.82%	40.82	37.85	30.15	—
TEM	TEM261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	+45.87%	37.44	33.03	29.90	—
TEM	TEM261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	+38.93%	33.09	28.24	25.00	—
TEM	TEM261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	+31.98%	27.90	24.04	19.30	—
TEM	TEM261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	+25.03%	24.58	20.65	18.55	—
TEM	TEM261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	+18.09%	20.40	16.67	13.45	—
TEM	TEM261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	+11.14%	14.78	13.04	14.30	—
TEM	TEM261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	+4.20%	11.73	11.03	11.31	—
TEM	TEM261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-2.75%	9.44	8.17	8.18	—
TEM	TEM261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-9.70%	6.17	5.83	6.01	—
TEM	TEM261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-16.64%	4.22	3.71	4.20	—
TEM	TEM261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-23.59%	2.62	2.41	2.53	—
TEM	TEM261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-30.54%	1.64	1.18	1.40	—
TEM	TEM261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-37.48%	0.92	0.50	0.76	—
TEM	TEM261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-44.43%	0.67	0.08	0.34	—
TEM	TEM261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-51.38%	0.43	0.09	0.20	—
TEM	TEM261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-58.32%	0.35	0.00	0.01	—
TEM	TEM261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	-65.27%	0.68	0.00	0.01	—
TEM	TEM261218P00022500	Put	2026-12-18	72	2.4	0.20	22.50	-68.74%	0.95	0.00	0.03	—
TEM	TEM270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	+108.39%	1.04	0.60	0.79	—
TEM	TEM270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	+101.44%	1.96	0.01	1.42	—
TEM	TEM270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	+94.50%	1.59	0.33	3.20	—
TEM	TEM270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	+87.55%	1.46	0.97	1.30	—
TEM	TEM270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	+80.61%	1.93	0.79	1.52	—
TEM	TEM270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	+73.66%	2.85	1.63	1.94	—
TEM	TEM270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	+66.71%	2.59	1.98	2.04	—
TEM	TEM270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	+59.77%	2.58	2.37	2.58	—
TEM	TEM270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	+52.82%	3.85	2.34	3.36	—
TEM	TEM270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	+45.87%	4.26	3.23	3.50	—
TEM	TEM270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	+38.93%	4.38	4.18	4.22	—
TEM	TEM270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	+31.98%	5.70	4.73	5.00	—
TEM	TEM270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	+25.03%	6.09	5.79	6.05	—
TEM	TEM270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	+18.09%	7.50	6.93	7.00	—
TEM	TEM270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	+11.14%	8.96	8.38	8.57	—
TEM	TEM270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	+4.20%	10.57	10.02	10.50	—
TEM	TEM270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-2.75%	13.32	12.28	12.54	—
TEM	TEM270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-9.70%	15.23	14.00	15.02	—
TEM	TEM270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-16.64%	17.90	16.62	17.36	—
TEM	TEM270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-23.59%	22.48	19.28	22.17	—
TEM	TEM270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-30.54%	25.79	22.23	24.75	—
TEM	TEM270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-37.48%	30.59	27.01	30.00	—
TEM	TEM270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-44.43%	34.67	31.63	37.05	—
TEM	TEM270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-51.38%	40.11	36.22	47.86	—
TEM	TEM270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-58.32%	43.56	40.60	52.80	—
TEM	TEM270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-65.27%	49.91	45.22	59.59	—
TEM	TEM270115C00022500	Call	2027-01-15	100	3.3	0.27	22.50	-68.74%	51.02	49.80	55.39	—
TEM	TEM270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-72.21%	52.74	51.02	55.62	—
TEM	TEM270115C00017500	Call	2027-01-15	100	3.3	0.27	17.50	-75.69%	55.87	54.06	59.89	—
TEM	TEM270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	+108.39%	80.82	78.23	72.49	—
TEM	TEM270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	+101.44%	74.43	70.84	63.98	—
TEM	TEM270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	+94.50%	70.91	66.78	59.45	—
TEM	TEM270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	+87.55%	65.03	63.13	57.90	—
TEM	TEM270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	+80.61%	60.57	57.40	76.80	—
TEM	TEM270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	+73.66%	56.64	52.84	52.49	—
TEM	TEM270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	+66.71%	50.93	47.79	55.88	—
TEM	TEM270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	+59.77%	47.65	43.03	36.00	—
TEM	TEM270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	+52.82%	41.57	39.01	35.60	—
TEM	TEM270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	+45.87%	37.83	33.85	35.50	—
TEM	TEM270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	+38.93%	33.33	30.87	26.05	—
TEM	TEM270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	+31.98%	29.57	26.40	20.35	—
TEM	TEM270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	+25.03%	24.63	21.49	18.40	—
TEM	TEM270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	+18.09%	21.44	17.90	15.83	—
TEM	TEM270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	+11.14%	17.28	14.30	15.67	—
TEM	TEM270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	+4.20%	13.15	10.99	12.53	—
TEM	TEM270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-2.75%	10.53	9.42	9.70	—
TEM	TEM270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-9.70%	7.68	6.94	7.30	—
TEM	TEM270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-16.64%	5.39	4.92	5.08	—
TEM	TEM270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-23.59%	3.71	3.15	3.45	—
TEM	TEM270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-30.54%	2.47	1.72	2.04	—
TEM	TEM270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-37.48%	1.29	1.07	1.26	—
TEM	TEM270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-44.43%	0.90	0.43	0.67	—
TEM	TEM270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-51.38%	0.50	0.27	0.37	—
TEM	TEM270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-58.32%	0.37	0.06	0.14	—
TEM	TEM270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-65.27%	0.44	0.01	0.06	—
TEM	TEM270115P00022500	Put	2027-01-15	100	3.3	0.27	22.50	-68.74%	0.97	0.00	0.22	—
TEM	TEM270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-72.21%	0.14	0.01	0.09	—
TEM	TEM270115P00017500	Put	2027-01-15	100	3.3	0.27	17.50	-75.69%	0.05	0.03	0.03	—
TEM	TEM270219C00125000	Call	2027-02-19	135	4.4	0.37	125.00	+73.66%	3.98	2.56	3.30	—
TEM	TEM270219C00120000	Call	2027-02-19	135	4.4	0.37	120.00	+66.71%	4.01	2.76	7.20	—
TEM	TEM270219C00115000	Call	2027-02-19	135	4.4	0.37	115.00	+59.77%	4.79	2.46	6.45	—
TEM	TEM270219C00110000	Call	2027-02-19	135	4.4	0.37	110.00	+52.82%	5.73	2.79	5.85	—
TEM	TEM270219C00105000	Call	2027-02-19	135	4.4	0.37	105.00	+45.87%	5.27	3.97	5.18	—
TEM	TEM270219C00100000	Call	2027-02-19	135	4.4	0.37	100.00	+38.93%	6.61	5.48	5.70	—
TEM	TEM270219C00095000	Call	2027-02-19	135	4.4	0.37	95.00	+31.98%	7.81	6.35	7.64	—
TEM	TEM270219C00090000	Call	2027-02-19	135	4.4	0.37	90.00	+25.03%	9.21	7.29	8.97	—
TEM	TEM270219C00085000	Call	2027-02-19	135	4.4	0.37	85.00	+18.09%	9.03	8.52	10.09	—
TEM	TEM270219C00080000	Call	2027-02-19	135	4.4	0.37	80.00	+11.14%	12.03	9.13	11.00	—
TEM	TEM270219C00075000	Call	2027-02-19	135	4.4	0.37	75.00	+4.20%	12.39	11.73	12.34	—
TEM	TEM270219C00070000	Call	2027-02-19	135	4.4	0.37	70.00	-2.75%	15.35	13.79	14.20	—
TEM	TEM270219C00065000	Call	2027-02-19	135	4.4	0.37	65.00	-9.70%	18.38	15.85	22.00	—
TEM	TEM270219C00060000	Call	2027-02-19	135	4.4	0.37	60.00	-16.64%	20.74	17.17	27.38	—
TEM	TEM270219C00055000	Call	2027-02-19	135	4.4	0.37	55.00	-23.59%	24.62	20.50	26.81	—
TEM	TEM270219C00050000	Call	2027-02-19	135	4.4	0.37	50.00	-30.54%	27.72	24.45	30.45	—
TEM	TEM270219C00045000	Call	2027-02-19	135	4.4	0.37	45.00	-37.48%	31.05	27.64	36.78	—
TEM	TEM270219C00040000	Call	2027-02-19	135	4.4	0.37	40.00	-44.43%	35.80	31.30	37.00	—
TEM	TEM270219C00035000	Call	2027-02-19	135	4.4	0.37	35.00	-51.38%	39.88	36.34	31.20	—
TEM	TEM270219C00030000	Call	2027-02-19	135	4.4	0.37	30.00	-58.32%	45.50	41.39	27.00	—
TEM	TEM270219C00025000	Call	2027-02-19	135	4.4	0.37	25.00	-65.27%	50.16	44.65	43.50	—
TEM	TEM270219C00022500	Call	2027-02-19	135	4.4	0.37	22.50	-68.74%	52.59	48.01	45.80	—
TEM	TEM270219P00125000	Put	2027-02-19	135	4.4	0.37	125.00	+73.66%	57.64	52.92	—	—
TEM	TEM270219P00120000	Put	2027-02-19	135	4.4	0.37	120.00	+66.71%	51.19	48.03	—	—
TEM	TEM270219P00115000	Put	2027-02-19	135	4.4	0.37	115.00	+59.77%	48.20	43.10	—	—
TEM	TEM270219P00110000	Put	2027-02-19	135	4.4	0.37	110.00	+52.82%	43.14	39.05	—	—
TEM	TEM270219P00105000	Put	2027-02-19	135	4.4	0.37	105.00	+45.87%	39.22	35.64	30.90	—
TEM	TEM270219P00100000	Put	2027-02-19	135	4.4	0.37	100.00	+38.93%	34.24	31.55	26.33	—
TEM	TEM270219P00095000	Put	2027-02-19	135	4.4	0.37	95.00	+31.98%	30.98	26.80	22.39	—
TEM	TEM270219P00090000	Put	2027-02-19	135	4.4	0.37	90.00	+25.03%	26.98	22.57	—	—
TEM	TEM270219P00085000	Put	2027-02-19	135	4.4	0.37	85.00	+18.09%	22.54	19.50	18.26	—
TEM	TEM270219P00080000	Put	2027-02-19	135	4.4	0.37	80.00	+11.14%	18.90	16.30	16.43	—
TEM	TEM270219P00075000	Put	2027-02-19	135	4.4	0.37	75.00	+4.20%	15.35	12.86	13.45	—
TEM	TEM270219P00070000	Put	2027-02-19	135	4.4	0.37	70.00	-2.75%	12.40	10.67	10.97	—
TEM	TEM270219P00065000	Put	2027-02-19	135	4.4	0.37	65.00	-9.70%	9.01	7.97	8.75	—
TEM	TEM270219P00060000	Put	2027-02-19	135	4.4	0.37	60.00	-16.64%	6.64	5.88	6.33	—
TEM	TEM270219P00055000	Put	2027-02-19	135	4.4	0.37	55.00	-23.59%	4.76	4.05	4.25	—
TEM	TEM270219P00050000	Put	2027-02-19	135	4.4	0.37	50.00	-30.54%	3.82	2.47	2.82	—
TEM	TEM270219P00045000	Put	2027-02-19	135	4.4	0.37	45.00	-37.48%	1.98	1.63	1.72	—
TEM	TEM270219P00040000	Put	2027-02-19	135	4.4	0.37	40.00	-44.43%	1.32	0.66	1.02	—
TEM	TEM270219P00035000	Put	2027-02-19	135	4.4	0.37	35.00	-51.38%	1.02	0.07	0.52	—
TEM	TEM270219P00030000	Put	2027-02-19	135	4.4	0.37	30.00	-58.32%	2.26	0.00	0.34	—
TEM	TEM270219P00025000	Put	2027-02-19	135	4.4	0.37	25.00	-65.27%	1.49	0.00	0.55	—
TEM	TEM270219P00022500	Put	2027-02-19	135	4.4	0.37	22.50	-68.74%	2.13	0.00	0.11	—
TEM	TEM270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	+73.66%	5.46	3.05	5.90	—
TEM	TEM270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	+66.71%	5.76	3.43	6.27	—
TEM	TEM270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	+59.77%	6.16	4.03	5.75	—
TEM	TEM270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	+52.82%	7.25	5.28	6.15	—
TEM	TEM270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	+45.87%	7.80	4.83	10.40	—
TEM	TEM270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	+38.93%	8.11	6.98	7.23	—
TEM	TEM270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	+31.98%	9.82	7.27	8.12	—
TEM	TEM270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	+25.03%	9.81	9.05	9.39	—
TEM	TEM270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	+18.09%	12.32	9.66	11.67	—
TEM	TEM270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	+11.14%	12.63	11.54	12.59	—
TEM	TEM270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	+4.20%	14.87	13.06	14.30	—
TEM	TEM270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-2.75%	16.88	15.28	16.21	—
TEM	TEM270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	-9.70%	19.32	17.35	19.83	—
TEM	TEM270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-16.64%	21.81	19.15	22.10	—
TEM	TEM270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	-23.59%	25.11	21.66	25.50	—
TEM	TEM270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	-30.54%	28.43	25.34	32.30	—
TEM	TEM270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	-37.48%	31.39	28.05	37.14	—
TEM	TEM270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	-44.43%	35.50	33.00	34.63	—
TEM	TEM270319C00035000	Call	2027-03-19	163	5.4	0.45	35.00	-51.38%	40.35	36.97	39.00	—
TEM	TEM270319C00030000	Call	2027-03-19	163	5.4	0.45	30.00	-58.32%	43.90	42.97	51.55	—
TEM	TEM270319C00025000	Call	2027-03-19	163	5.4	0.45	25.00	-65.27%	50.08	45.14	45.70	—
TEM	TEM270319C00022500	Call	2027-03-19	163	5.4	0.45	22.50	-68.74%	52.73	47.15	47.00	—
TEM	TEM270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	+73.66%	57.61	54.67	—	—
TEM	TEM270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	+66.71%	53.29	48.72	47.49	—
TEM	TEM270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	+59.77%	48.43	43.97	—	—
TEM	TEM270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	+52.82%	43.78	40.90	—	—
TEM	TEM270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	+45.87%	40.10	37.07	31.30	—
TEM	TEM270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	+38.93%	36.27	32.26	30.14	—
TEM	TEM270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	+31.98%	30.60	28.32	29.30	—
TEM	TEM270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	+25.03%	28.31	24.53	25.25	—
TEM	TEM270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	+18.09%	24.45	20.44	21.85	—
TEM	TEM270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	+11.14%	19.88	18.07	18.75	—
TEM	TEM270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	+4.20%	17.12	14.22	15.00	—
TEM	TEM270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-2.75%	13.34	11.62	12.02	—
TEM	TEM270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	-9.70%	11.53	8.50	9.50	—
TEM	TEM270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-16.64%	8.75	6.67	7.52	—
TEM	TEM270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	-23.59%	6.48	4.40	5.00	—
TEM	TEM270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	-30.54%	4.38	3.73	3.80	—
TEM	TEM270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	-37.48%	2.97	2.36	2.40	—
TEM	TEM270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	-44.43%	1.83	1.41	1.52	—
TEM	TEM270319P00035000	Put	2027-03-19	163	5.4	0.45	35.00	-51.38%	1.16	0.59	0.90	—
TEM	TEM270319P00030000	Put	2027-03-19	163	5.4	0.45	30.00	-58.32%	1.00	0.01	0.45	—
TEM	TEM270319P00025000	Put	2027-03-19	163	5.4	0.45	25.00	-65.27%	1.55	0.00	0.80	—
TEM	TEM270319P00022500	Put	2027-03-19	163	5.4	0.45	22.50	-68.74%	1.54	0.00	0.15	—
TEM	TEM270416C00125000	Call	2027-04-16	191	6.3	0.52	125.00	+73.66%	5.48	4.59	7.95	—
TEM	TEM270416C00120000	Call	2027-04-16	191	6.3	0.52	120.00	+66.71%	5.76	5.17	5.90	—
TEM	TEM270416C00115000	Call	2027-04-16	191	6.3	0.52	115.00	+59.77%	5.94	5.79	7.99	—
TEM	TEM270416C00110000	Call	2027-04-16	191	6.3	0.52	110.00	+52.82%	6.67	6.52	7.03	—
TEM	TEM270416C00105000	Call	2027-04-16	191	6.3	0.52	105.00	+45.87%	7.57	5.66	7.44	—
TEM	TEM270416C00100000	Call	2027-04-16	191	6.3	0.52	100.00	+38.93%	8.82	8.20	8.75	—
TEM	TEM270416C00095000	Call	2027-04-16	191	6.3	0.52	95.00	+31.98%	11.07	8.45	9.77	—
TEM	TEM270416C00090000	Call	2027-04-16	191	6.3	0.52	90.00	+25.03%	11.59	9.85	10.90	—
TEM	TEM270416C00085000	Call	2027-04-16	191	6.3	0.52	85.00	+18.09%	12.48	11.02	11.90	—
TEM	TEM270416C00080000	Call	2027-04-16	191	6.3	0.52	80.00	+11.14%	14.18	12.44	14.04	—
TEM	TEM270416C00075000	Call	2027-04-16	191	6.3	0.52	75.00	+4.20%	16.31	14.19	16.61	—
TEM	TEM270416C00070000	Call	2027-04-16	191	6.3	0.52	70.00	-2.75%	18.87	16.17	17.20	—
TEM	TEM270416C00065000	Call	2027-04-16	191	6.3	0.52	65.00	-9.70%	20.90	18.04	19.96	—
TEM	TEM270416C00060000	Call	2027-04-16	191	6.3	0.52	60.00	-16.64%	22.78	20.59	23.45	—
TEM	TEM270416C00055000	Call	2027-04-16	191	6.3	0.52	55.00	-23.59%	25.91	23.51	27.10	—
TEM	TEM270416C00050000	Call	2027-04-16	191	6.3	0.52	50.00	-30.54%	29.38	25.77	32.00	—
TEM	TEM270416C00045000	Call	2027-04-16	191	6.3	0.52	45.00	-37.48%	32.73	29.74	43.35	—
TEM	TEM270416C00040000	Call	2027-04-16	191	6.3	0.52	40.00	-44.43%	36.62	33.40	46.70	—
TEM	TEM270416C00035000	Call	2027-04-16	191	6.3	0.52	35.00	-51.38%	40.58	37.31	45.69	—
TEM	TEM270416C00030000	Call	2027-04-16	191	6.3	0.52	30.00	-58.32%	45.84	42.17	48.68	—
TEM	TEM270416C00025000	Call	2027-04-16	191	6.3	0.52	25.00	-65.27%	49.27	45.58	52.50	—
TEM	TEM270416P00125000	Put	2027-04-16	191	6.3	0.52	125.00	+73.66%	57.93	54.83	—	—
TEM	TEM270416P00120000	Put	2027-04-16	191	6.3	0.52	120.00	+66.71%	53.56	48.83	48.35	—
TEM	TEM270416P00115000	Put	2027-04-16	191	6.3	0.52	115.00	+59.77%	50.01	44.46	—	—
TEM	TEM270416P00110000	Put	2027-04-16	191	6.3	0.52	110.00	+52.82%	45.34	42.12	—	—
TEM	TEM270416P00105000	Put	2027-04-16	191	6.3	0.52	105.00	+45.87%	40.24	36.61	—	—
TEM	TEM270416P00100000	Put	2027-04-16	191	6.3	0.52	100.00	+38.93%	36.05	33.88	31.70	—
TEM	TEM270416P00095000	Put	2027-04-16	191	6.3	0.52	95.00	+31.98%	32.27	28.65	25.00	—
TEM	TEM270416P00090000	Put	2027-04-16	191	6.3	0.52	90.00	+25.03%	29.31	24.88	24.60	—
TEM	TEM270416P00085000	Put	2027-04-16	191	6.3	0.52	85.00	+18.09%	25.60	20.95	18.30	—
TEM	TEM270416P00080000	Put	2027-04-16	191	6.3	0.52	80.00	+11.14%	21.62	18.61	18.73	—
TEM	TEM270416P00075000	Put	2027-04-16	191	6.3	0.52	75.00	+4.20%	17.20	16.26	16.15	—
TEM	TEM270416P00070000	Put	2027-04-16	191	6.3	0.52	70.00	-2.75%	14.12	12.53	13.10	—
TEM	TEM270416P00065000	Put	2027-04-16	191	6.3	0.52	65.00	-9.70%	11.18	9.95	10.80	—
TEM	TEM270416P00060000	Put	2027-04-16	191	6.3	0.52	60.00	-16.64%	8.64	7.47	8.38	—
TEM	TEM270416P00055000	Put	2027-04-16	191	6.3	0.52	55.00	-23.59%	6.87	6.02	5.97	—
TEM	TEM270416P00050000	Put	2027-04-16	191	6.3	0.52	50.00	-30.54%	4.93	4.29	4.55	—
TEM	TEM270416P00045000	Put	2027-04-16	191	6.3	0.52	45.00	-37.48%	4.09	2.50	2.62	—
TEM	TEM270416P00040000	Put	2027-04-16	191	6.3	0.52	40.00	-44.43%	2.40	1.84	2.02	—
TEM	TEM270416P00035000	Put	2027-04-16	191	6.3	0.52	35.00	-51.38%	2.05	0.74	1.26	—
TEM	TEM270416P00030000	Put	2027-04-16	191	6.3	0.52	30.00	-58.32%	1.90	0.00	0.56	—
TEM	TEM270416P00025000	Put	2027-04-16	191	6.3	0.52	25.00	-65.27%	2.34	0.22	0.72	—
TEM	TEM270521C00125000	Call	2027-05-21	226	7.4	0.62	125.00	+73.66%	7.28	5.21	7.00	—
TEM	TEM270521C00120000	Call	2027-05-21	226	7.4	0.62	120.00	+66.71%	8.22	5.16	8.40	—
TEM	TEM270521C00115000	Call	2027-05-21	226	7.4	0.62	115.00	+59.77%	9.03	6.15	9.85	—
TEM	TEM270521C00110000	Call	2027-05-21	226	7.4	0.62	110.00	+52.82%	9.47	6.60	11.10	—
TEM	TEM270521C00105000	Call	2027-05-21	226	7.4	0.62	105.00	+45.87%	10.82	7.07	15.40	—
TEM	TEM270521C00100000	Call	2027-05-21	226	7.4	0.62	100.00	+38.93%	11.81	8.11	11.60	—
TEM	TEM270521C00095000	Call	2027-05-21	226	7.4	0.62	95.00	+31.98%	12.38	10.03	18.14	—
TEM	TEM270521C00090000	Call	2027-05-21	226	7.4	0.62	90.00	+25.03%	13.20	11.31	12.10	—
TEM	TEM270521C00085000	Call	2027-05-21	226	7.4	0.62	85.00	+18.09%	14.60	12.31	14.20	—
TEM	TEM270521C00080000	Call	2027-05-21	226	7.4	0.62	80.00	+11.14%	17.31	13.89	21.85	—
TEM	TEM270521C00075000	Call	2027-05-21	226	7.4	0.62	75.00	+4.20%	18.13	15.17	20.06	—
TEM	TEM270521C00070000	Call	2027-05-21	226	7.4	0.62	70.00	-2.75%	19.71	16.89	20.21	—
TEM	TEM270521C00065000	Call	2027-05-21	226	7.4	0.62	65.00	-9.70%	22.85	19.63	—	—
TEM	TEM270521C00060000	Call	2027-05-21	226	7.4	0.62	60.00	-16.64%	24.41	21.94	24.80	—
TEM	TEM270521C00055000	Call	2027-05-21	226	7.4	0.62	55.00	-23.59%	27.01	24.44	27.60	—
TEM	TEM270521C00050000	Call	2027-05-21	226	7.4	0.62	50.00	-30.54%	30.33	26.64	33.20	—
TEM	TEM270521C00045000	Call	2027-05-21	226	7.4	0.62	45.00	-37.48%	34.06	30.18	—	—
TEM	TEM270521C00040000	Call	2027-05-21	226	7.4	0.62	40.00	-44.43%	36.68	33.27	42.50	—
TEM	TEM270521P00125000	Put	2027-05-21	226	7.4	0.62	125.00	+73.66%	58.55	55.93	—	—
TEM	TEM270521P00120000	Put	2027-05-21	226	7.4	0.62	120.00	+66.71%	54.42	50.82	—	—
TEM	TEM270521P00115000	Put	2027-05-21	226	7.4	0.62	115.00	+59.77%	49.66	47.00	—	—
TEM	TEM270521P00110000	Put	2027-05-21	226	7.4	0.62	110.00	+52.82%	45.48	42.36	—	—
TEM	TEM270521P00105000	Put	2027-05-21	226	7.4	0.62	105.00	+45.87%	42.07	38.98	34.10	—
TEM	TEM270521P00100000	Put	2027-05-21	226	7.4	0.62	100.00	+38.93%	37.31	34.65	—	—
TEM	TEM270521P00095000	Put	2027-05-21	226	7.4	0.62	95.00	+31.98%	34.33	30.11	—	—
TEM	TEM270521P00090000	Put	2027-05-21	226	7.4	0.62	90.00	+25.03%	30.22	26.39	—	—
TEM	TEM270521P00085000	Put	2027-05-21	226	7.4	0.62	85.00	+18.09%	26.85	22.49	18.80	—
TEM	TEM270521P00080000	Put	2027-05-21	226	7.4	0.62	80.00	+11.14%	23.18	18.94	20.08	—
TEM	TEM270521P00075000	Put	2027-05-21	226	7.4	0.62	75.00	+4.20%	18.32	16.39	—	—
TEM	TEM270521P00070000	Put	2027-05-21	226	7.4	0.62	70.00	-2.75%	16.28	13.10	—	—
TEM	TEM270521P00065000	Put	2027-05-21	226	7.4	0.62	65.00	-9.70%	13.09	10.56	11.77	—
TEM	TEM270521P00060000	Put	2027-05-21	226	7.4	0.62	60.00	-16.64%	11.01	7.56	8.07	—
TEM	TEM270521P00055000	Put	2027-05-21	226	7.4	0.62	55.00	-23.59%	7.98	6.78	6.80	—
TEM	TEM270521P00050000	Put	2027-05-21	226	7.4	0.62	50.00	-30.54%	5.89	4.96	5.05	—
TEM	TEM270521P00045000	Put	2027-05-21	226	7.4	0.62	45.00	-37.48%	4.43	3.48	3.78	—
TEM	TEM270521P00040000	Put	2027-05-21	226	7.4	0.62	40.00	-44.43%	3.02	2.16	2.56	—
TEM	TEM270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	+73.66%	7.74	6.75	7.20	—
TEM	TEM270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	+66.71%	8.48	7.28	7.75	—
TEM	TEM270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	+59.77%	10.12	7.90	8.70	—
TEM	TEM270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	+52.82%	10.70	8.66	10.95	—
TEM	TEM270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	+45.87%	11.13	9.21	16.67	—
TEM	TEM270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	+38.93%	12.23	9.37	11.70	—
TEM	TEM270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	+31.98%	14.12	11.56	14.35	—
TEM	TEM270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	+25.03%	14.47	11.60	15.50	—
TEM	TEM270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	+18.09%	15.56	13.77	14.75	—
TEM	TEM270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	+11.14%	17.82	14.02	18.25	—
TEM	TEM270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	+4.20%	19.49	17.41	20.64	—
TEM	TEM270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-2.75%	20.58	18.63	22.08	—
TEM	TEM270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	-9.70%	23.23	19.83	28.15	—
TEM	TEM270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	-16.64%	24.85	23.37	24.00	—
TEM	TEM270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-23.59%	28.47	26.33	30.00	—
TEM	TEM270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-30.54%	30.91	27.36	—	—
TEM	TEM270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	-37.48%	34.53	31.45	—	—
TEM	TEM270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	-44.43%	37.17	35.60	38.50	—
TEM	TEM270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	+73.66%	58.28	56.87	—	—
TEM	TEM270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	+66.71%	54.01	51.86	—	—
TEM	TEM270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	+59.77%	50.06	46.87	—	—
TEM	TEM270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	+52.82%	46.45	43.13	—	—
TEM	TEM270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	+45.87%	42.21	39.41	39.44	—
TEM	TEM270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	+38.93%	38.17	35.57	36.00	—
TEM	TEM270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	+31.98%	34.27	30.30	32.80	—
TEM	TEM270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	+25.03%	30.14	27.42	28.65	—
TEM	TEM270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	+18.09%	26.72	23.99	22.90	—
TEM	TEM270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	+11.14%	23.91	19.98	20.24	—
TEM	TEM270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	+4.20%	20.37	17.62	18.25	—
TEM	TEM270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-2.75%	16.61	15.16	15.64	—
TEM	TEM270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	-9.70%	14.45	11.60	12.30	—
TEM	TEM270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	-16.64%	10.37	9.95	10.20	—
TEM	TEM270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-23.59%	9.13	7.19	7.25	—
TEM	TEM270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-30.54%	6.33	5.82	6.00	—
TEM	TEM270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	-37.48%	4.89	4.21	4.25	—
TEM	TEM270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	-44.43%	3.63	2.64	3.00	—
TEM	TEM270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	+73.66%	12.33	8.70	15.00	—
TEM	TEM270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	+66.71%	12.17	10.50	11.77	—
TEM	TEM270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	+59.77%	13.30	9.81	11.93	—
TEM	TEM270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	+52.82%	13.13	11.97	13.00	—
TEM	TEM270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	+45.87%	14.48	12.83	13.32	—
TEM	TEM270917C00100000	Call	2027-09-17	345	11.3	0.95	100.00	+38.93%	15.98	14.06	14.88	—
TEM	TEM270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	+31.98%	17.78	14.62	17.12	—
TEM	TEM270917C00090000	Call	2027-09-17	345	11.3	0.95	90.00	+25.03%	17.93	14.68	16.20	—
TEM	TEM270917C00085000	Call	2027-09-17	345	11.3	0.95	85.00	+18.09%	19.01	16.04	18.16	—
TEM	TEM270917C00080000	Call	2027-09-17	345	11.3	0.95	80.00	+11.14%	21.85	18.44	20.20	—
TEM	TEM270917C00075000	Call	2027-09-17	345	11.3	0.95	75.00	+4.20%	22.33	19.66	19.66	—
TEM	TEM270917C00070000	Call	2027-09-17	345	11.3	0.95	70.00	-2.75%	24.20	21.78	22.80	—
TEM	TEM270917C00065000	Call	2027-09-17	345	11.3	0.95	65.00	-9.70%	25.11	23.55	25.00	—
TEM	TEM270917C00060000	Call	2027-09-17	345	11.3	0.95	60.00	-16.64%	27.46	25.99	28.50	—
TEM	TEM270917C00055000	Call	2027-09-17	345	11.3	0.95	55.00	-23.59%	31.31	28.28	30.00	—
TEM	TEM270917C00050000	Call	2027-09-17	345	11.3	0.95	50.00	-30.54%	33.99	29.20	42.55	—
TEM	TEM270917C00045000	Call	2027-09-17	345	11.3	0.95	45.00	-37.48%	35.89	32.91	35.10	—
TEM	TEM270917C00040000	Call	2027-09-17	345	11.3	0.95	40.00	-44.43%	40.23	35.51	38.00	—
TEM	TEM270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	+73.66%	61.95	58.57	—	—
TEM	TEM270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	+66.71%	57.89	52.39	—	—
TEM	TEM270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	+59.77%	53.57	50.05	—	—
TEM	TEM270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	+52.82%	49.01	46.05	47.39	—
TEM	TEM270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	+45.87%	45.66	42.40	38.80	—
TEM	TEM270917P00100000	Put	2027-09-17	345	11.3	0.95	100.00	+38.93%	41.87	36.62	—	—
TEM	TEM270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	+31.98%	36.23	33.67	—	—
TEM	TEM270917P00090000	Put	2027-09-17	345	11.3	0.95	90.00	+25.03%	33.79	31.52	—	—
TEM	TEM270917P00085000	Put	2027-09-17	345	11.3	0.95	85.00	+18.09%	29.83	25.26	—	—
TEM	TEM270917P00080000	Put	2027-09-17	345	11.3	0.95	80.00	+11.14%	26.57	22.86	21.80	—
TEM	TEM270917P00075000	Put	2027-09-17	345	11.3	0.95	75.00	+4.20%	22.46	19.38	20.65	—
TEM	TEM270917P00070000	Put	2027-09-17	345	11.3	0.95	70.00	-2.75%	18.80	17.67	17.69	—
TEM	TEM270917P00065000	Put	2027-09-17	345	11.3	0.95	65.00	-9.70%	16.97	13.87	14.46	—
TEM	TEM270917P00060000	Put	2027-09-17	345	11.3	0.95	60.00	-16.64%	13.87	12.10	12.00	—
TEM	TEM270917P00055000	Put	2027-09-17	345	11.3	0.95	55.00	-23.59%	11.42	9.16	10.00	—
TEM	TEM270917P00050000	Put	2027-09-17	345	11.3	0.95	50.00	-30.54%	8.80	6.32	7.47	—
TEM	TEM270917P00045000	Put	2027-09-17	345	11.3	0.95	45.00	-37.48%	6.57	4.38	5.90	—
TEM	TEM270917P00040000	Put	2027-09-17	345	11.3	0.95	40.00	-44.43%	5.02	3.65	3.45	—
TEM	TEM280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	+108.39%	12.31	9.16	11.10	—
TEM	TEM280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	+101.44%	13.44	11.36	11.98	—
TEM	TEM280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	+94.50%	13.61	10.10	13.70	—
TEM	TEM280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	+87.55%	15.20	11.88	17.50	—
TEM	TEM280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	+80.61%	14.56	12.98	13.76	—
TEM	TEM280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	+73.66%	16.24	13.71	15.34	—
TEM	TEM280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	+66.71%	17.15	12.63	15.35	—
TEM	TEM280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	+59.77%	18.29	13.97	18.00	—
TEM	TEM280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	+52.82%	18.13	14.36	18.25	—
TEM	TEM280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	+45.87%	19.24	14.92	16.95	—
TEM	TEM280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	+38.93%	18.84	17.95	18.84	—
TEM	TEM280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	+31.98%	20.98	16.86	20.67	—
TEM	TEM280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	+25.03%	21.40	20.00	20.23	—
TEM	TEM280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	+18.09%	23.64	19.60	23.70	—
TEM	TEM280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	+11.14%	24.99	21.91	23.46	—
TEM	TEM280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	+4.20%	26.33	23.71	25.73	—
TEM	TEM280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-2.75%	27.35	24.70	27.09	—
TEM	TEM280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-9.70%	29.14	27.00	28.00	—
TEM	TEM280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-16.64%	31.74	28.28	30.00	—
TEM	TEM280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-23.59%	32.60	30.77	32.39	—
TEM	TEM280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-30.54%	36.31	32.04	34.70	—
TEM	TEM280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-37.48%	37.82	35.14	41.00	—
TEM	TEM280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-44.43%	41.53	36.87	40.25	—
TEM	TEM280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-51.38%	46.04	41.33	44.21	—
TEM	TEM280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	-58.32%	47.84	43.73	47.05	—
TEM	TEM280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	-65.27%	52.99	47.97	55.61	—
TEM	TEM280121C00022500	Call	2028-01-21	471	15.5	1.29	22.50	-68.74%	53.79	51.38	57.00	—
TEM	TEM280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	+108.39%	84.15	81.68	82.50	—
TEM	TEM280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	+101.44%	81.69	77.61	—	—
TEM	TEM280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	+94.50%	78.83	72.23	87.20	—
TEM	TEM280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	+87.55%	72.51	69.64	64.70	—
TEM	TEM280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	+80.61%	67.98	66.43	79.44	—
TEM	TEM280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	+73.66%	65.05	59.41	59.60	—
TEM	TEM280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	+66.71%	59.22	56.03	55.75	—
TEM	TEM280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	+59.77%	56.36	52.86	51.00	—
TEM	TEM280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	+52.82%	52.97	48.31	46.50	—
TEM	TEM280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	+45.87%	46.78	43.06	43.50	—
TEM	TEM280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	+38.93%	43.70	39.26	40.50	—
TEM	TEM280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	+31.98%	39.90	37.72	52.58	—
TEM	TEM280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	+25.03%	35.26	31.76	40.61	—
TEM	TEM280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	+18.09%	33.19	28.79	29.07	—
TEM	TEM280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	+11.14%	30.02	25.38	25.00	—
TEM	TEM280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	+4.20%	24.60	23.24	23.45	—
TEM	TEM280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-2.75%	21.80	20.17	17.12	—
TEM	TEM280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-9.70%	19.06	17.28	17.20	—
TEM	TEM280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-16.64%	15.93	14.60	14.44	—
TEM	TEM280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-23.59%	13.00	11.81	12.10	—
TEM	TEM280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-30.54%	11.19	7.56	9.93	—
TEM	TEM280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-37.48%	8.47	6.78	7.70	—
TEM	TEM280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-44.43%	6.21	5.44	5.90	—
TEM	TEM280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-51.38%	4.82	3.95	4.22	—
TEM	TEM280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	-58.32%	4.29	1.02	2.67	—
TEM	TEM280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	-65.27%	2.05	1.53	2.05	—
TEM	TEM280121P00022500	Put	2028-01-21	471	15.5	1.29	22.50	-68.74%	3.25	0.88	1.25	—
TEM	TEM281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	+73.66%	24.37	20.40	22.86	—
TEM	TEM281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	+66.71%	24.82	20.39	29.33	—
TEM	TEM281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	+59.77%	26.11	21.70	—	—
TEM	TEM281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	+52.82%	26.53	22.02	—	—
TEM	TEM281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	+45.87%	28.28	23.26	30.42	—
TEM	TEM281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	+38.93%	28.91	23.93	26.59	—
TEM	TEM281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	+31.98%	29.54	24.79	37.02	—
TEM	TEM281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	+25.03%	30.53	27.22	28.50	—
TEM	TEM281215C00085000	Call	2028-12-15	800	26.3	2.19	85.00	+18.09%	31.97	28.24	31.90	—
TEM	TEM281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	+11.14%	33.38	28.88	35.00	—
TEM	TEM281215C00075000	Call	2028-12-15	800	26.3	2.19	75.00	+4.20%	35.05	29.86	41.00	—
TEM	TEM281215C00070000	Call	2028-12-15	800	26.3	2.19	70.00	-2.75%	35.25	31.59	33.30	—
TEM	TEM281215C00065000	Call	2028-12-15	800	26.3	2.19	65.00	-9.70%	36.75	33.21	40.75	—
TEM	TEM281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	-16.64%	38.57	33.96	37.00	—
TEM	TEM281215C00055000	Call	2028-12-15	800	26.3	2.19	55.00	-23.59%	40.83	36.38	31.75	—
TEM	TEM281215C00050000	Call	2028-12-15	800	26.3	2.19	50.00	-30.54%	43.05	37.85	42.71	—
TEM	TEM281215C00045000	Call	2028-12-15	800	26.3	2.19	45.00	-37.48%	43.65	39.97	49.40	—
TEM	TEM281215C00040000	Call	2028-12-15	800	26.3	2.19	40.00	-44.43%	47.50	42.43	41.57	—
TEM	TEM281215C00035000	Call	2028-12-15	800	26.3	2.19	35.00	-51.38%	48.37	45.48	36.92	—
TEM	TEM281215C00030000	Call	2028-12-15	800	26.3	2.19	30.00	-58.32%	52.86	46.99	61.34	—
TEM	TEM281215C00025000	Call	2028-12-15	800	26.3	2.19	25.00	-65.27%	53.56	49.32	66.54	—
TEM	TEM281215C00022500	Call	2028-12-15	800	26.3	2.19	22.50	-68.74%	56.10	51.38	60.02	—
TEM	TEM281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	+73.66%	70.05	63.22	—	—
TEM	TEM281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	+66.71%	64.19	61.30	—	—
TEM	TEM281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	+59.77%	60.83	56.31	—	—
TEM	TEM281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	+52.82%	57.67	52.77	—	—
TEM	TEM281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	+45.87%	53.02	49.17	—	—
TEM	TEM281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	+38.93%	48.57	45.33	45.65	—
TEM	TEM281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	+31.98%	44.96	41.02	—	—
TEM	TEM281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	+25.03%	42.06	37.30	48.00	—
TEM	TEM281215P00085000	Put	2028-12-15	800	26.3	2.19	85.00	+18.09%	38.29	33.86	35.97	—
TEM	TEM281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	+11.14%	34.35	30.06	31.36	—
TEM	TEM281215P00075000	Put	2028-12-15	800	26.3	2.19	75.00	+4.20%	28.77	26.02	28.00	—
TEM	TEM281215P00070000	Put	2028-12-15	800	26.3	2.19	70.00	-2.75%	28.26	23.19	24.00	—
TEM	TEM281215P00065000	Put	2028-12-15	800	26.3	2.19	65.00	-9.70%	24.69	20.28	23.50	—
TEM	TEM281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	-16.64%	20.92	17.05	19.00	—
TEM	TEM281215P00055000	Put	2028-12-15	800	26.3	2.19	55.00	-23.59%	17.46	14.17	16.91	—
TEM	TEM281215P00050000	Put	2028-12-15	800	26.3	2.19	50.00	-30.54%	14.96	12.11	14.45	—
TEM	TEM281215P00045000	Put	2028-12-15	800	26.3	2.19	45.00	-37.48%	12.14	9.89	11.23	—
TEM	TEM281215P00040000	Put	2028-12-15	800	26.3	2.19	40.00	-44.43%	10.00	8.67	9.00	—
TEM	TEM281215P00035000	Put	2028-12-15	800	26.3	2.19	35.00	-51.38%	8.75	5.41	6.82	—
TEM	TEM281215P00030000	Put	2028-12-15	800	26.3	2.19	30.00	-58.32%	5.98	3.36	6.02	—
TEM	TEM281215P00025000	Put	2028-12-15	800	26.3	2.19	25.00	-65.27%	5.32	1.96	3.40	—
TEM	TEM281215P00022500	Put	2028-12-15	800	26.3	2.19	22.50	-68.74%	4.58	0.48	2.59	—
TEM	TEM290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	+73.66%	24.61	21.68	23.27	—
TEM	TEM290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	+66.71%	25.53	22.55	23.70	—
TEM	TEM290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	+59.77%	27.00	21.66	31.02	—
TEM	TEM290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	+52.82%	28.00	23.15	30.57	—
TEM	TEM290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	+45.87%	28.74	23.64	35.28	—
TEM	TEM290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	+38.93%	29.76	25.88	32.30	—
TEM	TEM290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	+31.98%	30.25	27.46	28.50	—
TEM	TEM290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	+25.03%	31.82	26.94	29.23	—
TEM	TEM290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	+18.09%	32.22	28.23	32.20	—
TEM	TEM290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	+11.14%	34.39	29.41	38.00	—
TEM	TEM290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	+4.20%	35.49	32.09	34.80	—
TEM	TEM290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	-2.75%	36.67	32.97	35.34	—
TEM	TEM290119C00065000	Call	2029-01-19	835	27.4	2.29	65.00	-9.70%	37.69	33.12	43.31	—
TEM	TEM290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	-16.64%	39.52	34.38	40.81	—
TEM	TEM290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	-23.59%	41.75	36.26	40.83	—
TEM	TEM290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	-30.54%	43.62	38.13	42.68	—
TEM	TEM290119C00045000	Call	2029-01-19	835	27.4	2.29	45.00	-37.48%	44.17	40.39	46.09	—
TEM	TEM290119C00040000	Call	2029-01-19	835	27.4	2.29	40.00	-44.43%	46.90	42.62	45.50	—
TEM	TEM290119C00035000	Call	2029-01-19	835	27.4	2.29	35.00	-51.38%	49.45	45.05	39.35	—
TEM	TEM290119C00030000	Call	2029-01-19	835	27.4	2.29	30.00	-58.32%	51.66	47.32	52.92	—
TEM	TEM290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	+73.66%	68.91	66.19	—	—
TEM	TEM290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	+66.71%	64.13	60.96	58.38	—
TEM	TEM290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	+59.77%	61.52	56.40	—	—
TEM	TEM290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	+52.82%	57.43	51.90	—	—
TEM	TEM290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	+45.87%	52.50	48.22	48.90	—
TEM	TEM290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	+38.93%	49.21	45.67	44.40	—
TEM	TEM290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	+31.98%	45.94	41.32	42.02	—
TEM	TEM290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	+25.03%	42.63	36.87	—	—
TEM	TEM290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	+18.09%	37.14	34.18	35.22	—
TEM	TEM290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	+11.14%	33.80	31.68	32.12	—
TEM	TEM290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	+4.20%	30.90	27.16	28.30	—
TEM	TEM290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	-2.75%	27.50	24.35	25.52	—
TEM	TEM290119P00065000	Put	2029-01-19	835	27.4	2.29	65.00	-9.70%	24.82	20.28	22.12	—
TEM	TEM290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	-16.64%	20.20	19.32	19.50	—
TEM	TEM290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	-23.59%	18.24	14.52	15.92	—
TEM	TEM290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	-30.54%	15.21	12.60	14.95	—
TEM	TEM290119P00045000	Put	2029-01-19	835	27.4	2.29	45.00	-37.48%	13.32	9.78	10.70	—
TEM	TEM290119P00040000	Put	2029-01-19	835	27.4	2.29	40.00	-44.43%	10.58	7.56	8.22	—
TEM	TEM290119P00035000	Put	2029-01-19	835	27.4	2.29	35.00	-51.38%	8.78	4.97	5.62	—
TEM	TEM290119P00030000	Put	2029-01-19	835	27.4	2.29	30.00	-58.32%	6.04	4.87	5.35	—