TQQQ Options ChainProShares Ultrapro QQQ

Spot 84.25 · 2,040 contracts · 16 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
TQQQ	TQQQ261007C00093000	Call	2026-10-07	0	0.0	0.00	93.00	+10.39%	0.03	0.00	0.01	4
TQQQ	TQQQ261007C00092000	Call	2026-10-07	0	0.0	0.00	92.00	+9.20%	0.03	0.00	0.07	8
TQQQ	TQQQ261007C00091000	Call	2026-10-07	0	0.0	0.00	91.00	+8.01%	0.01	0.00	0.01	—
TQQQ	TQQQ261007C00090000	Call	2026-10-07	0	0.0	0.00	90.00	+6.82%	0.01	0.00	0.01	45
TQQQ	TQQQ261007C00089000	Call	2026-10-07	0	0.0	0.00	89.00	+5.64%	0.04	0.00	0.02	54
TQQQ	TQQQ261007C00088000	Call	2026-10-07	0	0.0	0.00	88.00	+4.45%	0.06	0.01	0.01	525
TQQQ	TQQQ261007C00087000	Call	2026-10-07	0	0.0	0.00	87.00	+3.26%	0.07	0.02	0.05	550
TQQQ	TQQQ261007C00086000	Call	2026-10-07	0	0.0	0.00	86.00	+2.08%	0.18	0.16	0.16	1,178
TQQQ	TQQQ261007C00085000	Call	2026-10-07	0	0.0	0.00	85.00	+0.89%	0.44	0.42	0.42	1,330
TQQQ	TQQQ261007C00084000	Call	2026-10-07	0	0.0	0.00	84.00	-0.30%	0.90	0.85	0.90	1,107
TQQQ	TQQQ261007C00083000	Call	2026-10-07	0	0.0	0.00	83.00	-1.48%	1.65	1.51	1.58	1,882
TQQQ	TQQQ261007C00082000	Call	2026-10-07	0	0.0	0.00	82.00	-2.67%	2.46	2.17	2.43	1,378
TQQQ	TQQQ261007C00081000	Call	2026-10-07	0	0.0	0.00	81.00	-3.86%	3.39	3.23	3.33	852
TQQQ	TQQQ261007C00080000	Call	2026-10-07	0	0.0	0.00	80.00	-5.04%	4.42	4.23	4.31	827
TQQQ	TQQQ261007C00079000	Call	2026-10-07	0	0.0	0.00	79.00	-6.23%	6.31	5.09	5.56	561
TQQQ	TQQQ261007C00078000	Call	2026-10-07	0	0.0	0.00	78.00	-7.42%	7.26	5.92	7.25	278
TQQQ	TQQQ261007C00077000	Call	2026-10-07	0	0.0	0.00	77.00	-8.61%	7.26	7.04	7.45	398
TQQQ	TQQQ261007C00076000	Call	2026-10-07	0	0.0	0.00	76.00	-9.79%	8.60	7.79	8.50	261
TQQQ	TQQQ261007C00075000	Call	2026-10-07	0	0.0	0.00	75.00	-10.98%	10.22	8.97	9.64	71
TQQQ	TQQQ261007C00074000	Call	2026-10-07	0	0.0	0.00	74.00	-12.17%	11.41	10.16	10.67	92
TQQQ	TQQQ261007C00073000	Call	2026-10-07	0	0.0	0.00	73.00	-13.35%	12.08	10.41	12.20	42
TQQQ	TQQQ261007C00072000	Call	2026-10-07	0	0.0	0.00	72.00	-14.54%	12.93	11.54	12.51	54
TQQQ	TQQQ261007C00071000	Call	2026-10-07	0	0.0	0.00	71.00	-15.73%	14.00	12.20	13.38	24
TQQQ	TQQQ261007C00070000	Call	2026-10-07	0	0.0	0.00	70.00	-16.91%	15.08	13.60	14.43	12
TQQQ	TQQQ261007C00069000	Call	2026-10-07	0	0.0	0.00	69.00	-18.10%	16.37	15.04	15.52	2
TQQQ	TQQQ261007C00068000	Call	2026-10-07	0	0.0	0.00	68.00	-19.29%	16.95	15.82	16.32	2
TQQQ	TQQQ261007C00067000	Call	2026-10-07	0	0.0	0.00	67.00	-20.47%	17.87	16.49	17.29	—
TQQQ	TQQQ261007C00066000	Call	2026-10-07	0	0.0	0.00	66.00	-21.66%	18.44	17.26	18.20	3
TQQQ	TQQQ261007C00065000	Call	2026-10-07	0	0.0	0.00	65.00	-22.85%	20.50	18.58	19.31	1
TQQQ	TQQQ261007C00064000	Call	2026-10-07	0	0.0	0.00	64.00	-24.04%	21.56	19.23	20.47	1
TQQQ	TQQQ261007C00063000	Call	2026-10-07	0	0.0	0.00	63.00	-25.22%	21.94	20.53	21.38	20
TQQQ	TQQQ261007C00060000	Call	2026-10-07	0	0.0	0.00	60.00	-28.78%	25.08	23.64	—	—
TQQQ	TQQQ261007C00055000	Call	2026-10-07	0	0.0	0.00	55.00	-34.72%	31.43	28.81	—	—
TQQQ	TQQQ261007P00093000	Put	2026-10-07	0	0.0	0.00	93.00	+10.39%	9.80	7.98	—	—
TQQQ	TQQQ261007P00092000	Put	2026-10-07	0	0.0	0.00	92.00	+9.20%	9.45	6.39	—	—
TQQQ	TQQQ261007P00091000	Put	2026-10-07	0	0.0	0.00	91.00	+8.01%	7.47	5.67	—	—
TQQQ	TQQQ261007P00090000	Put	2026-10-07	0	0.0	0.00	90.00	+6.82%	6.33	5.08	5.05	—
TQQQ	TQQQ261007P00089000	Put	2026-10-07	0	0.0	0.00	89.00	+5.64%	5.36	3.82	4.47	—
TQQQ	TQQQ261007P00088000	Put	2026-10-07	0	0.0	0.00	88.00	+4.45%	4.53	2.87	3.46	—
TQQQ	TQQQ261007P00087000	Put	2026-10-07	0	0.0	0.00	87.00	+3.26%	2.82	2.73	2.82	6
TQQQ	TQQQ261007P00086000	Put	2026-10-07	0	0.0	0.00	86.00	+2.08%	1.93	1.84	1.93	54
TQQQ	TQQQ261007P00085000	Put	2026-10-07	0	0.0	0.00	85.00	+0.89%	1.14	1.12	1.16	45
TQQQ	TQQQ261007P00084000	Put	2026-10-07	0	0.0	0.00	84.00	-0.30%	0.68	0.63	0.63	251
TQQQ	TQQQ261007P00083000	Put	2026-10-07	0	0.0	0.00	83.00	-1.48%	0.33	0.31	0.31	916
TQQQ	TQQQ261007P00082000	Put	2026-10-07	0	0.0	0.00	82.00	-2.67%	0.13	0.11	0.13	1,069
TQQQ	TQQQ261007P00081000	Put	2026-10-07	0	0.0	0.00	81.00	-3.86%	0.09	0.08	0.08	1,521
TQQQ	TQQQ261007P00080000	Put	2026-10-07	0	0.0	0.00	80.00	-5.04%	0.07	0.06	0.06	2,541
TQQQ	TQQQ261007P00079000	Put	2026-10-07	0	0.0	0.00	79.00	-6.23%	0.02	0.01	0.02	1,225
TQQQ	TQQQ261007P00078000	Put	2026-10-07	0	0.0	0.00	78.00	-7.42%	0.05	0.04	0.04	848
TQQQ	TQQQ261007P00077000	Put	2026-10-07	0	0.0	0.00	77.00	-8.61%	0.04	0.03	0.03	1,440
TQQQ	TQQQ261007P00076000	Put	2026-10-07	0	0.0	0.00	76.00	-9.79%	0.04	0.01	0.01	633
TQQQ	TQQQ261007P00075000	Put	2026-10-07	0	0.0	0.00	75.00	-10.98%	0.01	0.00	0.01	1,100
TQQQ	TQQQ261007P00074000	Put	2026-10-07	0	0.0	0.00	74.00	-12.17%	0.01	0.00	0.01	833
TQQQ	TQQQ261007P00073000	Put	2026-10-07	0	0.0	0.00	73.00	-13.35%	0.03	0.00	0.01	350
TQQQ	TQQQ261007P00072000	Put	2026-10-07	0	0.0	0.00	72.00	-14.54%	0.03	0.00	0.01	961
TQQQ	TQQQ261007P00071000	Put	2026-10-07	0	0.0	0.00	71.00	-15.73%	0.03	0.00	0.01	1,115
TQQQ	TQQQ261007P00070000	Put	2026-10-07	0	0.0	0.00	70.00	-16.91%	0.01	0.00	0.01	410
TQQQ	TQQQ261007P00069000	Put	2026-10-07	0	0.0	0.00	69.00	-18.10%	0.03	0.00	0.01	128
TQQQ	TQQQ261007P00068000	Put	2026-10-07	0	0.0	0.00	68.00	-19.29%	0.03	0.00	0.05	307
TQQQ	TQQQ261007P00067000	Put	2026-10-07	0	0.0	0.00	67.00	-20.47%	0.01	0.00	0.02	37
TQQQ	TQQQ261007P00066000	Put	2026-10-07	0	0.0	0.00	66.00	-21.66%	0.01	0.00	0.01	136
TQQQ	TQQQ261007P00065000	Put	2026-10-07	0	0.0	0.00	65.00	-22.85%	0.03	0.00	0.01	128
TQQQ	TQQQ261007P00064000	Put	2026-10-07	0	0.0	0.00	64.00	-24.04%	0.01	0.00	0.01	2
TQQQ	TQQQ261007P00063000	Put	2026-10-07	0	0.0	0.00	63.00	-25.22%	0.01	0.00	0.05	166
TQQQ	TQQQ261007P00060000	Put	2026-10-07	0	0.0	0.00	60.00	-28.78%	0.03	0.00	0.09	6
TQQQ	TQQQ261007P00055000	Put	2026-10-07	0	0.0	0.00	55.00	-34.72%	0.01	0.00	0.02	6
TQQQ	TQQQ261009C00105000	Call	2026-10-09	2	0.1	0.01	105.00	+24.63%	0.01	0.00	0.01	1
TQQQ	TQQQ261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	+18.69%	0.01	0.00	0.01	259
TQQQ	TQQQ261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	+12.76%	0.01	0.00	0.01	340
TQQQ	TQQQ261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	+6.82%	0.11	0.07	0.09	3,257
TQQQ	TQQQ261009C00088000	Call	2026-10-09	2	0.1	0.01	88.00	+4.45%	0.25	0.18	0.21	2,214
TQQQ	TQQQ261009C00087000	Call	2026-10-09	2	0.1	0.01	87.00	+3.26%	0.43	0.36	0.39	2,717
TQQQ	TQQQ261009C00086000	Call	2026-10-09	2	0.1	0.01	86.00	+2.08%	0.71	0.67	0.69	2,585
TQQQ	TQQQ261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	+0.89%	1.10	1.06	1.06	5,531
TQQQ	TQQQ261009C00084000	Call	2026-10-09	2	0.1	0.01	84.00	-0.30%	1.62	1.55	1.55	3,150
TQQQ	TQQQ261009C00083000	Call	2026-10-09	2	0.1	0.01	83.00	-1.48%	2.19	2.12	2.18	3,588
TQQQ	TQQQ261009C00082000	Call	2026-10-09	2	0.1	0.01	82.00	-2.67%	3.11	2.78	2.99	3,992
TQQQ	TQQQ261009C00081000	Call	2026-10-09	2	0.1	0.01	81.00	-3.86%	3.82	3.64	3.71	3,674
TQQQ	TQQQ261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	-5.04%	4.57	4.47	4.57	3,074
TQQQ	TQQQ261009C00079000	Call	2026-10-09	2	0.1	0.01	79.00	-6.23%	5.58	5.30	5.50	929
TQQQ	TQQQ261009C00078500	Call	2026-10-09	2	0.1	0.01	78.50	-6.82%	6.31	5.81	6.30	599
TQQQ	TQQQ261009C00078000	Call	2026-10-09	2	0.1	0.01	78.00	-7.42%	6.93	6.46	6.46	978
TQQQ	TQQQ261009C00077500	Call	2026-10-09	2	0.1	0.01	77.50	-8.01%	7.95	6.50	7.37	320
TQQQ	TQQQ261009C00077000	Call	2026-10-09	2	0.1	0.01	77.00	-8.61%	7.76	6.68	7.72	1,178
TQQQ	TQQQ261009C00076500	Call	2026-10-09	2	0.1	0.01	76.50	-9.20%	8.82	7.45	8.26	215
TQQQ	TQQQ261009C00076000	Call	2026-10-09	2	0.1	0.01	76.00	-9.79%	8.29	8.12	8.29	1,254
TQQQ	TQQQ261009C00075500	Call	2026-10-09	2	0.1	0.01	75.50	-10.39%	10.05	8.14	8.96	101
TQQQ	TQQQ261009C00075000	Call	2026-10-09	2	0.1	0.01	75.00	-10.98%	9.80	9.11	9.40	1,752
TQQQ	TQQQ261009C00074500	Call	2026-10-09	2	0.1	0.01	74.50	-11.57%	10.44	9.58	10.11	72
TQQQ	TQQQ261009C00074000	Call	2026-10-09	2	0.1	0.01	74.00	-12.17%	11.58	10.18	10.70	584
TQQQ	TQQQ261009C00073500	Call	2026-10-09	2	0.1	0.01	73.50	-12.76%	11.76	10.15	11.16	113
TQQQ	TQQQ261009C00073000	Call	2026-10-09	2	0.1	0.01	73.00	-13.35%	12.31	10.78	11.69	912
TQQQ	TQQQ261009C00072500	Call	2026-10-09	2	0.1	0.01	72.50	-13.95%	12.78	11.12	12.12	153
TQQQ	TQQQ261009C00072000	Call	2026-10-09	2	0.1	0.01	72.00	-14.54%	12.50	12.43	12.50	375
TQQQ	TQQQ261009C00071500	Call	2026-10-09	2	0.1	0.01	71.50	-15.13%	13.54	11.53	13.13	85
TQQQ	TQQQ261009C00071000	Call	2026-10-09	2	0.1	0.01	71.00	-15.73%	14.38	12.90	13.94	736
TQQQ	TQQQ261009C00070500	Call	2026-10-09	2	0.1	0.01	70.50	-16.32%	14.68	13.32	14.38	25
TQQQ	TQQQ261009C00070000	Call	2026-10-09	2	0.1	0.01	70.00	-16.91%	14.55	14.10	14.50	541
TQQQ	TQQQ261009C00069500	Call	2026-10-09	2	0.1	0.01	69.50	-17.51%	15.25	14.13	15.50	195
TQQQ	TQQQ261009C00069000	Call	2026-10-09	2	0.1	0.01	69.00	-18.10%	16.30	14.41	16.21	264
TQQQ	TQQQ261009C00068500	Call	2026-10-09	2	0.1	0.01	68.50	-18.69%	16.61	15.53	16.64	40
TQQQ	TQQQ261009C00068000	Call	2026-10-09	2	0.1	0.01	68.00	-19.29%	17.12	16.06	16.71	268
TQQQ	TQQQ261009C00067500	Call	2026-10-09	2	0.1	0.01	67.50	-19.88%	18.00	16.07	15.34	15
TQQQ	TQQQ261009C00067000	Call	2026-10-09	2	0.1	0.01	67.00	-20.47%	18.10	16.87	17.40	87
TQQQ	TQQQ261009C00066500	Call	2026-10-09	2	0.1	0.01	66.50	-21.07%	18.36	16.86	18.24	13
TQQQ	TQQQ261009C00066000	Call	2026-10-09	2	0.1	0.01	66.00	-21.66%	19.67	17.80	18.45	71
TQQQ	TQQQ261009C00065500	Call	2026-10-09	2	0.1	0.01	65.50	-22.26%	19.53	18.12	17.75	9
TQQQ	TQQQ261009C00065000	Call	2026-10-09	2	0.1	0.01	65.00	-22.85%	19.27	19.07	19.27	117
TQQQ	TQQQ261009C00064500	Call	2026-10-09	2	0.1	0.01	64.50	-23.44%	20.59	19.21	20.02	12
TQQQ	TQQQ261009C00064000	Call	2026-10-09	2	0.1	0.01	64.00	-24.04%	21.52	19.38	19.05	5
TQQQ	TQQQ261009C00063500	Call	2026-10-09	2	0.1	0.01	63.50	-24.63%	21.81	19.50	19.55	2
TQQQ	TQQQ261009C00063000	Call	2026-10-09	2	0.1	0.01	63.00	-25.22%	22.55	19.83	22.16	3
TQQQ	TQQQ261009C00062000	Call	2026-10-09	2	0.1	0.01	62.00	-26.41%	22.95	21.89	22.45	2
TQQQ	TQQQ261009C00061000	Call	2026-10-09	2	0.1	0.01	61.00	-27.60%	24.72	22.66	23.38	3
TQQQ	TQQQ261009C00060000	Call	2026-10-09	2	0.1	0.01	60.00	-28.78%	24.78	23.61	24.52	383
TQQQ	TQQQ261009C00059000	Call	2026-10-09	2	0.1	0.01	59.00	-29.97%	26.30	24.77	—	—
TQQQ	TQQQ261009C00055000	Call	2026-10-09	2	0.1	0.01	55.00	-34.72%	30.49	28.00	27.80	27
TQQQ	TQQQ261009C00050000	Call	2026-10-09	2	0.1	0.01	50.00	-40.65%	35.01	33.49	27.45	28
TQQQ	TQQQ261009C00045000	Call	2026-10-09	2	0.1	0.01	45.00	-46.59%	40.16	37.67	39.41	1
TQQQ	TQQQ261009C00040000	Call	2026-10-09	2	0.1	0.01	40.00	-52.52%	44.43	43.41	44.62	11
TQQQ	TQQQ261009P00105000	Put	2026-10-09	2	0.1	0.01	105.00	+24.63%	21.48	18.97	—	—
TQQQ	TQQQ261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	+18.69%	16.59	13.64	—	—
TQQQ	TQQQ261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	+12.76%	11.42	9.68	10.05	—
TQQQ	TQQQ261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	+6.82%	6.51	5.22	5.73	54
TQQQ	TQQQ261009P00088000	Put	2026-10-09	2	0.1	0.01	88.00	+4.45%	4.24	3.62	3.95	4
TQQQ	TQQQ261009P00087000	Put	2026-10-09	2	0.1	0.01	87.00	+3.26%	3.20	3.02	2.85	5
TQQQ	TQQQ261009P00086000	Put	2026-10-09	2	0.1	0.01	86.00	+2.08%	2.48	2.27	2.40	87
TQQQ	TQQQ261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	+0.89%	1.76	1.69	1.73	1,433
TQQQ	TQQQ261009P00084000	Put	2026-10-09	2	0.1	0.01	84.00	-0.30%	1.26	1.25	1.26	626
TQQQ	TQQQ261009P00083000	Put	2026-10-09	2	0.1	0.01	83.00	-1.48%	0.88	0.87	0.87	768
TQQQ	TQQQ261009P00082000	Put	2026-10-09	2	0.1	0.01	82.00	-2.67%	0.64	0.60	0.60	1,497
TQQQ	TQQQ261009P00081000	Put	2026-10-09	2	0.1	0.01	81.00	-3.86%	0.44	0.41	0.43	2,706
TQQQ	TQQQ261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	-5.04%	0.31	0.25	0.27	1,964
TQQQ	TQQQ261009P00079000	Put	2026-10-09	2	0.1	0.01	79.00	-6.23%	0.21	0.20	0.20	2,344
TQQQ	TQQQ261009P00078500	Put	2026-10-09	2	0.1	0.01	78.50	-6.82%	0.16	0.12	0.16	1,141
TQQQ	TQQQ261009P00078000	Put	2026-10-09	2	0.1	0.01	78.00	-7.42%	0.16	0.10	0.13	2,834
TQQQ	TQQQ261009P00077500	Put	2026-10-09	2	0.1	0.01	77.50	-8.01%	0.14	0.13	0.13	2,340
TQQQ	TQQQ261009P00077000	Put	2026-10-09	2	0.1	0.01	77.00	-8.61%	0.13	0.10	0.12	1,867
TQQQ	TQQQ261009P00076500	Put	2026-10-09	2	0.1	0.01	76.50	-9.20%	0.22	0.05	0.09	712
TQQQ	TQQQ261009P00076000	Put	2026-10-09	2	0.1	0.01	76.00	-9.79%	0.11	0.09	0.09	2,135
TQQQ	TQQQ261009P00075500	Put	2026-10-09	2	0.1	0.01	75.50	-10.39%	0.06	0.01	0.09	531
TQQQ	TQQQ261009P00075000	Put	2026-10-09	2	0.1	0.01	75.00	-10.98%	0.09	0.08	0.08	4,430
TQQQ	TQQQ261009P00074500	Put	2026-10-09	2	0.1	0.01	74.50	-11.57%	0.16	0.06	0.06	667
TQQQ	TQQQ261009P00074000	Put	2026-10-09	2	0.1	0.01	74.00	-12.17%	0.08	0.07	0.07	3,455
TQQQ	TQQQ261009P00073500	Put	2026-10-09	2	0.1	0.01	73.50	-12.76%	0.11	0.07	0.07	1,457
TQQQ	TQQQ261009P00073000	Put	2026-10-09	2	0.1	0.01	73.00	-13.35%	0.07	0.05	0.05	2,442
TQQQ	TQQQ261009P00072500	Put	2026-10-09	2	0.1	0.01	72.50	-13.95%	0.07	0.01	0.04	501
TQQQ	TQQQ261009P00072000	Put	2026-10-09	2	0.1	0.01	72.00	-14.54%	0.07	0.06	0.06	7,349
TQQQ	TQQQ261009P00071500	Put	2026-10-09	2	0.1	0.01	71.50	-15.13%	0.03	0.01	0.03	571
TQQQ	TQQQ261009P00071000	Put	2026-10-09	2	0.1	0.01	71.00	-15.73%	0.07	0.05	0.05	2,213
TQQQ	TQQQ261009P00070500	Put	2026-10-09	2	0.1	0.01	70.50	-16.32%	0.04	0.01	0.05	296
TQQQ	TQQQ261009P00070000	Put	2026-10-09	2	0.1	0.01	70.00	-16.91%	0.03	0.01	0.05	4,369
TQQQ	TQQQ261009P00069500	Put	2026-10-09	2	0.1	0.01	69.50	-17.51%	0.08	0.05	0.05	724
TQQQ	TQQQ261009P00069000	Put	2026-10-09	2	0.1	0.01	69.00	-18.10%	0.06	0.01	0.04	1,319
TQQQ	TQQQ261009P00068500	Put	2026-10-09	2	0.1	0.01	68.50	-18.69%	0.03	0.00	0.03	975
TQQQ	TQQQ261009P00068000	Put	2026-10-09	2	0.1	0.01	68.00	-19.29%	0.05	0.01	0.04	6,513
TQQQ	TQQQ261009P00067500	Put	2026-10-09	2	0.1	0.01	67.50	-19.88%	0.03	0.01	0.03	317
TQQQ	TQQQ261009P00067000	Put	2026-10-09	2	0.1	0.01	67.00	-20.47%	0.06	0.03	0.05	4,255
TQQQ	TQQQ261009P00066500	Put	2026-10-09	2	0.1	0.01	66.50	-21.07%	0.16	0.00	0.04	1,363
TQQQ	TQQQ261009P00066000	Put	2026-10-09	2	0.1	0.01	66.00	-21.66%	0.02	0.01	0.02	1,560
TQQQ	TQQQ261009P00065500	Put	2026-10-09	2	0.1	0.01	65.50	-22.26%	0.06	0.00	0.02	155
TQQQ	TQQQ261009P00065000	Put	2026-10-09	2	0.1	0.01	65.00	-22.85%	0.02	0.01	0.02	7,267
TQQQ	TQQQ261009P00064500	Put	2026-10-09	2	0.1	0.01	64.50	-23.44%	0.06	0.03	0.04	288
TQQQ	TQQQ261009P00064000	Put	2026-10-09	2	0.1	0.01	64.00	-24.04%	0.05	0.00	0.02	253
TQQQ	TQQQ261009P00063500	Put	2026-10-09	2	0.1	0.01	63.50	-24.63%	0.02	0.01	0.04	1,557
TQQQ	TQQQ261009P00063000	Put	2026-10-09	2	0.1	0.01	63.00	-25.22%	0.07	0.03	0.03	689
TQQQ	TQQQ261009P00062000	Put	2026-10-09	2	0.1	0.01	62.00	-26.41%	0.02	0.01	0.01	687
TQQQ	TQQQ261009P00061000	Put	2026-10-09	2	0.1	0.01	61.00	-27.60%	0.06	0.00	0.03	486
TQQQ	TQQQ261009P00060000	Put	2026-10-09	2	0.1	0.01	60.00	-28.78%	0.02	0.01	0.03	7,467
TQQQ	TQQQ261009P00059000	Put	2026-10-09	2	0.1	0.01	59.00	-29.97%	0.04	0.03	0.03	1,103
TQQQ	TQQQ261009P00055000	Put	2026-10-09	2	0.1	0.01	55.00	-34.72%	0.04	0.00	0.01	6,871
TQQQ	TQQQ261009P00050000	Put	2026-10-09	2	0.1	0.01	50.00	-40.65%	0.01	0.00	0.01	2,384
TQQQ	TQQQ261009P00045000	Put	2026-10-09	2	0.1	0.01	45.00	-46.59%	0.03	0.00	0.01	1,142
TQQQ	TQQQ261009P00040000	Put	2026-10-09	2	0.1	0.01	40.00	-52.52%	0.01	0.00	0.01	941
TQQQ	TQQQ261012C00093000	Call	2026-10-12	5	0.2	0.01	93.00	+10.39%	0.07	0.00	0.03	—
TQQQ	TQQQ261012C00092000	Call	2026-10-12	5	0.2	0.01	92.00	+9.20%	0.09	0.04	0.07	—
TQQQ	TQQQ261012C00091000	Call	2026-10-12	5	0.2	0.01	91.00	+8.01%	0.15	0.08	0.21	—
TQQQ	TQQQ261012C00090000	Call	2026-10-12	5	0.2	0.01	90.00	+6.82%	0.19	0.14	0.15	—
TQQQ	TQQQ261012C00089000	Call	2026-10-12	5	0.2	0.01	89.00	+5.64%	0.38	0.23	0.32	—
TQQQ	TQQQ261012C00088000	Call	2026-10-12	5	0.2	0.01	88.00	+4.45%	0.51	0.40	0.59	—
TQQQ	TQQQ261012C00087000	Call	2026-10-12	5	0.2	0.01	87.00	+3.26%	0.76	0.60	0.75	—
TQQQ	TQQQ261012C00086000	Call	2026-10-12	5	0.2	0.01	86.00	+2.08%	1.07	0.92	1.05	—
TQQQ	TQQQ261012C00085000	Call	2026-10-12	5	0.2	0.01	85.00	+0.89%	1.47	1.26	1.47	—
TQQQ	TQQQ261012C00084000	Call	2026-10-12	5	0.2	0.01	84.00	-0.30%	1.95	1.83	1.89	—
TQQQ	TQQQ261012C00083000	Call	2026-10-12	5	0.2	0.01	83.00	-1.48%	2.56	2.44	2.60	—
TQQQ	TQQQ261012C00082000	Call	2026-10-12	5	0.2	0.01	82.00	-2.67%	3.52	2.88	3.48	—
TQQQ	TQQQ261012C00081000	Call	2026-10-12	5	0.2	0.01	81.00	-3.86%	4.18	3.75	4.20	—
TQQQ	TQQQ261012C00080000	Call	2026-10-12	5	0.2	0.01	80.00	-5.04%	5.07	4.44	4.95	—
TQQQ	TQQQ261012C00079000	Call	2026-10-12	5	0.2	0.01	79.00	-6.23%	6.02	5.09	6.10	—
TQQQ	TQQQ261012C00078000	Call	2026-10-12	5	0.2	0.01	78.00	-7.42%	6.76	6.17	6.80	—
TQQQ	TQQQ261012C00077000	Call	2026-10-12	5	0.2	0.01	77.00	-8.61%	8.37	7.23	7.92	—
TQQQ	TQQQ261012C00076000	Call	2026-10-12	5	0.2	0.01	76.00	-9.79%	9.58	7.59	6.60	—
TQQQ	TQQQ261012C00075000	Call	2026-10-12	5	0.2	0.01	75.00	-10.98%	10.31	8.51	9.90	—
TQQQ	TQQQ261012C00074000	Call	2026-10-12	5	0.2	0.01	74.00	-12.17%	11.46	9.57	8.45	—
TQQQ	TQQQ261012C00073000	Call	2026-10-12	5	0.2	0.01	73.00	-13.35%	12.19	10.55	8.85	—
TQQQ	TQQQ261012C00072000	Call	2026-10-12	5	0.2	0.01	72.00	-14.54%	12.97	11.82	10.17	—
TQQQ	TQQQ261012C00071000	Call	2026-10-12	5	0.2	0.01	71.00	-15.73%	14.33	12.14	11.06	—
TQQQ	TQQQ261012C00070000	Call	2026-10-12	5	0.2	0.01	70.00	-16.91%	15.36	13.33	11.67	—
TQQQ	TQQQ261012C00069000	Call	2026-10-12	5	0.2	0.01	69.00	-18.10%	15.98	14.87	—	—
TQQQ	TQQQ261012C00068000	Call	2026-10-12	5	0.2	0.01	68.00	-19.29%	17.66	15.94	—	—
TQQQ	TQQQ261012C00067000	Call	2026-10-12	5	0.2	0.01	67.00	-20.47%	18.63	16.82	—	—
TQQQ	TQQQ261012C00066000	Call	2026-10-12	5	0.2	0.01	66.00	-21.66%	19.13	17.50	19.05	—
TQQQ	TQQQ261012C00065000	Call	2026-10-12	5	0.2	0.01	65.00	-22.85%	20.12	17.96	13.97	—
TQQQ	TQQQ261012C00064000	Call	2026-10-12	5	0.2	0.01	64.00	-24.04%	21.67	19.31	13.23	—
TQQQ	TQQQ261012C00063000	Call	2026-10-12	5	0.2	0.01	63.00	-25.22%	23.09	20.36	—	—
TQQQ	TQQQ261012C00062000	Call	2026-10-12	5	0.2	0.01	62.00	-26.41%	23.84	21.31	—	—
TQQQ	TQQQ261012C00061000	Call	2026-10-12	5	0.2	0.01	61.00	-27.60%	24.97	22.54	—	—
TQQQ	TQQQ261012C00060000	Call	2026-10-12	5	0.2	0.01	60.00	-28.78%	25.36	22.34	24.58	—
TQQQ	TQQQ261012C00059000	Call	2026-10-12	5	0.2	0.01	59.00	-29.97%	26.48	23.41	—	—
TQQQ	TQQQ261012C00058000	Call	2026-10-12	5	0.2	0.01	58.00	-31.16%	28.30	25.77	—	—
TQQQ	TQQQ261012C00057000	Call	2026-10-12	5	0.2	0.01	57.00	-32.34%	28.43	26.20	21.33	—
TQQQ	TQQQ261012C00056000	Call	2026-10-12	5	0.2	0.01	56.00	-33.53%	29.51	27.48	—	—
TQQQ	TQQQ261012C00055000	Call	2026-10-12	5	0.2	0.01	55.00	-34.72%	30.57	28.22	—	—
TQQQ	TQQQ261012C00054000	Call	2026-10-12	5	0.2	0.01	54.00	-35.91%	31.64	29.06	—	—
TQQQ	TQQQ261012P00093000	Put	2026-10-12	5	0.2	0.01	93.00	+10.39%	10.56	7.78	—	—
TQQQ	TQQQ261012P00092000	Put	2026-10-12	5	0.2	0.01	92.00	+9.20%	8.47	6.85	7.77	—
TQQQ	TQQQ261012P00091000	Put	2026-10-12	5	0.2	0.01	91.00	+8.01%	7.59	5.68	—	—
TQQQ	TQQQ261012P00090000	Put	2026-10-12	5	0.2	0.01	90.00	+6.82%	6.48	4.81	—	—
TQQQ	TQQQ261012P00089000	Put	2026-10-12	5	0.2	0.01	89.00	+5.64%	5.21	4.22	4.80	—
TQQQ	TQQQ261012P00088000	Put	2026-10-12	5	0.2	0.01	88.00	+4.45%	4.32	3.82	3.90	—
TQQQ	TQQQ261012P00087000	Put	2026-10-12	5	0.2	0.01	87.00	+3.26%	3.52	2.91	3.12	—
TQQQ	TQQQ261012P00086000	Put	2026-10-12	5	0.2	0.01	86.00	+2.08%	2.87	2.48	2.66	—
TQQQ	TQQQ261012P00085000	Put	2026-10-12	5	0.2	0.01	85.00	+0.89%	2.21	2.02	2.10	—
TQQQ	TQQQ261012P00084000	Put	2026-10-12	5	0.2	0.01	84.00	-0.30%	1.61	1.55	1.55	—
TQQQ	TQQQ261012P00083000	Put	2026-10-12	5	0.2	0.01	83.00	-1.48%	1.19	1.13	1.19	—
TQQQ	TQQQ261012P00082000	Put	2026-10-12	5	0.2	0.01	82.00	-2.67%	0.88	0.86	0.88	—
TQQQ	TQQQ261012P00081000	Put	2026-10-12	5	0.2	0.01	81.00	-3.86%	0.67	0.63	0.64	—
TQQQ	TQQQ261012P00080000	Put	2026-10-12	5	0.2	0.01	80.00	-5.04%	0.49	0.46	0.47	—
TQQQ	TQQQ261012P00079000	Put	2026-10-12	5	0.2	0.01	79.00	-6.23%	0.34	0.32	0.33	—
TQQQ	TQQQ261012P00078000	Put	2026-10-12	5	0.2	0.01	78.00	-7.42%	0.30	0.21	0.23	—
TQQQ	TQQQ261012P00077000	Put	2026-10-12	5	0.2	0.01	77.00	-8.61%	0.18	0.15	0.18	—
TQQQ	TQQQ261012P00076000	Put	2026-10-12	5	0.2	0.01	76.00	-9.79%	0.18	0.11	0.14	—
TQQQ	TQQQ261012P00075000	Put	2026-10-12	5	0.2	0.01	75.00	-10.98%	0.14	0.11	0.12	—
TQQQ	TQQQ261012P00074000	Put	2026-10-12	5	0.2	0.01	74.00	-12.17%	0.11	0.00	0.10	—
TQQQ	TQQQ261012P00073000	Put	2026-10-12	5	0.2	0.01	73.00	-13.35%	0.18	0.03	0.08	—
TQQQ	TQQQ261012P00072000	Put	2026-10-12	5	0.2	0.01	72.00	-14.54%	0.09	0.04	0.08	—
TQQQ	TQQQ261012P00071000	Put	2026-10-12	5	0.2	0.01	71.00	-15.73%	0.06	0.03	0.06	—
TQQQ	TQQQ261012P00070000	Put	2026-10-12	5	0.2	0.01	70.00	-16.91%	0.05	0.02	0.04	—
TQQQ	TQQQ261012P00069000	Put	2026-10-12	5	0.2	0.01	69.00	-18.10%	0.08	0.01	0.02	—
TQQQ	TQQQ261012P00068000	Put	2026-10-12	5	0.2	0.01	68.00	-19.29%	0.23	0.00	0.06	—
TQQQ	TQQQ261012P00067000	Put	2026-10-12	5	0.2	0.01	67.00	-20.47%	0.18	0.04	0.06	—
TQQQ	TQQQ261012P00066000	Put	2026-10-12	5	0.2	0.01	66.00	-21.66%	0.29	0.00	0.05	—
TQQQ	TQQQ261012P00065000	Put	2026-10-12	5	0.2	0.01	65.00	-22.85%	0.04	0.01	0.06	—
TQQQ	TQQQ261012P00064000	Put	2026-10-12	5	0.2	0.01	64.00	-24.04%	0.03	0.00	0.03	—
TQQQ	TQQQ261012P00063000	Put	2026-10-12	5	0.2	0.01	63.00	-25.22%	0.18	0.01	0.04	—
TQQQ	TQQQ261012P00062000	Put	2026-10-12	5	0.2	0.01	62.00	-26.41%	0.73	0.00	0.05	—
TQQQ	TQQQ261012P00061000	Put	2026-10-12	5	0.2	0.01	61.00	-27.60%	0.75	0.00	—	—
TQQQ	TQQQ261012P00060000	Put	2026-10-12	5	0.2	0.01	60.00	-28.78%	0.07	0.00	0.07	—
TQQQ	TQQQ261012P00059000	Put	2026-10-12	5	0.2	0.01	59.00	-29.97%	0.54	0.00	—	—
TQQQ	TQQQ261012P00058000	Put	2026-10-12	5	0.2	0.01	58.00	-31.16%	0.54	0.00	—	—
TQQQ	TQQQ261012P00057000	Put	2026-10-12	5	0.2	0.01	57.00	-32.34%	0.54	0.00	—	—
TQQQ	TQQQ261012P00056000	Put	2026-10-12	5	0.2	0.01	56.00	-33.53%	0.50	0.00	—	—
TQQQ	TQQQ261012P00055000	Put	2026-10-12	5	0.2	0.01	55.00	-34.72%	0.37	0.00	0.02	—
TQQQ	TQQQ261012P00054000	Put	2026-10-12	5	0.2	0.01	54.00	-35.91%	0.03	0.00	—	—
TQQQ	TQQQ261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	+24.63%	0.12	0.00	0.01	—
TQQQ	TQQQ261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	+18.69%	0.06	0.05	0.06	—
TQQQ	TQQQ261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	+12.76%	0.20	0.15	0.15	—
TQQQ	TQQQ261016C00093000	Call	2026-10-16	9	0.3	0.02	93.00	+10.39%	0.33	0.28	0.31	—
TQQQ	TQQQ261016C00092000	Call	2026-10-16	9	0.3	0.02	92.00	+9.20%	0.47	0.30	0.44	—
TQQQ	TQQQ261016C00091000	Call	2026-10-16	9	0.3	0.02	91.00	+8.01%	0.62	0.51	0.53	—
TQQQ	TQQQ261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	+6.82%	0.70	0.69	0.69	—
TQQQ	TQQQ261016C00089000	Call	2026-10-16	9	0.3	0.02	89.00	+5.64%	1.08	0.78	0.97	—
TQQQ	TQQQ261016C00088000	Call	2026-10-16	9	0.3	0.02	88.00	+4.45%	1.24	1.17	1.22	—
TQQQ	TQQQ261016C00087000	Call	2026-10-16	9	0.3	0.02	87.00	+3.26%	1.53	1.45	1.49	—
TQQQ	TQQQ261016C00086000	Call	2026-10-16	9	0.3	0.02	86.00	+2.08%	1.98	1.86	1.92	—
TQQQ	TQQQ261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	+0.89%	2.44	2.36	2.36	—
TQQQ	TQQQ261016C00084000	Call	2026-10-16	9	0.3	0.02	84.00	-0.30%	2.90	2.83	2.87	—
TQQQ	TQQQ261016C00083000	Call	2026-10-16	9	0.3	0.02	83.00	-1.48%	3.57	3.41	3.42	—
TQQQ	TQQQ261016C00082000	Call	2026-10-16	9	0.3	0.02	82.00	-2.67%	4.13	3.96	4.13	—
TQQQ	TQQQ261016C00081000	Call	2026-10-16	9	0.3	0.02	81.00	-3.86%	5.14	4.48	4.75	—
TQQQ	TQQQ261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-5.04%	5.64	5.40	5.47	—
TQQQ	TQQQ261016C00079000	Call	2026-10-16	9	0.3	0.02	79.00	-6.23%	6.38	5.96	6.25	—
TQQQ	TQQQ261016C00078500	Call	2026-10-16	9	0.3	0.02	78.50	-6.82%	7.22	6.45	7.00	—
TQQQ	TQQQ261016C00078000	Call	2026-10-16	9	0.3	0.02	78.00	-7.42%	7.33	6.93	7.05	—
TQQQ	TQQQ261016C00077500	Call	2026-10-16	9	0.3	0.02	77.50	-8.01%	7.88	6.91	7.91	—
TQQQ	TQQQ261016C00077000	Call	2026-10-16	9	0.3	0.02	77.00	-8.61%	8.01	7.74	7.83	—
TQQQ	TQQQ261016C00076500	Call	2026-10-16	9	0.3	0.02	76.50	-9.20%	8.69	8.02	8.67	—
TQQQ	TQQQ261016C00076000	Call	2026-10-16	9	0.3	0.02	76.00	-9.79%	9.04	8.71	9.10	—
TQQQ	TQQQ261016C00075500	Call	2026-10-16	9	0.3	0.02	75.50	-10.39%	9.68	8.82	8.10	—
TQQQ	TQQQ261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-10.98%	9.91	9.58	9.91	—
TQQQ	TQQQ261016C00074500	Call	2026-10-16	9	0.3	0.02	74.50	-11.57%	10.98	9.58	10.28	—
TQQQ	TQQQ261016C00074000	Call	2026-10-16	9	0.3	0.02	74.00	-12.17%	11.19	10.26	10.95	—
TQQQ	TQQQ261016C00073500	Call	2026-10-16	9	0.3	0.02	73.50	-12.76%	12.02	10.70	9.93	—
TQQQ	TQQQ261016C00073000	Call	2026-10-16	9	0.3	0.02	73.00	-13.35%	12.33	10.96	11.79	—
TQQQ	TQQQ261016C00072500	Call	2026-10-16	9	0.3	0.02	72.50	-13.95%	13.14	11.02	10.31	—
TQQQ	TQQQ261016C00072000	Call	2026-10-16	9	0.3	0.02	72.00	-14.54%	12.96	12.56	12.63	—
TQQQ	TQQQ261016C00071500	Call	2026-10-16	9	0.3	0.02	71.50	-15.13%	13.95	12.50	13.01	—
TQQQ	TQQQ261016C00071000	Call	2026-10-16	9	0.3	0.02	71.00	-15.73%	13.88	12.52	13.50	—
TQQQ	TQQQ261016C00070500	Call	2026-10-16	9	0.3	0.02	70.50	-16.32%	15.37	13.47	14.20	—
TQQQ	TQQQ261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-16.91%	15.13	14.13	14.68	—
TQQQ	TQQQ261016C00069500	Call	2026-10-16	9	0.3	0.02	69.50	-17.51%	15.89	13.84	10.85	—
TQQQ	TQQQ261016C00069000	Call	2026-10-16	9	0.3	0.02	69.00	-18.10%	16.57	14.99	15.87	—
TQQQ	TQQQ261016C00068500	Call	2026-10-16	9	0.3	0.02	68.50	-18.69%	16.95	14.01	16.22	—
TQQQ	TQQQ261016C00068000	Call	2026-10-16	9	0.3	0.02	68.00	-19.29%	17.55	15.83	16.88	—
TQQQ	TQQQ261016C00067500	Call	2026-10-16	9	0.3	0.02	67.50	-19.88%	18.00	16.08	14.10	—
TQQQ	TQQQ261016C00067000	Call	2026-10-16	9	0.3	0.02	67.00	-20.47%	17.97	16.91	18.07	—
TQQQ	TQQQ261016C00066500	Call	2026-10-16	9	0.3	0.02	66.50	-21.07%	19.50	17.10	15.15	—
TQQQ	TQQQ261016C00066000	Call	2026-10-16	9	0.3	0.02	66.00	-21.66%	19.62	18.15	19.67	—
TQQQ	TQQQ261016C00065500	Call	2026-10-16	9	0.3	0.02	65.50	-22.26%	20.28	17.45	19.32	—
TQQQ	TQQQ261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	-22.85%	19.76	18.37	19.60	—
TQQQ	TQQQ261016C00064000	Call	2026-10-16	9	0.3	0.02	64.00	-24.04%	21.92	18.87	21.25	—
TQQQ	TQQQ261016C00063000	Call	2026-10-16	9	0.3	0.02	63.00	-25.22%	22.29	20.78	22.03	—
TQQQ	TQQQ261016C00062000	Call	2026-10-16	9	0.3	0.02	62.00	-26.41%	24.12	20.98	23.18	—
TQQQ	TQQQ261016C00061000	Call	2026-10-16	9	0.3	0.02	61.00	-27.60%	24.91	21.46	24.01	—
TQQQ	TQQQ261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-28.78%	24.68	23.96	24.60	—
TQQQ	TQQQ261016C00059000	Call	2026-10-16	9	0.3	0.02	59.00	-29.97%	26.95	24.97	—	—
TQQQ	TQQQ261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	-34.72%	30.27	28.00	28.44	—
TQQQ	TQQQ261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	-40.65%	34.42	32.35	34.62	—
TQQQ	TQQQ261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	-46.59%	40.73	39.15	39.15	—
TQQQ	TQQQ261016C00040000	Call	2026-10-16	9	0.3	0.02	40.00	-52.52%	44.59	44.29	44.46	—
TQQQ	TQQQ261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	+24.63%	21.41	18.47	27.21	—
TQQQ	TQQQ261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	+18.69%	16.00	14.73	14.90	—
TQQQ	TQQQ261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	+12.76%	10.88	9.91	10.54	—
TQQQ	TQQQ261016P00093000	Put	2026-10-16	9	0.3	0.02	93.00	+10.39%	9.64	8.37	8.70	—
TQQQ	TQQQ261016P00092000	Put	2026-10-16	9	0.3	0.02	92.00	+9.20%	8.60	7.23	—	—
TQQQ	TQQQ261016P00091000	Put	2026-10-16	9	0.3	0.02	91.00	+8.01%	7.89	6.88	7.16	—
TQQQ	TQQQ261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	+6.82%	7.06	6.08	6.17	—
TQQQ	TQQQ261016P00089000	Put	2026-10-16	9	0.3	0.02	89.00	+5.64%	6.03	5.23	5.42	—
TQQQ	TQQQ261016P00088000	Put	2026-10-16	9	0.3	0.02	88.00	+4.45%	4.92	4.42	4.43	—
TQQQ	TQQQ261016P00087000	Put	2026-10-16	9	0.3	0.02	87.00	+3.26%	4.49	3.66	4.00	—
TQQQ	TQQQ261016P00086000	Put	2026-10-16	9	0.3	0.02	86.00	+2.08%	3.67	3.46	3.55	—
TQQQ	TQQQ261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	+0.89%	3.05	3.01	3.03	—
TQQQ	TQQQ261016P00084000	Put	2026-10-16	9	0.3	0.02	84.00	-0.30%	2.57	2.51	2.51	—
TQQQ	TQQQ261016P00083000	Put	2026-10-16	9	0.3	0.02	83.00	-1.48%	2.18	2.05	2.15	—
TQQQ	TQQQ261016P00082000	Put	2026-10-16	9	0.3	0.02	82.00	-2.67%	1.87	1.51	1.72	—
TQQQ	TQQQ261016P00081000	Put	2026-10-16	9	0.3	0.02	81.00	-3.86%	1.46	1.34	1.43	—
TQQQ	TQQQ261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-5.04%	1.17	1.16	1.17	—
TQQQ	TQQQ261016P00079000	Put	2026-10-16	9	0.3	0.02	79.00	-6.23%	0.99	0.94	0.95	—
TQQQ	TQQQ261016P00078500	Put	2026-10-16	9	0.3	0.02	78.50	-6.82%	0.89	0.85	0.85	—
TQQQ	TQQQ261016P00078000	Put	2026-10-16	9	0.3	0.02	78.00	-7.42%	0.76	0.71	0.76	—
TQQQ	TQQQ261016P00077500	Put	2026-10-16	9	0.3	0.02	77.50	-8.01%	0.75	0.65	0.68	—
TQQQ	TQQQ261016P00077000	Put	2026-10-16	9	0.3	0.02	77.00	-8.61%	0.67	0.50	0.63	—
TQQQ	TQQQ261016P00076500	Put	2026-10-16	9	0.3	0.02	76.50	-9.20%	0.67	0.36	0.55	—
TQQQ	TQQQ261016P00076000	Put	2026-10-16	9	0.3	0.02	76.00	-9.79%	0.50	0.47	0.50	—
TQQQ	TQQQ261016P00075500	Put	2026-10-16	9	0.3	0.02	75.50	-10.39%	0.50	0.46	0.44	—
TQQQ	TQQQ261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-10.98%	0.44	0.43	0.43	—
TQQQ	TQQQ261016P00074500	Put	2026-10-16	9	0.3	0.02	74.50	-11.57%	0.38	0.35	0.36	—
TQQQ	TQQQ261016P00074000	Put	2026-10-16	9	0.3	0.02	74.00	-12.17%	0.38	0.34	0.34	—
TQQQ	TQQQ261016P00073500	Put	2026-10-16	9	0.3	0.02	73.50	-12.76%	0.34	0.28	0.31	—
TQQQ	TQQQ261016P00073000	Put	2026-10-16	9	0.3	0.02	73.00	-13.35%	0.28	0.21	0.28	—
TQQQ	TQQQ261016P00072500	Put	2026-10-16	9	0.3	0.02	72.50	-13.95%	0.24	0.17	0.26	—
TQQQ	TQQQ261016P00072000	Put	2026-10-16	9	0.3	0.02	72.00	-14.54%	0.26	0.21	0.22	—
TQQQ	TQQQ261016P00071500	Put	2026-10-16	9	0.3	0.02	71.50	-15.13%	0.25	0.18	0.21	—
TQQQ	TQQQ261016P00071000	Put	2026-10-16	9	0.3	0.02	71.00	-15.73%	0.24	0.21	0.21	—
TQQQ	TQQQ261016P00070500	Put	2026-10-16	9	0.3	0.02	70.50	-16.32%	0.19	0.13	0.17	—
TQQQ	TQQQ261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-16.91%	0.20	0.19	0.19	—
TQQQ	TQQQ261016P00069500	Put	2026-10-16	9	0.3	0.02	69.50	-17.51%	0.24	0.09	0.10	—
TQQQ	TQQQ261016P00069000	Put	2026-10-16	9	0.3	0.02	69.00	-18.10%	0.14	0.12	0.14	—
TQQQ	TQQQ261016P00068500	Put	2026-10-16	9	0.3	0.02	68.50	-18.69%	0.34	0.02	0.15	—
TQQQ	TQQQ261016P00068000	Put	2026-10-16	9	0.3	0.02	68.00	-19.29%	0.16	0.15	0.15	—
TQQQ	TQQQ261016P00067500	Put	2026-10-16	9	0.3	0.02	67.50	-19.88%	0.42	0.00	0.13	—
TQQQ	TQQQ261016P00067000	Put	2026-10-16	9	0.3	0.02	67.00	-20.47%	0.11	0.10	0.11	—
TQQQ	TQQQ261016P00066500	Put	2026-10-16	9	0.3	0.02	66.50	-21.07%	0.15	0.00	0.17	—
TQQQ	TQQQ261016P00066000	Put	2026-10-16	9	0.3	0.02	66.00	-21.66%	0.13	0.09	0.13	—
TQQQ	TQQQ261016P00065500	Put	2026-10-16	9	0.3	0.02	65.50	-22.26%	0.16	0.00	0.12	—
TQQQ	TQQQ261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	-22.85%	0.22	0.12	0.12	—
TQQQ	TQQQ261016P00064000	Put	2026-10-16	9	0.3	0.02	64.00	-24.04%	0.27	0.06	0.11	—
TQQQ	TQQQ261016P00063000	Put	2026-10-16	9	0.3	0.02	63.00	-25.22%	0.11	0.06	0.09	—
TQQQ	TQQQ261016P00062000	Put	2026-10-16	9	0.3	0.02	62.00	-26.41%	0.07	0.03	0.08	—
TQQQ	TQQQ261016P00061000	Put	2026-10-16	9	0.3	0.02	61.00	-27.60%	0.06	0.01	0.06	—
TQQQ	TQQQ261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-28.78%	0.10	0.05	0.07	—
TQQQ	TQQQ261016P00059000	Put	2026-10-16	9	0.3	0.02	59.00	-29.97%	0.10	0.07	0.08	—
TQQQ	TQQQ261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	-34.72%	0.08	0.03	0.05	—
TQQQ	TQQQ261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	-40.65%	0.03	0.01	0.03	—
TQQQ	TQQQ261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	-46.59%	0.03	0.01	0.03	—
TQQQ	TQQQ261016P00040000	Put	2026-10-16	9	0.3	0.02	40.00	-52.52%	0.06	0.03	0.02	—
TQQQ	TQQQ261019C00096000	Call	2026-10-19	12	0.4	0.03	96.00	+13.95%	0.68	0.00	0.41	—
TQQQ	TQQQ261019C00095000	Call	2026-10-19	12	0.4	0.03	95.00	+12.76%	0.54	0.12	0.32	—
TQQQ	TQQQ261019C00094000	Call	2026-10-19	12	0.4	0.03	94.00	+11.57%	0.39	0.16	0.28	—
TQQQ	TQQQ261019C00093000	Call	2026-10-19	12	0.4	0.03	93.00	+10.39%	0.47	0.03	0.43	—
TQQQ	TQQQ261019C00092000	Call	2026-10-19	12	0.4	0.03	92.00	+9.20%	0.53	0.22	0.53	—
TQQQ	TQQQ261019C00091000	Call	2026-10-19	12	0.4	0.03	91.00	+8.01%	0.84	0.48	0.69	—
TQQQ	TQQQ261019C00090000	Call	2026-10-19	12	0.4	0.03	90.00	+6.82%	0.89	0.81	0.83	—
TQQQ	TQQQ261019C00089000	Call	2026-10-19	12	0.4	0.03	89.00	+5.64%	1.27	0.93	1.20	—
TQQQ	TQQQ261019C00088000	Call	2026-10-19	12	0.4	0.03	88.00	+4.45%	1.63	1.26	1.52	—
TQQQ	TQQQ261019C00087000	Call	2026-10-19	12	0.4	0.03	87.00	+3.26%	1.83	1.69	1.83	—
TQQQ	TQQQ261019C00086000	Call	2026-10-19	12	0.4	0.03	86.00	+2.08%	2.47	1.94	2.53	—
TQQQ	TQQQ261019C00085000	Call	2026-10-19	12	0.4	0.03	85.00	+0.89%	2.74	2.46	2.79	—
TQQQ	TQQQ261019C00084000	Call	2026-10-19	12	0.4	0.03	84.00	-0.30%	3.40	3.02	3.20	—
TQQQ	TQQQ261019C00083000	Call	2026-10-19	12	0.4	0.03	83.00	-1.48%	3.98	3.26	3.90	—
TQQQ	TQQQ261019C00082000	Call	2026-10-19	12	0.4	0.03	82.00	-2.67%	4.40	3.97	4.30	—
TQQQ	TQQQ261019C00081000	Call	2026-10-19	12	0.4	0.03	81.00	-3.86%	5.25	4.62	5.36	—
TQQQ	TQQQ261019C00080000	Call	2026-10-19	12	0.4	0.03	80.00	-5.04%	5.95	5.41	5.95	—
TQQQ	TQQQ261019C00079000	Call	2026-10-19	12	0.4	0.03	79.00	-6.23%	7.13	5.93	6.66	—
TQQQ	TQQQ261019C00078000	Call	2026-10-19	12	0.4	0.03	78.00	-7.42%	7.54	6.77	7.65	—
TQQQ	TQQQ261019C00077000	Call	2026-10-19	12	0.4	0.03	77.00	-8.61%	8.51	6.84	8.40	—
TQQQ	TQQQ261019C00076000	Call	2026-10-19	12	0.4	0.03	76.00	-9.79%	9.08	8.60	9.30	—
TQQQ	TQQQ261019C00075000	Call	2026-10-19	12	0.4	0.03	75.00	-10.98%	10.45	9.19	10.02	—
TQQQ	TQQQ261019C00074000	Call	2026-10-19	12	0.4	0.03	74.00	-12.17%	11.57	10.30	—	—
TQQQ	TQQQ261019C00073000	Call	2026-10-19	12	0.4	0.03	73.00	-13.35%	12.54	10.03	—	—
TQQQ	TQQQ261019C00072000	Call	2026-10-19	12	0.4	0.03	72.00	-14.54%	13.38	11.72	—	—
TQQQ	TQQQ261019C00071000	Call	2026-10-19	12	0.4	0.03	71.00	-15.73%	14.91	12.97	—	—
TQQQ	TQQQ261019C00070000	Call	2026-10-19	12	0.4	0.03	70.00	-16.91%	15.23	13.44	—	—
TQQQ	TQQQ261019C00069000	Call	2026-10-19	12	0.4	0.03	69.00	-18.10%	16.56	13.71	—	—
TQQQ	TQQQ261019C00068000	Call	2026-10-19	12	0.4	0.03	68.00	-19.29%	17.54	15.70	—	—
TQQQ	TQQQ261019C00067000	Call	2026-10-19	12	0.4	0.03	67.00	-20.47%	19.28	15.48	16.08	—
TQQQ	TQQQ261019C00066000	Call	2026-10-19	12	0.4	0.03	66.00	-21.66%	20.25	17.15	—	—
TQQQ	TQQQ261019C00065000	Call	2026-10-19	12	0.4	0.03	65.00	-22.85%	20.33	17.41	—	—
TQQQ	TQQQ261019C00064000	Call	2026-10-19	12	0.4	0.03	64.00	-24.04%	21.52	19.73	—	—
TQQQ	TQQQ261019C00063000	Call	2026-10-19	12	0.4	0.03	63.00	-25.22%	22.22	20.99	—	—
TQQQ	TQQQ261019C00062000	Call	2026-10-19	12	0.4	0.03	62.00	-26.41%	24.53	20.68	—	—
TQQQ	TQQQ261019C00061000	Call	2026-10-19	12	0.4	0.03	61.00	-27.60%	25.41	22.40	—	—
TQQQ	TQQQ261019C00060000	Call	2026-10-19	12	0.4	0.03	60.00	-28.78%	26.17	23.59	—	—
TQQQ	TQQQ261019C00059000	Call	2026-10-19	12	0.4	0.03	59.00	-29.97%	27.29	24.40	—	—
TQQQ	TQQQ261019C00058000	Call	2026-10-19	12	0.4	0.03	58.00	-31.16%	28.52	26.07	—	—
TQQQ	TQQQ261019C00057000	Call	2026-10-19	12	0.4	0.03	57.00	-32.34%	29.34	25.94	—	—
TQQQ	TQQQ261019C00056000	Call	2026-10-19	12	0.4	0.03	56.00	-33.53%	30.06	27.09	—	—
TQQQ	TQQQ261019C00055000	Call	2026-10-19	12	0.4	0.03	55.00	-34.72%	31.31	28.96	—	—
TQQQ	TQQQ261019C00054000	Call	2026-10-19	12	0.4	0.03	54.00	-35.91%	31.50	29.44	—	—
TQQQ	TQQQ261019P00096000	Put	2026-10-19	12	0.4	0.03	96.00	+13.95%	12.61	10.49	—	—
TQQQ	TQQQ261019P00095000	Put	2026-10-19	12	0.4	0.03	95.00	+12.76%	11.69	9.02	—	—
TQQQ	TQQQ261019P00094000	Put	2026-10-19	12	0.4	0.03	94.00	+11.57%	10.83	8.99	—	—
TQQQ	TQQQ261019P00093000	Put	2026-10-19	12	0.4	0.03	93.00	+10.39%	11.00	8.45	—	—
TQQQ	TQQQ261019P00092000	Put	2026-10-19	12	0.4	0.03	92.00	+9.20%	9.89	7.27	—	—
TQQQ	TQQQ261019P00091000	Put	2026-10-19	12	0.4	0.03	91.00	+8.01%	8.04	6.38	—	—
TQQQ	TQQQ261019P00090000	Put	2026-10-19	12	0.4	0.03	90.00	+6.82%	7.22	5.84	9.00	—
TQQQ	TQQQ261019P00089000	Put	2026-10-19	12	0.4	0.03	89.00	+5.64%	6.41	5.05	—	—
TQQQ	TQQQ261019P00088000	Put	2026-10-19	12	0.4	0.03	88.00	+4.45%	5.38	4.56	4.80	—
TQQQ	TQQQ261019P00087000	Put	2026-10-19	12	0.4	0.03	87.00	+3.26%	4.79	3.56	5.45	—
TQQQ	TQQQ261019P00086000	Put	2026-10-19	12	0.4	0.03	86.00	+2.08%	4.07	3.63	3.42	—
TQQQ	TQQQ261019P00085000	Put	2026-10-19	12	0.4	0.03	85.00	+0.89%	3.37	3.12	3.14	—
TQQQ	TQQQ261019P00084000	Put	2026-10-19	12	0.4	0.03	84.00	-0.30%	3.05	2.55	2.75	—
TQQQ	TQQQ261019P00083000	Put	2026-10-19	12	0.4	0.03	83.00	-1.48%	2.60	2.06	2.14	—
TQQQ	TQQQ261019P00082000	Put	2026-10-19	12	0.4	0.03	82.00	-2.67%	2.00	1.85	1.94	—
TQQQ	TQQQ261019P00081000	Put	2026-10-19	12	0.4	0.03	81.00	-3.86%	1.85	1.46	1.43	—
TQQQ	TQQQ261019P00080000	Put	2026-10-19	12	0.4	0.03	80.00	-5.04%	1.41	1.26	1.33	—
TQQQ	TQQQ261019P00079000	Put	2026-10-19	12	0.4	0.03	79.00	-6.23%	1.21	1.01	1.18	—
TQQQ	TQQQ261019P00078000	Put	2026-10-19	12	0.4	0.03	78.00	-7.42%	0.97	0.83	0.96	—
TQQQ	TQQQ261019P00077000	Put	2026-10-19	12	0.4	0.03	77.00	-8.61%	0.87	0.54	0.79	—
TQQQ	TQQQ261019P00076000	Put	2026-10-19	12	0.4	0.03	76.00	-9.79%	0.68	0.61	0.63	—
TQQQ	TQQQ261019P00075000	Put	2026-10-19	12	0.4	0.03	75.00	-10.98%	0.62	0.50	0.51	—
TQQQ	TQQQ261019P00074000	Put	2026-10-19	12	0.4	0.03	74.00	-12.17%	0.49	0.25	0.46	—
TQQQ	TQQQ261019P00073000	Put	2026-10-19	12	0.4	0.03	73.00	-13.35%	0.46	0.36	0.36	—
TQQQ	TQQQ261019P00072000	Put	2026-10-19	12	0.4	0.03	72.00	-14.54%	0.40	0.26	0.32	—
TQQQ	TQQQ261019P00071000	Put	2026-10-19	12	0.4	0.03	71.00	-15.73%	0.35	0.03	0.27	—
TQQQ	TQQQ261019P00070000	Put	2026-10-19	12	0.4	0.03	70.00	-16.91%	0.27	0.23	0.22	—
TQQQ	TQQQ261019P00069000	Put	2026-10-19	12	0.4	0.03	69.00	-18.10%	0.23	0.20	0.23	—
TQQQ	TQQQ261019P00068000	Put	2026-10-19	12	0.4	0.03	68.00	-19.29%	0.67	0.00	0.23	—
TQQQ	TQQQ261019P00067000	Put	2026-10-19	12	0.4	0.03	67.00	-20.47%	0.30	0.00	0.18	—
TQQQ	TQQQ261019P00066000	Put	2026-10-19	12	0.4	0.03	66.00	-21.66%	0.65	0.00	—	—
TQQQ	TQQQ261019P00065000	Put	2026-10-19	12	0.4	0.03	65.00	-22.85%	0.16	0.00	0.13	—
TQQQ	TQQQ261019P00064000	Put	2026-10-19	12	0.4	0.03	64.00	-24.04%	0.58	0.00	—	—
TQQQ	TQQQ261019P00063000	Put	2026-10-19	12	0.4	0.03	63.00	-25.22%	0.61	0.00	—	—
TQQQ	TQQQ261019P00062000	Put	2026-10-19	12	0.4	0.03	62.00	-26.41%	0.57	0.00	—	—
TQQQ	TQQQ261019P00061000	Put	2026-10-19	12	0.4	0.03	61.00	-27.60%	0.57	0.00	—	—
TQQQ	TQQQ261019P00060000	Put	2026-10-19	12	0.4	0.03	60.00	-28.78%	0.60	0.00	—	—
TQQQ	TQQQ261019P00059000	Put	2026-10-19	12	0.4	0.03	59.00	-29.97%	0.60	0.00	—	—
TQQQ	TQQQ261019P00058000	Put	2026-10-19	12	0.4	0.03	58.00	-31.16%	0.55	0.00	—	—
TQQQ	TQQQ261019P00057000	Put	2026-10-19	12	0.4	0.03	57.00	-32.34%	0.24	0.00	—	—
TQQQ	TQQQ261019P00056000	Put	2026-10-19	12	0.4	0.03	56.00	-33.53%	0.59	0.00	—	—
TQQQ	TQQQ261019P00055000	Put	2026-10-19	12	0.4	0.03	55.00	-34.72%	0.58	0.00	—	—
TQQQ	TQQQ261019P00054000	Put	2026-10-19	12	0.4	0.03	54.00	-35.91%	0.07	0.00	—	—
TQQQ	TQQQ261021C00097000	Call	2026-10-21	14	0.5	0.04	97.00	+15.13%	0.73	0.03	—	—
TQQQ	TQQQ261021C00096000	Call	2026-10-21	14	0.5	0.04	96.00	+13.95%	0.77	0.03	—	—
TQQQ	TQQQ261021C00095000	Call	2026-10-21	14	0.5	0.04	95.00	+12.76%	0.58	0.30	0.34	—
TQQQ	TQQQ261021C00094000	Call	2026-10-21	14	0.5	0.04	94.00	+11.57%	2.02	0.03	—	—
TQQQ	TQQQ261021C00093000	Call	2026-10-21	14	0.5	0.04	93.00	+10.39%	1.34	0.40	0.60	—
TQQQ	TQQQ261021C00092000	Call	2026-10-21	14	0.5	0.04	92.00	+9.20%	1.97	0.41	—	—
TQQQ	TQQQ261021C00091000	Call	2026-10-21	14	0.5	0.04	91.00	+8.01%	1.81	0.23	1.04	—
TQQQ	TQQQ261021C00090000	Call	2026-10-21	14	0.5	0.04	90.00	+6.82%	1.48	0.93	1.26	—
TQQQ	TQQQ261021C00089000	Call	2026-10-21	14	0.5	0.04	89.00	+5.64%	1.65	1.16	1.80	—
TQQQ	TQQQ261021C00088000	Call	2026-10-21	14	0.5	0.04	88.00	+4.45%	2.17	1.25	—	—
TQQQ	TQQQ261021C00087000	Call	2026-10-21	14	0.5	0.04	87.00	+3.26%	2.40	1.68	2.20	—
TQQQ	TQQQ261021C00086000	Call	2026-10-21	14	0.5	0.04	86.00	+2.08%	3.03	2.24	2.59	—
TQQQ	TQQQ261021C00085000	Call	2026-10-21	14	0.5	0.04	85.00	+0.89%	3.29	2.65	3.15	—
TQQQ	TQQQ261021C00084000	Call	2026-10-21	14	0.5	0.04	84.00	-0.30%	3.73	3.25	3.43	—
TQQQ	TQQQ261021C00083000	Call	2026-10-21	14	0.5	0.04	83.00	-1.48%	4.14	3.94	4.02	—
TQQQ	TQQQ261021C00082000	Call	2026-10-21	14	0.5	0.04	82.00	-2.67%	5.16	4.28	5.25	—
TQQQ	TQQQ261021C00081000	Call	2026-10-21	14	0.5	0.04	81.00	-3.86%	6.02	4.77	5.57	—
TQQQ	TQQQ261021C00080000	Call	2026-10-21	14	0.5	0.04	80.00	-5.04%	6.96	5.57	6.51	—
TQQQ	TQQQ261021C00079000	Call	2026-10-21	14	0.5	0.04	79.00	-6.23%	7.63	5.98	—	—
TQQQ	TQQQ261021C00078000	Call	2026-10-21	14	0.5	0.04	78.00	-7.42%	9.06	5.98	—	—
TQQQ	TQQQ261021C00077000	Call	2026-10-21	14	0.5	0.04	77.00	-8.61%	10.41	7.53	8.77	—
TQQQ	TQQQ261021C00076000	Call	2026-10-21	14	0.5	0.04	76.00	-9.79%	10.20	7.51	—	—
TQQQ	TQQQ261021C00075000	Call	2026-10-21	14	0.5	0.04	75.00	-10.98%	10.86	9.89	10.70	—
TQQQ	TQQQ261021C00074000	Call	2026-10-21	14	0.5	0.04	74.00	-12.17%	12.19	9.93	—	—
TQQQ	TQQQ261021C00073000	Call	2026-10-21	14	0.5	0.04	73.00	-13.35%	13.68	10.56	—	—
TQQQ	TQQQ261021C00072000	Call	2026-10-21	14	0.5	0.04	72.00	-14.54%	13.77	11.87	—	—
TQQQ	TQQQ261021C00071000	Call	2026-10-21	14	0.5	0.04	71.00	-15.73%	15.59	12.45	—	—
TQQQ	TQQQ261021C00070000	Call	2026-10-21	14	0.5	0.04	70.00	-16.91%	16.93	13.52	—	—
TQQQ	TQQQ261021C00069000	Call	2026-10-21	14	0.5	0.04	69.00	-18.10%	17.26	14.67	—	—
TQQQ	TQQQ261021C00068000	Call	2026-10-21	14	0.5	0.04	68.00	-19.29%	18.26	14.63	16.96	—
TQQQ	TQQQ261021P00097000	Put	2026-10-21	14	0.5	0.04	97.00	+15.13%	14.14	11.07	—	—
TQQQ	TQQQ261021P00096000	Put	2026-10-21	14	0.5	0.04	96.00	+13.95%	13.26	10.19	—	—
TQQQ	TQQQ261021P00095000	Put	2026-10-21	14	0.5	0.04	95.00	+12.76%	12.22	9.04	—	—
TQQQ	TQQQ261021P00094000	Put	2026-10-21	14	0.5	0.04	94.00	+11.57%	11.51	8.18	—	—
TQQQ	TQQQ261021P00093000	Put	2026-10-21	14	0.5	0.04	93.00	+10.39%	10.42	7.16	—	—
TQQQ	TQQQ261021P00092000	Put	2026-10-21	14	0.5	0.04	92.00	+9.20%	9.43	6.52	—	—
TQQQ	TQQQ261021P00091000	Put	2026-10-21	14	0.5	0.04	91.00	+8.01%	8.35	5.68	—	—
TQQQ	TQQQ261021P00090000	Put	2026-10-21	14	0.5	0.04	90.00	+6.82%	7.56	5.93	—	—
TQQQ	TQQQ261021P00089000	Put	2026-10-21	14	0.5	0.04	89.00	+5.64%	6.78	5.05	—	—
TQQQ	TQQQ261021P00088000	Put	2026-10-21	14	0.5	0.04	88.00	+4.45%	5.78	4.65	—	—
TQQQ	TQQQ261021P00087000	Put	2026-10-21	14	0.5	0.04	87.00	+3.26%	5.35	4.33	—	—
TQQQ	TQQQ261021P00086000	Put	2026-10-21	14	0.5	0.04	86.00	+2.08%	4.35	3.76	—	—
TQQQ	TQQQ261021P00085000	Put	2026-10-21	14	0.5	0.04	85.00	+0.89%	4.13	3.08	—	—
TQQQ	TQQQ261021P00084000	Put	2026-10-21	14	0.5	0.04	84.00	-0.30%	3.39	2.77	3.00	—
TQQQ	TQQQ261021P00083000	Put	2026-10-21	14	0.5	0.04	83.00	-1.48%	3.14	2.20	2.51	—
TQQQ	TQQQ261021P00082000	Put	2026-10-21	14	0.5	0.04	82.00	-2.67%	2.42	1.97	—	—
TQQQ	TQQQ261021P00081000	Put	2026-10-21	14	0.5	0.04	81.00	-3.86%	2.20	1.82	2.00	—
TQQQ	TQQQ261021P00080000	Put	2026-10-21	14	0.5	0.04	80.00	-5.04%	2.03	1.58	1.58	—
TQQQ	TQQQ261021P00079000	Put	2026-10-21	14	0.5	0.04	79.00	-6.23%	1.52	1.25	1.37	—
TQQQ	TQQQ261021P00078000	Put	2026-10-21	14	0.5	0.04	78.00	-7.42%	1.25	1.07	1.14	—
TQQQ	TQQQ261021P00077000	Put	2026-10-21	14	0.5	0.04	77.00	-8.61%	1.27	0.91	0.97	—
TQQQ	TQQQ261021P00076000	Put	2026-10-21	14	0.5	0.04	76.00	-9.79%	0.92	0.70	0.83	—
TQQQ	TQQQ261021P00075000	Put	2026-10-21	14	0.5	0.04	75.00	-10.98%	1.68	0.52	0.74	—
TQQQ	TQQQ261021P00074000	Put	2026-10-21	14	0.5	0.04	74.00	-12.17%	0.72	0.50	0.58	—
TQQQ	TQQQ261021P00073000	Put	2026-10-21	14	0.5	0.04	73.00	-13.35%	0.56	0.28	0.51	—
TQQQ	TQQQ261021P00072000	Put	2026-10-21	14	0.5	0.04	72.00	-14.54%	0.93	0.01	—	—
TQQQ	TQQQ261021P00071000	Put	2026-10-21	14	0.5	0.04	71.00	-15.73%	0.57	0.18	0.34	—
TQQQ	TQQQ261021P00070000	Put	2026-10-21	14	0.5	0.04	70.00	-16.91%	0.43	0.21	0.31	—
TQQQ	TQQQ261021P00069000	Put	2026-10-21	14	0.5	0.04	69.00	-18.10%	0.38	0.14	0.22	—
TQQQ	TQQQ261021P00068000	Put	2026-10-21	14	0.5	0.04	68.00	-19.29%	0.25	0.02	0.26	—
TQQQ	TQQQ261023C00105000	Call	2026-10-23	16	0.5	0.04	105.00	+24.63%	0.08	0.00	0.06	—
TQQQ	TQQQ261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	+18.69%	0.21	0.18	0.18	—
TQQQ	TQQQ261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	+12.76%	0.56	0.42	0.50	—
TQQQ	TQQQ261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	+6.82%	1.42	1.32	1.41	—
TQQQ	TQQQ261023C00089000	Call	2026-10-23	16	0.5	0.04	89.00	+5.64%	1.79	1.49	1.74	—
TQQQ	TQQQ261023C00088000	Call	2026-10-23	16	0.5	0.04	88.00	+4.45%	2.19	1.95	1.98	—
TQQQ	TQQQ261023C00087000	Call	2026-10-23	16	0.5	0.04	87.00	+3.26%	2.45	1.99	2.36	—
TQQQ	TQQQ261023C00086000	Call	2026-10-23	16	0.5	0.04	86.00	+2.08%	3.03	2.73	2.82	—
TQQQ	TQQQ261023C00085000	Call	2026-10-23	16	0.5	0.04	85.00	+0.89%	3.29	3.05	3.27	—
TQQQ	TQQQ261023C00084000	Call	2026-10-23	16	0.5	0.04	84.00	-0.30%	3.95	3.68	3.95	—
TQQQ	TQQQ261023C00083000	Call	2026-10-23	16	0.5	0.04	83.00	-1.48%	4.62	3.98	4.40	—
TQQQ	TQQQ261023C00082000	Call	2026-10-23	16	0.5	0.04	82.00	-2.67%	5.03	4.90	5.03	—
TQQQ	TQQQ261023C00081000	Call	2026-10-23	16	0.5	0.04	81.00	-3.86%	5.91	5.49	5.71	—
TQQQ	TQQQ261023C00080000	Call	2026-10-23	16	0.5	0.04	80.00	-5.04%	6.63	6.37	6.37	—
TQQQ	TQQQ261023C00079000	Call	2026-10-23	16	0.5	0.04	79.00	-6.23%	7.33	6.28	7.25	—
TQQQ	TQQQ261023C00078500	Call	2026-10-23	16	0.5	0.04	78.50	-6.82%	8.58	7.03	7.75	—
TQQQ	TQQQ261023C00078000	Call	2026-10-23	16	0.5	0.04	78.00	-7.42%	7.87	7.48	8.03	—
TQQQ	TQQQ261023C00077500	Call	2026-10-23	16	0.5	0.04	77.50	-8.01%	8.81	7.71	9.05	—
TQQQ	TQQQ261023C00077000	Call	2026-10-23	16	0.5	0.04	77.00	-8.61%	8.97	8.48	8.96	—
TQQQ	TQQQ261023C00076500	Call	2026-10-23	16	0.5	0.04	76.50	-9.20%	9.79	8.60	9.65	—
TQQQ	TQQQ261023C00076000	Call	2026-10-23	16	0.5	0.04	76.00	-9.79%	9.80	9.42	9.74	—
TQQQ	TQQQ261023C00075500	Call	2026-10-23	16	0.5	0.04	75.50	-10.39%	10.56	8.67	8.00	—
TQQQ	TQQQ261023C00075000	Call	2026-10-23	16	0.5	0.04	75.00	-10.98%	10.61	9.76	10.28	—
TQQQ	TQQQ261023C00074500	Call	2026-10-23	16	0.5	0.04	74.50	-11.57%	11.72	8.92	9.41	—
TQQQ	TQQQ261023C00074000	Call	2026-10-23	16	0.5	0.04	74.00	-12.17%	11.83	10.65	11.54	—
TQQQ	TQQQ261023C00073500	Call	2026-10-23	16	0.5	0.04	73.50	-12.76%	11.91	10.99	12.07	—
TQQQ	TQQQ261023C00073000	Call	2026-10-23	16	0.5	0.04	73.00	-13.35%	12.83	11.50	12.56	—
TQQQ	TQQQ261023C00072500	Call	2026-10-23	16	0.5	0.04	72.50	-13.95%	13.70	11.12	12.88	—
TQQQ	TQQQ261023C00072000	Call	2026-10-23	16	0.5	0.04	72.00	-14.54%	13.73	11.28	13.40	—
TQQQ	TQQQ261023C00071500	Call	2026-10-23	16	0.5	0.04	71.50	-15.13%	14.38	12.28	8.43	—
TQQQ	TQQQ261023C00071000	Call	2026-10-23	16	0.5	0.04	71.00	-15.73%	14.88	12.13	14.32	—
TQQQ	TQQQ261023C00070500	Call	2026-10-23	16	0.5	0.04	70.50	-16.32%	15.19	12.81	9.30	—
TQQQ	TQQQ261023C00070000	Call	2026-10-23	16	0.5	0.04	70.00	-16.91%	14.85	14.68	15.10	—
TQQQ	TQQQ261023C00069500	Call	2026-10-23	16	0.5	0.04	69.50	-17.51%	16.42	14.68	13.35	—
TQQQ	TQQQ261023C00069000	Call	2026-10-23	16	0.5	0.04	69.00	-18.10%	16.51	15.29	14.35	—
TQQQ	TQQQ261023C00068500	Call	2026-10-23	16	0.5	0.04	68.50	-18.69%	17.83	15.60	14.90	—
TQQQ	TQQQ261023C00068000	Call	2026-10-23	16	0.5	0.04	68.00	-19.29%	17.46	14.95	14.69	—
TQQQ	TQQQ261023C00067500	Call	2026-10-23	16	0.5	0.04	67.50	-19.88%	18.22	16.50	15.70	—
TQQQ	TQQQ261023C00067000	Call	2026-10-23	16	0.5	0.04	67.00	-20.47%	18.37	15.92	16.05	—
TQQQ	TQQQ261023C00066500	Call	2026-10-23	16	0.5	0.04	66.50	-21.07%	19.95	17.25	8.00	—
TQQQ	TQQQ261023C00066000	Call	2026-10-23	16	0.5	0.04	66.00	-21.66%	19.60	16.70	18.80	—
TQQQ	TQQQ261023C00065500	Call	2026-10-23	16	0.5	0.04	65.50	-22.26%	20.20	18.04	—	—
TQQQ	TQQQ261023C00065000	Call	2026-10-23	16	0.5	0.04	65.00	-22.85%	20.59	18.34	17.71	—
TQQQ	TQQQ261023C00064500	Call	2026-10-23	16	0.5	0.04	64.50	-23.44%	21.54	19.10	8.61	—
TQQQ	TQQQ261023C00064000	Call	2026-10-23	16	0.5	0.04	64.00	-24.04%	21.62	19.50	19.42	—
TQQQ	TQQQ261023C00063500	Call	2026-10-23	16	0.5	0.04	63.50	-24.63%	22.34	19.94	18.90	—
TQQQ	TQQQ261023C00060000	Call	2026-10-23	16	0.5	0.04	60.00	-28.78%	24.93	23.51	25.57	—
TQQQ	TQQQ261023C00055000	Call	2026-10-23	16	0.5	0.04	55.00	-34.72%	30.70	28.20	28.47	—
TQQQ	TQQQ261023C00050000	Call	2026-10-23	16	0.5	0.04	50.00	-40.65%	35.32	32.04	34.10	—
TQQQ	TQQQ261023C00045000	Call	2026-10-23	16	0.5	0.04	45.00	-46.59%	40.76	38.38	35.50	—
TQQQ	TQQQ261023C00040000	Call	2026-10-23	16	0.5	0.04	40.00	-52.52%	46.28	42.71	42.21	—
TQQQ	TQQQ261023P00105000	Put	2026-10-23	16	0.5	0.04	105.00	+24.63%	22.48	19.73	—	—
TQQQ	TQQQ261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	+18.69%	16.76	14.73	15.40	—
TQQQ	TQQQ261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	+12.76%	11.54	10.25	13.30	—
TQQQ	TQQQ261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	+6.82%	7.00	6.71	7.00	—
TQQQ	TQQQ261023P00089000	Put	2026-10-23	16	0.5	0.04	89.00	+5.64%	6.65	5.93	5.85	—
TQQQ	TQQQ261023P00088000	Put	2026-10-23	16	0.5	0.04	88.00	+4.45%	5.84	5.57	5.17	—
TQQQ	TQQQ261023P00087000	Put	2026-10-23	16	0.5	0.04	87.00	+3.26%	5.21	4.62	4.79	—
TQQQ	TQQQ261023P00086000	Put	2026-10-23	16	0.5	0.04	86.00	+2.08%	4.56	4.28	4.35	—
TQQQ	TQQQ261023P00085000	Put	2026-10-23	16	0.5	0.04	85.00	+0.89%	4.28	3.50	3.85	—
TQQQ	TQQQ261023P00084000	Put	2026-10-23	16	0.5	0.04	84.00	-0.30%	3.44	3.31	3.31	—
TQQQ	TQQQ261023P00083000	Put	2026-10-23	16	0.5	0.04	83.00	-1.48%	3.08	2.91	2.95	—
TQQQ	TQQQ261023P00082000	Put	2026-10-23	16	0.5	0.04	82.00	-2.67%	2.63	2.58	2.62	—
TQQQ	TQQQ261023P00081000	Put	2026-10-23	16	0.5	0.04	81.00	-3.86%	2.30	2.20	2.27	—
TQQQ	TQQQ261023P00080000	Put	2026-10-23	16	0.5	0.04	80.00	-5.04%	1.98	1.91	1.95	—
TQQQ	TQQQ261023P00079000	Put	2026-10-23	16	0.5	0.04	79.00	-6.23%	1.81	1.59	1.63	—
TQQQ	TQQQ261023P00078500	Put	2026-10-23	16	0.5	0.04	78.50	-6.82%	1.75	1.43	1.55	—
TQQQ	TQQQ261023P00078000	Put	2026-10-23	16	0.5	0.04	78.00	-7.42%	1.51	1.42	1.48	—
TQQQ	TQQQ261023P00077500	Put	2026-10-23	16	0.5	0.04	77.50	-8.01%	1.70	1.02	1.30	—
TQQQ	TQQQ261023P00077000	Put	2026-10-23	16	0.5	0.04	77.00	-8.61%	1.30	1.07	1.27	—
TQQQ	TQQQ261023P00076500	Put	2026-10-23	16	0.5	0.04	76.50	-9.20%	1.19	1.13	1.18	—
TQQQ	TQQQ261023P00076000	Put	2026-10-23	16	0.5	0.04	76.00	-9.79%	1.13	0.97	1.05	—
TQQQ	TQQQ261023P00075500	Put	2026-10-23	16	0.5	0.04	75.50	-10.39%	1.19	0.77	0.93	—
TQQQ	TQQQ261023P00075000	Put	2026-10-23	16	0.5	0.04	75.00	-10.98%	0.98	0.90	0.92	—
TQQQ	TQQQ261023P00074500	Put	2026-10-23	16	0.5	0.04	74.50	-11.57%	1.01	0.75	0.83	—
TQQQ	TQQQ261023P00074000	Put	2026-10-23	16	0.5	0.04	74.00	-12.17%	1.05	0.40	0.80	—
TQQQ	TQQQ261023P00073500	Put	2026-10-23	16	0.5	0.04	73.50	-12.76%	1.06	0.46	0.74	—
TQQQ	TQQQ261023P00073000	Put	2026-10-23	16	0.5	0.04	73.00	-13.35%	0.83	0.67	0.69	—
TQQQ	TQQQ261023P00072500	Put	2026-10-23	16	0.5	0.04	72.50	-13.95%	0.80	0.58	0.68	—
TQQQ	TQQQ261023P00072000	Put	2026-10-23	16	0.5	0.04	72.00	-14.54%	0.80	0.58	0.62	—
TQQQ	TQQQ261023P00071500	Put	2026-10-23	16	0.5	0.04	71.50	-15.13%	0.76	0.47	0.58	—
TQQQ	TQQQ261023P00071000	Put	2026-10-23	16	0.5	0.04	71.00	-15.73%	0.72	0.48	0.53	—
TQQQ	TQQQ261023P00070500	Put	2026-10-23	16	0.5	0.04	70.50	-16.32%	0.50	0.47	0.51	—
TQQQ	TQQQ261023P00070000	Put	2026-10-23	16	0.5	0.04	70.00	-16.91%	0.51	0.44	0.47	—
TQQQ	TQQQ261023P00069500	Put	2026-10-23	16	0.5	0.04	69.50	-17.51%	0.67	0.38	0.42	—
TQQQ	TQQQ261023P00069000	Put	2026-10-23	16	0.5	0.04	69.00	-18.10%	0.50	0.28	0.40	—
TQQQ	TQQQ261023P00068500	Put	2026-10-23	16	0.5	0.04	68.50	-18.69%	0.62	0.34	0.39	—
TQQQ	TQQQ261023P00068000	Put	2026-10-23	16	0.5	0.04	68.00	-19.29%	0.37	0.32	0.35	—
TQQQ	TQQQ261023P00067500	Put	2026-10-23	16	0.5	0.04	67.50	-19.88%	0.36	0.14	0.34	—
TQQQ	TQQQ261023P00067000	Put	2026-10-23	16	0.5	0.04	67.00	-20.47%	0.39	0.23	0.32	—
TQQQ	TQQQ261023P00066500	Put	2026-10-23	16	0.5	0.04	66.50	-21.07%	0.41	0.21	0.30	—
TQQQ	TQQQ261023P00066000	Put	2026-10-23	16	0.5	0.04	66.00	-21.66%	0.33	0.25	0.31	—
TQQQ	TQQQ261023P00065500	Put	2026-10-23	16	0.5	0.04	65.50	-22.26%	0.46	0.21	0.26	—
TQQQ	TQQQ261023P00065000	Put	2026-10-23	16	0.5	0.04	65.00	-22.85%	0.28	0.26	0.26	—
TQQQ	TQQQ261023P00064500	Put	2026-10-23	16	0.5	0.04	64.50	-23.44%	0.42	0.19	0.24	—
TQQQ	TQQQ261023P00064000	Put	2026-10-23	16	0.5	0.04	64.00	-24.04%	0.22	0.20	0.22	—
TQQQ	TQQQ261023P00063500	Put	2026-10-23	16	0.5	0.04	63.50	-24.63%	0.25	0.19	0.23	—
TQQQ	TQQQ261023P00060000	Put	2026-10-23	16	0.5	0.04	60.00	-28.78%	0.18	0.17	0.17	—
TQQQ	TQQQ261023P00055000	Put	2026-10-23	16	0.5	0.04	55.00	-34.72%	0.13	0.12	0.12	—
TQQQ	TQQQ261023P00050000	Put	2026-10-23	16	0.5	0.04	50.00	-40.65%	0.11	0.04	0.06	—
TQQQ	TQQQ261023P00045000	Put	2026-10-23	16	0.5	0.04	45.00	-46.59%	0.07	0.06	0.04	—
TQQQ	TQQQ261023P00040000	Put	2026-10-23	16	0.5	0.04	40.00	-52.52%	0.07	0.04	0.04	—
TQQQ	TQQQ261030C00105000	Call	2026-10-30	23	0.8	0.06	105.00	+24.63%	0.33	0.22	0.25	—
TQQQ	TQQQ261030C00104000	Call	2026-10-30	23	0.8	0.06	104.00	+23.44%	0.41	0.07	0.23	—
TQQQ	TQQQ261030C00103000	Call	2026-10-30	23	0.8	0.06	103.00	+22.26%	0.44	0.11	0.35	—
TQQQ	TQQQ261030C00102000	Call	2026-10-30	23	0.8	0.06	102.00	+21.07%	0.48	0.31	0.41	—
TQQQ	TQQQ261030C00101000	Call	2026-10-30	23	0.8	0.06	101.00	+19.88%	0.75	0.15	0.47	—
TQQQ	TQQQ261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	+18.69%	0.60	0.29	0.50	—
TQQQ	TQQQ261030C00099000	Call	2026-10-30	23	0.8	0.06	99.00	+17.51%	0.78	0.45	0.58	—
TQQQ	TQQQ261030C00098000	Call	2026-10-30	23	0.8	0.06	98.00	+16.32%	0.70	0.58	0.69	—
TQQQ	TQQQ261030C00097000	Call	2026-10-30	23	0.8	0.06	97.00	+15.13%	0.84	0.59	0.85	—
TQQQ	TQQQ261030C00096000	Call	2026-10-30	23	0.8	0.06	96.00	+13.95%	1.12	0.74	1.16	—
TQQQ	TQQQ261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	+12.76%	1.15	1.02	1.07	—
TQQQ	TQQQ261030C00094000	Call	2026-10-30	23	0.8	0.06	94.00	+11.57%	1.52	0.96	1.37	—
TQQQ	TQQQ261030C00093000	Call	2026-10-30	23	0.8	0.06	93.00	+10.39%	1.69	0.69	1.55	—
TQQQ	TQQQ261030C00092000	Call	2026-10-30	23	0.8	0.06	92.00	+9.20%	1.88	1.54	1.76	—
TQQQ	TQQQ261030C00091000	Call	2026-10-30	23	0.8	0.06	91.00	+8.01%	2.28	1.77	2.06	—
TQQQ	TQQQ261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	+6.82%	2.35	2.22	2.24	—
TQQQ	TQQQ261030C00089000	Call	2026-10-30	23	0.8	0.06	89.00	+5.64%	2.68	2.51	2.62	—
TQQQ	TQQQ261030C00088000	Call	2026-10-30	23	0.8	0.06	88.00	+4.45%	3.20	2.83	3.15	—
TQQQ	TQQQ261030C00087000	Call	2026-10-30	23	0.8	0.06	87.00	+3.26%	3.43	3.04	3.56	—
TQQQ	TQQQ261030C00086000	Call	2026-10-30	23	0.8	0.06	86.00	+2.08%	3.88	3.36	3.90	—
TQQQ	TQQQ261030C00085000	Call	2026-10-30	23	0.8	0.06	85.00	+0.89%	4.42	4.11	4.42	—
TQQQ	TQQQ261030C00084000	Call	2026-10-30	23	0.8	0.06	84.00	-0.30%	5.03	4.88	4.90	—
TQQQ	TQQQ261030C00083000	Call	2026-10-30	23	0.8	0.06	83.00	-1.48%	5.40	5.22	5.35	—
TQQQ	TQQQ261030C00082000	Call	2026-10-30	23	0.8	0.06	82.00	-2.67%	6.26	5.97	6.17	—
TQQQ	TQQQ261030C00081000	Call	2026-10-30	23	0.8	0.06	81.00	-3.86%	6.88	6.48	6.70	—
TQQQ	TQQQ261030C00080000	Call	2026-10-30	23	0.8	0.06	80.00	-5.04%	7.42	7.27	7.30	—
TQQQ	TQQQ261030C00079000	Call	2026-10-30	23	0.8	0.06	79.00	-6.23%	8.24	7.80	8.15	—
TQQQ	TQQQ261030C00078000	Call	2026-10-30	23	0.8	0.06	78.00	-7.42%	9.26	8.61	8.97	—
TQQQ	TQQQ261030C00077500	Call	2026-10-30	23	0.8	0.06	77.50	-8.01%	9.77	8.46	9.31	—
TQQQ	TQQQ261030C00077000	Call	2026-10-30	23	0.8	0.06	77.00	-8.61%	9.57	9.45	9.57	—
TQQQ	TQQQ261030C00076500	Call	2026-10-30	23	0.8	0.06	76.50	-9.20%	10.09	9.41	8.97	—
TQQQ	TQQQ261030C00076000	Call	2026-10-30	23	0.8	0.06	76.00	-9.79%	11.45	9.75	10.62	—
TQQQ	TQQQ261030C00075500	Call	2026-10-30	23	0.8	0.06	75.50	-10.39%	10.87	10.23	10.88	—
TQQQ	TQQQ261030C00075000	Call	2026-10-30	23	0.8	0.06	75.00	-10.98%	11.06	10.78	11.30	—
TQQQ	TQQQ261030C00074500	Call	2026-10-30	23	0.8	0.06	74.50	-11.57%	11.97	11.31	11.92	—
TQQQ	TQQQ261030C00074000	Call	2026-10-30	23	0.8	0.06	74.00	-12.17%	12.74	11.47	10.95	—
TQQQ	TQQQ261030C00073500	Call	2026-10-30	23	0.8	0.06	73.50	-12.76%	13.01	10.77	10.42	—
TQQQ	TQQQ261030C00073000	Call	2026-10-30	23	0.8	0.06	73.00	-13.35%	13.07	12.69	13.10	—
TQQQ	TQQQ261030C00072500	Call	2026-10-30	23	0.8	0.06	72.50	-13.95%	13.69	12.84	13.35	—
TQQQ	TQQQ261030C00072000	Call	2026-10-30	23	0.8	0.06	72.00	-14.54%	14.03	13.36	13.67	—
TQQQ	TQQQ261030C00071500	Call	2026-10-30	23	0.8	0.06	71.50	-15.13%	15.03	12.27	8.87	—
TQQQ	TQQQ261030C00071000	Call	2026-10-30	23	0.8	0.06	71.00	-15.73%	14.81	13.84	15.05	—
TQQQ	TQQQ261030C00070500	Call	2026-10-30	23	0.8	0.06	70.50	-16.32%	15.71	14.21	10.89	—
TQQQ	TQQQ261030C00070000	Call	2026-10-30	23	0.8	0.06	70.00	-16.91%	15.51	14.80	15.71	—
TQQQ	TQQQ261030C00069500	Call	2026-10-30	23	0.8	0.06	69.50	-17.51%	16.39	14.32	10.60	—
TQQQ	TQQQ261030C00069000	Call	2026-10-30	23	0.8	0.06	69.00	-18.10%	16.80	15.82	15.41	—
TQQQ	TQQQ261030C00068500	Call	2026-10-30	23	0.8	0.06	68.50	-18.69%	16.98	16.41	17.00	—
TQQQ	TQQQ261030C00068000	Call	2026-10-30	23	0.8	0.06	68.00	-19.29%	17.90	16.71	17.25	—
TQQQ	TQQQ261030C00067500	Call	2026-10-30	23	0.8	0.06	67.50	-19.88%	18.70	17.27	10.89	—
TQQQ	TQQQ261030C00067000	Call	2026-10-30	23	0.8	0.06	67.00	-20.47%	19.03	16.20	18.16	—
TQQQ	TQQQ261030C00066500	Call	2026-10-30	23	0.8	0.06	66.50	-21.07%	19.39	18.16	8.31	—
TQQQ	TQQQ261030C00066000	Call	2026-10-30	23	0.8	0.06	66.00	-21.66%	19.76	18.00	19.32	—
TQQQ	TQQQ261030C00065500	Call	2026-10-30	23	0.8	0.06	65.50	-22.26%	20.92	18.57	6.57	—
TQQQ	TQQQ261030C00065000	Call	2026-10-30	23	0.8	0.06	65.00	-22.85%	21.38	18.56	20.67	—
TQQQ	TQQQ261030C00064500	Call	2026-10-30	23	0.8	0.06	64.50	-23.44%	21.11	19.58	15.03	—
TQQQ	TQQQ261030C00063500	Call	2026-10-30	23	0.8	0.06	63.50	-24.63%	22.13	20.75	21.91	—
TQQQ	TQQQ261030C00060000	Call	2026-10-30	23	0.8	0.06	60.00	-28.78%	24.34	23.99	23.46	—
TQQQ	TQQQ261030C00055000	Call	2026-10-30	23	0.8	0.06	55.00	-34.72%	30.02	27.74	29.71	—
TQQQ	TQQQ261030C00050000	Call	2026-10-30	23	0.8	0.06	50.00	-40.65%	34.90	34.28	34.70	—
TQQQ	TQQQ261030C00045000	Call	2026-10-30	23	0.8	0.06	45.00	-46.59%	40.54	38.11	40.13	—
TQQQ	TQQQ261030C00040000	Call	2026-10-30	23	0.8	0.06	40.00	-52.52%	44.94	42.06	45.03	—
TQQQ	TQQQ261030P00105000	Put	2026-10-30	23	0.8	0.06	105.00	+24.63%	21.17	20.00	—	—
TQQQ	TQQQ261030P00104000	Put	2026-10-30	23	0.8	0.06	104.00	+23.44%	20.70	18.13	—	—
TQQQ	TQQQ261030P00103000	Put	2026-10-30	23	0.8	0.06	103.00	+22.26%	19.90	17.04	—	—
TQQQ	TQQQ261030P00102000	Put	2026-10-30	23	0.8	0.06	102.00	+21.07%	18.92	16.25	—	—
TQQQ	TQQQ261030P00101000	Put	2026-10-30	23	0.8	0.06	101.00	+19.88%	17.96	15.62	—	—
TQQQ	TQQQ261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	+18.69%	16.82	15.05	23.22	—
TQQQ	TQQQ261030P00099000	Put	2026-10-30	23	0.8	0.06	99.00	+17.51%	15.97	13.95	—	—
TQQQ	TQQQ261030P00098000	Put	2026-10-30	23	0.8	0.06	98.00	+16.32%	14.61	13.33	—	—
TQQQ	TQQQ261030P00097000	Put	2026-10-30	23	0.8	0.06	97.00	+15.13%	14.15	12.74	—	—
TQQQ	TQQQ261030P00096000	Put	2026-10-30	23	0.8	0.06	96.00	+13.95%	13.34	12.04	—	—
TQQQ	TQQQ261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	+12.76%	12.20	10.40	—	—
TQQQ	TQQQ261030P00094000	Put	2026-10-30	23	0.8	0.06	94.00	+11.57%	11.13	10.21	10.30	—
TQQQ	TQQQ261030P00093000	Put	2026-10-30	23	0.8	0.06	93.00	+10.39%	10.72	9.53	—	—
TQQQ	TQQQ261030P00092000	Put	2026-10-30	23	0.8	0.06	92.00	+9.20%	9.63	8.48	—	—
TQQQ	TQQQ261030P00091000	Put	2026-10-30	23	0.8	0.06	91.00	+8.01%	9.09	8.17	—	—
TQQQ	TQQQ261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	+6.82%	8.10	7.77	7.88	—
TQQQ	TQQQ261030P00089000	Put	2026-10-30	23	0.8	0.06	89.00	+5.64%	7.36	6.78	8.45	—
TQQQ	TQQQ261030P00088000	Put	2026-10-30	23	0.8	0.06	88.00	+4.45%	7.01	5.98	6.30	—
TQQQ	TQQQ261030P00087000	Put	2026-10-30	23	0.8	0.06	87.00	+3.26%	6.30	5.67	—	—
TQQQ	TQQQ261030P00086000	Put	2026-10-30	23	0.8	0.06	86.00	+2.08%	5.53	5.33	5.24	—
TQQQ	TQQQ261030P00085000	Put	2026-10-30	23	0.8	0.06	85.00	+0.89%	5.23	4.57	4.83	—
TQQQ	TQQQ261030P00084000	Put	2026-10-30	23	0.8	0.06	84.00	-0.30%	4.55	4.18	4.35	—
TQQQ	TQQQ261030P00083000	Put	2026-10-30	23	0.8	0.06	83.00	-1.48%	4.11	3.92	3.95	—
TQQQ	TQQQ261030P00082000	Put	2026-10-30	23	0.8	0.06	82.00	-2.67%	3.61	3.45	3.55	—
TQQQ	TQQQ261030P00081000	Put	2026-10-30	23	0.8	0.06	81.00	-3.86%	3.45	3.17	3.20	—
TQQQ	TQQQ261030P00080000	Put	2026-10-30	23	0.8	0.06	80.00	-5.04%	2.95	2.80	2.90	—
TQQQ	TQQQ261030P00079000	Put	2026-10-30	23	0.8	0.06	79.00	-6.23%	2.89	2.34	2.52	—
TQQQ	TQQQ261030P00078000	Put	2026-10-30	23	0.8	0.06	78.00	-7.42%	2.39	2.27	2.27	—
TQQQ	TQQQ261030P00077500	Put	2026-10-30	23	0.8	0.06	77.50	-8.01%	2.39	2.06	2.10	—
TQQQ	TQQQ261030P00077000	Put	2026-10-30	23	0.8	0.06	77.00	-8.61%	2.14	2.03	2.04	—
TQQQ	TQQQ261030P00076500	Put	2026-10-30	23	0.8	0.06	76.50	-9.20%	2.24	1.74	1.90	—
TQQQ	TQQQ261030P00076000	Put	2026-10-30	23	0.8	0.06	76.00	-9.79%	1.89	1.78	1.84	—
TQQQ	TQQQ261030P00075500	Put	2026-10-30	23	0.8	0.06	75.50	-10.39%	1.85	1.52	1.61	—
TQQQ	TQQQ261030P00075000	Put	2026-10-30	23	0.8	0.06	75.00	-10.98%	1.66	1.61	1.65	—
TQQQ	TQQQ261030P00074500	Put	2026-10-30	23	0.8	0.06	74.50	-11.57%	1.64	1.43	1.48	—
TQQQ	TQQQ261030P00074000	Put	2026-10-30	23	0.8	0.06	74.00	-12.17%	1.51	1.37	1.45	—
TQQQ	TQQQ261030P00073500	Put	2026-10-30	23	0.8	0.06	73.50	-12.76%	1.59	1.12	1.44	—
TQQQ	TQQQ261030P00073000	Put	2026-10-30	23	0.8	0.06	73.00	-13.35%	1.44	1.28	1.26	—
TQQQ	TQQQ261030P00072500	Put	2026-10-30	23	0.8	0.06	72.50	-13.95%	1.48	1.07	1.15	—
TQQQ	TQQQ261030P00072000	Put	2026-10-30	23	0.8	0.06	72.00	-14.54%	1.38	1.12	1.17	—
TQQQ	TQQQ261030P00071500	Put	2026-10-30	23	0.8	0.06	71.50	-15.13%	1.18	0.93	1.07	—
TQQQ	TQQQ261030P00071000	Put	2026-10-30	23	0.8	0.06	71.00	-15.73%	1.14	0.81	1.04	—
TQQQ	TQQQ261030P00070500	Put	2026-10-30	23	0.8	0.06	70.50	-16.32%	0.99	0.82	0.96	—
TQQQ	TQQQ261030P00070000	Put	2026-10-30	23	0.8	0.06	70.00	-16.91%	0.93	0.92	0.93	—
TQQQ	TQQQ261030P00069500	Put	2026-10-30	23	0.8	0.06	69.50	-17.51%	0.89	0.68	0.86	—
TQQQ	TQQQ261030P00069000	Put	2026-10-30	23	0.8	0.06	69.00	-18.10%	0.94	0.79	0.91	—
TQQQ	TQQQ261030P00068500	Put	2026-10-30	23	0.8	0.06	68.50	-18.69%	0.89	0.74	0.79	—
TQQQ	TQQQ261030P00068000	Put	2026-10-30	23	0.8	0.06	68.00	-19.29%	0.78	0.72	0.74	—
TQQQ	TQQQ261030P00067500	Put	2026-10-30	23	0.8	0.06	67.50	-19.88%	0.81	0.68	0.70	—
TQQQ	TQQQ261030P00067000	Put	2026-10-30	23	0.8	0.06	67.00	-20.47%	0.71	0.67	0.68	—
TQQQ	TQQQ261030P00066500	Put	2026-10-30	23	0.8	0.06	66.50	-21.07%	0.80	0.39	0.61	—
TQQQ	TQQQ261030P00066000	Put	2026-10-30	23	0.8	0.06	66.00	-21.66%	0.68	0.58	0.59	—
TQQQ	TQQQ261030P00065500	Put	2026-10-30	23	0.8	0.06	65.50	-22.26%	0.85	0.32	0.56	—
TQQQ	TQQQ261030P00065000	Put	2026-10-30	23	0.8	0.06	65.00	-22.85%	0.56	0.49	0.53	—
TQQQ	TQQQ261030P00064500	Put	2026-10-30	23	0.8	0.06	64.50	-23.44%	0.61	0.33	0.51	—
TQQQ	TQQQ261030P00063500	Put	2026-10-30	23	0.8	0.06	63.50	-24.63%	0.49	0.41	0.45	—
TQQQ	TQQQ261030P00060000	Put	2026-10-30	23	0.8	0.06	60.00	-28.78%	0.36	0.32	0.32	—
TQQQ	TQQQ261030P00055000	Put	2026-10-30	23	0.8	0.06	55.00	-34.72%	0.20	0.18	0.20	—
TQQQ	TQQQ261030P00050000	Put	2026-10-30	23	0.8	0.06	50.00	-40.65%	0.17	0.11	0.13	—
TQQQ	TQQQ261030P00045000	Put	2026-10-30	23	0.8	0.06	45.00	-46.59%	0.09	0.07	0.09	—
TQQQ	TQQQ261030P00040000	Put	2026-10-30	23	0.8	0.06	40.00	-52.52%	0.09	0.07	0.07	—
TQQQ	TQQQ261106C00105000	Call	2026-11-06	30	1.0	0.08	105.00	+24.63%	0.54	0.28	0.50	—
TQQQ	TQQQ261106C00104000	Call	2026-11-06	30	1.0	0.08	104.00	+23.44%	0.70	0.11	0.58	—
TQQQ	TQQQ261106C00103000	Call	2026-11-06	30	1.0	0.08	103.00	+22.26%	0.76	0.54	0.49	—
TQQQ	TQQQ261106C00102000	Call	2026-11-06	30	1.0	0.08	102.00	+21.07%	0.78	0.65	0.65	—
TQQQ	TQQQ261106C00101000	Call	2026-11-06	30	1.0	0.08	101.00	+19.88%	1.18	0.23	0.69	—
TQQQ	TQQQ261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	+18.69%	0.92	0.62	0.87	—
TQQQ	TQQQ261106C00099000	Call	2026-11-06	30	1.0	0.08	99.00	+17.51%	1.20	0.71	0.98	—
TQQQ	TQQQ261106C00098000	Call	2026-11-06	30	1.0	0.08	98.00	+16.32%	1.29	0.81	1.25	—
TQQQ	TQQQ261106C00097000	Call	2026-11-06	30	1.0	0.08	97.00	+15.13%	1.58	1.10	1.44	—
TQQQ	TQQQ261106C00096000	Call	2026-11-06	30	1.0	0.08	96.00	+13.95%	1.53	1.19	1.70	—
TQQQ	TQQQ261106C00095000	Call	2026-11-06	30	1.0	0.08	95.00	+12.76%	1.95	1.54	1.66	—
TQQQ	TQQQ261106C00094000	Call	2026-11-06	30	1.0	0.08	94.00	+11.57%	2.11	1.74	2.09	—
TQQQ	TQQQ261106C00093000	Call	2026-11-06	30	1.0	0.08	93.00	+10.39%	2.38	1.96	2.17	—
TQQQ	TQQQ261106C00092000	Call	2026-11-06	30	1.0	0.08	92.00	+9.20%	2.49	2.24	2.50	—
TQQQ	TQQQ261106C00091000	Call	2026-11-06	30	1.0	0.08	91.00	+8.01%	3.06	2.37	2.78	—
TQQQ	TQQQ261106C00090000	Call	2026-11-06	30	1.0	0.08	90.00	+6.82%	3.21	2.90	3.12	—
TQQQ	TQQQ261106C00089000	Call	2026-11-06	30	1.0	0.08	89.00	+5.64%	3.48	3.14	3.45	—
TQQQ	TQQQ261106C00088000	Call	2026-11-06	30	1.0	0.08	88.00	+4.45%	4.00	3.50	3.88	—
TQQQ	TQQQ261106C00087000	Call	2026-11-06	30	1.0	0.08	87.00	+3.26%	4.34	3.82	4.20	—
TQQQ	TQQQ261106C00086000	Call	2026-11-06	30	1.0	0.08	86.00	+2.08%	4.77	4.53	4.60	—
TQQQ	TQQQ261106C00085000	Call	2026-11-06	30	1.0	0.08	85.00	+0.89%	5.34	4.96	5.30	—
TQQQ	TQQQ261106C00084500	Call	2026-11-06	30	1.0	0.08	84.50	+0.30%	5.71	5.10	5.52	—
TQQQ	TQQQ261106C00084000	Call	2026-11-06	30	1.0	0.08	84.00	-0.30%	5.84	5.34	5.79	—
TQQQ	TQQQ261106C00083500	Call	2026-11-06	30	1.0	0.08	83.50	-0.89%	6.22	5.73	6.19	—
TQQQ	TQQQ261106C00083000	Call	2026-11-06	30	1.0	0.08	83.00	-1.48%	6.45	6.02	6.40	—
TQQQ	TQQQ261106C00082500	Call	2026-11-06	30	1.0	0.08	82.50	-2.08%	6.88	6.08	6.95	—
TQQQ	TQQQ261106C00082000	Call	2026-11-06	30	1.0	0.08	82.00	-2.67%	6.92	6.61	6.90	—
TQQQ	TQQQ261106C00081500	Call	2026-11-06	30	1.0	0.08	81.50	-3.26%	7.82	6.86	7.33	—
TQQQ	TQQQ261106C00081000	Call	2026-11-06	30	1.0	0.08	81.00	-3.86%	7.62	7.17	7.65	—
TQQQ	TQQQ261106C00080500	Call	2026-11-06	30	1.0	0.08	80.50	-4.45%	7.95	7.47	7.95	—
TQQQ	TQQQ261106C00080000	Call	2026-11-06	30	1.0	0.08	80.00	-5.04%	8.07	7.98	8.26	—
TQQQ	TQQQ261106C00079500	Call	2026-11-06	30	1.0	0.08	79.50	-5.64%	8.84	8.25	9.05	—
TQQQ	TQQQ261106C00079000	Call	2026-11-06	30	1.0	0.08	79.00	-6.23%	8.74	8.46	9.50	—
TQQQ	TQQQ261106C00078500	Call	2026-11-06	30	1.0	0.08	78.50	-6.82%	9.76	8.81	9.22	—
TQQQ	TQQQ261106C00078000	Call	2026-11-06	30	1.0	0.08	78.00	-7.42%	10.00	9.27	9.64	—
TQQQ	TQQQ261106C00077500	Call	2026-11-06	30	1.0	0.08	77.50	-8.01%	10.60	9.12	8.95	—
TQQQ	TQQQ261106C00077000	Call	2026-11-06	30	1.0	0.08	77.00	-8.61%	10.39	9.70	10.40	—
TQQQ	TQQQ261106C00076500	Call	2026-11-06	30	1.0	0.08	76.50	-9.20%	11.46	10.26	10.70	—
TQQQ	TQQQ261106C00076000	Call	2026-11-06	30	1.0	0.08	76.00	-9.79%	11.86	10.36	10.05	—
TQQQ	TQQQ261106C00075500	Call	2026-11-06	30	1.0	0.08	75.50	-10.39%	11.67	10.55	11.63	—
TQQQ	TQQQ261106C00075000	Call	2026-11-06	30	1.0	0.08	75.00	-10.98%	11.74	11.56	11.74	—
TQQQ	TQQQ261106C00074500	Call	2026-11-06	30	1.0	0.08	74.50	-11.57%	13.18	11.68	9.65	—
TQQQ	TQQQ261106C00074000	Call	2026-11-06	30	1.0	0.08	74.00	-12.17%	12.55	12.44	12.78	—
TQQQ	TQQQ261106C00073500	Call	2026-11-06	30	1.0	0.08	73.50	-12.76%	13.64	12.46	9.57	—
TQQQ	TQQQ261106C00073000	Call	2026-11-06	30	1.0	0.08	73.00	-13.35%	13.97	12.33	12.12	—
TQQQ	TQQQ261106C00072500	Call	2026-11-06	30	1.0	0.08	72.50	-13.95%	14.68	13.33	14.28	—
TQQQ	TQQQ261106C00072000	Call	2026-11-06	30	1.0	0.08	72.00	-14.54%	14.73	13.69	10.05	—
TQQQ	TQQQ261106C00071500	Call	2026-11-06	30	1.0	0.08	71.50	-15.13%	16.12	13.81	13.20	—
TQQQ	TQQQ261106C00071000	Call	2026-11-06	30	1.0	0.08	71.00	-15.73%	15.69	14.54	15.15	—
TQQQ	TQQQ261106C00070000	Call	2026-11-06	30	1.0	0.08	70.00	-16.91%	16.55	15.60	16.25	—
TQQQ	TQQQ261106C00069000	Call	2026-11-06	30	1.0	0.08	69.00	-18.10%	17.99	16.16	15.30	—
TQQQ	TQQQ261106C00068000	Call	2026-11-06	30	1.0	0.08	68.00	-19.29%	18.74	16.69	13.22	—
TQQQ	TQQQ261106C00067000	Call	2026-11-06	30	1.0	0.08	67.00	-20.47%	19.25	17.77	13.82	—
TQQQ	TQQQ261106C00066000	Call	2026-11-06	30	1.0	0.08	66.00	-21.66%	20.20	18.20	19.70	—
TQQQ	TQQQ261106C00065000	Call	2026-11-06	30	1.0	0.08	65.00	-22.85%	21.08	19.43	20.41	—
TQQQ	TQQQ261106C00064000	Call	2026-11-06	30	1.0	0.08	64.00	-24.04%	22.31	19.06	14.90	—
TQQQ	TQQQ261106C00063000	Call	2026-11-06	30	1.0	0.08	63.00	-25.22%	22.93	21.07	19.05	—
TQQQ	TQQQ261106C00062000	Call	2026-11-06	30	1.0	0.08	62.00	-26.41%	24.23	22.48	20.72	—
TQQQ	TQQQ261106C00060000	Call	2026-11-06	30	1.0	0.08	60.00	-28.78%	25.54	24.55	25.02	—
TQQQ	TQQQ261106C00055000	Call	2026-11-06	30	1.0	0.08	55.00	-34.72%	31.19	28.25	28.61	—
TQQQ	TQQQ261106C00050000	Call	2026-11-06	30	1.0	0.08	50.00	-40.65%	35.53	33.28	32.50	—
TQQQ	TQQQ261106C00045000	Call	2026-11-06	30	1.0	0.08	45.00	-46.59%	40.54	38.66	—	—
TQQQ	TQQQ261106C00040000	Call	2026-11-06	30	1.0	0.08	40.00	-52.52%	45.78	43.89	—	—
TQQQ	TQQQ261106P00105000	Put	2026-11-06	30	1.0	0.08	105.00	+24.63%	21.81	20.83	21.02	—
TQQQ	TQQQ261106P00104000	Put	2026-11-06	30	1.0	0.08	104.00	+23.44%	20.83	18.73	—	—
TQQQ	TQQQ261106P00103000	Put	2026-11-06	30	1.0	0.08	103.00	+22.26%	19.97	18.44	—	—
TQQQ	TQQQ261106P00102000	Put	2026-11-06	30	1.0	0.08	102.00	+21.07%	18.90	17.22	—	—
TQQQ	TQQQ261106P00101000	Put	2026-11-06	30	1.0	0.08	101.00	+19.88%	18.29	16.28	—	—
TQQQ	TQQQ261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	+18.69%	18.39	15.11	—	—
TQQQ	TQQQ261106P00099000	Put	2026-11-06	30	1.0	0.08	99.00	+17.51%	16.27	14.58	—	—
TQQQ	TQQQ261106P00098000	Put	2026-11-06	30	1.0	0.08	98.00	+16.32%	14.93	13.72	—	—
TQQQ	TQQQ261106P00097000	Put	2026-11-06	30	1.0	0.08	97.00	+15.13%	14.68	12.96	—	—
TQQQ	TQQQ261106P00096000	Put	2026-11-06	30	1.0	0.08	96.00	+13.95%	14.14	12.14	—	—
TQQQ	TQQQ261106P00095000	Put	2026-11-06	30	1.0	0.08	95.00	+12.76%	12.89	12.00	14.59	—
TQQQ	TQQQ261106P00094000	Put	2026-11-06	30	1.0	0.08	94.00	+11.57%	12.08	10.75	—	—
TQQQ	TQQQ261106P00093000	Put	2026-11-06	30	1.0	0.08	93.00	+10.39%	10.87	9.75	12.87	—
TQQQ	TQQQ261106P00092000	Put	2026-11-06	30	1.0	0.08	92.00	+9.20%	10.34	9.15	—	—
TQQQ	TQQQ261106P00091000	Put	2026-11-06	30	1.0	0.08	91.00	+8.01%	10.06	8.92	—	—
TQQQ	TQQQ261106P00090000	Put	2026-11-06	30	1.0	0.08	90.00	+6.82%	8.69	8.38	—	—
TQQQ	TQQQ261106P00089000	Put	2026-11-06	30	1.0	0.08	89.00	+5.64%	8.24	7.74	8.67	—
TQQQ	TQQQ261106P00088000	Put	2026-11-06	30	1.0	0.08	88.00	+4.45%	7.69	6.99	6.95	—
TQQQ	TQQQ261106P00087000	Put	2026-11-06	30	1.0	0.08	87.00	+3.26%	6.97	6.35	8.94	—
TQQQ	TQQQ261106P00086000	Put	2026-11-06	30	1.0	0.08	86.00	+2.08%	6.26	5.73	6.00	—
TQQQ	TQQQ261106P00085000	Put	2026-11-06	30	1.0	0.08	85.00	+0.89%	5.87	5.42	5.55	—
TQQQ	TQQQ261106P00084500	Put	2026-11-06	30	1.0	0.08	84.50	+0.30%	5.48	5.24	5.38	—
TQQQ	TQQQ261106P00084000	Put	2026-11-06	30	1.0	0.08	84.00	-0.30%	5.28	5.08	5.20	—
TQQQ	TQQQ261106P00083500	Put	2026-11-06	30	1.0	0.08	83.50	-0.89%	5.08	4.75	4.90	—
TQQQ	TQQQ261106P00083000	Put	2026-11-06	30	1.0	0.08	83.00	-1.48%	4.99	4.34	4.56	—
TQQQ	TQQQ261106P00082500	Put	2026-11-06	30	1.0	0.08	82.50	-2.08%	4.72	4.38	4.42	—
TQQQ	TQQQ261106P00082000	Put	2026-11-06	30	1.0	0.08	82.00	-2.67%	4.68	4.07	4.13	—
TQQQ	TQQQ261106P00081500	Put	2026-11-06	30	1.0	0.08	81.50	-3.26%	4.28	3.93	4.07	—
TQQQ	TQQQ261106P00081000	Put	2026-11-06	30	1.0	0.08	81.00	-3.86%	3.98	3.92	3.82	—
TQQQ	TQQQ261106P00080500	Put	2026-11-06	30	1.0	0.08	80.50	-4.45%	4.47	3.58	3.68	—
TQQQ	TQQQ261106P00080000	Put	2026-11-06	30	1.0	0.08	80.00	-5.04%	3.61	3.48	3.60	—
TQQQ	TQQQ261106P00079500	Put	2026-11-06	30	1.0	0.08	79.50	-5.64%	3.67	3.19	3.25	—
TQQQ	TQQQ261106P00079000	Put	2026-11-06	30	1.0	0.08	79.00	-6.23%	3.33	3.20	3.20	—
TQQQ	TQQQ261106P00078500	Put	2026-11-06	30	1.0	0.08	78.50	-6.82%	3.47	2.89	3.04	—
TQQQ	TQQQ261106P00078000	Put	2026-11-06	30	1.0	0.08	78.00	-7.42%	3.22	2.90	3.00	—
TQQQ	TQQQ261106P00077500	Put	2026-11-06	30	1.0	0.08	77.50	-8.01%	3.07	2.60	2.77	—
TQQQ	TQQQ261106P00077000	Put	2026-11-06	30	1.0	0.08	77.00	-8.61%	2.98	2.52	2.67	—
TQQQ	TQQQ261106P00076500	Put	2026-11-06	30	1.0	0.08	76.50	-9.20%	2.74	2.21	2.60	—
TQQQ	TQQQ261106P00076000	Put	2026-11-06	30	1.0	0.08	76.00	-9.79%	2.62	2.38	2.34	—
TQQQ	TQQQ261106P00075500	Put	2026-11-06	30	1.0	0.08	75.50	-10.39%	2.55	1.93	2.85	—
TQQQ	TQQQ261106P00075000	Put	2026-11-06	30	1.0	0.08	75.00	-10.98%	2.35	2.12	2.18	—
TQQQ	TQQQ261106P00074500	Put	2026-11-06	30	1.0	0.08	74.50	-11.57%	2.20	2.00	2.12	—
TQQQ	TQQQ261106P00074000	Put	2026-11-06	30	1.0	0.08	74.00	-12.17%	2.07	1.96	2.04	—
TQQQ	TQQQ261106P00073500	Put	2026-11-06	30	1.0	0.08	73.50	-12.76%	2.15	1.62	1.89	—
TQQQ	TQQQ261106P00073000	Put	2026-11-06	30	1.0	0.08	73.00	-13.35%	1.92	1.76	1.78	—
TQQQ	TQQQ261106P00072500	Put	2026-11-06	30	1.0	0.08	72.50	-13.95%	1.92	1.66	1.74	—
TQQQ	TQQQ261106P00072000	Put	2026-11-06	30	1.0	0.08	72.00	-14.54%	1.66	1.58	1.64	—
TQQQ	TQQQ261106P00071500	Put	2026-11-06	30	1.0	0.08	71.50	-15.13%	1.73	1.32	1.52	—
TQQQ	TQQQ261106P00071000	Put	2026-11-06	30	1.0	0.08	71.00	-15.73%	1.57	1.42	1.48	—
TQQQ	TQQQ261106P00070000	Put	2026-11-06	30	1.0	0.08	70.00	-16.91%	1.35	1.31	1.35	—
TQQQ	TQQQ261106P00069000	Put	2026-11-06	30	1.0	0.08	69.00	-18.10%	1.23	1.05	1.22	—
TQQQ	TQQQ261106P00068000	Put	2026-11-06	30	1.0	0.08	68.00	-19.29%	1.11	1.06	1.10	—
TQQQ	TQQQ261106P00067000	Put	2026-11-06	30	1.0	0.08	67.00	-20.47%	1.00	0.99	1.00	—
TQQQ	TQQQ261106P00066000	Put	2026-11-06	30	1.0	0.08	66.00	-21.66%	0.94	0.80	0.88	—
TQQQ	TQQQ261106P00065000	Put	2026-11-06	30	1.0	0.08	65.00	-22.85%	0.87	0.83	0.83	—
TQQQ	TQQQ261106P00064000	Put	2026-11-06	30	1.0	0.08	64.00	-24.04%	0.81	0.73	0.79	—
TQQQ	TQQQ261106P00063000	Put	2026-11-06	30	1.0	0.08	63.00	-25.22%	0.72	0.64	0.67	—
TQQQ	TQQQ261106P00062000	Put	2026-11-06	30	1.0	0.08	62.00	-26.41%	0.68	0.47	0.61	—
TQQQ	TQQQ261106P00060000	Put	2026-11-06	30	1.0	0.08	60.00	-28.78%	0.52	0.47	0.51	—
TQQQ	TQQQ261106P00055000	Put	2026-11-06	30	1.0	0.08	55.00	-34.72%	0.36	0.30	0.33	—
TQQQ	TQQQ261106P00050000	Put	2026-11-06	30	1.0	0.08	50.00	-40.65%	0.36	0.17	0.23	—
TQQQ	TQQQ261106P00045000	Put	2026-11-06	30	1.0	0.08	45.00	-46.59%	0.28	0.12	0.14	—
TQQQ	TQQQ261106P00040000	Put	2026-11-06	30	1.0	0.08	40.00	-52.52%	0.11	0.05	0.08	—
TQQQ	TQQQ261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	+30.56%	0.59	0.25	0.48	—
TQQQ	TQQQ261113C00105000	Call	2026-11-13	37	1.2	0.10	105.00	+24.63%	0.93	0.56	0.69	—
TQQQ	TQQQ261113C00104000	Call	2026-11-13	37	1.2	0.10	104.00	+23.44%	1.05	0.49	0.81	—
TQQQ	TQQQ261113C00103000	Call	2026-11-13	37	1.2	0.10	103.00	+22.26%	1.13	0.59	0.96	—
TQQQ	TQQQ261113C00102000	Call	2026-11-13	37	1.2	0.10	102.00	+21.07%	1.39	0.73	0.97	—
TQQQ	TQQQ261113C00101000	Call	2026-11-13	37	1.2	0.10	101.00	+19.88%	1.13	0.79	1.07	—
TQQQ	TQQQ261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	+18.69%	1.46	0.86	1.21	—
TQQQ	TQQQ261113C00099000	Call	2026-11-13	37	1.2	0.10	99.00	+17.51%	1.72	1.01	1.34	—
TQQQ	TQQQ261113C00098000	Call	2026-11-13	37	1.2	0.10	98.00	+16.32%	1.89	1.37	1.44	—
TQQQ	TQQQ261113C00097000	Call	2026-11-13	37	1.2	0.10	97.00	+15.13%	1.74	1.70	1.70	—
TQQQ	TQQQ261113C00096000	Call	2026-11-13	37	1.2	0.10	96.00	+13.95%	2.39	1.63	2.19	—
TQQQ	TQQQ261113C00095000	Call	2026-11-13	37	1.2	0.10	95.00	+12.76%	2.47	1.96	2.15	—
TQQQ	TQQQ261113C00094000	Call	2026-11-13	37	1.2	0.10	94.00	+11.57%	2.97	2.26	1.99	—
TQQQ	TQQQ261113C00093000	Call	2026-11-13	37	1.2	0.10	93.00	+10.39%	3.18	2.49	3.03	—
TQQQ	TQQQ261113C00092000	Call	2026-11-13	37	1.2	0.10	92.00	+9.20%	3.17	2.68	3.40	—
TQQQ	TQQQ261113C00091000	Call	2026-11-13	37	1.2	0.10	91.00	+8.01%	3.49	3.08	3.55	—
TQQQ	TQQQ261113C00090000	Call	2026-11-13	37	1.2	0.10	90.00	+6.82%	3.83	3.50	3.80	—
TQQQ	TQQQ261113C00089000	Call	2026-11-13	37	1.2	0.10	89.00	+5.64%	4.30	3.78	4.13	—
TQQQ	TQQQ261113C00088000	Call	2026-11-13	37	1.2	0.10	88.00	+4.45%	4.88	4.27	4.60	—
TQQQ	TQQQ261113C00087000	Call	2026-11-13	37	1.2	0.10	87.00	+3.26%	4.98	4.62	5.05	—
TQQQ	TQQQ261113C00086000	Call	2026-11-13	37	1.2	0.10	86.00	+2.08%	5.71	4.99	5.84	—
TQQQ	TQQQ261113C00085000	Call	2026-11-13	37	1.2	0.10	85.00	+0.89%	6.16	5.69	5.91	—
TQQQ	TQQQ261113C00084500	Call	2026-11-13	37	1.2	0.10	84.50	+0.30%	6.40	5.68	6.24	—
TQQQ	TQQQ261113C00084000	Call	2026-11-13	37	1.2	0.10	84.00	-0.30%	6.64	6.10	6.27	—
TQQQ	TQQQ261113C00083500	Call	2026-11-13	37	1.2	0.10	83.50	-0.89%	6.93	6.32	6.71	—
TQQQ	TQQQ261113C00083000	Call	2026-11-13	37	1.2	0.10	83.00	-1.48%	7.10	6.80	7.10	—
TQQQ	TQQQ261113C00082500	Call	2026-11-13	37	1.2	0.10	82.50	-2.08%	7.56	6.68	7.38	—
TQQQ	TQQQ261113C00082000	Call	2026-11-13	37	1.2	0.10	82.00	-2.67%	7.67	7.16	7.65	—
TQQQ	TQQQ261113C00081500	Call	2026-11-13	37	1.2	0.10	81.50	-3.26%	7.76	7.20	7.90	—
TQQQ	TQQQ261113C00081000	Call	2026-11-13	37	1.2	0.10	81.00	-3.86%	8.47	7.56	8.24	—
TQQQ	TQQQ261113C00080500	Call	2026-11-13	37	1.2	0.10	80.50	-4.45%	8.77	7.87	8.67	—
TQQQ	TQQQ261113C00080000	Call	2026-11-13	37	1.2	0.10	80.00	-5.04%	8.94	8.65	8.68	—
TQQQ	TQQQ261113C00079500	Call	2026-11-13	37	1.2	0.10	79.50	-5.64%	9.04	8.82	9.25	—
TQQQ	TQQQ261113C00079000	Call	2026-11-13	37	1.2	0.10	79.00	-6.23%	9.63	8.88	9.55	—
TQQQ	TQQQ261113C00078500	Call	2026-11-13	37	1.2	0.10	78.50	-6.82%	9.69	9.10	9.87	—
TQQQ	TQQQ261113C00078000	Call	2026-11-13	37	1.2	0.10	78.00	-7.42%	10.23	9.86	10.17	—
TQQQ	TQQQ261113C00077500	Call	2026-11-13	37	1.2	0.10	77.50	-8.01%	10.49	9.92	9.24	—
TQQQ	TQQQ261113C00077000	Call	2026-11-13	37	1.2	0.10	77.00	-8.61%	11.34	10.37	9.69	—
TQQQ	TQQQ261113C00076500	Call	2026-11-13	37	1.2	0.10	76.50	-9.20%	11.32	10.79	10.04	—
TQQQ	TQQQ261113C00076000	Call	2026-11-13	37	1.2	0.10	76.00	-9.79%	11.72	11.09	11.82	—
TQQQ	TQQQ261113C00075500	Call	2026-11-13	37	1.2	0.10	75.50	-10.39%	12.92	11.23	12.15	—
TQQQ	TQQQ261113C00075000	Call	2026-11-13	37	1.2	0.10	75.00	-10.98%	12.83	11.98	10.88	—
TQQQ	TQQQ261113C00074500	Call	2026-11-13	37	1.2	0.10	74.50	-11.57%	13.72	11.95	11.48	—
TQQQ	TQQQ261113C00074000	Call	2026-11-13	37	1.2	0.10	74.00	-12.17%	13.15	12.45	13.00	—
TQQQ	TQQQ261113C00073500	Call	2026-11-13	37	1.2	0.10	73.50	-12.76%	13.86	13.07	13.55	—
TQQQ	TQQQ261113C00073000	Call	2026-11-13	37	1.2	0.10	73.00	-13.35%	14.35	12.96	13.82	—
TQQQ	TQQQ261113C00072500	Call	2026-11-13	37	1.2	0.10	72.50	-13.95%	14.87	13.74	14.66	—
TQQQ	TQQQ261113C00072000	Call	2026-11-13	37	1.2	0.10	72.00	-14.54%	14.76	13.92	14.75	—
TQQQ	TQQQ261113C00071000	Call	2026-11-13	37	1.2	0.10	71.00	-15.73%	16.10	14.66	15.50	—
TQQQ	TQQQ261113C00070000	Call	2026-11-13	37	1.2	0.10	70.00	-16.91%	17.28	15.76	16.39	—
TQQQ	TQQQ261113C00069000	Call	2026-11-13	37	1.2	0.10	69.00	-18.10%	18.03	16.22	—	—
TQQQ	TQQQ261113C00068000	Call	2026-11-13	37	1.2	0.10	68.00	-19.29%	19.59	17.52	16.13	—
TQQQ	TQQQ261113C00067000	Call	2026-11-13	37	1.2	0.10	67.00	-20.47%	20.54	17.89	—	—
TQQQ	TQQQ261113C00066000	Call	2026-11-13	37	1.2	0.10	66.00	-21.66%	20.66	19.08	19.99	—
TQQQ	TQQQ261113C00065000	Call	2026-11-13	37	1.2	0.10	65.00	-22.85%	21.47	19.76	21.35	—
TQQQ	TQQQ261113C00064000	Call	2026-11-13	37	1.2	0.10	64.00	-24.04%	22.26	19.78	21.98	—
TQQQ	TQQQ261113C00063000	Call	2026-11-13	37	1.2	0.10	63.00	-25.22%	23.49	20.58	20.08	—
TQQQ	TQQQ261113C00062000	Call	2026-11-13	37	1.2	0.10	62.00	-26.41%	24.91	22.85	—	—
TQQQ	TQQQ261113C00061000	Call	2026-11-13	37	1.2	0.10	61.00	-27.60%	25.36	23.14	—	—
TQQQ	TQQQ261113C00060000	Call	2026-11-13	37	1.2	0.10	60.00	-28.78%	25.77	24.75	25.26	—
TQQQ	TQQQ261113C00059000	Call	2026-11-13	37	1.2	0.10	59.00	-29.97%	27.64	25.86	—	—
TQQQ	TQQQ261113C00058000	Call	2026-11-13	37	1.2	0.10	58.00	-31.16%	28.49	26.60	—	—
TQQQ	TQQQ261113C00057000	Call	2026-11-13	37	1.2	0.10	57.00	-32.34%	29.15	27.61	—	—
TQQQ	TQQQ261113C00056000	Call	2026-11-13	37	1.2	0.10	56.00	-33.53%	31.02	28.12	—	—
TQQQ	TQQQ261113C00055000	Call	2026-11-13	37	1.2	0.10	55.00	-34.72%	30.74	29.37	28.59	—
TQQQ	TQQQ261113C00054000	Call	2026-11-13	37	1.2	0.10	54.00	-35.91%	32.70	30.17	—	—
TQQQ	TQQQ261113C00053000	Call	2026-11-13	37	1.2	0.10	53.00	-37.09%	32.82	30.54	—	—
TQQQ	TQQQ261113C00052000	Call	2026-11-13	37	1.2	0.10	52.00	-38.28%	34.20	31.46	—	—
TQQQ	TQQQ261113C00051000	Call	2026-11-13	37	1.2	0.10	51.00	-39.47%	34.91	32.38	—	—
TQQQ	TQQQ261113C00050000	Call	2026-11-13	37	1.2	0.10	50.00	-40.65%	36.14	34.15	35.30	—
TQQQ	TQQQ261113C00049000	Call	2026-11-13	37	1.2	0.10	49.00	-41.84%	38.00	33.68	—	—
TQQQ	TQQQ261113C00048000	Call	2026-11-13	37	1.2	0.10	48.00	-43.03%	38.61	36.37	—	—
TQQQ	TQQQ261113C00047000	Call	2026-11-13	37	1.2	0.10	47.00	-44.21%	38.76	35.84	—	—
TQQQ	TQQQ261113C00046000	Call	2026-11-13	37	1.2	0.10	46.00	-45.40%	40.17	37.50	—	—
TQQQ	TQQQ261113C00045000	Call	2026-11-13	37	1.2	0.10	45.00	-46.59%	41.40	38.36	—	—
TQQQ	TQQQ261113C00044000	Call	2026-11-13	37	1.2	0.10	44.00	-47.77%	42.81	39.35	—	—
TQQQ	TQQQ261113C00043000	Call	2026-11-13	37	1.2	0.10	43.00	-48.96%	42.87	40.03	—	—
TQQQ	TQQQ261113C00042000	Call	2026-11-13	37	1.2	0.10	42.00	-50.15%	43.69	40.48	—	—
TQQQ	TQQQ261113C00041000	Call	2026-11-13	37	1.2	0.10	41.00	-51.34%	44.83	43.31	—	—
TQQQ	TQQQ261113C00040000	Call	2026-11-13	37	1.2	0.10	40.00	-52.52%	46.95	42.39	—	—
TQQQ	TQQQ261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	+30.56%	27.19	24.65	—	—
TQQQ	TQQQ261113P00105000	Put	2026-11-13	37	1.2	0.10	105.00	+24.63%	21.56	20.33	—	—
TQQQ	TQQQ261113P00104000	Put	2026-11-13	37	1.2	0.10	104.00	+23.44%	20.73	18.75	—	—
TQQQ	TQQQ261113P00103000	Put	2026-11-13	37	1.2	0.10	103.00	+22.26%	19.59	17.96	—	—
TQQQ	TQQQ261113P00102000	Put	2026-11-13	37	1.2	0.10	102.00	+21.07%	18.90	17.31	—	—
TQQQ	TQQQ261113P00101000	Put	2026-11-13	37	1.2	0.10	101.00	+19.88%	18.40	16.02	—	—
TQQQ	TQQQ261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	+18.69%	17.47	16.00	—	—
TQQQ	TQQQ261113P00099000	Put	2026-11-13	37	1.2	0.10	99.00	+17.51%	16.64	14.54	—	—
TQQQ	TQQQ261113P00098000	Put	2026-11-13	37	1.2	0.10	98.00	+16.32%	16.89	14.23	—	—
TQQQ	TQQQ261113P00097000	Put	2026-11-13	37	1.2	0.10	97.00	+15.13%	14.84	13.02	—	—
TQQQ	TQQQ261113P00096000	Put	2026-11-13	37	1.2	0.10	96.00	+13.95%	14.65	12.68	—	—
TQQQ	TQQQ261113P00095000	Put	2026-11-13	37	1.2	0.10	95.00	+12.76%	13.26	12.49	12.60	—
TQQQ	TQQQ261113P00094000	Put	2026-11-13	37	1.2	0.10	94.00	+11.57%	12.57	11.51	—	—
TQQQ	TQQQ261113P00093000	Put	2026-11-13	37	1.2	0.10	93.00	+10.39%	12.28	10.76	—	—
TQQQ	TQQQ261113P00092000	Put	2026-11-13	37	1.2	0.10	92.00	+9.20%	11.86	9.73	—	—
TQQQ	TQQQ261113P00091000	Put	2026-11-13	37	1.2	0.10	91.00	+8.01%	11.05	9.38	—	—
TQQQ	TQQQ261113P00090000	Put	2026-11-13	37	1.2	0.10	90.00	+6.82%	9.96	8.63	8.97	—
TQQQ	TQQQ261113P00089000	Put	2026-11-13	37	1.2	0.10	89.00	+5.64%	9.01	7.87	—	—
TQQQ	TQQQ261113P00088000	Put	2026-11-13	37	1.2	0.10	88.00	+4.45%	8.18	7.55	—	—
TQQQ	TQQQ261113P00087000	Put	2026-11-13	37	1.2	0.10	87.00	+3.26%	7.77	6.98	8.01	—
TQQQ	TQQQ261113P00086000	Put	2026-11-13	37	1.2	0.10	86.00	+2.08%	7.19	6.65	6.55	—
TQQQ	TQQQ261113P00085000	Put	2026-11-13	37	1.2	0.10	85.00	+0.89%	6.45	5.96	6.08	—
TQQQ	TQQQ261113P00084500	Put	2026-11-13	37	1.2	0.10	84.50	+0.30%	6.21	5.59	5.85	—
TQQQ	TQQQ261113P00084000	Put	2026-11-13	37	1.2	0.10	84.00	-0.30%	6.12	5.55	5.67	—
TQQQ	TQQQ261113P00083500	Put	2026-11-13	37	1.2	0.10	83.50	-0.89%	5.62	5.36	5.48	—
TQQQ	TQQQ261113P00083000	Put	2026-11-13	37	1.2	0.10	83.00	-1.48%	5.51	5.17	5.20	—
TQQQ	TQQQ261113P00082500	Put	2026-11-13	37	1.2	0.10	82.50	-2.08%	5.35	4.82	6.20	—
TQQQ	TQQQ261113P00082000	Put	2026-11-13	37	1.2	0.10	82.00	-2.67%	4.98	4.77	4.97	—
TQQQ	TQQQ261113P00081500	Put	2026-11-13	37	1.2	0.10	81.50	-3.26%	4.76	4.57	4.70	—
TQQQ	TQQQ261113P00081000	Put	2026-11-13	37	1.2	0.10	81.00	-3.86%	5.57	4.09	4.42	—
TQQQ	TQQQ261113P00080500	Put	2026-11-13	37	1.2	0.10	80.50	-4.45%	5.14	4.33	4.24	—
TQQQ	TQQQ261113P00080000	Put	2026-11-13	37	1.2	0.10	80.00	-5.04%	4.24	4.12	4.15	—
TQQQ	TQQQ261113P00079500	Put	2026-11-13	37	1.2	0.10	79.50	-5.64%	5.62	3.87	3.92	—
TQQQ	TQQQ261113P00079000	Put	2026-11-13	37	1.2	0.10	79.00	-6.23%	3.90	3.48	3.75	—
TQQQ	TQQQ261113P00078500	Put	2026-11-13	37	1.2	0.10	78.50	-6.82%	3.85	3.60	3.61	—
TQQQ	TQQQ261113P00078000	Put	2026-11-13	37	1.2	0.10	78.00	-7.42%	3.63	3.30	3.50	—
TQQQ	TQQQ261113P00077500	Put	2026-11-13	37	1.2	0.10	77.50	-8.01%	3.64	3.36	3.36	—
TQQQ	TQQQ261113P00077000	Put	2026-11-13	37	1.2	0.10	77.00	-8.61%	3.57	3.02	3.01	—
TQQQ	TQQQ261113P00076500	Put	2026-11-13	37	1.2	0.10	76.50	-9.20%	3.20	3.09	3.10	—
TQQQ	TQQQ261113P00076000	Put	2026-11-13	37	1.2	0.10	76.00	-9.79%	3.18	2.52	2.81	—
TQQQ	TQQQ261113P00075500	Put	2026-11-13	37	1.2	0.10	75.50	-10.39%	3.08	2.35	2.71	—
TQQQ	TQQQ261113P00075000	Put	2026-11-13	37	1.2	0.10	75.00	-10.98%	2.71	2.38	2.57	—
TQQQ	TQQQ261113P00074500	Put	2026-11-13	37	1.2	0.10	74.50	-11.57%	2.76	2.43	2.50	—
TQQQ	TQQQ261113P00074000	Put	2026-11-13	37	1.2	0.10	74.00	-12.17%	2.55	2.39	2.43	—
TQQQ	TQQQ261113P00073500	Put	2026-11-13	37	1.2	0.10	73.50	-12.76%	2.50	2.01	2.86	—
TQQQ	TQQQ261113P00073000	Put	2026-11-13	37	1.2	0.10	73.00	-13.35%	2.29	2.19	2.25	—
TQQQ	TQQQ261113P00072500	Put	2026-11-13	37	1.2	0.10	72.50	-13.95%	2.24	1.92	2.02	—
TQQQ	TQQQ261113P00072000	Put	2026-11-13	37	1.2	0.10	72.00	-14.54%	2.13	1.82	1.95	—
TQQQ	TQQQ261113P00071000	Put	2026-11-13	37	1.2	0.10	71.00	-15.73%	2.10	1.58	1.79	—
TQQQ	TQQQ261113P00070000	Put	2026-11-13	37	1.2	0.10	70.00	-16.91%	1.90	1.48	1.65	—
TQQQ	TQQQ261113P00069000	Put	2026-11-13	37	1.2	0.10	69.00	-18.10%	1.66	1.37	1.48	—
TQQQ	TQQQ261113P00068000	Put	2026-11-13	37	1.2	0.10	68.00	-19.29%	1.47	1.12	1.43	—
TQQQ	TQQQ261113P00067000	Put	2026-11-13	37	1.2	0.10	67.00	-20.47%	1.38	1.17	1.21	—
TQQQ	TQQQ261113P00066000	Put	2026-11-13	37	1.2	0.10	66.00	-21.66%	1.21	1.01	1.19	—
TQQQ	TQQQ261113P00065000	Put	2026-11-13	37	1.2	0.10	65.00	-22.85%	1.10	1.03	1.10	—
TQQQ	TQQQ261113P00064000	Put	2026-11-13	37	1.2	0.10	64.00	-24.04%	1.05	0.75	0.94	—
TQQQ	TQQQ261113P00063000	Put	2026-11-13	37	1.2	0.10	63.00	-25.22%	0.98	0.82	0.92	—
TQQQ	TQQQ261113P00062000	Put	2026-11-13	37	1.2	0.10	62.00	-26.41%	0.88	0.76	0.82	—
TQQQ	TQQQ261113P00061000	Put	2026-11-13	37	1.2	0.10	61.00	-27.60%	0.83	0.54	0.65	—
TQQQ	TQQQ261113P00060000	Put	2026-11-13	37	1.2	0.10	60.00	-28.78%	0.92	0.62	0.75	—
TQQQ	TQQQ261113P00059000	Put	2026-11-13	37	1.2	0.10	59.00	-29.97%	0.67	0.30	1.03	—
TQQQ	TQQQ261113P00058000	Put	2026-11-13	37	1.2	0.10	58.00	-31.16%	0.73	0.49	—	—
TQQQ	TQQQ261113P00057000	Put	2026-11-13	37	1.2	0.10	57.00	-32.34%	0.63	0.34	0.56	—
TQQQ	TQQQ261113P00056000	Put	2026-11-13	37	1.2	0.10	56.00	-33.53%	0.58	0.25	0.61	—
TQQQ	TQQQ261113P00055000	Put	2026-11-13	37	1.2	0.10	55.00	-34.72%	0.51	0.27	0.47	—
TQQQ	TQQQ261113P00054000	Put	2026-11-13	37	1.2	0.10	54.00	-35.91%	0.69	0.12	0.52	—
TQQQ	TQQQ261113P00053000	Put	2026-11-13	37	1.2	0.10	53.00	-37.09%	0.82	0.07	0.47	—
TQQQ	TQQQ261113P00052000	Put	2026-11-13	37	1.2	0.10	52.00	-38.28%	0.56	0.11	0.42	—
TQQQ	TQQQ261113P00051000	Put	2026-11-13	37	1.2	0.10	51.00	-39.47%	0.77	0.01	—	—
TQQQ	TQQQ261113P00050000	Put	2026-11-13	37	1.2	0.10	50.00	-40.65%	0.46	0.27	0.30	—
TQQQ	TQQQ261113P00049000	Put	2026-11-13	37	1.2	0.10	49.00	-41.84%	0.32	0.27	0.25	—
TQQQ	TQQQ261113P00048000	Put	2026-11-13	37	1.2	0.10	48.00	-43.03%	0.54	0.01	—	—
TQQQ	TQQQ261113P00047000	Put	2026-11-13	37	1.2	0.10	47.00	-44.21%	0.29	0.21	0.25	—
TQQQ	TQQQ261113P00046000	Put	2026-11-13	37	1.2	0.10	46.00	-45.40%	0.41	0.00	—	—
TQQQ	TQQQ261113P00045000	Put	2026-11-13	37	1.2	0.10	45.00	-46.59%	0.42	0.06	0.22	—
TQQQ	TQQQ261113P00044000	Put	2026-11-13	37	1.2	0.10	44.00	-47.77%	0.97	0.00	0.23	—
TQQQ	TQQQ261113P00043000	Put	2026-11-13	37	1.2	0.10	43.00	-48.96%	0.97	0.00	—	—
TQQQ	TQQQ261113P00042000	Put	2026-11-13	37	1.2	0.10	42.00	-50.15%	0.97	0.00	—	—
TQQQ	TQQQ261113P00041000	Put	2026-11-13	37	1.2	0.10	41.00	-51.34%	0.97	0.00	—	—
TQQQ	TQQQ261113P00040000	Put	2026-11-13	37	1.2	0.10	40.00	-52.52%	0.23	0.00	0.12	—
TQQQ	TQQQ261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	+30.56%	0.70	0.50	0.67	—
TQQQ	TQQQ261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	+24.63%	1.22	0.84	1.03	—
TQQQ	TQQQ261120C00104000	Call	2026-11-20	44	1.4	0.12	104.00	+23.44%	1.30	0.84	—	—
TQQQ	TQQQ261120C00103000	Call	2026-11-20	44	1.4	0.12	103.00	+22.26%	1.63	0.81	1.32	—
TQQQ	TQQQ261120C00102000	Call	2026-11-20	44	1.4	0.12	102.00	+21.07%	1.65	1.28	1.40	—
TQQQ	TQQQ261120C00101000	Call	2026-11-20	44	1.4	0.12	101.00	+19.88%	1.71	1.26	1.50	—
TQQQ	TQQQ261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	+18.69%	1.76	1.60	1.68	—
TQQQ	TQQQ261120C00099000	Call	2026-11-20	44	1.4	0.12	99.00	+17.51%	2.09	1.55	1.96	—
TQQQ	TQQQ261120C00098000	Call	2026-11-20	44	1.4	0.12	98.00	+16.32%	2.08	1.96	2.00	—
TQQQ	TQQQ261120C00097000	Call	2026-11-20	44	1.4	0.12	97.00	+15.13%	2.24	2.20	2.25	—
TQQQ	TQQQ261120C00096000	Call	2026-11-20	44	1.4	0.12	96.00	+13.95%	2.47	2.40	2.46	—
TQQQ	TQQQ261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	+12.76%	2.88	2.51	2.74	—
TQQQ	TQQQ261120C00094000	Call	2026-11-20	44	1.4	0.12	94.00	+11.57%	3.20	2.76	3.05	—
TQQQ	TQQQ261120C00093000	Call	2026-11-20	44	1.4	0.12	93.00	+10.39%	3.43	3.26	3.28	—
TQQQ	TQQQ261120C00092000	Call	2026-11-20	44	1.4	0.12	92.00	+9.20%	3.68	3.52	3.60	—
TQQQ	TQQQ261120C00091000	Call	2026-11-20	44	1.4	0.12	91.00	+8.01%	4.17	3.65	4.00	—
TQQQ	TQQQ261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	+6.82%	4.33	4.22	4.22	—
TQQQ	TQQQ261120C00089000	Call	2026-11-20	44	1.4	0.12	89.00	+5.64%	4.77	4.47	4.75	—
TQQQ	TQQQ261120C00088000	Call	2026-11-20	44	1.4	0.12	88.00	+4.45%	5.28	4.94	5.14	—
TQQQ	TQQQ261120C00087000	Call	2026-11-20	44	1.4	0.12	87.00	+3.26%	5.84	5.25	5.85	—
TQQQ	TQQQ261120C00086000	Call	2026-11-20	44	1.4	0.12	86.00	+2.08%	6.17	5.69	6.15	—
TQQQ	TQQQ261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	+0.89%	6.43	6.40	6.40	—
TQQQ	TQQQ261120C00084000	Call	2026-11-20	44	1.4	0.12	84.00	-0.30%	7.27	6.60	7.17	—
TQQQ	TQQQ261120C00083000	Call	2026-11-20	44	1.4	0.12	83.00	-1.48%	7.85	7.23	7.50	—
TQQQ	TQQQ261120C00082000	Call	2026-11-20	44	1.4	0.12	82.00	-2.67%	8.42	7.83	8.25	—
TQQQ	TQQQ261120C00081000	Call	2026-11-20	44	1.4	0.12	81.00	-3.86%	9.25	8.63	8.81	—
TQQQ	TQQQ261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-5.04%	9.56	9.41	9.41	—
TQQQ	TQQQ261120C00079000	Call	2026-11-20	44	1.4	0.12	79.00	-6.23%	10.07	9.59	10.07	—
TQQQ	TQQQ261120C00078000	Call	2026-11-20	44	1.4	0.12	78.00	-7.42%	10.67	10.52	11.40	—
TQQQ	TQQQ261120C00077000	Call	2026-11-20	44	1.4	0.12	77.00	-8.61%	11.75	10.27	11.34	—
TQQQ	TQQQ261120C00076000	Call	2026-11-20	44	1.4	0.12	76.00	-9.79%	12.65	11.63	12.30	—
TQQQ	TQQQ261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-10.98%	12.70	12.46	12.70	—
TQQQ	TQQQ261120C00074000	Call	2026-11-20	44	1.4	0.12	74.00	-12.17%	13.77	13.19	13.77	—
TQQQ	TQQQ261120C00073000	Call	2026-11-20	44	1.4	0.12	73.00	-13.35%	15.03	13.68	14.31	—
TQQQ	TQQQ261120C00072000	Call	2026-11-20	44	1.4	0.12	72.00	-14.54%	14.99	14.35	15.33	—
TQQQ	TQQQ261120C00071000	Call	2026-11-20	44	1.4	0.12	71.00	-15.73%	16.64	15.47	16.37	—
TQQQ	TQQQ261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-16.91%	16.91	15.71	16.55	—
TQQQ	TQQQ261120C00069000	Call	2026-11-20	44	1.4	0.12	69.00	-18.10%	17.84	16.23	18.40	—
TQQQ	TQQQ261120C00068000	Call	2026-11-20	44	1.4	0.12	68.00	-19.29%	18.37	18.02	18.80	—
TQQQ	TQQQ261120C00067000	Call	2026-11-20	44	1.4	0.12	67.00	-20.47%	20.11	18.72	19.80	—
TQQQ	TQQQ261120C00066000	Call	2026-11-20	44	1.4	0.12	66.00	-21.66%	20.37	19.70	20.62	—
TQQQ	TQQQ261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	-22.85%	21.71	18.87	21.10	—
TQQQ	TQQQ261120C00064000	Call	2026-11-20	44	1.4	0.12	64.00	-24.04%	21.79	20.80	22.50	—
TQQQ	TQQQ261120C00063000	Call	2026-11-20	44	1.4	0.12	63.00	-25.22%	23.57	22.64	23.00	—
TQQQ	TQQQ261120C00062000	Call	2026-11-20	44	1.4	0.12	62.00	-26.41%	24.19	21.56	23.74	—
TQQQ	TQQQ261120C00061000	Call	2026-11-20	44	1.4	0.12	61.00	-27.60%	25.00	23.56	24.71	—
TQQQ	TQQQ261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-28.78%	25.92	24.39	25.89	—
TQQQ	TQQQ261120C00059000	Call	2026-11-20	44	1.4	0.12	59.00	-29.97%	27.20	24.24	20.85	—
TQQQ	TQQQ261120C00058000	Call	2026-11-20	44	1.4	0.12	58.00	-31.16%	28.30	25.78	20.47	—
TQQQ	TQQQ261120C00057000	Call	2026-11-20	44	1.4	0.12	57.00	-32.34%	29.64	27.38	17.42	—
TQQQ	TQQQ261120C00056000	Call	2026-11-20	44	1.4	0.12	56.00	-33.53%	29.90	27.74	29.64	—
TQQQ	TQQQ261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-34.72%	31.58	28.12	29.07	—
TQQQ	TQQQ261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	-40.65%	36.02	34.83	34.83	—
TQQQ	TQQQ261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	-46.59%	40.53	37.94	40.50	—
TQQQ	TQQQ261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	+30.56%	26.40	24.57	—	—
TQQQ	TQQQ261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	+24.63%	22.54	20.82	—	—
TQQQ	TQQQ261120P00104000	Put	2026-11-20	44	1.4	0.12	104.00	+23.44%	21.36	19.58	—	—
TQQQ	TQQQ261120P00103000	Put	2026-11-20	44	1.4	0.12	103.00	+22.26%	19.99	18.68	—	—
TQQQ	TQQQ261120P00102000	Put	2026-11-20	44	1.4	0.12	102.00	+21.07%	19.92	17.58	—	—
TQQQ	TQQQ261120P00101000	Put	2026-11-20	44	1.4	0.12	101.00	+19.88%	18.26	17.77	—	—
TQQQ	TQQQ261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	+18.69%	17.11	16.32	16.54	—
TQQQ	TQQQ261120P00099000	Put	2026-11-20	44	1.4	0.12	99.00	+17.51%	16.62	15.69	16.15	—
TQQQ	TQQQ261120P00098000	Put	2026-11-20	44	1.4	0.12	98.00	+16.32%	15.77	14.62	15.40	—
TQQQ	TQQQ261120P00097000	Put	2026-11-20	44	1.4	0.12	97.00	+15.13%	14.71	14.28	14.55	—
TQQQ	TQQQ261120P00096000	Put	2026-11-20	44	1.4	0.12	96.00	+13.95%	14.04	13.61	13.85	—
TQQQ	TQQQ261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	+12.76%	13.10	12.54	12.79	—
TQQQ	TQQQ261120P00094000	Put	2026-11-20	44	1.4	0.12	94.00	+11.57%	13.00	11.95	12.35	—
TQQQ	TQQQ261120P00093000	Put	2026-11-20	44	1.4	0.12	93.00	+10.39%	12.35	11.28	11.65	—
TQQQ	TQQQ261120P00092000	Put	2026-11-20	44	1.4	0.12	92.00	+9.20%	11.52	10.62	11.15	—
TQQQ	TQQQ261120P00091000	Put	2026-11-20	44	1.4	0.12	91.00	+8.01%	10.77	10.02	10.17	—
TQQQ	TQQQ261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	+6.82%	9.98	9.64	9.42	—
TQQQ	TQQQ261120P00089000	Put	2026-11-20	44	1.4	0.12	89.00	+5.64%	9.67	8.45	8.85	—
TQQQ	TQQQ261120P00088000	Put	2026-11-20	44	1.4	0.12	88.00	+4.45%	9.02	8.14	8.25	—
TQQQ	TQQQ261120P00087000	Put	2026-11-20	44	1.4	0.12	87.00	+3.26%	8.14	7.45	7.85	—
TQQQ	TQQQ261120P00086000	Put	2026-11-20	44	1.4	0.12	86.00	+2.08%	7.39	7.17	7.23	—
TQQQ	TQQQ261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	+0.89%	7.10	6.88	7.00	—
TQQQ	TQQQ261120P00084000	Put	2026-11-20	44	1.4	0.12	84.00	-0.30%	6.59	6.32	6.25	—
TQQQ	TQQQ261120P00083000	Put	2026-11-20	44	1.4	0.12	83.00	-1.48%	6.20	5.82	5.65	—
TQQQ	TQQQ261120P00082000	Put	2026-11-20	44	1.4	0.12	82.00	-2.67%	5.60	5.30	5.28	—
TQQQ	TQQQ261120P00081000	Put	2026-11-20	44	1.4	0.12	81.00	-3.86%	5.42	5.02	5.01	—
TQQQ	TQQQ261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-5.04%	4.90	4.63	4.80	—
TQQQ	TQQQ261120P00079000	Put	2026-11-20	44	1.4	0.12	79.00	-6.23%	4.87	3.98	4.30	—
TQQQ	TQQQ261120P00078000	Put	2026-11-20	44	1.4	0.12	78.00	-7.42%	4.64	4.04	4.10	—
TQQQ	TQQQ261120P00077000	Put	2026-11-20	44	1.4	0.12	77.00	-8.61%	3.92	3.62	3.81	—
TQQQ	TQQQ261120P00076000	Put	2026-11-20	44	1.4	0.12	76.00	-9.79%	3.66	3.30	3.41	—
TQQQ	TQQQ261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-10.98%	3.25	3.17	3.17	—
TQQQ	TQQQ261120P00074000	Put	2026-11-20	44	1.4	0.12	74.00	-12.17%	3.29	2.92	2.84	—
TQQQ	TQQQ261120P00073000	Put	2026-11-20	44	1.4	0.12	73.00	-13.35%	3.00	2.64	2.67	—
TQQQ	TQQQ261120P00072000	Put	2026-11-20	44	1.4	0.12	72.00	-14.54%	2.57	2.32	2.44	—
TQQQ	TQQQ261120P00071000	Put	2026-11-20	44	1.4	0.12	71.00	-15.73%	2.58	2.15	2.26	—
TQQQ	TQQQ261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-16.91%	2.21	2.10	2.15	—
TQQQ	TQQQ261120P00069000	Put	2026-11-20	44	1.4	0.12	69.00	-18.10%	2.16	1.86	1.93	—
TQQQ	TQQQ261120P00068000	Put	2026-11-20	44	1.4	0.12	68.00	-19.29%	1.92	1.68	1.76	—
TQQQ	TQQQ261120P00067000	Put	2026-11-20	44	1.4	0.12	67.00	-20.47%	1.81	1.60	1.59	—
TQQQ	TQQQ261120P00066000	Put	2026-11-20	44	1.4	0.12	66.00	-21.66%	1.65	1.38	1.49	—
TQQQ	TQQQ261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	-22.85%	1.42	1.38	1.41	—
TQQQ	TQQQ261120P00064000	Put	2026-11-20	44	1.4	0.12	64.00	-24.04%	1.51	1.23	1.24	—
TQQQ	TQQQ261120P00063000	Put	2026-11-20	44	1.4	0.12	63.00	-25.22%	1.27	1.09	1.14	—
TQQQ	TQQQ261120P00062000	Put	2026-11-20	44	1.4	0.12	62.00	-26.41%	1.11	1.03	1.08	—
TQQQ	TQQQ261120P00061000	Put	2026-11-20	44	1.4	0.12	61.00	-27.60%	1.03	0.93	0.97	—
TQQQ	TQQQ261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-28.78%	0.97	0.92	0.93	—
TQQQ	TQQQ261120P00059000	Put	2026-11-20	44	1.4	0.12	59.00	-29.97%	0.91	0.66	0.85	—
TQQQ	TQQQ261120P00058000	Put	2026-11-20	44	1.4	0.12	58.00	-31.16%	0.80	0.75	0.76	—
TQQQ	TQQQ261120P00057000	Put	2026-11-20	44	1.4	0.12	57.00	-32.34%	0.95	0.58	0.73	—
TQQQ	TQQQ261120P00056000	Put	2026-11-20	44	1.4	0.12	56.00	-33.53%	0.73	0.61	0.64	—
TQQQ	TQQQ261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-34.72%	0.63	0.62	0.62	—
TQQQ	TQQQ261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	-40.65%	0.44	0.40	0.40	—
TQQQ	TQQQ261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	-46.59%	0.33	0.24	0.26	—
TQQQ	TQQQ261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	+48.37%	0.82	0.43	0.59	—
TQQQ	TQQQ261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	+42.43%	0.84	0.59	0.61	—
TQQQ	TQQQ261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	+36.50%	1.42	0.95	1.13	—
TQQQ	TQQQ261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	+30.56%	1.78	1.27	1.70	—
TQQQ	TQQQ261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	+24.63%	2.34	2.06	2.33	—
TQQQ	TQQQ261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	+18.69%	3.37	3.22	3.22	—
TQQQ	TQQQ261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	+12.76%	4.62	4.48	4.62	—
TQQQ	TQQQ261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	+6.82%	6.61	6.28	6.45	—
TQQQ	TQQQ261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	+0.89%	8.73	8.35	8.58	—
TQQQ	TQQQ261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-5.04%	11.69	11.16	11.35	—
TQQQ	TQQQ261218C00079000	Call	2026-12-18	72	2.4	0.20	79.00	-6.23%	13.02	10.86	12.20	—
TQQQ	TQQQ261218C00078000	Call	2026-12-18	72	2.4	0.20	78.00	-7.42%	12.99	12.24	12.84	—
TQQQ	TQQQ261218C00077000	Call	2026-12-18	72	2.4	0.20	77.00	-8.61%	13.31	13.01	13.50	—
TQQQ	TQQQ261218C00076000	Call	2026-12-18	72	2.4	0.20	76.00	-9.79%	14.78	13.40	14.00	—
TQQQ	TQQQ261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-10.98%	14.96	14.31	14.88	—
TQQQ	TQQQ261218C00074000	Call	2026-12-18	72	2.4	0.20	74.00	-12.17%	16.06	15.07	15.80	—
TQQQ	TQQQ261218C00073000	Call	2026-12-18	72	2.4	0.20	73.00	-13.35%	16.31	15.57	16.25	—
TQQQ	TQQQ261218C00072000	Call	2026-12-18	72	2.4	0.20	72.00	-14.54%	17.81	16.34	16.84	—
TQQQ	TQQQ261218C00071000	Call	2026-12-18	72	2.4	0.20	71.00	-15.73%	17.69	16.77	17.36	—
TQQQ	TQQQ261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-16.91%	18.15	17.70	18.08	—
TQQQ	TQQQ261218C00069000	Call	2026-12-18	72	2.4	0.20	69.00	-18.10%	20.19	18.49	19.19	—
TQQQ	TQQQ261218C00068000	Call	2026-12-18	72	2.4	0.20	68.00	-19.29%	20.48	18.66	20.00	—
TQQQ	TQQQ261218C00067000	Call	2026-12-18	72	2.4	0.20	67.00	-20.47%	20.70	19.73	20.49	—
TQQQ	TQQQ261218C00066000	Call	2026-12-18	72	2.4	0.20	66.00	-21.66%	22.22	20.03	18.70	—
TQQQ	TQQQ261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-22.85%	22.92	22.18	22.38	—
TQQQ	TQQQ261218C00064000	Call	2026-12-18	72	2.4	0.20	64.00	-24.04%	24.18	22.20	23.45	—
TQQQ	TQQQ261218C00063000	Call	2026-12-18	72	2.4	0.20	63.00	-25.22%	24.40	23.40	24.57	—
TQQQ	TQQQ261218C00062000	Call	2026-12-18	72	2.4	0.20	62.00	-26.41%	24.85	24.20	22.05	—
TQQQ	TQQQ261218C00061000	Call	2026-12-18	72	2.4	0.20	61.00	-27.60%	25.90	25.01	26.26	—
TQQQ	TQQQ261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-28.78%	27.10	25.60	26.65	—
TQQQ	TQQQ261218C00059000	Call	2026-12-18	72	2.4	0.20	59.00	-29.97%	28.25	26.77	27.77	—
TQQQ	TQQQ261218C00058000	Call	2026-12-18	72	2.4	0.20	58.00	-31.16%	29.06	28.41	28.67	—
TQQQ	TQQQ261218C00057000	Call	2026-12-18	72	2.4	0.20	57.00	-32.34%	30.57	27.34	24.03	—
TQQQ	TQQQ261218C00056000	Call	2026-12-18	72	2.4	0.20	56.00	-33.53%	31.88	28.49	30.23	—
TQQQ	TQQQ261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-34.72%	31.04	30.68	30.87	—
TQQQ	TQQQ261218C00054000	Call	2026-12-18	72	2.4	0.20	54.00	-35.91%	34.03	30.13	31.83	—
TQQQ	TQQQ261218C00053000	Call	2026-12-18	72	2.4	0.20	53.00	-37.09%	33.59	31.14	32.67	—
TQQQ	TQQQ261218C00052000	Call	2026-12-18	72	2.4	0.20	52.00	-38.28%	35.67	31.76	30.68	—
TQQQ	TQQQ261218C00051000	Call	2026-12-18	72	2.4	0.20	51.00	-39.47%	36.99	33.07	31.57	—
TQQQ	TQQQ261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-40.65%	35.45	34.66	35.72	—
TQQQ	TQQQ261218C00049000	Call	2026-12-18	72	2.4	0.20	49.00	-41.84%	38.24	34.14	24.68	—
TQQQ	TQQQ261218C00048000	Call	2026-12-18	72	2.4	0.20	48.00	-43.03%	39.78	36.95	35.40	—
TQQQ	TQQQ261218C00047000	Call	2026-12-18	72	2.4	0.20	47.00	-44.21%	40.05	37.06	33.00	—
TQQQ	TQQQ261218C00046000	Call	2026-12-18	72	2.4	0.20	46.00	-45.40%	41.92	37.11	34.20	—
TQQQ	TQQQ261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-46.59%	41.15	39.08	40.02	—
TQQQ	TQQQ261218C00044000	Call	2026-12-18	72	2.4	0.20	44.00	-47.77%	42.40	39.26	27.82	—
TQQQ	TQQQ261218C00043000	Call	2026-12-18	72	2.4	0.20	43.00	-48.96%	43.60	40.82	37.87	—
TQQQ	TQQQ261218C00042000	Call	2026-12-18	72	2.4	0.20	42.00	-50.15%	44.09	41.68	40.63	—
TQQQ	TQQQ261218C00041000	Call	2026-12-18	72	2.4	0.20	41.00	-51.34%	46.36	42.02	37.15	—
TQQQ	TQQQ261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-52.52%	47.13	43.77	45.28	—
TQQQ	TQQQ261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-58.46%	50.72	47.55	43.00	—
TQQQ	TQQQ261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-64.39%	55.14	54.50	55.44	—
TQQQ	TQQQ261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	+48.37%	42.01	38.92	43.75	—
TQQQ	TQQQ261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	+42.43%	37.80	33.48	44.70	—
TQQQ	TQQQ261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	+36.50%	33.47	30.76	43.40	—
TQQQ	TQQQ261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	+30.56%	26.96	25.97	28.80	—
TQQQ	TQQQ261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	+24.63%	23.14	21.41	30.48	—
TQQQ	TQQQ261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	+18.69%	18.67	18.28	19.97	—
TQQQ	TQQQ261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	+12.76%	16.88	14.31	14.54	—
TQQQ	TQQQ261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	+6.82%	11.82	11.73	11.58	—
TQQQ	TQQQ261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	+0.89%	9.23	8.58	8.80	—
TQQQ	TQQQ261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-5.04%	6.66	6.40	6.56	—
TQQQ	TQQQ261218P00079000	Put	2026-12-18	72	2.4	0.20	79.00	-6.23%	6.28	6.09	6.20	—
TQQQ	TQQQ261218P00078000	Put	2026-12-18	72	2.4	0.20	78.00	-7.42%	5.97	5.64	5.64	—
TQQQ	TQQQ261218P00077000	Put	2026-12-18	72	2.4	0.20	77.00	-8.61%	5.71	5.33	5.50	—
TQQQ	TQQQ261218P00076000	Put	2026-12-18	72	2.4	0.20	76.00	-9.79%	5.37	4.96	5.02	—
TQQQ	TQQQ261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-10.98%	4.97	4.84	4.84	—
TQQQ	TQQQ261218P00074000	Put	2026-12-18	72	2.4	0.20	74.00	-12.17%	4.97	4.04	4.52	—
TQQQ	TQQQ261218P00073000	Put	2026-12-18	72	2.4	0.20	73.00	-13.35%	4.51	4.06	4.17	—
TQQQ	TQQQ261218P00072000	Put	2026-12-18	72	2.4	0.20	72.00	-14.54%	4.08	3.96	4.00	—
TQQQ	TQQQ261218P00071000	Put	2026-12-18	72	2.4	0.20	71.00	-15.73%	3.83	3.56	3.80	—
TQQQ	TQQQ261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-16.91%	3.68	3.46	3.57	—
TQQQ	TQQQ261218P00069000	Put	2026-12-18	72	2.4	0.20	69.00	-18.10%	3.75	2.97	3.31	—
TQQQ	TQQQ261218P00068000	Put	2026-12-18	72	2.4	0.20	68.00	-19.29%	3.21	2.97	3.00	—
TQQQ	TQQQ261218P00067000	Put	2026-12-18	72	2.4	0.20	67.00	-20.47%	3.02	2.68	2.84	—
TQQQ	TQQQ261218P00066000	Put	2026-12-18	72	2.4	0.20	66.00	-21.66%	3.02	2.54	3.01	—
TQQQ	TQQQ261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-22.85%	2.69	2.56	2.58	—
TQQQ	TQQQ261218P00064000	Put	2026-12-18	72	2.4	0.20	64.00	-24.04%	2.45	2.13	2.35	—
TQQQ	TQQQ261218P00063000	Put	2026-12-18	72	2.4	0.20	63.00	-25.22%	2.27	2.17	2.49	—
TQQQ	TQQQ261218P00062000	Put	2026-12-18	72	2.4	0.20	62.00	-26.41%	2.30	2.02	2.03	—
TQQQ	TQQQ261218P00061000	Put	2026-12-18	72	2.4	0.20	61.00	-27.60%	2.13	1.78	1.91	—
TQQQ	TQQQ261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-28.78%	1.90	1.77	1.86	—
TQQQ	TQQQ261218P00059000	Put	2026-12-18	72	2.4	0.20	59.00	-29.97%	1.94	1.67	1.70	—
TQQQ	TQQQ261218P00058000	Put	2026-12-18	72	2.4	0.20	58.00	-31.16%	1.79	1.50	1.57	—
TQQQ	TQQQ261218P00057000	Put	2026-12-18	72	2.4	0.20	57.00	-32.34%	1.62	1.44	1.45	—
TQQQ	TQQQ261218P00056000	Put	2026-12-18	72	2.4	0.20	56.00	-33.53%	1.50	1.33	1.35	—
TQQQ	TQQQ261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-34.72%	1.31	1.27	1.30	—
TQQQ	TQQQ261218P00054000	Put	2026-12-18	72	2.4	0.20	54.00	-35.91%	1.56	0.99	1.23	—
TQQQ	TQQQ261218P00053000	Put	2026-12-18	72	2.4	0.20	53.00	-37.09%	1.32	1.06	1.17	—
TQQQ	TQQQ261218P00052000	Put	2026-12-18	72	2.4	0.20	52.00	-38.28%	1.11	0.83	1.10	—
TQQQ	TQQQ261218P00051000	Put	2026-12-18	72	2.4	0.20	51.00	-39.47%	1.13	0.88	1.13	—
TQQQ	TQQQ261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-40.65%	0.97	0.80	0.92	—
TQQQ	TQQQ261218P00049000	Put	2026-12-18	72	2.4	0.20	49.00	-41.84%	0.98	0.78	1.00	—
TQQQ	TQQQ261218P00048000	Put	2026-12-18	72	2.4	0.20	48.00	-43.03%	0.89	0.74	0.82	—
TQQQ	TQQQ261218P00047000	Put	2026-12-18	72	2.4	0.20	47.00	-44.21%	0.79	0.55	0.80	—
TQQQ	TQQQ261218P00046000	Put	2026-12-18	72	2.4	0.20	46.00	-45.40%	0.79	0.44	0.70	—
TQQQ	TQQQ261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-46.59%	0.70	0.62	0.66	—
TQQQ	TQQQ261218P00044000	Put	2026-12-18	72	2.4	0.20	44.00	-47.77%	0.66	0.52	0.60	—
TQQQ	TQQQ261218P00043000	Put	2026-12-18	72	2.4	0.20	43.00	-48.96%	0.63	0.34	0.58	—
TQQQ	TQQQ261218P00042000	Put	2026-12-18	72	2.4	0.20	42.00	-50.15%	0.60	0.36	0.52	—
TQQQ	TQQQ261218P00041000	Put	2026-12-18	72	2.4	0.20	41.00	-51.34%	0.52	0.41	0.48	—
TQQQ	TQQQ261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-52.52%	0.51	0.40	0.46	—
TQQQ	TQQQ261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-58.46%	0.45	0.30	0.31	—
TQQQ	TQQQ261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-64.39%	0.23	0.22	0.23	—
TQQQ	TQQQ270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	+113.65%	8.56	6.90	7.85	—
TQQQ	TQQQ270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	+107.72%	9.21	7.03	8.65	—
TQQQ	TQQQ270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	+101.78%	10.07	8.13	8.79	—
TQQQ	TQQQ270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	+95.85%	11.18	9.00	9.95	—
TQQQ	TQQQ270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	+89.91%	12.02	8.44	11.09	—
TQQQ	TQQQ270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	+83.98%	13.72	10.26	11.98	—
TQQQ	TQQQ270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	+78.04%	13.67	10.87	13.38	—
TQQQ	TQQQ270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	+72.11%	16.19	12.80	14.18	—
TQQQ	TQQQ270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	+66.17%	16.61	13.10	15.00	—
TQQQ	TQQQ270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	+60.24%	16.71	16.13	16.35	—
TQQQ	TQQQ270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	+54.30%	18.72	16.86	18.50	—
TQQQ	TQQQ270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	+48.37%	1.42	0.78	1.20	—
TQQQ	TQQQ270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	+42.43%	1.78	1.37	1.61	—
TQQQ	TQQQ270115C00119000	Call	2027-01-15	100	3.3	0.27	119.00	+41.25%	22.87	19.81	24.55	—
TQQQ	TQQQ270115C00118000	Call	2027-01-15	100	3.3	0.27	118.00	+40.06%	23.23	20.37	21.80	—
TQQQ	TQQQ270115C00117000	Call	2027-01-15	100	3.3	0.27	117.00	+38.87%	23.48	19.68	22.00	—
TQQQ	TQQQ270115C00116000	Call	2027-01-15	100	3.3	0.27	116.00	+37.69%	23.80	20.75	25.89	—
TQQQ	TQQQ270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	+36.50%	2.42	1.73	2.00	—
TQQQ	TQQQ270115C00114000	Call	2027-01-15	100	3.3	0.27	114.00	+35.31%	24.29	21.64	24.36	—
TQQQ	TQQQ270115C00113000	Call	2027-01-15	100	3.3	0.27	113.00	+34.12%	25.20	21.18	24.00	—
TQQQ	TQQQ270115C00112000	Call	2027-01-15	100	3.3	0.27	112.00	+32.94%	25.59	21.85	23.33	—
TQQQ	TQQQ270115C00111000	Call	2027-01-15	100	3.3	0.27	111.00	+31.75%	25.53	21.72	24.11	—
TQQQ	TQQQ270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	+30.56%	2.73	2.58	2.61	—
TQQQ	TQQQ270115C00109000	Call	2027-01-15	100	3.3	0.27	109.00	+29.38%	26.72	23.16	25.38	—
TQQQ	TQQQ270115C00108000	Call	2027-01-15	100	3.3	0.27	108.00	+28.19%	27.95	23.11	26.13	—
TQQQ	TQQQ270115C00107000	Call	2027-01-15	100	3.3	0.27	107.00	+27.00%	27.68	23.06	26.40	—
TQQQ	TQQQ270115C00106000	Call	2027-01-15	100	3.3	0.27	106.00	+25.82%	28.94	23.84	29.65	—
TQQQ	TQQQ270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	+24.63%	3.63	3.28	3.54	—
TQQQ	TQQQ270115C00104000	Call	2027-01-15	100	3.3	0.27	104.00	+23.44%	29.16	24.59	26.29	—
TQQQ	TQQQ270115C00103000	Call	2027-01-15	100	3.3	0.27	103.00	+22.26%	29.07	25.51	28.50	—
TQQQ	TQQQ270115C00102000	Call	2027-01-15	100	3.3	0.27	102.00	+21.07%	29.25	26.48	26.11	—
TQQQ	TQQQ270115C00101000	Call	2027-01-15	100	3.3	0.27	101.00	+19.88%	29.20	26.63	28.22	—
TQQQ	TQQQ270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	+18.69%	4.85	4.46	4.60	—
TQQQ	TQQQ270115C00099000	Call	2027-01-15	100	3.3	0.27	99.00	+17.51%	31.33	27.99	28.40	—
TQQQ	TQQQ270115C00098000	Call	2027-01-15	100	3.3	0.27	98.00	+16.32%	30.65	27.82	28.76	—
TQQQ	TQQQ270115C00097000	Call	2027-01-15	100	3.3	0.27	97.00	+15.13%	32.25	28.47	30.30	—
TQQQ	TQQQ270115C00096000	Call	2027-01-15	100	3.3	0.27	96.00	+13.95%	32.55	27.98	31.00	—
TQQQ	TQQQ270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	+12.76%	6.29	5.78	6.12	—
TQQQ	TQQQ270115C00094000	Call	2027-01-15	100	3.3	0.27	94.00	+11.57%	33.34	29.49	35.49	—
TQQQ	TQQQ270115C00093000	Call	2027-01-15	100	3.3	0.27	93.00	+10.39%	34.25	30.09	32.92	—
TQQQ	TQQQ270115C00092000	Call	2027-01-15	100	3.3	0.27	92.00	+9.20%	34.42	30.34	31.80	—
TQQQ	TQQQ270115C00091000	Call	2027-01-15	100	3.3	0.27	91.00	+8.01%	34.93	31.15	33.70	—
TQQQ	TQQQ270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	+6.82%	7.89	7.80	7.86	—
TQQQ	TQQQ270115C00089000	Call	2027-01-15	100	3.3	0.27	89.00	+5.64%	35.98	30.98	36.70	—
TQQQ	TQQQ270115C00088000	Call	2027-01-15	100	3.3	0.27	88.00	+4.45%	35.36	31.45	42.50	—
TQQQ	TQQQ270115C00087500	Call	2027-01-15	100	3.3	0.27	87.50	+3.86%	9.18	8.43	9.07	—
TQQQ	TQQQ270115C00087000	Call	2027-01-15	100	3.3	0.27	87.00	+3.26%	37.40	31.85	35.45	—
TQQQ	TQQQ270115C00086000	Call	2027-01-15	100	3.3	0.27	86.00	+2.08%	37.06	32.81	35.25	—
TQQQ	TQQQ270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	+0.89%	10.08	9.96	10.08	—
TQQQ	TQQQ270115C00084000	Call	2027-01-15	100	3.3	0.27	84.00	-0.30%	37.84	34.15	36.28	—
TQQQ	TQQQ270115C00083000	Call	2027-01-15	100	3.3	0.27	83.00	-1.48%	38.66	35.00	36.85	—
TQQQ	TQQQ270115C00082500	Call	2027-01-15	100	3.3	0.27	82.50	-2.08%	11.39	11.08	11.39	—
TQQQ	TQQQ270115C00082000	Call	2027-01-15	100	3.3	0.27	82.00	-2.67%	39.90	35.03	37.75	—
TQQQ	TQQQ270115C00081000	Call	2027-01-15	100	3.3	0.27	81.00	-3.86%	40.12	36.11	41.91	—
TQQQ	TQQQ270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-5.04%	13.05	12.50	12.75	—
TQQQ	TQQQ270115C00079000	Call	2027-01-15	100	3.3	0.27	79.00	-6.23%	41.70	37.06	37.90	—
TQQQ	TQQQ270115C00078000	Call	2027-01-15	100	3.3	0.27	78.00	-7.42%	41.13	37.83	38.84	—
TQQQ	TQQQ270115C00077500	Call	2027-01-15	100	3.3	0.27	77.50	-8.01%	14.53	13.99	14.45	—
TQQQ	TQQQ270115C00077000	Call	2027-01-15	100	3.3	0.27	77.00	-8.61%	42.73	38.59	44.25	—
TQQQ	TQQQ270115C00076000	Call	2027-01-15	100	3.3	0.27	76.00	-9.79%	43.31	38.51	40.25	—
TQQQ	TQQQ270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-10.98%	16.27	15.97	15.97	—
TQQQ	TQQQ270115C00074000	Call	2027-01-15	100	3.3	0.27	74.00	-12.17%	42.84	40.21	45.97	—
TQQQ	TQQQ270115C00073000	Call	2027-01-15	100	3.3	0.27	73.00	-13.35%	43.99	39.98	41.05	—
TQQQ	TQQQ270115C00072500	Call	2027-01-15	100	3.3	0.27	72.50	-13.95%	18.07	17.20	17.50	—
TQQQ	TQQQ270115C00072000	Call	2027-01-15	100	3.3	0.27	72.00	-14.54%	45.70	41.13	42.28	—
TQQQ	TQQQ270115C00071000	Call	2027-01-15	100	3.3	0.27	71.00	-15.73%	45.63	41.61	48.40	—
TQQQ	TQQQ270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-16.91%	20.00	18.56	19.30	—
TQQQ	TQQQ270115C00069000	Call	2027-01-15	100	3.3	0.27	69.00	-18.10%	46.71	42.31	47.15	—
TQQQ	TQQQ270115C00068000	Call	2027-01-15	100	3.3	0.27	68.00	-19.29%	46.85	44.25	47.00	—
TQQQ	TQQQ270115C00067500	Call	2027-01-15	100	3.3	0.27	67.50	-19.88%	21.93	20.42	21.35	—
TQQQ	TQQQ270115C00067000	Call	2027-01-15	100	3.3	0.27	67.00	-20.47%	47.88	43.91	48.52	—
TQQQ	TQQQ270115C00066000	Call	2027-01-15	100	3.3	0.27	66.00	-21.66%	48.45	45.02	50.00	—
TQQQ	TQQQ270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-22.85%	22.96	22.31	23.35	—
TQQQ	TQQQ270115C00064000	Call	2027-01-15	100	3.3	0.27	64.00	-24.04%	50.63	45.82	46.83	—
TQQQ	TQQQ270115C00063000	Call	2027-01-15	100	3.3	0.27	63.00	-25.22%	51.33	46.40	47.50	—
TQQQ	TQQQ270115C00062500	Call	2027-01-15	100	3.3	0.27	62.50	-25.82%	25.80	24.88	25.80	—
TQQQ	TQQQ270115C00062000	Call	2027-01-15	100	3.3	0.27	62.00	-26.41%	51.24	48.93	50.39	—
TQQQ	TQQQ270115C00061000	Call	2027-01-15	100	3.3	0.27	61.00	-27.60%	50.54	47.90	56.25	—
TQQQ	TQQQ270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-28.78%	27.77	26.62	27.49	—
TQQQ	TQQQ270115C00059500	Call	2027-01-15	100	3.3	0.27	59.50	-29.38%	29.12	26.17	21.00	—
TQQQ	TQQQ270115C00059000	Call	2027-01-15	100	3.3	0.27	59.00	-29.97%	29.07	27.34	28.32	—
TQQQ	TQQQ270115C00058500	Call	2027-01-15	100	3.3	0.27	58.50	-30.56%	29.09	27.29	25.25	—
TQQQ	TQQQ270115C00058000	Call	2027-01-15	100	3.3	0.27	58.00	-31.16%	28.87	27.93	29.80	—
TQQQ	TQQQ270115C00057500	Call	2027-01-15	100	3.3	0.27	57.50	-31.75%	29.33	27.87	26.06	—
TQQQ	TQQQ270115C00057000	Call	2027-01-15	100	3.3	0.27	57.00	-32.34%	31.24	27.97	30.21	—
TQQQ	TQQQ270115C00056500	Call	2027-01-15	100	3.3	0.27	56.50	-32.94%	32.06	28.79	23.92	—
TQQQ	TQQQ270115C00056000	Call	2027-01-15	100	3.3	0.27	56.00	-33.53%	31.94	29.65	31.35	—
TQQQ	TQQQ270115C00055500	Call	2027-01-15	100	3.3	0.27	55.50	-34.12%	31.34	29.55	28.37	—
TQQQ	TQQQ270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-34.72%	31.44	31.12	32.02	—
TQQQ	TQQQ270115C00054500	Call	2027-01-15	100	3.3	0.27	54.50	-35.31%	33.29	30.58	28.67	—
TQQQ	TQQQ270115C00054000	Call	2027-01-15	100	3.3	0.27	54.00	-35.91%	32.92	30.78	30.18	—
TQQQ	TQQQ270115C00053500	Call	2027-01-15	100	3.3	0.27	53.50	-36.50%	34.00	31.67	33.22	—
TQQQ	TQQQ270115C00053000	Call	2027-01-15	100	3.3	0.27	53.00	-37.09%	33.74	32.27	33.18	—
TQQQ	TQQQ270115C00052500	Call	2027-01-15	100	3.3	0.27	52.50	-37.69%	34.64	31.48	34.02	—
TQQQ	TQQQ270115C00052000	Call	2027-01-15	100	3.3	0.27	52.00	-38.28%	36.71	33.04	33.20	—
TQQQ	TQQQ270115C00051500	Call	2027-01-15	100	3.3	0.27	51.50	-38.87%	35.99	32.74	33.30	—
TQQQ	TQQQ270115C00051000	Call	2027-01-15	100	3.3	0.27	51.00	-39.47%	35.68	33.87	35.48	—
TQQQ	TQQQ270115C00050500	Call	2027-01-15	100	3.3	0.27	50.50	-40.06%	37.41	35.42	37.26	—
TQQQ	TQQQ270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-40.65%	36.33	35.37	35.90	—
TQQQ	TQQQ270115C00049500	Call	2027-01-15	100	3.3	0.27	49.50	-41.25%	38.85	36.46	33.20	—
TQQQ	TQQQ270115C00049000	Call	2027-01-15	100	3.3	0.27	49.00	-41.84%	39.26	35.11	35.05	—
TQQQ	TQQQ270115C00048500	Call	2027-01-15	100	3.3	0.27	48.50	-42.43%	39.75	35.67	34.60	—
TQQQ	TQQQ270115C00048000	Call	2027-01-15	100	3.3	0.27	48.00	-43.03%	40.42	36.00	38.30	—
TQQQ	TQQQ270115C00047500	Call	2027-01-15	100	3.3	0.27	47.50	-43.62%	37.87	37.48	37.87	—
TQQQ	TQQQ270115C00047000	Call	2027-01-15	100	3.3	0.27	47.00	-44.21%	39.54	36.78	37.43	—
TQQQ	TQQQ270115C00046500	Call	2027-01-15	100	3.3	0.27	46.50	-44.81%	40.25	39.07	39.82	—
TQQQ	TQQQ270115C00046000	Call	2027-01-15	100	3.3	0.27	46.00	-45.40%	39.54	38.26	39.66	—
TQQQ	TQQQ270115C00045500	Call	2027-01-15	100	3.3	0.27	45.50	-45.99%	41.89	38.57	40.00	—
TQQQ	TQQQ270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-46.59%	40.84	40.40	40.40	—
TQQQ	TQQQ270115C00044500	Call	2027-01-15	100	3.3	0.27	44.50	-47.18%	42.31	40.38	38.49	—
TQQQ	TQQQ270115C00044000	Call	2027-01-15	100	3.3	0.27	44.00	-47.77%	41.85	41.29	42.00	—
TQQQ	TQQQ270115C00043500	Call	2027-01-15	100	3.3	0.27	43.50	-48.37%	44.60	40.54	32.90	—
TQQQ	TQQQ270115C00043000	Call	2027-01-15	100	3.3	0.27	43.00	-48.96%	43.78	40.98	42.56	—
TQQQ	TQQQ270115C00042500	Call	2027-01-15	100	3.3	0.27	42.50	-49.55%	44.81	41.67	43.50	—
TQQQ	TQQQ270115C00042000	Call	2027-01-15	100	3.3	0.27	42.00	-50.15%	45.80	41.64	41.89	—
TQQQ	TQQQ270115C00041500	Call	2027-01-15	100	3.3	0.27	41.50	-50.74%	43.95	43.38	42.32	—
TQQQ	TQQQ270115C00041000	Call	2027-01-15	100	3.3	0.27	41.00	-51.34%	45.79	42.55	42.99	—
TQQQ	TQQQ270115C00040500	Call	2027-01-15	100	3.3	0.27	40.50	-51.93%	46.77	42.36	43.31	—
TQQQ	TQQQ270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-52.52%	46.02	44.15	45.29	—
TQQQ	TQQQ270115C00039500	Call	2027-01-15	100	3.3	0.27	39.50	-53.12%	47.61	43.19	30.17	—
TQQQ	TQQQ270115C00039000	Call	2027-01-15	100	3.3	0.27	39.00	-53.71%	48.80	44.41	34.02	—
TQQQ	TQQQ270115C00038500	Call	2027-01-15	100	3.3	0.27	38.50	-54.30%	47.76	44.26	41.90	—
TQQQ	TQQQ270115C00038000	Call	2027-01-15	100	3.3	0.27	38.00	-54.90%	49.88	44.79	40.19	—
TQQQ	TQQQ270115C00037500	Call	2027-01-15	100	3.3	0.27	37.50	-55.49%	49.26	45.36	48.00	—
TQQQ	TQQQ270115C00037000	Call	2027-01-15	100	3.3	0.27	37.00	-56.08%	50.27	46.30	42.85	—
TQQQ	TQQQ270115C00036500	Call	2027-01-15	100	3.3	0.27	36.50	-56.68%	49.68	47.43	49.15	—
TQQQ	TQQQ270115C00036000	Call	2027-01-15	100	3.3	0.27	36.00	-57.27%	50.66	48.23	48.71	—
TQQQ	TQQQ270115C00035500	Call	2027-01-15	100	3.3	0.27	35.50	-57.86%	51.40	47.59	43.97	—
TQQQ	TQQQ270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-58.46%	50.66	49.26	50.71	—
TQQQ	TQQQ270115C00034500	Call	2027-01-15	100	3.3	0.27	34.50	-59.05%	51.00	49.16	44.86	—
TQQQ	TQQQ270115C00034000	Call	2027-01-15	100	3.3	0.27	34.00	-59.64%	51.82	48.34	45.43	—
TQQQ	TQQQ270115C00033500	Call	2027-01-15	100	3.3	0.27	33.50	-60.24%	53.21	49.10	29.04	—
TQQQ	TQQQ270115C00033000	Call	2027-01-15	100	3.3	0.27	33.00	-60.83%	54.61	50.51	47.29	—
TQQQ	TQQQ270115C00032500	Call	2027-01-15	100	3.3	0.27	32.50	-61.42%	52.52	49.75	53.09	—
TQQQ	TQQQ270115C00032000	Call	2027-01-15	100	3.3	0.27	32.00	-62.02%	54.16	51.90	46.49	—
TQQQ	TQQQ270115C00031500	Call	2027-01-15	100	3.3	0.27	31.50	-62.61%	55.98	50.57	43.75	—
TQQQ	TQQQ270115C00031000	Call	2027-01-15	100	3.3	0.27	31.00	-63.20%	53.50	53.21	54.07	—
TQQQ	TQQQ270115C00030500	Call	2027-01-15	100	3.3	0.27	30.50	-63.80%	56.27	51.82	43.30	—
TQQQ	TQQQ270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-64.39%	56.11	53.21	55.48	—
TQQQ	TQQQ270115C00029500	Call	2027-01-15	100	3.3	0.27	29.50	-64.99%	56.57	53.01	46.47	—
TQQQ	TQQQ270115C00029000	Call	2027-01-15	100	3.3	0.27	29.00	-65.58%	58.66	54.75	54.60	—
TQQQ	TQQQ270115C00028500	Call	2027-01-15	100	3.3	0.27	28.50	-66.17%	57.18	53.43	51.94	—
TQQQ	TQQQ270115C00028000	Call	2027-01-15	100	3.3	0.27	28.00	-66.77%	58.07	54.52	51.40	—
TQQQ	TQQQ270115C00027500	Call	2027-01-15	100	3.3	0.27	27.50	-67.36%	57.93	54.64	57.45	—
TQQQ	TQQQ270115C00027000	Call	2027-01-15	100	3.3	0.27	27.00	-67.95%	59.77	56.65	51.30	—
TQQQ	TQQQ270115C00026500	Call	2027-01-15	100	3.3	0.27	26.50	-68.55%	60.90	55.45	55.20	—
TQQQ	TQQQ270115C00026000	Call	2027-01-15	100	3.3	0.27	26.00	-69.14%	59.37	56.26	53.53	—
TQQQ	TQQQ270115C00025500	Call	2027-01-15	100	3.3	0.27	25.50	-69.73%	60.21	59.00	53.00	—
TQQQ	TQQQ270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-70.33%	59.22	58.44	57.62	—
TQQQ	TQQQ270115C00024500	Call	2027-01-15	100	3.3	0.27	24.50	-70.92%	61.47	58.34	49.58	—
TQQQ	TQQQ270115C00024000	Call	2027-01-15	100	3.3	0.27	24.00	-71.51%	62.09	60.25	60.88	—
TQQQ	TQQQ270115C00023500	Call	2027-01-15	100	3.3	0.27	23.50	-72.11%	63.50	59.52	48.73	—
TQQQ	TQQQ270115C00023000	Call	2027-01-15	100	3.3	0.27	23.00	-72.70%	62.54	59.13	47.98	—
TQQQ	TQQQ270115C00022500	Call	2027-01-15	100	3.3	0.27	22.50	-73.29%	62.95	60.33	58.79	—
TQQQ	TQQQ270115C00022000	Call	2027-01-15	100	3.3	0.27	22.00	-73.89%	64.86	60.61	53.15	—
TQQQ	TQQQ270115C00021500	Call	2027-01-15	100	3.3	0.27	21.50	-74.48%	66.03	61.55	53.40	—
TQQQ	TQQQ270115C00021000	Call	2027-01-15	100	3.3	0.27	21.00	-75.07%	65.71	60.77	59.00	—
TQQQ	TQQQ270115C00020500	Call	2027-01-15	100	3.3	0.27	20.50	-75.67%	66.50	61.86	57.15	—
TQQQ	TQQQ270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-76.26%	66.86	63.59	65.00	—
TQQQ	TQQQ270115C00019500	Call	2027-01-15	100	3.3	0.27	19.50	-76.85%	65.89	64.23	51.00	—
TQQQ	TQQQ270115C00019000	Call	2027-01-15	100	3.3	0.27	19.00	-77.45%	68.70	62.92	59.09	—
TQQQ	TQQQ270115C00018500	Call	2027-01-15	100	3.3	0.27	18.50	-78.04%	68.76	63.89	52.23	—
TQQQ	TQQQ270115C00018000	Call	2027-01-15	100	3.3	0.27	18.00	-78.64%	68.12	64.27	56.35	—
TQQQ	TQQQ270115C00017500	Call	2027-01-15	100	3.3	0.27	17.50	-79.23%	66.42	65.43	65.07	—
TQQQ	TQQQ270115C00017000	Call	2027-01-15	100	3.3	0.27	17.00	-79.82%	68.18	65.85	46.97	—
TQQQ	TQQQ270115C00016500	Call	2027-01-15	100	3.3	0.27	16.50	-80.42%	70.65	66.81	45.85	—
TQQQ	TQQQ270115C00016000	Call	2027-01-15	100	3.3	0.27	16.00	-81.01%	71.00	65.63	61.35	—
TQQQ	TQQQ270115C00015500	Call	2027-01-15	100	3.3	0.27	15.50	-81.60%	70.22	66.09	44.63	—
TQQQ	TQQQ270115C00015000	Call	2027-01-15	100	3.3	0.27	15.00	-82.20%	71.63	69.44	69.61	—
TQQQ	TQQQ270115C00014500	Call	2027-01-15	100	3.3	0.27	14.50	-82.79%	71.90	67.39	26.10	—
TQQQ	TQQQ270115C00014000	Call	2027-01-15	100	3.3	0.27	14.00	-83.38%	72.14	68.21	51.61	—
TQQQ	TQQQ270115C00013500	Call	2027-01-15	100	3.3	0.27	13.50	-83.98%	71.50	70.28	53.08	—
TQQQ	TQQQ270115C00013000	Call	2027-01-15	100	3.3	0.27	13.00	-84.57%	73.07	69.00	65.50	—
TQQQ	TQQQ270115C00012500	Call	2027-01-15	100	3.3	0.27	12.50	-85.16%	72.45	70.98	69.27	—
TQQQ	TQQQ270115C00010000	Call	2027-01-15	100	3.3	0.27	10.00	-88.13%	75.98	71.49	68.60	—
TQQQ	TQQQ270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	+113.65%	86.83	81.61	86.39	—
TQQQ	TQQQ270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	+107.72%	81.78	76.44	—	—
TQQQ	TQQQ270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	+101.78%	77.90	73.18	70.62	—
TQQQ	TQQQ270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	+95.85%	72.62	69.76	64.70	—
TQQQ	TQQQ270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	+89.91%	67.87	63.93	59.90	—
TQQQ	TQQQ270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	+83.98%	66.10	61.70	57.10	—
TQQQ	TQQQ270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	+78.04%	61.88	56.92	59.54	—
TQQQ	TQQQ270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	+72.11%	57.06	52.80	55.91	—
TQQQ	TQQQ270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	+66.17%	53.95	50.81	50.47	—
TQQQ	TQQQ270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	+60.24%	50.24	46.46	42.00	—
TQQQ	TQQQ270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	+54.30%	47.42	42.76	45.50	—
TQQQ	TQQQ270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	+48.37%	43.43	39.72	43.45	—
TQQQ	TQQQ270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	+42.43%	36.20	35.05	49.15	—
TQQQ	TQQQ270115P00119000	Put	2027-01-15	100	3.3	0.27	119.00	+41.25%	38.89	35.02	30.13	—
TQQQ	TQQQ270115P00118000	Put	2027-01-15	100	3.3	0.27	118.00	+40.06%	38.67	35.08	29.37	—
TQQQ	TQQQ270115P00117000	Put	2027-01-15	100	3.3	0.27	117.00	+38.87%	38.26	34.70	30.55	—
TQQQ	TQQQ270115P00116000	Put	2027-01-15	100	3.3	0.27	116.00	+37.69%	37.97	34.19	30.85	—
TQQQ	TQQQ270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	+36.50%	32.89	31.00	32.02	—
TQQQ	TQQQ270115P00114000	Put	2027-01-15	100	3.3	0.27	114.00	+35.31%	35.97	33.03	31.88	—
TQQQ	TQQQ270115P00113000	Put	2027-01-15	100	3.3	0.27	113.00	+34.12%	36.77	33.20	33.34	—
TQQQ	TQQQ270115P00112000	Put	2027-01-15	100	3.3	0.27	112.00	+32.94%	34.98	32.30	29.00	—
TQQQ	TQQQ270115P00111000	Put	2027-01-15	100	3.3	0.27	111.00	+31.75%	34.30	32.03	28.90	—
TQQQ	TQQQ270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	+30.56%	28.24	27.28	29.60	—
TQQQ	TQQQ270115P00109000	Put	2027-01-15	100	3.3	0.27	109.00	+29.38%	33.26	29.64	28.38	—
TQQQ	TQQQ270115P00108000	Put	2027-01-15	100	3.3	0.27	108.00	+28.19%	32.88	30.45	31.10	—
TQQQ	TQQQ270115P00107000	Put	2027-01-15	100	3.3	0.27	107.00	+27.00%	32.72	29.65	31.00	—
TQQQ	TQQQ270115P00106000	Put	2027-01-15	100	3.3	0.27	106.00	+25.82%	31.23	29.48	31.90	—
TQQQ	TQQQ270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	+24.63%	23.56	23.44	26.19	—
TQQQ	TQQQ270115P00104000	Put	2027-01-15	100	3.3	0.27	104.00	+23.44%	30.19	26.88	27.70	—
TQQQ	TQQQ270115P00103000	Put	2027-01-15	100	3.3	0.27	103.00	+22.26%	29.93	27.23	27.00	—
TQQQ	TQQQ270115P00102000	Put	2027-01-15	100	3.3	0.27	102.00	+21.07%	28.98	27.13	28.23	—
TQQQ	TQQQ270115P00101000	Put	2027-01-15	100	3.3	0.27	101.00	+19.88%	27.96	26.10	29.01	—
TQQQ	TQQQ270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	+18.69%	20.15	18.97	19.52	—
TQQQ	TQQQ270115P00099000	Put	2027-01-15	100	3.3	0.27	99.00	+17.51%	27.51	25.08	26.05	—
TQQQ	TQQQ270115P00098000	Put	2027-01-15	100	3.3	0.27	98.00	+16.32%	27.11	24.15	23.00	—
TQQQ	TQQQ270115P00097000	Put	2027-01-15	100	3.3	0.27	97.00	+15.13%	26.73	23.53	25.70	—
TQQQ	TQQQ270115P00096000	Put	2027-01-15	100	3.3	0.27	96.00	+13.95%	25.68	23.52	19.25	—
TQQQ	TQQQ270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	+12.76%	16.59	16.00	16.08	—
TQQQ	TQQQ270115P00094000	Put	2027-01-15	100	3.3	0.27	94.00	+11.57%	24.99	22.63	20.52	—
TQQQ	TQQQ270115P00093000	Put	2027-01-15	100	3.3	0.27	93.00	+10.39%	24.85	21.52	24.18	—
TQQQ	TQQQ270115P00092000	Put	2027-01-15	100	3.3	0.27	92.00	+9.20%	23.64	21.13	21.13	—
TQQQ	TQQQ270115P00091000	Put	2027-01-15	100	3.3	0.27	91.00	+8.01%	23.98	20.46	17.20	—
TQQQ	TQQQ270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	+6.82%	13.47	12.69	13.10	—
TQQQ	TQQQ270115P00089000	Put	2027-01-15	100	3.3	0.27	89.00	+5.64%	21.57	19.23	20.54	—
TQQQ	TQQQ270115P00088000	Put	2027-01-15	100	3.3	0.27	88.00	+4.45%	22.12	18.27	19.10	—
TQQQ	TQQQ270115P00087500	Put	2027-01-15	100	3.3	0.27	87.50	+3.86%	11.83	11.69	11.45	—
TQQQ	TQQQ270115P00087000	Put	2027-01-15	100	3.3	0.27	87.00	+3.26%	20.91	18.18	20.40	—
TQQQ	TQQQ270115P00086000	Put	2027-01-15	100	3.3	0.27	86.00	+2.08%	21.32	18.62	15.00	—
TQQQ	TQQQ270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	+0.89%	10.65	10.37	10.45	—
TQQQ	TQQQ270115P00084000	Put	2027-01-15	100	3.3	0.27	84.00	-0.30%	19.36	17.91	13.50	—
TQQQ	TQQQ270115P00083000	Put	2027-01-15	100	3.3	0.27	83.00	-1.48%	19.59	17.37	18.21	—
TQQQ	TQQQ270115P00082500	Put	2027-01-15	100	3.3	0.27	82.50	-2.08%	9.45	9.25	9.10	—
TQQQ	TQQQ270115P00082000	Put	2027-01-15	100	3.3	0.27	82.00	-2.67%	19.27	16.47	14.95	—
TQQQ	TQQQ270115P00081000	Put	2027-01-15	100	3.3	0.27	81.00	-3.86%	18.72	16.61	16.39	—
TQQQ	TQQQ270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-5.04%	8.22	7.97	8.10	—
TQQQ	TQQQ270115P00079000	Put	2027-01-15	100	3.3	0.27	79.00	-6.23%	17.96	15.68	15.82	—
TQQQ	TQQQ270115P00078000	Put	2027-01-15	100	3.3	0.27	78.00	-7.42%	17.29	15.20	16.10	—
TQQQ	TQQQ270115P00077500	Put	2027-01-15	100	3.3	0.27	77.50	-8.01%	7.37	6.79	6.95	—
TQQQ	TQQQ270115P00077000	Put	2027-01-15	100	3.3	0.27	77.00	-8.61%	17.29	14.76	12.05	—
TQQQ	TQQQ270115P00076000	Put	2027-01-15	100	3.3	0.27	76.00	-9.79%	16.77	13.11	12.30	—
TQQQ	TQQQ270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-10.98%	6.29	6.21	6.25	—
TQQQ	TQQQ270115P00074000	Put	2027-01-15	100	3.3	0.27	74.00	-12.17%	15.67	12.91	11.49	—
TQQQ	TQQQ270115P00073000	Put	2027-01-15	100	3.3	0.27	73.00	-13.35%	14.93	12.80	13.70	—
TQQQ	TQQQ270115P00072500	Put	2027-01-15	100	3.3	0.27	72.50	-13.95%	5.70	5.19	5.29	—
TQQQ	TQQQ270115P00072000	Put	2027-01-15	100	3.3	0.27	72.00	-14.54%	15.55	12.65	13.54	—
TQQQ	TQQQ270115P00071000	Put	2027-01-15	100	3.3	0.27	71.00	-15.73%	15.18	12.45	12.60	—
TQQQ	TQQQ270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-16.91%	4.82	4.74	4.61	—
TQQQ	TQQQ270115P00069000	Put	2027-01-15	100	3.3	0.27	69.00	-18.10%	13.59	11.62	12.49	—
TQQQ	TQQQ270115P00068000	Put	2027-01-15	100	3.3	0.27	68.00	-19.29%	13.70	10.95	11.85	—
TQQQ	TQQQ270115P00067500	Put	2027-01-15	100	3.3	0.27	67.50	-19.88%	4.17	3.93	3.98	—
TQQQ	TQQQ270115P00067000	Put	2027-01-15	100	3.3	0.27	67.00	-20.47%	13.32	10.84	11.55	—
TQQQ	TQQQ270115P00066000	Put	2027-01-15	100	3.3	0.27	66.00	-21.66%	13.51	9.43	10.76	—
TQQQ	TQQQ270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-22.85%	3.67	3.35	3.56	—
TQQQ	TQQQ270115P00064000	Put	2027-01-15	100	3.3	0.27	64.00	-24.04%	12.41	9.43	9.53	—
TQQQ	TQQQ270115P00063000	Put	2027-01-15	100	3.3	0.27	63.00	-25.22%	12.39	8.88	8.50	—
TQQQ	TQQQ270115P00062500	Put	2027-01-15	100	3.3	0.27	62.50	-25.82%	3.17	2.83	3.01	—
TQQQ	TQQQ270115P00062000	Put	2027-01-15	100	3.3	0.27	62.00	-26.41%	11.87	8.83	9.08	—
TQQQ	TQQQ270115P00061000	Put	2027-01-15	100	3.3	0.27	61.00	-27.60%	11.00	8.81	8.07	—
TQQQ	TQQQ270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-28.78%	2.68	2.59	2.61	—
TQQQ	TQQQ270115P00059500	Put	2027-01-15	100	3.3	0.27	59.50	-29.38%	2.61	2.40	2.51	—
TQQQ	TQQQ270115P00059000	Put	2027-01-15	100	3.3	0.27	59.00	-29.97%	2.72	2.18	2.43	—
TQQQ	TQQQ270115P00058500	Put	2027-01-15	100	3.3	0.27	58.50	-30.56%	2.64	2.16	2.38	—
TQQQ	TQQQ270115P00058000	Put	2027-01-15	100	3.3	0.27	58.00	-31.16%	2.39	2.15	2.32	—
TQQQ	TQQQ270115P00057500	Put	2027-01-15	100	3.3	0.27	57.50	-31.75%	2.38	2.13	2.30	—
TQQQ	TQQQ270115P00057000	Put	2027-01-15	100	3.3	0.27	57.00	-32.34%	2.37	2.05	2.20	—
TQQQ	TQQQ270115P00056500	Put	2027-01-15	100	3.3	0.27	56.50	-32.94%	2.20	2.01	2.10	—
TQQQ	TQQQ270115P00056000	Put	2027-01-15	100	3.3	0.27	56.00	-33.53%	2.22	2.00	2.05	—
TQQQ	TQQQ270115P00055500	Put	2027-01-15	100	3.3	0.27	55.50	-34.12%	2.15	1.75	2.01	—
TQQQ	TQQQ270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-34.72%	2.07	1.82	1.96	—
TQQQ	TQQQ270115P00054500	Put	2027-01-15	100	3.3	0.27	54.50	-35.31%	2.01	1.32	1.95	—
TQQQ	TQQQ270115P00054000	Put	2027-01-15	100	3.3	0.27	54.00	-35.91%	2.17	1.60	1.86	—
TQQQ	TQQQ270115P00053500	Put	2027-01-15	100	3.3	0.27	53.50	-36.50%	2.05	1.53	1.80	—
TQQQ	TQQQ270115P00053000	Put	2027-01-15	100	3.3	0.27	53.00	-37.09%	1.82	1.16	1.68	—
TQQQ	TQQQ270115P00052500	Put	2027-01-15	100	3.3	0.27	52.50	-37.69%	1.79	1.53	1.69	—
TQQQ	TQQQ270115P00052000	Put	2027-01-15	100	3.3	0.27	52.00	-38.28%	1.72	1.38	1.61	—
TQQQ	TQQQ270115P00051500	Put	2027-01-15	100	3.3	0.27	51.50	-38.87%	1.69	1.21	1.58	—
TQQQ	TQQQ270115P00051000	Put	2027-01-15	100	3.3	0.27	51.00	-39.47%	1.74	1.24	1.50	—
TQQQ	TQQQ270115P00050500	Put	2027-01-15	100	3.3	0.27	50.50	-40.06%	1.65	1.32	1.49	—
TQQQ	TQQQ270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-40.65%	1.43	1.42	1.43	—
TQQQ	TQQQ270115P00049500	Put	2027-01-15	100	3.3	0.27	49.50	-41.25%	1.85	1.11	1.43	—
TQQQ	TQQQ270115P00049000	Put	2027-01-15	100	3.3	0.27	49.00	-41.84%	1.43	1.08	1.36	—
TQQQ	TQQQ270115P00048500	Put	2027-01-15	100	3.3	0.27	48.50	-42.43%	1.51	1.08	1.34	—
TQQQ	TQQQ270115P00048000	Put	2027-01-15	100	3.3	0.27	48.00	-43.03%	1.44	1.13	1.25	—
TQQQ	TQQQ270115P00047500	Put	2027-01-15	100	3.3	0.27	47.50	-43.62%	1.56	1.00	1.29	—
TQQQ	TQQQ270115P00047000	Put	2027-01-15	100	3.3	0.27	47.00	-44.21%	1.24	0.93	1.17	—
TQQQ	TQQQ270115P00046500	Put	2027-01-15	100	3.3	0.27	46.50	-44.81%	1.42	0.90	1.22	—
TQQQ	TQQQ270115P00046000	Put	2027-01-15	100	3.3	0.27	46.00	-45.40%	1.33	0.77	1.19	—
TQQQ	TQQQ270115P00045500	Put	2027-01-15	100	3.3	0.27	45.50	-45.99%	1.13	0.99	1.06	—
TQQQ	TQQQ270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-46.59%	1.27	0.99	1.03	—
TQQQ	TQQQ270115P00044500	Put	2027-01-15	100	3.3	0.27	44.50	-47.18%	1.21	0.82	1.09	—
TQQQ	TQQQ270115P00044000	Put	2027-01-15	100	3.3	0.27	44.00	-47.77%	1.19	0.81	1.04	—
TQQQ	TQQQ270115P00043500	Put	2027-01-15	100	3.3	0.27	43.50	-48.37%	1.15	0.74	1.00	—
TQQQ	TQQQ270115P00043000	Put	2027-01-15	100	3.3	0.27	43.00	-48.96%	0.96	0.92	0.92	—
TQQQ	TQQQ270115P00042500	Put	2027-01-15	100	3.3	0.27	42.50	-49.55%	1.03	0.80	0.88	—
TQQQ	TQQQ270115P00042000	Put	2027-01-15	100	3.3	0.27	42.00	-50.15%	0.96	0.63	0.90	—
TQQQ	TQQQ270115P00041500	Put	2027-01-15	100	3.3	0.27	41.50	-50.74%	1.00	0.61	0.94	—
TQQQ	TQQQ270115P00041000	Put	2027-01-15	100	3.3	0.27	41.00	-51.34%	0.92	0.70	0.86	—
TQQQ	TQQQ270115P00040500	Put	2027-01-15	100	3.3	0.27	40.50	-51.93%	0.82	0.73	0.85	—
TQQQ	TQQQ270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-52.52%	0.77	0.71	0.77	—
TQQQ	TQQQ270115P00039500	Put	2027-01-15	100	3.3	0.27	39.50	-53.12%	0.83	0.64	0.67	—
TQQQ	TQQQ270115P00039000	Put	2027-01-15	100	3.3	0.27	39.00	-53.71%	0.76	0.50	0.73	—
TQQQ	TQQQ270115P00038500	Put	2027-01-15	100	3.3	0.27	38.50	-54.30%	0.78	0.59	0.67	—
TQQQ	TQQQ270115P00038000	Put	2027-01-15	100	3.3	0.27	38.00	-54.90%	0.76	0.58	0.72	—
TQQQ	TQQQ270115P00037500	Put	2027-01-15	100	3.3	0.27	37.50	-55.49%	1.07	0.57	0.70	—
TQQQ	TQQQ270115P00037000	Put	2027-01-15	100	3.3	0.27	37.00	-56.08%	0.65	0.40	0.65	—
TQQQ	TQQQ270115P00036500	Put	2027-01-15	100	3.3	0.27	36.50	-56.68%	0.82	0.34	0.58	—
TQQQ	TQQQ270115P00036000	Put	2027-01-15	100	3.3	0.27	36.00	-57.27%	0.66	0.41	0.58	—
TQQQ	TQQQ270115P00035500	Put	2027-01-15	100	3.3	0.27	35.50	-57.86%	0.80	0.35	0.58	—
TQQQ	TQQQ270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-58.46%	0.57	0.48	0.53	—
TQQQ	TQQQ270115P00034500	Put	2027-01-15	100	3.3	0.27	34.50	-59.05%	0.57	0.33	0.52	—
TQQQ	TQQQ270115P00034000	Put	2027-01-15	100	3.3	0.27	34.00	-59.64%	0.55	0.48	0.52	—
TQQQ	TQQQ270115P00033500	Put	2027-01-15	100	3.3	0.27	33.50	-60.24%	0.56	0.41	0.50	—
TQQQ	TQQQ270115P00033000	Put	2027-01-15	100	3.3	0.27	33.00	-60.83%	0.70	0.01	0.57	—
TQQQ	TQQQ270115P00032500	Put	2027-01-15	100	3.3	0.27	32.50	-61.42%	0.67	0.46	0.47	—
TQQQ	TQQQ270115P00032000	Put	2027-01-15	100	3.3	0.27	32.00	-62.02%	0.67	0.42	0.47	—
TQQQ	TQQQ270115P00031500	Put	2027-01-15	100	3.3	0.27	31.50	-62.61%	0.81	0.07	0.47	—
TQQQ	TQQQ270115P00031000	Put	2027-01-15	100	3.3	0.27	31.00	-63.20%	0.43	0.41	0.42	—
TQQQ	TQQQ270115P00030500	Put	2027-01-15	100	3.3	0.27	30.50	-63.80%	0.41	0.18	0.42	—
TQQQ	TQQQ270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-64.39%	0.40	0.38	0.38	—
TQQQ	TQQQ270115P00029500	Put	2027-01-15	100	3.3	0.27	29.50	-64.99%	0.62	0.06	0.36	—
TQQQ	TQQQ270115P00029000	Put	2027-01-15	100	3.3	0.27	29.00	-65.58%	0.49	0.24	0.38	—
TQQQ	TQQQ270115P00028500	Put	2027-01-15	100	3.3	0.27	28.50	-66.17%	0.44	0.28	0.34	—
TQQQ	TQQQ270115P00028000	Put	2027-01-15	100	3.3	0.27	28.00	-66.77%	0.38	0.28	0.34	—
TQQQ	TQQQ270115P00027500	Put	2027-01-15	100	3.3	0.27	27.50	-67.36%	0.35	0.24	0.34	—
TQQQ	TQQQ270115P00027000	Put	2027-01-15	100	3.3	0.27	27.00	-67.95%	0.42	0.02	0.26	—
TQQQ	TQQQ270115P00026500	Put	2027-01-15	100	3.3	0.27	26.50	-68.55%	0.44	0.22	0.32	—
TQQQ	TQQQ270115P00026000	Put	2027-01-15	100	3.3	0.27	26.00	-69.14%	0.30	0.12	0.33	—
TQQQ	TQQQ270115P00025500	Put	2027-01-15	100	3.3	0.27	25.50	-69.73%	0.36	0.17	0.28	—
TQQQ	TQQQ270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-70.33%	0.31	0.19	0.25	—
TQQQ	TQQQ270115P00024500	Put	2027-01-15	100	3.3	0.27	24.50	-70.92%	0.30	0.16	0.23	—
TQQQ	TQQQ270115P00024000	Put	2027-01-15	100	3.3	0.27	24.00	-71.51%	0.33	0.22	0.25	—
TQQQ	TQQQ270115P00023500	Put	2027-01-15	100	3.3	0.27	23.50	-72.11%	0.28	0.00	0.22	—
TQQQ	TQQQ270115P00023000	Put	2027-01-15	100	3.3	0.27	23.00	-72.70%	0.26	0.13	0.20	—
TQQQ	TQQQ270115P00022500	Put	2027-01-15	100	3.3	0.27	22.50	-73.29%	0.28	0.13	0.17	—
TQQQ	TQQQ270115P00022000	Put	2027-01-15	100	3.3	0.27	22.00	-73.89%	0.39	0.03	0.17	—
TQQQ	TQQQ270115P00021500	Put	2027-01-15	100	3.3	0.27	21.50	-74.48%	0.24	0.12	0.18	—
TQQQ	TQQQ270115P00021000	Put	2027-01-15	100	3.3	0.27	21.00	-75.07%	0.21	0.10	0.17	—
TQQQ	TQQQ270115P00020500	Put	2027-01-15	100	3.3	0.27	20.50	-75.67%	0.23	0.18	0.18	—
TQQQ	TQQQ270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-76.26%	0.22	0.10	0.13	—
TQQQ	TQQQ270115P00019500	Put	2027-01-15	100	3.3	0.27	19.50	-76.85%	0.34	0.03	0.13	—
TQQQ	TQQQ270115P00019000	Put	2027-01-15	100	3.3	0.27	19.00	-77.45%	0.34	0.04	0.14	—
TQQQ	TQQQ270115P00018500	Put	2027-01-15	100	3.3	0.27	18.50	-78.04%	0.21	0.03	0.12	—
TQQQ	TQQQ270115P00018000	Put	2027-01-15	100	3.3	0.27	18.00	-78.64%	0.18	0.09	0.12	—
TQQQ	TQQQ270115P00017500	Put	2027-01-15	100	3.3	0.27	17.50	-79.23%	0.37	0.10	0.12	—
TQQQ	TQQQ270115P00017000	Put	2027-01-15	100	3.3	0.27	17.00	-79.82%	0.18	0.05	0.10	—
TQQQ	TQQQ270115P00016500	Put	2027-01-15	100	3.3	0.27	16.50	-80.42%	0.12	0.04	0.08	—
TQQQ	TQQQ270115P00016000	Put	2027-01-15	100	3.3	0.27	16.00	-81.01%	0.17	0.08	0.09	—
TQQQ	TQQQ270115P00015500	Put	2027-01-15	100	3.3	0.27	15.50	-81.60%	0.16	0.05	0.13	—
TQQQ	TQQQ270115P00015000	Put	2027-01-15	100	3.3	0.27	15.00	-82.20%	0.16	0.10	0.09	—
TQQQ	TQQQ270115P00014500	Put	2027-01-15	100	3.3	0.27	14.50	-82.79%	0.34	0.00	0.11	—
TQQQ	TQQQ270115P00014000	Put	2027-01-15	100	3.3	0.27	14.00	-83.38%	0.17	0.01	0.08	—
TQQQ	TQQQ270115P00013500	Put	2027-01-15	100	3.3	0.27	13.50	-83.98%	0.14	0.04	0.11	—
TQQQ	TQQQ270115P00013000	Put	2027-01-15	100	3.3	0.27	13.00	-84.57%	0.05	0.01	0.04	—
TQQQ	TQQQ270115P00012500	Put	2027-01-15	100	3.3	0.27	12.50	-85.16%	0.05	0.03	0.05	—
TQQQ	TQQQ270115P00010000	Put	2027-01-15	100	3.3	0.27	10.00	-88.13%	0.08	0.01	0.04	—
TQQQ	TQQQ270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	+42.43%	3.99	3.51	3.70	—
TQQQ	TQQQ270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	+36.50%	4.79	3.88	4.53	—
TQQQ	TQQQ270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	+30.56%	5.64	5.35	5.40	—
TQQQ	TQQQ270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	+24.63%	6.73	6.37	6.52	—
TQQQ	TQQQ270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	+18.69%	8.28	7.81	7.95	—
TQQQ	TQQQ270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	+12.76%	9.52	9.30	9.38	—
TQQQ	TQQQ270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	+6.82%	11.34	11.19	11.34	—
TQQQ	TQQQ270319C00088000	Call	2027-03-19	163	5.4	0.45	88.00	+4.45%	12.48	12.19	12.21	—
TQQQ	TQQQ270319C00087000	Call	2027-03-19	163	5.4	0.45	87.00	+3.26%	13.03	12.00	12.87	—
TQQQ	TQQQ270319C00086000	Call	2027-03-19	163	5.4	0.45	86.00	+2.08%	13.37	12.98	13.17	—
TQQQ	TQQQ270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	+0.89%	13.72	13.30	13.50	—
TQQQ	TQQQ270319C00084000	Call	2027-03-19	163	5.4	0.45	84.00	-0.30%	14.33	13.29	14.00	—
TQQQ	TQQQ270319C00083000	Call	2027-03-19	163	5.4	0.45	83.00	-1.48%	14.97	13.37	14.68	—
TQQQ	TQQQ270319C00082000	Call	2027-03-19	163	5.4	0.45	82.00	-2.67%	15.52	14.46	14.95	—
TQQQ	TQQQ270319C00081000	Call	2027-03-19	163	5.4	0.45	81.00	-3.86%	15.57	15.33	15.44	—
TQQQ	TQQQ270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-5.04%	16.16	15.43	16.20	—
TQQQ	TQQQ270319C00079000	Call	2027-03-19	163	5.4	0.45	79.00	-6.23%	16.51	16.46	16.90	—
TQQQ	TQQQ270319C00078000	Call	2027-03-19	163	5.4	0.45	78.00	-7.42%	17.70	16.58	17.25	—
TQQQ	TQQQ270319C00077000	Call	2027-03-19	163	5.4	0.45	77.00	-8.61%	18.41	16.67	18.07	—
TQQQ	TQQQ270319C00076000	Call	2027-03-19	163	5.4	0.45	76.00	-9.79%	20.04	16.56	16.74	—
TQQQ	TQQQ270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-10.98%	19.02	18.06	19.39	—
TQQQ	TQQQ270319C00074000	Call	2027-03-19	163	5.4	0.45	74.00	-12.17%	21.05	18.05	18.21	—
TQQQ	TQQQ270319C00073000	Call	2027-03-19	163	5.4	0.45	73.00	-13.35%	20.85	19.96	20.76	—
TQQQ	TQQQ270319C00072000	Call	2027-03-19	163	5.4	0.45	72.00	-14.54%	21.12	20.12	21.12	—
TQQQ	TQQQ270319C00071000	Call	2027-03-19	163	5.4	0.45	71.00	-15.73%	22.11	21.50	21.54	—
TQQQ	TQQQ270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-16.91%	22.65	21.69	21.97	—
TQQQ	TQQQ270319C00069000	Call	2027-03-19	163	5.4	0.45	69.00	-18.10%	22.65	21.83	22.65	—
TQQQ	TQQQ270319C00068000	Call	2027-03-19	163	5.4	0.45	68.00	-19.29%	24.37	23.25	22.30	—
TQQQ	TQQQ270319C00067000	Call	2027-03-19	163	5.4	0.45	67.00	-20.47%	25.07	22.58	21.23	—
TQQQ	TQQQ270319C00066000	Call	2027-03-19	163	5.4	0.45	66.00	-21.66%	25.94	23.44	23.91	—
TQQQ	TQQQ270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	-22.85%	25.80	23.84	25.80	—
TQQQ	TQQQ270319C00064000	Call	2027-03-19	163	5.4	0.45	64.00	-24.04%	27.40	24.09	26.53	—
TQQQ	TQQQ270319C00063000	Call	2027-03-19	163	5.4	0.45	63.00	-25.22%	27.61	25.27	21.78	—
TQQQ	TQQQ270319C00062000	Call	2027-03-19	163	5.4	0.45	62.00	-26.41%	28.43	26.03	27.50	—
TQQQ	TQQQ270319C00061000	Call	2027-03-19	163	5.4	0.45	61.00	-27.60%	28.43	27.25	28.55	—
TQQQ	TQQQ270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-28.78%	29.72	27.27	29.50	—
TQQQ	TQQQ270319C00059000	Call	2027-03-19	163	5.4	0.45	59.00	-29.97%	30.58	29.90	27.87	—
TQQQ	TQQQ270319C00058000	Call	2027-03-19	163	5.4	0.45	58.00	-31.16%	31.29	28.32	31.00	—
TQQQ	TQQQ270319C00057000	Call	2027-03-19	163	5.4	0.45	57.00	-32.34%	32.45	29.73	30.28	—
TQQQ	TQQQ270319C00056000	Call	2027-03-19	163	5.4	0.45	56.00	-33.53%	33.32	30.35	27.99	—
TQQQ	TQQQ270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	-34.72%	33.19	32.68	33.09	—
TQQQ	TQQQ270319C00054000	Call	2027-03-19	163	5.4	0.45	54.00	-35.91%	35.22	33.56	28.15	—
TQQQ	TQQQ270319C00053000	Call	2027-03-19	163	5.4	0.45	53.00	-37.09%	34.97	33.70	23.02	—
TQQQ	TQQQ270319C00052000	Call	2027-03-19	163	5.4	0.45	52.00	-38.28%	36.44	35.03	33.26	—
TQQQ	TQQQ270319C00051000	Call	2027-03-19	163	5.4	0.45	51.00	-39.47%	38.21	35.63	35.45	—
TQQQ	TQQQ270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	-40.65%	37.14	37.00	37.45	—
TQQQ	TQQQ270319C00049000	Call	2027-03-19	163	5.4	0.45	49.00	-41.84%	39.74	36.84	33.85	—
TQQQ	TQQQ270319C00048000	Call	2027-03-19	163	5.4	0.45	48.00	-43.03%	40.89	37.30	34.22	—
TQQQ	TQQQ270319C00047000	Call	2027-03-19	163	5.4	0.45	47.00	-44.21%	40.97	37.41	38.40	—
TQQQ	TQQQ270319C00046000	Call	2027-03-19	163	5.4	0.45	46.00	-45.40%	42.27	39.26	35.90	—
TQQQ	TQQQ270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	-46.59%	42.98	38.96	41.90	—
TQQQ	TQQQ270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	-52.52%	47.23	44.78	46.20	—
TQQQ	TQQQ270319C00035000	Call	2027-03-19	163	5.4	0.45	35.00	-58.46%	53.27	47.85	43.75	—
TQQQ	TQQQ270319C00030000	Call	2027-03-19	163	5.4	0.45	30.00	-64.39%	56.29	53.38	55.65	—
TQQQ	TQQQ270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	+42.43%	39.12	37.62	40.05	—
TQQQ	TQQQ270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	+36.50%	34.17	33.78	33.46	—
TQQQ	TQQQ270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	+30.56%	31.31	30.03	29.72	—
TQQQ	TQQQ270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	+24.63%	26.55	25.34	26.05	—
TQQQ	TQQQ270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	+18.69%	24.32	21.04	22.35	—
TQQQ	TQQQ270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	+12.76%	20.54	18.97	19.20	—
TQQQ	TQQQ270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	+6.82%	16.99	15.58	16.13	—
TQQQ	TQQQ270319P00088000	Put	2027-03-19	163	5.4	0.45	88.00	+4.45%	15.30	14.53	23.22	—
TQQQ	TQQQ270319P00087000	Put	2027-03-19	163	5.4	0.45	87.00	+3.26%	15.33	13.86	16.18	—
TQQQ	TQQQ270319P00086000	Put	2027-03-19	163	5.4	0.45	86.00	+2.08%	14.87	12.77	13.74	—
TQQQ	TQQQ270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	+0.89%	13.46	13.22	13.23	—
TQQQ	TQQQ270319P00084000	Put	2027-03-19	163	5.4	0.45	84.00	-0.30%	13.26	12.33	12.85	—
TQQQ	TQQQ270319P00083000	Put	2027-03-19	163	5.4	0.45	83.00	-1.48%	14.04	11.17	12.29	—
TQQQ	TQQQ270319P00082000	Put	2027-03-19	163	5.4	0.45	82.00	-2.67%	12.54	11.49	12.05	—
TQQQ	TQQQ270319P00081000	Put	2027-03-19	163	5.4	0.45	81.00	-3.86%	12.95	10.23	11.44	—
TQQQ	TQQQ270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-5.04%	11.10	10.86	10.98	—
TQQQ	TQQQ270319P00079000	Put	2027-03-19	163	5.4	0.45	79.00	-6.23%	10.61	10.10	12.50	—
TQQQ	TQQQ270319P00078000	Put	2027-03-19	163	5.4	0.45	78.00	-7.42%	10.67	9.80	10.10	—
TQQQ	TQQQ270319P00077000	Put	2027-03-19	163	5.4	0.45	77.00	-8.61%	10.30	9.37	9.58	—
TQQQ	TQQQ270319P00076000	Put	2027-03-19	163	5.4	0.45	76.00	-9.79%	10.03	9.03	9.16	—
TQQQ	TQQQ270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-10.98%	9.19	8.81	8.81	—
TQQQ	TQQQ270319P00074000	Put	2027-03-19	163	5.4	0.45	74.00	-12.17%	8.78	8.05	9.25	—
TQQQ	TQQQ270319P00073000	Put	2027-03-19	163	5.4	0.45	73.00	-13.35%	8.68	7.79	8.10	—
TQQQ	TQQQ270319P00072000	Put	2027-03-19	163	5.4	0.45	72.00	-14.54%	7.94	7.92	7.80	—
TQQQ	TQQQ270319P00071000	Put	2027-03-19	163	5.4	0.45	71.00	-15.73%	8.61	6.85	8.95	—
TQQQ	TQQQ270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-16.91%	7.22	6.91	7.13	—
TQQQ	TQQQ270319P00069000	Put	2027-03-19	163	5.4	0.45	69.00	-18.10%	7.18	6.34	6.99	—
TQQQ	TQQQ270319P00068000	Put	2027-03-19	163	5.4	0.45	68.00	-19.29%	6.82	6.41	6.32	—
TQQQ	TQQQ270319P00067000	Put	2027-03-19	163	5.4	0.45	67.00	-20.47%	6.38	6.18	6.29	—
TQQQ	TQQQ270319P00066000	Put	2027-03-19	163	5.4	0.45	66.00	-21.66%	6.84	5.68	5.86	—
TQQQ	TQQQ270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	-22.85%	5.85	5.54	5.60	—
TQQQ	TQQQ270319P00064000	Put	2027-03-19	163	5.4	0.45	64.00	-24.04%	5.45	5.28	5.40	—
TQQQ	TQQQ270319P00063000	Put	2027-03-19	163	5.4	0.45	63.00	-25.22%	5.51	4.48	5.24	—
TQQQ	TQQQ270319P00062000	Put	2027-03-19	163	5.4	0.45	62.00	-26.41%	5.26	4.39	4.90	—
TQQQ	TQQQ270319P00061000	Put	2027-03-19	163	5.4	0.45	61.00	-27.60%	4.76	4.54	4.58	—
TQQQ	TQQQ270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-28.78%	4.48	4.32	4.40	—
TQQQ	TQQQ270319P00059000	Put	2027-03-19	163	5.4	0.45	59.00	-29.97%	4.78	4.03	4.76	—
TQQQ	TQQQ270319P00058000	Put	2027-03-19	163	5.4	0.45	58.00	-31.16%	4.22	3.86	4.05	—
TQQQ	TQQQ270319P00057000	Put	2027-03-19	163	5.4	0.45	57.00	-32.34%	4.18	3.46	4.17	—
TQQQ	TQQQ270319P00056000	Put	2027-03-19	163	5.4	0.45	56.00	-33.53%	3.80	3.56	3.62	—
TQQQ	TQQQ270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	-34.72%	3.72	3.41	3.50	—
TQQQ	TQQQ270319P00054000	Put	2027-03-19	163	5.4	0.45	54.00	-35.91%	3.73	3.07	4.10	—
TQQQ	TQQQ270319P00053000	Put	2027-03-19	163	5.4	0.45	53.00	-37.09%	3.67	3.03	3.15	—
TQQQ	TQQQ270319P00052000	Put	2027-03-19	163	5.4	0.45	52.00	-38.28%	3.59	2.72	3.35	—
TQQQ	TQQQ270319P00051000	Put	2027-03-19	163	5.4	0.45	51.00	-39.47%	3.57	2.37	3.35	—
TQQQ	TQQQ270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	-40.65%	2.81	2.62	2.65	—
TQQQ	TQQQ270319P00049000	Put	2027-03-19	163	5.4	0.45	49.00	-41.84%	3.03	2.03	3.10	—
TQQQ	TQQQ270319P00048000	Put	2027-03-19	163	5.4	0.45	48.00	-43.03%	2.71	2.13	3.10	—
TQQQ	TQQQ270319P00047000	Put	2027-03-19	163	5.4	0.45	47.00	-44.21%	2.56	2.07	2.27	—
TQQQ	TQQQ270319P00046000	Put	2027-03-19	163	5.4	0.45	46.00	-45.40%	2.23	1.97	2.58	—
TQQQ	TQQQ270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	-46.59%	2.05	1.95	2.02	—
TQQQ	TQQQ270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	-52.52%	1.64	1.32	1.48	—
TQQQ	TQQQ270319P00035000	Put	2027-03-19	163	5.4	0.45	35.00	-58.46%	1.22	1.01	1.08	—
TQQQ	TQQQ270319P00030000	Put	2027-03-19	163	5.4	0.45	30.00	-64.39%	0.81	0.72	0.77	—
TQQQ	TQQQ280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	+113.65%	17.89	13.81	15.95	—
TQQQ	TQQQ280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	+107.72%	19.37	15.03	18.26	—
TQQQ	TQQQ280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	+101.78%	19.82	16.27	18.50	—
TQQQ	TQQQ280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	+95.85%	21.39	16.95	20.77	—
TQQQ	TQQQ280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	+89.91%	22.09	17.84	19.75	—
TQQQ	TQQQ280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	+83.98%	23.14	19.07	21.01	—
TQQQ	TQQQ280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	+78.04%	24.42	19.48	22.30	—
TQQQ	TQQQ280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	+72.11%	25.49	20.47	23.70	—
TQQQ	TQQQ280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	+66.17%	26.30	22.11	24.75	—
TQQQ	TQQQ280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	+60.24%	28.03	23.44	25.50	—
TQQQ	TQQQ280121C00134000	Call	2028-01-21	471	15.5	1.29	134.00	+59.05%	28.53	23.26	35.55	—
TQQQ	TQQQ280121C00133000	Call	2028-01-21	471	15.5	1.29	133.00	+57.86%	28.57	24.14	28.53	—
TQQQ	TQQQ280121C00132000	Call	2028-01-21	471	15.5	1.29	132.00	+56.68%	28.31	23.74	30.90	—
TQQQ	TQQQ280121C00131000	Call	2028-01-21	471	15.5	1.29	131.00	+55.49%	29.28	24.79	28.60	—
TQQQ	TQQQ280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	+54.30%	28.48	24.44	27.35	—
TQQQ	TQQQ280121C00129000	Call	2028-01-21	471	15.5	1.29	129.00	+53.12%	29.89	25.02	—	—
TQQQ	TQQQ280121C00128000	Call	2028-01-21	471	15.5	1.29	128.00	+51.93%	30.08	25.28	27.25	—
TQQQ	TQQQ280121C00127000	Call	2028-01-21	471	15.5	1.29	127.00	+50.74%	29.45	25.65	29.45	—
TQQQ	TQQQ280121C00126000	Call	2028-01-21	471	15.5	1.29	126.00	+49.55%	30.23	25.12	31.25	—
TQQQ	TQQQ280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	+48.37%	13.50	11.90	12.90	—
TQQQ	TQQQ280121C00124000	Call	2028-01-21	471	15.5	1.29	124.00	+47.18%	30.56	26.87	30.10	—
TQQQ	TQQQ280121C00123000	Call	2028-01-21	471	15.5	1.29	123.00	+45.99%	31.21	27.00	31.00	—
TQQQ	TQQQ280121C00122000	Call	2028-01-21	471	15.5	1.29	122.00	+44.81%	31.99	27.16	28.68	—
TQQQ	TQQQ280121C00121000	Call	2028-01-21	471	15.5	1.29	121.00	+43.62%	32.51	27.03	36.00	—
TQQQ	TQQQ280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	+42.43%	14.34	13.70	14.00	—
TQQQ	TQQQ280121C00119000	Call	2028-01-21	471	15.5	1.29	119.00	+41.25%	32.68	28.06	31.10	—
TQQQ	TQQQ280121C00118000	Call	2028-01-21	471	15.5	1.29	118.00	+40.06%	33.03	28.96	31.00	—
TQQQ	TQQQ280121C00117000	Call	2028-01-21	471	15.5	1.29	117.00	+38.87%	32.51	28.00	31.47	—
TQQQ	TQQQ280121C00116000	Call	2028-01-21	471	15.5	1.29	116.00	+37.69%	33.59	28.48	31.10	—
TQQQ	TQQQ280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	+36.50%	16.10	14.20	15.33	—
TQQQ	TQQQ280121C00114000	Call	2028-01-21	471	15.5	1.29	114.00	+35.31%	33.44	29.97	33.00	—
TQQQ	TQQQ280121C00113000	Call	2028-01-21	471	15.5	1.29	113.00	+34.12%	34.48	29.80	37.69	—
TQQQ	TQQQ280121C00112000	Call	2028-01-21	471	15.5	1.29	112.00	+32.94%	34.61	30.41	36.98	—
TQQQ	TQQQ280121C00111000	Call	2028-01-21	471	15.5	1.29	111.00	+31.75%	34.76	31.67	36.01	—
TQQQ	TQQQ280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	+30.56%	16.88	15.31	16.08	—
TQQQ	TQQQ280121C00109000	Call	2028-01-21	471	15.5	1.29	109.00	+29.38%	36.09	30.64	33.37	—
TQQQ	TQQQ280121C00108000	Call	2028-01-21	471	15.5	1.29	108.00	+28.19%	36.12	31.62	33.45	—
TQQQ	TQQQ280121C00107000	Call	2028-01-21	471	15.5	1.29	107.00	+27.00%	36.82	32.02	35.00	—
TQQQ	TQQQ280121C00106000	Call	2028-01-21	471	15.5	1.29	106.00	+25.82%	36.77	31.82	34.75	—
TQQQ	TQQQ280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	+24.63%	18.10	14.97	17.80	—
TQQQ	TQQQ280121C00104000	Call	2028-01-21	471	15.5	1.29	104.00	+23.44%	36.92	32.41	37.01	—
TQQQ	TQQQ280121C00103000	Call	2028-01-21	471	15.5	1.29	103.00	+22.26%	37.92	33.08	37.20	—
TQQQ	TQQQ280121C00102000	Call	2028-01-21	471	15.5	1.29	102.00	+21.07%	37.78	32.98	33.70	—
TQQQ	TQQQ280121C00101000	Call	2028-01-21	471	15.5	1.29	101.00	+19.88%	39.06	33.60	35.75	—
TQQQ	TQQQ280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	+18.69%	19.14	18.21	19.32	—
TQQQ	TQQQ280121C00099000	Call	2028-01-21	471	15.5	1.29	99.00	+17.51%	38.83	34.89	38.25	—
TQQQ	TQQQ280121C00098000	Call	2028-01-21	471	15.5	1.29	98.00	+16.32%	39.86	34.47	37.00	—
TQQQ	TQQQ280121C00097000	Call	2028-01-21	471	15.5	1.29	97.00	+15.13%	40.95	37.18	39.00	—
TQQQ	TQQQ280121C00096000	Call	2028-01-21	471	15.5	1.29	96.00	+13.95%	40.25	35.54	39.00	—
TQQQ	TQQQ280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	+12.76%	20.84	19.62	20.79	—
TQQQ	TQQQ280121C00094000	Call	2028-01-21	471	15.5	1.29	94.00	+11.57%	40.71	35.80	42.35	—
TQQQ	TQQQ280121C00093000	Call	2028-01-21	471	15.5	1.29	93.00	+10.39%	41.31	37.37	50.32	—
TQQQ	TQQQ280121C00092000	Call	2028-01-21	471	15.5	1.29	92.00	+9.20%	41.83	36.90	40.76	—
TQQQ	TQQQ280121C00091000	Call	2028-01-21	471	15.5	1.29	91.00	+8.01%	41.92	37.53	45.00	—
TQQQ	TQQQ280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	+6.82%	22.54	22.27	22.80	—
TQQQ	TQQQ280121C00089000	Call	2028-01-21	471	15.5	1.29	89.00	+5.64%	43.01	38.36	46.56	—
TQQQ	TQQQ280121C00088000	Call	2028-01-21	471	15.5	1.29	88.00	+4.45%	44.13	38.30	52.00	—
TQQQ	TQQQ280121C00087500	Call	2028-01-21	471	15.5	1.29	87.50	+3.86%	23.51	22.44	24.15	—
TQQQ	TQQQ280121C00087000	Call	2028-01-21	471	15.5	1.29	87.00	+3.26%	44.95	40.19	50.54	—
TQQQ	TQQQ280121C00086000	Call	2028-01-21	471	15.5	1.29	86.00	+2.08%	44.05	39.78	48.50	—
TQQQ	TQQQ280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	+0.89%	24.34	23.95	24.35	—
TQQQ	TQQQ280121C00084000	Call	2028-01-21	471	15.5	1.29	84.00	-0.30%	45.91	41.43	51.61	—
TQQQ	TQQQ280121C00082500	Call	2028-01-21	471	15.5	1.29	82.50	-2.08%	26.05	23.10	25.75	—
TQQQ	TQQQ280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-5.04%	27.03	26.60	26.44	—
TQQQ	TQQQ280121C00077500	Call	2028-01-21	471	15.5	1.29	77.50	-8.01%	27.87	26.42	27.60	—
TQQQ	TQQQ280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-10.98%	29.55	27.81	28.99	—
TQQQ	TQQQ280121C00072500	Call	2028-01-21	471	15.5	1.29	72.50	-13.95%	30.25	28.99	30.12	—
TQQQ	TQQQ280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-16.91%	31.53	29.59	30.86	—
TQQQ	TQQQ280121C00067500	Call	2028-01-21	471	15.5	1.29	67.50	-19.88%	33.85	31.31	32.45	—
TQQQ	TQQQ280121C00067000	Call	2028-01-21	471	15.5	1.29	67.00	-20.47%	33.85	31.47	33.00	—
TQQQ	TQQQ280121C00066500	Call	2028-01-21	471	15.5	1.29	66.50	-21.07%	34.83	31.69	27.60	—
TQQQ	TQQQ280121C00066000	Call	2028-01-21	471	15.5	1.29	66.00	-21.66%	33.64	32.13	32.03	—
TQQQ	TQQQ280121C00065500	Call	2028-01-21	471	15.5	1.29	65.50	-22.26%	33.58	33.14	33.37	—
TQQQ	TQQQ280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-22.85%	34.58	33.72	33.72	—
TQQQ	TQQQ280121C00064500	Call	2028-01-21	471	15.5	1.29	64.50	-23.44%	34.72	31.15	32.80	—
TQQQ	TQQQ280121C00064000	Call	2028-01-21	471	15.5	1.29	64.00	-24.04%	35.19	32.21	34.04	—
TQQQ	TQQQ280121C00063500	Call	2028-01-21	471	15.5	1.29	63.50	-24.63%	36.82	32.75	33.08	—
TQQQ	TQQQ280121C00063000	Call	2028-01-21	471	15.5	1.29	63.00	-25.22%	35.68	34.57	35.50	—
TQQQ	TQQQ280121C00062500	Call	2028-01-21	471	15.5	1.29	62.50	-25.82%	36.34	33.20	35.05	—
TQQQ	TQQQ280121C00062000	Call	2028-01-21	471	15.5	1.29	62.00	-26.41%	37.12	34.71	35.43	—
TQQQ	TQQQ280121C00061500	Call	2028-01-21	471	15.5	1.29	61.50	-27.00%	38.38	34.47	33.26	—
TQQQ	TQQQ280121C00061000	Call	2028-01-21	471	15.5	1.29	61.00	-27.60%	37.27	33.37	34.00	—
TQQQ	TQQQ280121C00060500	Call	2028-01-21	471	15.5	1.29	60.50	-28.19%	37.49	34.48	33.83	—
TQQQ	TQQQ280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-28.78%	37.56	35.92	36.45	—
TQQQ	TQQQ280121C00059500	Call	2028-01-21	471	15.5	1.29	59.50	-29.38%	37.85	36.34	35.50	—
TQQQ	TQQQ280121C00059000	Call	2028-01-21	471	15.5	1.29	59.00	-29.97%	37.47	36.43	37.18	—
TQQQ	TQQQ280121C00058500	Call	2028-01-21	471	15.5	1.29	58.50	-30.56%	38.83	35.58	35.00	—
TQQQ	TQQQ280121C00058000	Call	2028-01-21	471	15.5	1.29	58.00	-31.16%	38.36	37.10	36.30	—
TQQQ	TQQQ280121C00057500	Call	2028-01-21	471	15.5	1.29	57.50	-31.75%	39.15	35.99	34.47	—
TQQQ	TQQQ280121C00057000	Call	2028-01-21	471	15.5	1.29	57.00	-32.34%	38.52	36.50	38.37	—
TQQQ	TQQQ280121C00056500	Call	2028-01-21	471	15.5	1.29	56.50	-32.94%	41.26	35.59	34.85	—
TQQQ	TQQQ280121C00056000	Call	2028-01-21	471	15.5	1.29	56.00	-33.53%	38.97	36.48	37.95	—
TQQQ	TQQQ280121C00055500	Call	2028-01-21	471	15.5	1.29	55.50	-34.12%	38.98	37.52	39.75	—
TQQQ	TQQQ280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-34.72%	39.81	38.86	39.41	—
TQQQ	TQQQ280121C00054500	Call	2028-01-21	471	15.5	1.29	54.50	-35.31%	40.64	37.48	35.50	—
TQQQ	TQQQ280121C00054000	Call	2028-01-21	471	15.5	1.29	54.00	-35.91%	41.77	37.39	38.35	—
TQQQ	TQQQ280121C00053500	Call	2028-01-21	471	15.5	1.29	53.50	-36.50%	43.32	38.55	35.37	—
TQQQ	TQQQ280121C00053000	Call	2028-01-21	471	15.5	1.29	53.00	-37.09%	41.84	38.10	37.75	—
TQQQ	TQQQ280121C00052500	Call	2028-01-21	471	15.5	1.29	52.50	-37.69%	42.88	37.95	38.65	—
TQQQ	TQQQ280121C00052000	Call	2028-01-21	471	15.5	1.29	52.00	-38.28%	42.67	39.37	38.49	—
TQQQ	TQQQ280121C00051500	Call	2028-01-21	471	15.5	1.29	51.50	-38.87%	42.72	39.51	35.87	—
TQQQ	TQQQ280121C00051000	Call	2028-01-21	471	15.5	1.29	51.00	-39.47%	44.47	39.34	40.44	—
TQQQ	TQQQ280121C00050500	Call	2028-01-21	471	15.5	1.29	50.50	-40.06%	44.48	40.34	39.30	—
TQQQ	TQQQ280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-40.65%	43.47	40.86	43.17	—
TQQQ	TQQQ280121C00049500	Call	2028-01-21	471	15.5	1.29	49.50	-41.25%	42.64	41.04	40.68	—
TQQQ	TQQQ280121C00049000	Call	2028-01-21	471	15.5	1.29	49.00	-41.84%	44.86	40.93	39.66	—
TQQQ	TQQQ280121C00048500	Call	2028-01-21	471	15.5	1.29	48.50	-42.43%	45.78	40.66	42.00	—
TQQQ	TQQQ280121C00048000	Call	2028-01-21	471	15.5	1.29	48.00	-43.03%	45.22	41.66	43.01	—
TQQQ	TQQQ280121C00047500	Call	2028-01-21	471	15.5	1.29	47.50	-43.62%	45.47	41.04	40.01	—
TQQQ	TQQQ280121C00047000	Call	2028-01-21	471	15.5	1.29	47.00	-44.21%	47.06	42.32	43.00	—
TQQQ	TQQQ280121C00046500	Call	2028-01-21	471	15.5	1.29	46.50	-44.81%	46.74	41.98	40.79	—
TQQQ	TQQQ280121C00046000	Call	2028-01-21	471	15.5	1.29	46.00	-45.40%	47.42	43.03	39.27	—
TQQQ	TQQQ280121C00045500	Call	2028-01-21	471	15.5	1.29	45.50	-45.99%	47.06	42.22	42.53	—
TQQQ	TQQQ280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-46.59%	47.19	44.58	46.04	—
TQQQ	TQQQ280121C00044500	Call	2028-01-21	471	15.5	1.29	44.50	-47.18%	48.26	43.40	43.15	—
TQQQ	TQQQ280121C00044000	Call	2028-01-21	471	15.5	1.29	44.00	-47.77%	49.23	44.51	39.97	—
TQQQ	TQQQ280121C00043500	Call	2028-01-21	471	15.5	1.29	43.50	-48.37%	48.84	44.00	42.20	—
TQQQ	TQQQ280121C00043000	Call	2028-01-21	471	15.5	1.29	43.00	-48.96%	49.01	45.93	47.70	—
TQQQ	TQQQ280121C00042500	Call	2028-01-21	471	15.5	1.29	42.50	-49.55%	50.14	45.78	46.00	—
TQQQ	TQQQ280121C00042000	Call	2028-01-21	471	15.5	1.29	42.00	-50.15%	50.47	46.72	43.12	—
TQQQ	TQQQ280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-52.52%	51.27	48.98	49.25	—
TQQQ	TQQQ280121C00037500	Call	2028-01-21	471	15.5	1.29	37.50	-55.49%	52.67	48.43	45.60	—
TQQQ	TQQQ280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-58.46%	55.17	50.15	53.00	—
TQQQ	TQQQ280121C00032500	Call	2028-01-21	471	15.5	1.29	32.50	-61.42%	55.22	52.96	49.20	—
TQQQ	TQQQ280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	-64.39%	58.70	56.26	57.22	—
TQQQ	TQQQ280121C00027500	Call	2028-01-21	471	15.5	1.29	27.50	-67.36%	59.94	57.99	60.00	—
TQQQ	TQQQ280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	-70.33%	62.42	58.78	61.50	—
TQQQ	TQQQ280121C00024000	Call	2028-01-21	471	15.5	1.29	24.00	-71.51%	63.87	59.32	62.50	—
TQQQ	TQQQ280121C00023000	Call	2028-01-21	471	15.5	1.29	23.00	-72.70%	63.84	60.36	53.70	—
TQQQ	TQQQ280121C00022000	Call	2028-01-21	471	15.5	1.29	22.00	-73.89%	64.64	62.65	60.00	—
TQQQ	TQQQ280121C00021000	Call	2028-01-21	471	15.5	1.29	21.00	-75.07%	64.66	60.57	59.00	—
TQQQ	TQQQ280121C00020000	Call	2028-01-21	471	15.5	1.29	20.00	-76.26%	67.92	62.76	64.80	—
TQQQ	TQQQ280121C00019000	Call	2028-01-21	471	15.5	1.29	19.00	-77.45%	68.12	64.50	63.85	—
TQQQ	TQQQ280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	+113.65%	91.73	88.61	91.50	—
TQQQ	TQQQ280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	+107.72%	86.20	83.23	—	—
TQQQ	TQQQ280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	+101.78%	82.65	79.73	80.70	—
TQQQ	TQQQ280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	+95.85%	78.42	74.38	—	—
TQQQ	TQQQ280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	+89.91%	76.12	71.54	74.52	—
TQQQ	TQQQ280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	+83.98%	72.86	66.79	66.27	—
TQQQ	TQQQ280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	+78.04%	67.32	64.46	59.63	—
TQQQ	TQQQ280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	+72.11%	65.30	59.92	56.91	—
TQQQ	TQQQ280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	+66.17%	62.48	57.20	52.62	—
TQQQ	TQQQ280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	+60.24%	58.47	52.56	49.25	—
TQQQ	TQQQ280121P00134000	Put	2028-01-21	471	15.5	1.29	134.00	+59.05%	56.61	52.97	48.75	—
TQQQ	TQQQ280121P00133000	Put	2028-01-21	471	15.5	1.29	133.00	+57.86%	57.30	51.90	46.40	—
TQQQ	TQQQ280121P00132000	Put	2028-01-21	471	15.5	1.29	132.00	+56.68%	56.84	51.86	47.58	—
TQQQ	TQQQ280121P00131000	Put	2028-01-21	471	15.5	1.29	131.00	+55.49%	55.66	50.05	54.50	—
TQQQ	TQQQ280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	+54.30%	54.34	50.73	48.50	—
TQQQ	TQQQ280121P00129000	Put	2028-01-21	471	15.5	1.29	129.00	+53.12%	53.50	48.99	—	—
TQQQ	TQQQ280121P00128000	Put	2028-01-21	471	15.5	1.29	128.00	+51.93%	52.57	49.66	45.91	—
TQQQ	TQQQ280121P00127000	Put	2028-01-21	471	15.5	1.29	127.00	+50.74%	51.71	48.52	50.13	—
TQQQ	TQQQ280121P00126000	Put	2028-01-21	471	15.5	1.29	126.00	+49.55%	52.04	46.99	42.94	—
TQQQ	TQQQ280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	+48.37%	51.64	47.58	49.89	—
TQQQ	TQQQ280121P00124000	Put	2028-01-21	471	15.5	1.29	124.00	+47.18%	50.26	46.59	44.58	—
TQQQ	TQQQ280121P00123000	Put	2028-01-21	471	15.5	1.29	123.00	+45.99%	50.87	44.72	—	—
TQQQ	TQQQ280121P00122000	Put	2028-01-21	471	15.5	1.29	122.00	+44.81%	49.90	45.16	38.87	—
TQQQ	TQQQ280121P00121000	Put	2028-01-21	471	15.5	1.29	121.00	+43.62%	49.20	44.88	39.45	—
TQQQ	TQQQ280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	+42.43%	48.39	43.24	46.10	—
TQQQ	TQQQ280121P00119000	Put	2028-01-21	471	15.5	1.29	119.00	+41.25%	47.69	42.90	—	—
TQQQ	TQQQ280121P00118000	Put	2028-01-21	471	15.5	1.29	118.00	+40.06%	47.46	43.12	42.07	—
TQQQ	TQQQ280121P00117000	Put	2028-01-21	471	15.5	1.29	117.00	+38.87%	46.25	42.58	43.36	—
TQQQ	TQQQ280121P00116000	Put	2028-01-21	471	15.5	1.29	116.00	+37.69%	45.67	40.60	36.83	—
TQQQ	TQQQ280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	+36.50%	43.26	40.28	46.40	—
TQQQ	TQQQ280121P00114000	Put	2028-01-21	471	15.5	1.29	114.00	+35.31%	44.36	40.63	41.81	—
TQQQ	TQQQ280121P00113000	Put	2028-01-21	471	15.5	1.29	113.00	+34.12%	44.09	39.76	42.05	—
TQQQ	TQQQ280121P00112000	Put	2028-01-21	471	15.5	1.29	112.00	+32.94%	43.36	38.00	38.70	—
TQQQ	TQQQ280121P00111000	Put	2028-01-21	471	15.5	1.29	111.00	+31.75%	42.34	38.17	42.10	—
TQQQ	TQQQ280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	+30.56%	39.53	37.04	42.30	—
TQQQ	TQQQ280121P00109000	Put	2028-01-21	471	15.5	1.29	109.00	+29.38%	41.43	36.98	35.25	—
TQQQ	TQQQ280121P00108000	Put	2028-01-21	471	15.5	1.29	108.00	+28.19%	40.74	35.72	36.40	—
TQQQ	TQQQ280121P00107000	Put	2028-01-21	471	15.5	1.29	107.00	+27.00%	41.09	35.48	35.00	—
TQQQ	TQQQ280121P00106000	Put	2028-01-21	471	15.5	1.29	106.00	+25.82%	39.30	34.33	35.05	—
TQQQ	TQQQ280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	+24.63%	36.81	33.29	38.71	—
TQQQ	TQQQ280121P00104000	Put	2028-01-21	471	15.5	1.29	104.00	+23.44%	38.71	34.45	36.71	—
TQQQ	TQQQ280121P00103000	Put	2028-01-21	471	15.5	1.29	103.00	+22.26%	37.76	32.94	35.71	—
TQQQ	TQQQ280121P00102000	Put	2028-01-21	471	15.5	1.29	102.00	+21.07%	36.98	32.75	35.50	—
TQQQ	TQQQ280121P00101000	Put	2028-01-21	471	15.5	1.29	101.00	+19.88%	36.71	32.13	34.95	—
TQQQ	TQQQ280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	+18.69%	33.72	31.08	32.15	—
TQQQ	TQQQ280121P00099000	Put	2028-01-21	471	15.5	1.29	99.00	+17.51%	35.69	31.53	33.95	—
TQQQ	TQQQ280121P00098000	Put	2028-01-21	471	15.5	1.29	98.00	+16.32%	35.67	29.92	32.52	—
TQQQ	TQQQ280121P00097000	Put	2028-01-21	471	15.5	1.29	97.00	+15.13%	34.06	30.54	32.50	—
TQQQ	TQQQ280121P00096000	Put	2028-01-21	471	15.5	1.29	96.00	+13.95%	33.94	29.31	27.62	—
TQQQ	TQQQ280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	+12.76%	29.60	28.04	32.52	—
TQQQ	TQQQ280121P00094000	Put	2028-01-21	471	15.5	1.29	94.00	+11.57%	32.87	28.07	31.45	—
TQQQ	TQQQ280121P00093000	Put	2028-01-21	471	15.5	1.29	93.00	+10.39%	31.88	27.96	31.00	—
TQQQ	TQQQ280121P00092000	Put	2028-01-21	471	15.5	1.29	92.00	+9.20%	32.58	26.63	25.72	—
TQQQ	TQQQ280121P00091000	Put	2028-01-21	471	15.5	1.29	91.00	+8.01%	31.33	27.19	—	—
TQQQ	TQQQ280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	+6.82%	26.03	23.92	26.15	—
TQQQ	TQQQ280121P00089000	Put	2028-01-21	471	15.5	1.29	89.00	+5.64%	29.88	25.37	28.00	—
TQQQ	TQQQ280121P00088000	Put	2028-01-21	471	15.5	1.29	88.00	+4.45%	28.94	25.55	26.94	—
TQQQ	TQQQ280121P00087500	Put	2028-01-21	471	15.5	1.29	87.50	+3.86%	26.52	22.34	26.69	—
TQQQ	TQQQ280121P00087000	Put	2028-01-21	471	15.5	1.29	87.00	+3.26%	28.72	25.05	26.45	—
TQQQ	TQQQ280121P00086000	Put	2028-01-21	471	15.5	1.29	86.00	+2.08%	28.23	23.73	27.29	—
TQQQ	TQQQ280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	+0.89%	24.48	22.34	22.50	—
TQQQ	TQQQ280121P00084000	Put	2028-01-21	471	15.5	1.29	84.00	-0.30%	27.33	24.12	27.45	—
TQQQ	TQQQ280121P00082500	Put	2028-01-21	471	15.5	1.29	82.50	-2.08%	22.43	20.42	21.27	—
TQQQ	TQQQ280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-5.04%	20.77	19.58	20.00	—
TQQQ	TQQQ280121P00077500	Put	2028-01-21	471	15.5	1.29	77.50	-8.01%	20.00	18.18	19.25	—
TQQQ	TQQQ280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-10.98%	18.47	16.46	17.53	—
TQQQ	TQQQ280121P00072500	Put	2028-01-21	471	15.5	1.29	72.50	-13.95%	16.79	16.02	16.30	—
TQQQ	TQQQ280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-16.91%	16.61	14.70	15.20	—
TQQQ	TQQQ280121P00067500	Put	2028-01-21	471	15.5	1.29	67.50	-19.88%	14.37	14.00	14.05	—
TQQQ	TQQQ280121P00067000	Put	2028-01-21	471	15.5	1.29	67.00	-20.47%	14.57	13.26	13.80	—
TQQQ	TQQQ280121P00066500	Put	2028-01-21	471	15.5	1.29	66.50	-21.07%	14.77	13.54	13.70	—
TQQQ	TQQQ280121P00066000	Put	2028-01-21	471	15.5	1.29	66.00	-21.66%	14.56	12.47	13.50	—
TQQQ	TQQQ280121P00065500	Put	2028-01-21	471	15.5	1.29	65.50	-22.26%	14.40	11.62	13.27	—
TQQQ	TQQQ280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-22.85%	14.49	12.50	13.00	—
TQQQ	TQQQ280121P00064500	Put	2028-01-21	471	15.5	1.29	64.50	-23.44%	13.31	12.08	16.76	—
TQQQ	TQQQ280121P00064000	Put	2028-01-21	471	15.5	1.29	64.00	-24.04%	13.38	11.90	13.26	—
TQQQ	TQQQ280121P00063500	Put	2028-01-21	471	15.5	1.29	63.50	-24.63%	13.64	11.42	16.00	—
TQQQ	TQQQ280121P00063000	Put	2028-01-21	471	15.5	1.29	63.00	-25.22%	12.73	11.96	12.57	—
TQQQ	TQQQ280121P00062500	Put	2028-01-21	471	15.5	1.29	62.50	-25.82%	12.42	11.63	12.28	—
TQQQ	TQQQ280121P00062000	Put	2028-01-21	471	15.5	1.29	62.00	-26.41%	12.21	11.34	12.00	—
TQQQ	TQQQ280121P00061500	Put	2028-01-21	471	15.5	1.29	61.50	-27.00%	12.87	10.44	13.36	—
TQQQ	TQQQ280121P00061000	Put	2028-01-21	471	15.5	1.29	61.00	-27.60%	12.13	9.71	13.20	—
TQQQ	TQQQ280121P00060500	Put	2028-01-21	471	15.5	1.29	60.50	-28.19%	12.05	10.42	12.72	—
TQQQ	TQQQ280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-28.78%	11.64	10.77	11.05	—
TQQQ	TQQQ280121P00059500	Put	2028-01-21	471	15.5	1.29	59.50	-29.38%	12.39	10.49	13.60	—
TQQQ	TQQQ280121P00059000	Put	2028-01-21	471	15.5	1.29	59.00	-29.97%	11.54	9.91	11.00	—
TQQQ	TQQQ280121P00058500	Put	2028-01-21	471	15.5	1.29	58.50	-30.56%	11.60	9.08	11.45	—
TQQQ	TQQQ280121P00058000	Put	2028-01-21	471	15.5	1.29	58.00	-31.16%	11.63	8.57	11.27	—
TQQQ	TQQQ280121P00057500	Put	2028-01-21	471	15.5	1.29	57.50	-31.75%	11.31	8.92	10.70	—
TQQQ	TQQQ280121P00057000	Put	2028-01-21	471	15.5	1.29	57.00	-32.34%	10.45	9.41	10.07	—
TQQQ	TQQQ280121P00056500	Put	2028-01-21	471	15.5	1.29	56.50	-32.94%	10.63	9.44	13.83	—
TQQQ	TQQQ280121P00056000	Put	2028-01-21	471	15.5	1.29	56.00	-33.53%	9.96	9.52	9.55	—
TQQQ	TQQQ280121P00055500	Put	2028-01-21	471	15.5	1.29	55.50	-34.12%	10.74	9.02	10.45	—
TQQQ	TQQQ280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-34.72%	10.20	8.98	9.29	—
TQQQ	TQQQ280121P00054500	Put	2028-01-21	471	15.5	1.29	54.50	-35.31%	9.36	8.80	9.04	—
TQQQ	TQQQ280121P00054000	Put	2028-01-21	471	15.5	1.29	54.00	-35.91%	9.25	8.73	9.00	—
TQQQ	TQQQ280121P00053500	Put	2028-01-21	471	15.5	1.29	53.50	-36.50%	10.77	6.38	10.75	—
TQQQ	TQQQ280121P00053000	Put	2028-01-21	471	15.5	1.29	53.00	-37.09%	8.87	8.52	8.63	—
TQQQ	TQQQ280121P00052500	Put	2028-01-21	471	15.5	1.29	52.50	-37.69%	9.68	7.97	9.25	—
TQQQ	TQQQ280121P00052000	Put	2028-01-21	471	15.5	1.29	52.00	-38.28%	8.83	8.00	8.17	—
TQQQ	TQQQ280121P00051500	Put	2028-01-21	471	15.5	1.29	51.50	-38.87%	9.82	7.00	9.11	—
TQQQ	TQQQ280121P00051000	Put	2028-01-21	471	15.5	1.29	51.00	-39.47%	8.16	7.90	7.96	—
TQQQ	TQQQ280121P00050500	Put	2028-01-21	471	15.5	1.29	50.50	-40.06%	9.58	6.88	8.70	—
TQQQ	TQQQ280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-40.65%	7.85	7.39	7.57	—
TQQQ	TQQQ280121P00049500	Put	2028-01-21	471	15.5	1.29	49.50	-41.25%	9.94	6.66	8.62	—
TQQQ	TQQQ280121P00049000	Put	2028-01-21	471	15.5	1.29	49.00	-41.84%	8.06	6.98	7.30	—
TQQQ	TQQQ280121P00048500	Put	2028-01-21	471	15.5	1.29	48.50	-42.43%	8.53	6.46	7.85	—
TQQQ	TQQQ280121P00048000	Put	2028-01-21	471	15.5	1.29	48.00	-43.03%	7.41	6.67	7.10	—
TQQQ	TQQQ280121P00047500	Put	2028-01-21	471	15.5	1.29	47.50	-43.62%	7.82	6.28	7.08	—
TQQQ	TQQQ280121P00047000	Put	2028-01-21	471	15.5	1.29	47.00	-44.21%	7.05	6.44	6.70	—
TQQQ	TQQQ280121P00046500	Put	2028-01-21	471	15.5	1.29	46.50	-44.81%	8.38	5.70	7.65	—
TQQQ	TQQQ280121P00046000	Put	2028-01-21	471	15.5	1.29	46.00	-45.40%	8.15	5.58	7.00	—
TQQQ	TQQQ280121P00045500	Put	2028-01-21	471	15.5	1.29	45.50	-45.99%	7.50	5.98	6.50	—
TQQQ	TQQQ280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-46.59%	6.39	5.68	6.20	—
TQQQ	TQQQ280121P00044500	Put	2028-01-21	471	15.5	1.29	44.50	-47.18%	7.36	5.33	6.57	—
TQQQ	TQQQ280121P00044000	Put	2028-01-21	471	15.5	1.29	44.00	-47.77%	7.35	5.78	6.30	—
TQQQ	TQQQ280121P00043500	Put	2028-01-21	471	15.5	1.29	43.50	-48.37%	7.48	5.80	8.27	—
TQQQ	TQQQ280121P00043000	Put	2028-01-21	471	15.5	1.29	43.00	-48.96%	6.11	4.90	6.00	—
TQQQ	TQQQ280121P00042500	Put	2028-01-21	471	15.5	1.29	42.50	-49.55%	6.26	5.32	5.47	—
TQQQ	TQQQ280121P00042000	Put	2028-01-21	471	15.5	1.29	42.00	-50.15%	5.82	5.08	5.34	—
TQQQ	TQQQ280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-52.52%	5.16	4.54	4.95	—
TQQQ	TQQQ280121P00037500	Put	2028-01-21	471	15.5	1.29	37.50	-55.49%	4.99	4.33	4.55	—
TQQQ	TQQQ280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-58.46%	3.97	3.48	3.90	—
TQQQ	TQQQ280121P00032500	Put	2028-01-21	471	15.5	1.29	32.50	-61.42%	3.51	3.24	3.50	—
TQQQ	TQQQ280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	-64.39%	3.10	2.91	2.90	—
TQQQ	TQQQ280121P00027500	Put	2028-01-21	471	15.5	1.29	27.50	-67.36%	2.79	2.23	2.89	—
TQQQ	TQQQ280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	-70.33%	2.21	2.17	2.17	—
TQQQ	TQQQ280121P00024000	Put	2028-01-21	471	15.5	1.29	24.00	-71.51%	3.12	1.48	2.13	—
TQQQ	TQQQ280121P00023000	Put	2028-01-21	471	15.5	1.29	23.00	-72.70%	2.27	1.65	1.88	—
TQQQ	TQQQ280121P00022000	Put	2028-01-21	471	15.5	1.29	22.00	-73.89%	2.11	1.51	1.73	—
TQQQ	TQQQ280121P00021000	Put	2028-01-21	471	15.5	1.29	21.00	-75.07%	1.67	1.55	1.63	—
TQQQ	TQQQ280121P00020000	Put	2028-01-21	471	15.5	1.29	20.00	-76.26%	1.55	1.45	1.52	—
TQQQ	TQQQ280121P00019000	Put	2028-01-21	471	15.5	1.29	19.00	-77.45%	1.47	1.27	1.39	—
TQQQ	TQQQ290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	+42.43%	23.51	20.81	22.30	—
TQQQ	TQQQ290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	+36.50%	24.79	21.34	23.30	—
TQQQ	TQQQ290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	+30.56%	25.18	22.35	24.55	—
TQQQ	TQQQ290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	+24.63%	27.10	23.37	26.00	—
TQQQ	TQQQ290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	+18.69%	27.59	27.09	27.35	—
TQQQ	TQQQ290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	+12.76%	29.62	27.63	28.66	—
TQQQ	TQQQ290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	+6.82%	30.86	29.43	30.33	—
TQQQ	TQQQ290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	+0.89%	32.75	31.60	32.36	—
TQQQ	TQQQ290119C00082000	Call	2029-01-19	835	27.4	2.29	82.00	-2.67%	34.73	32.09	33.40	—
TQQQ	TQQQ290119C00081000	Call	2029-01-19	835	27.4	2.29	81.00	-3.86%	33.90	32.10	33.40	—
TQQQ	TQQQ290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	-5.04%	34.22	32.37	33.80	—
TQQQ	TQQQ290119C00079000	Call	2029-01-19	835	27.4	2.29	79.00	-6.23%	35.22	32.28	33.95	—
TQQQ	TQQQ290119C00078000	Call	2029-01-19	835	27.4	2.29	78.00	-7.42%	35.52	32.63	34.52	—
TQQQ	TQQQ290119C00077000	Call	2029-01-19	835	27.4	2.29	77.00	-8.61%	36.28	34.09	29.89	—
TQQQ	TQQQ290119C00076000	Call	2029-01-19	835	27.4	2.29	76.00	-9.79%	37.14	34.04	33.00	—
TQQQ	TQQQ290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	-10.98%	36.42	33.50	35.80	—
TQQQ	TQQQ290119C00074000	Call	2029-01-19	835	27.4	2.29	74.00	-12.17%	37.60	34.08	35.00	—
TQQQ	TQQQ290119C00073000	Call	2029-01-19	835	27.4	2.29	73.00	-13.35%	37.89	34.56	33.79	—
TQQQ	TQQQ290119C00072000	Call	2029-01-19	835	27.4	2.29	72.00	-14.54%	37.94	34.89	38.06	—
TQQQ	TQQQ290119C00071000	Call	2029-01-19	835	27.4	2.29	71.00	-15.73%	38.96	35.40	32.83	—
TQQQ	TQQQ290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	-16.91%	38.73	37.10	38.07	—
TQQQ	TQQQ290119C00069000	Call	2029-01-19	835	27.4	2.29	69.00	-18.10%	39.07	37.14	33.03	—
TQQQ	TQQQ290119C00068000	Call	2029-01-19	835	27.4	2.29	68.00	-19.29%	40.80	36.50	35.06	—
TQQQ	TQQQ290119C00067000	Call	2029-01-19	835	27.4	2.29	67.00	-20.47%	40.43	37.78	37.05	—
TQQQ	TQQQ290119C00066000	Call	2029-01-19	835	27.4	2.29	66.00	-21.66%	40.38	37.76	36.72	—
TQQQ	TQQQ290119C00065000	Call	2029-01-19	835	27.4	2.29	65.00	-22.85%	41.14	37.87	39.46	—
TQQQ	TQQQ290119C00064000	Call	2029-01-19	835	27.4	2.29	64.00	-24.04%	40.76	39.31	34.52	—
TQQQ	TQQQ290119C00063000	Call	2029-01-19	835	27.4	2.29	63.00	-25.22%	42.11	39.93	41.34	—
TQQQ	TQQQ290119C00062000	Call	2029-01-19	835	27.4	2.29	62.00	-26.41%	41.75	40.46	38.36	—
TQQQ	TQQQ290119C00061000	Call	2029-01-19	835	27.4	2.29	61.00	-27.60%	43.58	39.55	38.92	—
TQQQ	TQQQ290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	-28.78%	42.60	41.05	41.74	—
TQQQ	TQQQ290119C00059000	Call	2029-01-19	835	27.4	2.29	59.00	-29.97%	43.53	39.93	37.00	—
TQQQ	TQQQ290119C00058000	Call	2029-01-19	835	27.4	2.29	58.00	-31.16%	43.34	40.56	43.02	—
TQQQ	TQQQ290119C00057000	Call	2029-01-19	835	27.4	2.29	57.00	-32.34%	45.05	41.07	40.30	—
TQQQ	TQQQ290119C00056000	Call	2029-01-19	835	27.4	2.29	56.00	-33.53%	46.02	42.81	44.30	—
TQQQ	TQQQ290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	-34.72%	45.20	43.03	43.01	—
TQQQ	TQQQ290119C00054000	Call	2029-01-19	835	27.4	2.29	54.00	-35.91%	46.05	44.02	42.99	—
TQQQ	TQQQ290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	-40.65%	47.14	44.94	47.30	—
TQQQ	TQQQ290119C00045000	Call	2029-01-19	835	27.4	2.29	45.00	-46.59%	51.27	48.83	49.93	—
TQQQ	TQQQ290119C00040000	Call	2029-01-19	835	27.4	2.29	40.00	-52.52%	53.41	51.89	53.46	—
TQQQ	TQQQ290119C00035000	Call	2029-01-19	835	27.4	2.29	35.00	-58.46%	55.96	55.43	55.60	—
TQQQ	TQQQ290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	+42.43%	54.33	49.55	52.90	—
TQQQ	TQQQ290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	+36.50%	50.30	47.30	—	—
TQQQ	TQQQ290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	+30.56%	46.77	42.96	—	—
TQQQ	TQQQ290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	+24.63%	42.84	38.93	—	—
TQQQ	TQQQ290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	+18.69%	39.52	36.08	37.92	—
TQQQ	TQQQ290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	+12.76%	36.54	33.33	—	—
TQQQ	TQQQ290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	+6.82%	32.92	30.38	32.30	—
TQQQ	TQQQ290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	+0.89%	30.04	27.28	29.09	—
TQQQ	TQQQ290119P00082000	Put	2029-01-19	835	27.4	2.29	82.00	-2.67%	27.93	26.26	26.97	—
TQQQ	TQQQ290119P00081000	Put	2029-01-19	835	27.4	2.29	81.00	-3.86%	27.57	25.53	—	—
TQQQ	TQQQ290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	-5.04%	26.48	24.30	25.64	—
TQQQ	TQQQ290119P00079000	Put	2029-01-19	835	27.4	2.29	79.00	-6.23%	26.79	24.20	26.35	—
TQQQ	TQQQ290119P00078000	Put	2029-01-19	835	27.4	2.29	78.00	-7.42%	25.98	23.06	26.38	—
TQQQ	TQQQ290119P00077000	Put	2029-01-19	835	27.4	2.29	77.00	-8.61%	25.88	22.37	24.26	—
TQQQ	TQQQ290119P00076000	Put	2029-01-19	835	27.4	2.29	76.00	-9.79%	25.77	22.14	23.77	—
TQQQ	TQQQ290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	-10.98%	24.75	23.09	23.13	—
TQQQ	TQQQ290119P00074000	Put	2029-01-19	835	27.4	2.29	74.00	-12.17%	23.76	21.23	—	—
TQQQ	TQQQ290119P00073000	Put	2029-01-19	835	27.4	2.29	73.00	-13.35%	23.20	20.91	—	—
TQQQ	TQQQ290119P00072000	Put	2029-01-19	835	27.4	2.29	72.00	-14.54%	24.47	20.22	21.98	—
TQQQ	TQQQ290119P00071000	Put	2029-01-19	835	27.4	2.29	71.00	-15.73%	22.95	19.51	21.71	—
TQQQ	TQQQ290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	-16.91%	21.77	18.85	20.53	—
TQQQ	TQQQ290119P00069000	Put	2029-01-19	835	27.4	2.29	69.00	-18.10%	22.22	17.46	21.06	—
TQQQ	TQQQ290119P00068000	Put	2029-01-19	835	27.4	2.29	68.00	-19.29%	21.74	16.71	21.54	—
TQQQ	TQQQ290119P00067000	Put	2029-01-19	835	27.4	2.29	67.00	-20.47%	21.86	16.36	20.40	—
TQQQ	TQQQ290119P00066000	Put	2029-01-19	835	27.4	2.29	66.00	-21.66%	19.92	17.51	21.87	—
TQQQ	TQQQ290119P00065000	Put	2029-01-19	835	27.4	2.29	65.00	-22.85%	19.38	16.65	18.25	—
TQQQ	TQQQ290119P00064000	Put	2029-01-19	835	27.4	2.29	64.00	-24.04%	19.78	16.12	20.33	—
TQQQ	TQQQ290119P00063000	Put	2029-01-19	835	27.4	2.29	63.00	-25.22%	18.21	15.83	18.11	—
TQQQ	TQQQ290119P00062000	Put	2029-01-19	835	27.4	2.29	62.00	-26.41%	18.25	15.23	17.50	—
TQQQ	TQQQ290119P00061000	Put	2029-01-19	835	27.4	2.29	61.00	-27.60%	17.48	15.03	17.00	—
TQQQ	TQQQ290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	-28.78%	16.53	15.24	15.10	—
TQQQ	TQQQ290119P00059000	Put	2029-01-19	835	27.4	2.29	59.00	-29.97%	16.82	14.29	—	—
TQQQ	TQQQ290119P00058000	Put	2029-01-19	835	27.4	2.29	58.00	-31.16%	16.16	13.82	15.00	—
TQQQ	TQQQ290119P00057000	Put	2029-01-19	835	27.4	2.29	57.00	-32.34%	15.11	13.58	15.57	—
TQQQ	TQQQ290119P00056000	Put	2029-01-19	835	27.4	2.29	56.00	-33.53%	15.32	13.06	—	—
TQQQ	TQQQ290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	-34.72%	14.38	12.94	13.90	—
TQQQ	TQQQ290119P00054000	Put	2029-01-19	835	27.4	2.29	54.00	-35.91%	14.31	12.23	13.25	—
TQQQ	TQQQ290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	-40.65%	12.13	10.03	11.85	—
TQQQ	TQQQ290119P00045000	Put	2029-01-19	835	27.4	2.29	45.00	-46.59%	10.21	8.98	9.54	—
TQQQ	TQQQ290119P00040000	Put	2029-01-19	835	27.4	2.29	40.00	-52.52%	7.94	7.05	7.70	—
TQQQ	TQQQ290119P00035000	Put	2029-01-19	835	27.4	2.29	35.00	-58.46%	6.12	5.89	6.12	—