Ranking › TSLA
TSLA Options ChainTesla
Spot 380.68 · 4,908 contracts · 23 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | TSLA261007C00445000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 445.00 | +16.90% | 0.01 | 0.00 | 0.01 | 307 |
| TSLA | TSLA261007C00440000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 440.00 | +15.58% | 0.01 | 0.00 | 0.01 | 191 |
| TSLA | TSLA261007C00435000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 435.00 | +14.27% | 0.03 | 0.00 | 0.01 | 316 |
| TSLA | TSLA261007C00430000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 430.00 | +12.96% | 0.01 | 0.00 | 0.01 | 864 |
| TSLA | TSLA261007C00427500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 427.50 | +12.30% | 0.01 | 0.00 | 0.01 | 227 |
| TSLA | TSLA261007C00425000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 425.00 | +11.64% | 0.03 | 0.00 | 0.01 | 297 |
| TSLA | TSLA261007C00422500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 422.50 | +10.99% | 0.03 | 0.00 | 0.01 | 1,509 |
| TSLA | TSLA261007C00420000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 420.00 | +10.33% | 0.04 | 0.03 | 0.03 | 1,282 |
| TSLA | TSLA261007C00417500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 417.50 | +9.67% | 0.02 | 0.01 | 0.03 | 2,253 |
| TSLA | TSLA261007C00415000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 415.00 | +9.02% | 0.02 | 0.01 | 0.02 | 785 |
| TSLA | TSLA261007C00412500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 412.50 | +8.36% | 0.02 | 0.01 | 0.02 | 127 |
| TSLA | TSLA261007C00410000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 410.00 | +7.70% | 0.05 | 0.04 | 0.04 | 4,733 |
| TSLA | TSLA261007C00407500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 407.50 | +7.05% | 0.05 | 0.04 | 0.04 | 276 |
| TSLA | TSLA261007C00405000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 405.00 | +6.39% | 0.06 | 0.05 | 0.05 | 1,983 |
| TSLA | TSLA261007C00402500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 402.50 | +5.73% | 0.07 | 0.06 | 0.03 | 1,665 |
| TSLA | TSLA261007C00400000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 400.00 | +5.08% | 0.09 | 0.04 | 0.08 | 4,157 |
| TSLA | TSLA261007C00397500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 397.50 | +4.42% | 0.09 | 0.08 | 0.09 | 2,968 |
| TSLA | TSLA261007C00395000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 395.00 | +3.76% | 0.20 | 0.14 | 0.17 | 2,524 |
| TSLA | TSLA261007C00392500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 392.50 | +3.10% | 0.27 | 0.25 | 0.27 | 1,435 |
| TSLA | TSLA261007C00390000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 390.00 | +2.45% | 0.50 | 0.44 | 0.47 | 5,013 |
| TSLA | TSLA261007C00387500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 387.50 | +1.79% | 0.82 | 0.76 | 0.79 | 1,873 |
| TSLA | TSLA261007C00385000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 385.00 | +1.13% | 1.34 | 1.29 | 1.31 | 3,684 |
| TSLA | TSLA261007C00382500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 382.50 | +0.48% | 2.15 | 2.13 | 2.13 | 6,464 |
| TSLA | TSLA261007C00380000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 380.00 | -0.18% | 3.39 | 3.22 | 3.22 | 10,220 |
| TSLA | TSLA261007C00377500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 377.50 | -0.84% | 4.92 | 4.68 | 4.85 | 2,134 |
| TSLA | TSLA261007C00375000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 375.00 | -1.49% | 6.73 | 6.70 | 6.70 | 4,336 |
| TSLA | TSLA261007C00372500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 372.50 | -2.15% | 9.08 | 8.51 | 8.80 | 1,493 |
| TSLA | TSLA261007C00370000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 370.00 | -2.81% | 11.11 | 10.96 | 10.96 | 2,772 |
| TSLA | TSLA261007C00367500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 367.50 | -3.46% | 13.43 | 13.22 | 13.40 | 883 |
| TSLA | TSLA261007C00365000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 365.00 | -4.12% | 15.81 | 15.30 | 15.64 | 820 |
| TSLA | TSLA261007C00362500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 362.50 | -4.78% | 18.51 | 17.47 | 17.06 | 488 |
| TSLA | TSLA261007C00360000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 360.00 | -5.43% | 21.34 | 20.83 | 20.83 | 1,022 |
| TSLA | TSLA261007C00357500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 357.50 | -6.09% | 24.25 | 22.59 | 23.40 | 506 |
| TSLA | TSLA261007C00355000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 355.00 | -6.75% | 26.75 | 25.12 | 26.20 | 403 |
| TSLA | TSLA261007C00352500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 352.50 | -7.40% | 29.30 | 26.69 | 28.71 | 528 |
| TSLA | TSLA261007C00350000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 350.00 | -8.06% | 30.78 | 29.79 | 30.30 | 518 |
| TSLA | TSLA261007C00347500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 347.50 | -8.72% | 33.85 | 32.87 | 32.52 | 166 |
| TSLA | TSLA261007C00345000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 345.00 | -9.37% | 36.61 | 35.39 | 35.34 | 131 |
| TSLA | TSLA261007C00342500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 342.50 | -10.03% | 38.45 | 36.73 | 37.93 | 41 |
| TSLA | TSLA261007C00340000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 340.00 | -10.69% | 41.70 | 40.54 | 40.54 | 41 |
| TSLA | TSLA261007C00337500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 337.50 | -11.34% | 44.59 | 43.03 | 42.87 | 42 |
| TSLA | TSLA261007C00335000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 335.00 | -12.00% | 47.15 | 44.94 | 45.37 | 53 |
| TSLA | TSLA261007C00332500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 332.50 | -12.66% | 48.36 | 46.46 | 47.89 | 104 |
| TSLA | TSLA261007C00330000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 330.00 | -13.31% | 52.41 | 50.26 | 50.87 | 25 |
| TSLA | TSLA261007C00327500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 327.50 | -13.97% | 53.87 | 52.11 | 53.25 | 38 |
| TSLA | TSLA261007C00325000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 325.00 | -14.63% | 56.24 | 55.36 | 55.36 | 28 |
| TSLA | TSLA261007C00322500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 322.50 | -15.28% | 57.65 | 56.56 | 57.65 | 45 |
| TSLA | TSLA261007C00320000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 320.00 | -15.94% | 60.86 | 60.34 | 60.29 | 49 |
| TSLA | TSLA261007C00317500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 317.50 | -16.60% | 63.61 | 62.18 | 62.94 | 16 |
| TSLA | TSLA261007C00315000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 315.00 | -17.25% | 66.74 | 64.76 | 65.44 | 44 |
| TSLA | TSLA261007C00312500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 312.50 | -17.91% | 67.94 | 66.28 | 68.19 | 23 |
| TSLA | TSLA261007C00310000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 310.00 | -18.57% | 70.63 | 68.35 | 69.82 | 30 |
| TSLA | TSLA261007C00305000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 305.00 | -19.88% | 77.69 | 74.63 | 75.70 | 56 |
| TSLA | TSLA261007C00300000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 300.00 | -21.19% | 82.25 | 78.56 | 80.70 | 48 |
| TSLA | TSLA261007C00295000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 295.00 | -22.51% | 87.04 | 85.42 | 84.88 | 46 |
| TSLA | TSLA261007C00290000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 290.00 | -23.82% | 89.66 | 88.10 | 89.56 | 49 |
| TSLA | TSLA261007C00285000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 285.00 | -25.13% | 98.06 | 96.21 | 95.11 | 31 |
| TSLA | TSLA261007C00280000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 280.00 | -26.45% | 102.46 | 100.71 | 100.11 | 61 |
| TSLA | TSLA261007C00275000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 275.00 | -27.76% | 105.29 | 103.09 | 105.24 | 13 |
| TSLA | TSLA261007C00270000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 270.00 | -29.07% | 111.38 | 108.07 | 111.39 | 44 |
| TSLA | TSLA261007C00265000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 265.00 | -30.39% | 117.80 | 116.10 | 114.95 | 64 |
| TSLA | TSLA261007C00260000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 260.00 | -31.70% | 123.59 | 121.21 | 119.89 | 25 |
| TSLA | TSLA261007C00255000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 255.00 | -33.01% | 128.95 | 123.42 | 124.69 | 166 |
| TSLA | TSLA261007C00250000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 250.00 | -34.33% | 133.21 | 130.24 | 129.27 | 276 |
| TSLA | TSLA261007P00445000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 445.00 | +16.90% | 65.56 | 63.44 | 65.25 | — |
| TSLA | TSLA261007P00440000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 440.00 | +15.58% | 60.29 | 57.99 | 60.99 | — |
| TSLA | TSLA261007P00435000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 435.00 | +14.27% | 56.12 | 54.82 | 55.14 | — |
| TSLA | TSLA261007P00430000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 430.00 | +12.96% | 50.21 | 49.01 | 50.10 | — |
| TSLA | TSLA261007P00427500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 427.50 | +12.30% | 48.60 | 45.44 | 47.02 | — |
| TSLA | TSLA261007P00425000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 425.00 | +11.64% | 45.12 | 43.22 | 43.58 | — |
| TSLA | TSLA261007P00422500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 422.50 | +10.99% | 43.33 | 41.59 | 41.89 | — |
| TSLA | TSLA261007P00420000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 420.00 | +10.33% | 39.90 | 38.49 | 39.10 | — |
| TSLA | TSLA261007P00417500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 417.50 | +9.67% | 39.91 | 36.26 | 37.33 | 1 |
| TSLA | TSLA261007P00415000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 415.00 | +9.02% | 34.91 | 33.20 | 34.30 | 1 |
| TSLA | TSLA261007P00412500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 412.50 | +8.36% | 32.40 | 31.22 | 32.67 | — |
| TSLA | TSLA261007P00410000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 410.00 | +7.70% | 30.51 | 28.98 | 30.27 | 1 |
| TSLA | TSLA261007P00407500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 407.50 | +7.05% | 27.99 | 25.96 | 26.63 | 11 |
| TSLA | TSLA261007P00405000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 405.00 | +6.39% | 25.69 | 24.15 | 24.80 | 2 |
| TSLA | TSLA261007P00402500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 402.50 | +5.73% | 22.58 | 21.57 | 22.41 | 2 |
| TSLA | TSLA261007P00400000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 400.00 | +5.08% | 19.84 | 19.02 | 19.02 | 19 |
| TSLA | TSLA261007P00397500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 397.50 | +4.42% | 17.72 | 16.57 | 17.12 | 32 |
| TSLA | TSLA261007P00395000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 395.00 | +3.76% | 14.98 | 14.30 | 14.30 | 44 |
| TSLA | TSLA261007P00392500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 392.50 | +3.10% | 12.33 | 11.83 | 11.83 | 30 |
| TSLA | TSLA261007P00390000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 390.00 | +2.45% | 10.15 | 9.52 | 9.68 | 173 |
| TSLA | TSLA261007P00387500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 387.50 | +1.79% | 7.59 | 7.42 | 7.55 | 74 |
| TSLA | TSLA261007P00385000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 385.00 | +1.13% | 5.71 | 5.58 | 5.58 | 229 |
| TSLA | TSLA261007P00382500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 382.50 | +0.48% | 3.98 | 3.78 | 3.90 | 620 |
| TSLA | TSLA261007P00380000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 380.00 | -0.18% | 2.49 | 2.47 | 2.54 | 2,420 |
| TSLA | TSLA261007P00377500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 377.50 | -0.84% | 1.55 | 1.50 | 1.54 | 2,239 |
| TSLA | TSLA261007P00375000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 375.00 | -1.49% | 0.92 | 0.90 | 0.90 | 2,578 |
| TSLA | TSLA261007P00372500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 372.50 | -2.15% | 0.54 | 0.48 | 0.51 | 1,554 |
| TSLA | TSLA261007P00370000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 370.00 | -2.81% | 0.33 | 0.32 | 0.32 | 5,107 |
| TSLA | TSLA261007P00367500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 367.50 | -3.46% | 0.22 | 0.21 | 0.21 | 1,875 |
| TSLA | TSLA261007P00365000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 365.00 | -4.12% | 0.15 | 0.14 | 0.14 | 4,419 |
| TSLA | TSLA261007P00362500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 362.50 | -4.78% | 0.12 | 0.11 | 0.11 | 1,593 |
| TSLA | TSLA261007P00360000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 360.00 | -5.43% | 0.10 | 0.05 | 0.08 | 2,171 |
| TSLA | TSLA261007P00357500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 357.50 | -6.09% | 0.09 | 0.08 | 0.08 | 1,301 |
| TSLA | TSLA261007P00355000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 355.00 | -6.75% | 0.08 | 0.07 | 0.07 | 2,039 |
| TSLA | TSLA261007P00352500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 352.50 | -7.40% | 0.07 | 0.06 | 0.06 | 1,535 |
| TSLA | TSLA261007P00350000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 350.00 | -8.06% | 0.07 | 0.06 | 0.06 | 2,715 |
| TSLA | TSLA261007P00347500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 347.50 | -8.72% | 0.07 | 0.05 | 0.05 | 840 |
| TSLA | TSLA261007P00345000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 345.00 | -9.37% | 0.06 | 0.01 | 0.03 | 686 |
| TSLA | TSLA261007P00342500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 342.50 | -10.03% | 0.06 | 0.05 | 0.05 | 348 |
| TSLA | TSLA261007P00340000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 340.00 | -10.69% | 0.06 | 0.04 | 0.04 | 995 |
| TSLA | TSLA261007P00337500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 337.50 | -11.34% | 0.06 | 0.04 | 0.05 | 324 |
| TSLA | TSLA261007P00335000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 335.00 | -12.00% | 0.05 | 0.01 | 0.04 | 538 |
| TSLA | TSLA261007P00332500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 332.50 | -12.66% | 0.02 | 0.01 | 0.03 | 207 |
| TSLA | TSLA261007P00330000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 330.00 | -13.31% | 0.02 | 0.01 | 0.04 | 610 |
| TSLA | TSLA261007P00327500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 327.50 | -13.97% | 0.03 | 0.01 | 0.02 | 304 |
| TSLA | TSLA261007P00325000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 325.00 | -14.63% | 0.02 | 0.01 | 0.02 | 441 |
| TSLA | TSLA261007P00322500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 322.50 | -15.28% | 0.02 | 0.01 | 0.03 | 129 |
| TSLA | TSLA261007P00320000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 320.00 | -15.94% | 0.04 | 0.03 | 0.03 | 336 |
| TSLA | TSLA261007P00317500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 317.50 | -16.60% | 0.04 | 0.03 | 0.02 | 50 |
| TSLA | TSLA261007P00315000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 315.00 | -17.25% | 0.04 | 0.03 | 0.03 | 824 |
| TSLA | TSLA261007P00312500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 312.50 | -17.91% | 0.04 | 0.01 | 0.02 | 107 |
| TSLA | TSLA261007P00310000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 310.00 | -18.57% | 0.04 | 0.03 | 0.03 | 3,059 |
| TSLA | TSLA261007P00305000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 305.00 | -19.88% | 0.04 | 0.03 | 0.03 | 252 |
| TSLA | TSLA261007P00300000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 300.00 | -21.19% | 0.01 | 0.00 | 0.01 | 567 |
| TSLA | TSLA261007P00295000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 295.00 | -22.51% | 0.04 | 0.00 | 0.01 | 789 |
| TSLA | TSLA261007P00290000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 290.00 | -23.82% | 0.01 | 0.00 | 0.01 | 1,462 |
| TSLA | TSLA261007P00285000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 285.00 | -25.13% | 0.01 | 0.00 | 0.01 | 211 |
| TSLA | TSLA261007P00280000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 280.00 | -26.45% | 0.04 | 0.00 | 0.01 | 564 |
| TSLA | TSLA261007P00275000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 275.00 | -27.76% | 0.01 | 0.00 | 0.01 | 213 |
| TSLA | TSLA261007P00270000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 270.00 | -29.07% | 0.01 | 0.00 | 0.01 | 82 |
| TSLA | TSLA261007P00265000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 265.00 | -30.39% | 0.01 | 0.00 | 0.01 | 135 |
| TSLA | TSLA261007P00260000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 260.00 | -31.70% | 0.01 | 0.00 | 0.03 | 168 |
| TSLA | TSLA261007P00255000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 255.00 | -33.01% | 0.03 | 0.00 | 0.03 | 23 |
| TSLA | TSLA261007P00250000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 250.00 | -34.33% | 0.01 | 0.00 | 0.01 | 463 |
| TSLA | TSLA261009C00615000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 615.00 | +61.55% | 0.03 | 0.00 | 0.01 | 822 |
| TSLA | TSLA261009C00610000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | +60.24% | 0.03 | 0.00 | 0.01 | 693 |
| TSLA | TSLA261009C00605000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 605.00 | +58.93% | 0.01 | 0.00 | 0.01 | 121 |
| TSLA | TSLA261009C00600000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | +57.61% | 0.01 | 0.00 | 0.01 | 640 |
| TSLA | TSLA261009C00595000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 595.00 | +56.30% | 0.03 | 0.00 | 0.01 | 551 |
| TSLA | TSLA261009C00590000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | +54.99% | 0.01 | 0.00 | 0.01 | 77 |
| TSLA | TSLA261009C00585000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 585.00 | +53.67% | 0.01 | 0.00 | 0.01 | 401 |
| TSLA | TSLA261009C00580000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | +52.36% | 0.01 | 0.00 | 0.01 | 259 |
| TSLA | TSLA261009C00575000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 575.00 | +51.05% | 0.03 | 0.00 | 0.01 | 2,403 |
| TSLA | TSLA261009C00570000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | +49.73% | 0.03 | 0.00 | 0.01 | 809 |
| TSLA | TSLA261009C00565000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 565.00 | +48.42% | 0.03 | 0.00 | 0.01 | 44 |
| TSLA | TSLA261009C00560000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | +47.11% | 0.01 | 0.00 | 0.03 | 71 |
| TSLA | TSLA261009C00555000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 555.00 | +45.79% | 0.03 | 0.00 | 0.02 | 149 |
| TSLA | TSLA261009C00550000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | +44.48% | 0.03 | 0.00 | 0.01 | 273 |
| TSLA | TSLA261009C00545000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | +43.16% | 0.01 | 0.00 | 0.01 | 102 |
| TSLA | TSLA261009C00540000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | +41.85% | 0.01 | 0.00 | 0.01 | 115 |
| TSLA | TSLA261009C00535000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | +40.54% | 0.03 | 0.00 | 0.01 | 207 |
| TSLA | TSLA261009C00530000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | +39.22% | 0.03 | 0.00 | 0.01 | 1,817 |
| TSLA | TSLA261009C00525000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | +37.91% | 0.03 | 0.00 | 0.01 | 399 |
| TSLA | TSLA261009C00520000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | +36.60% | 0.03 | 0.00 | 0.01 | 403 |
| TSLA | TSLA261009C00515000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | +35.28% | 0.03 | 0.00 | 0.01 | 1,119 |
| TSLA | TSLA261009C00510000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | +33.97% | 0.01 | 0.00 | 0.01 | 85 |
| TSLA | TSLA261009C00505000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | +32.66% | 0.03 | 0.00 | 0.01 | 556 |
| TSLA | TSLA261009C00500000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | +31.34% | 0.01 | 0.00 | 0.01 | 2,016 |
| TSLA | TSLA261009C00495000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 495.00 | +30.03% | 0.01 | 0.00 | 0.01 | 405 |
| TSLA | TSLA261009C00490000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | +28.72% | 0.01 | 0.00 | 0.01 | 1,096 |
| TSLA | TSLA261009C00485000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 485.00 | +27.40% | 0.04 | 0.00 | 0.01 | 211 |
| TSLA | TSLA261009C00480000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | +26.09% | 0.04 | 0.03 | 0.03 | 620 |
| TSLA | TSLA261009C00475000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 475.00 | +24.78% | 0.04 | 0.03 | 0.03 | 1,592 |
| TSLA | TSLA261009C00470000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | +23.46% | 0.04 | 0.03 | 0.02 | 1,476 |
| TSLA | TSLA261009C00465000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | +22.15% | 0.05 | 0.04 | 0.02 | 396 |
| TSLA | TSLA261009C00460000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | +20.84% | 0.05 | 0.04 | 0.02 | 557 |
| TSLA | TSLA261009C00455000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | +19.52% | 0.05 | 0.04 | 0.02 | 1,043 |
| TSLA | TSLA261009C00450000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | +18.21% | 0.06 | 0.05 | 0.05 | 2,431 |
| TSLA | TSLA261009C00445000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 445.00 | +16.90% | 0.07 | 0.05 | 0.04 | 2,182 |
| TSLA | TSLA261009C00440000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 440.00 | +15.58% | 0.07 | 0.06 | 0.05 | 2,439 |
| TSLA | TSLA261009C00435000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | +14.27% | 0.08 | 0.03 | 0.06 | 1,586 |
| TSLA | TSLA261009C00430000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | +12.96% | 0.05 | 0.04 | 0.05 | 2,218 |
| TSLA | TSLA261009C00427500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 427.50 | +12.30% | 0.10 | 0.04 | 0.08 | 135 |
| TSLA | TSLA261009C00425000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | +11.64% | 0.10 | 0.05 | 0.07 | 1,556 |
| TSLA | TSLA261009C00422500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 422.50 | +10.99% | 0.11 | 0.10 | 0.09 | 480 |
| TSLA | TSLA261009C00420000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | +10.33% | 0.08 | 0.07 | 0.08 | 3,494 |
| TSLA | TSLA261009C00417500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 417.50 | +9.67% | 0.14 | 0.09 | 0.11 | 571 |
| TSLA | TSLA261009C00415000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | +9.02% | 0.17 | 0.16 | 0.16 | 3,110 |
| TSLA | TSLA261009C00412500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 412.50 | +8.36% | 0.20 | 0.19 | 0.19 | 721 |
| TSLA | TSLA261009C00410000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | +7.70% | 0.24 | 0.19 | 0.22 | 3,642 |
| TSLA | TSLA261009C00407500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 407.50 | +7.05% | 0.30 | 0.29 | 0.29 | 1,202 |
| TSLA | TSLA261009C00405000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | +6.39% | 0.38 | 0.32 | 0.36 | 5,244 |
| TSLA | TSLA261009C00402500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 402.50 | +5.73% | 0.49 | 0.43 | 0.47 | 2,313 |
| TSLA | TSLA261009C00400000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | +5.08% | 0.60 | 0.58 | 0.60 | 19,649 |
| TSLA | TSLA261009C00397500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 397.50 | +4.42% | 0.81 | 0.78 | 0.81 | 2,904 |
| TSLA | TSLA261009C00395000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | +3.76% | 1.13 | 1.10 | 1.10 | 5,804 |
| TSLA | TSLA261009C00392500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 392.50 | +3.10% | 1.52 | 1.47 | 1.48 | 2,012 |
| TSLA | TSLA261009C00390000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | +2.45% | 1.96 | 1.92 | 1.96 | 11,342 |
| TSLA | TSLA261009C00387500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 387.50 | +1.79% | 2.67 | 2.54 | 2.62 | 2,461 |
| TSLA | TSLA261009C00385000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | +1.13% | 3.48 | 3.37 | 3.41 | 7,500 |
| TSLA | TSLA261009C00382500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 382.50 | +0.48% | 4.52 | 4.27 | 4.40 | 8,899 |
| TSLA | TSLA261009C00380000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | -0.18% | 5.67 | 5.53 | 5.58 | 7,080 |
| TSLA | TSLA261009C00377500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 377.50 | -0.84% | 7.00 | 6.87 | 7.00 | 6,697 |
| TSLA | TSLA261009C00375000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | -1.49% | 8.63 | 8.57 | 8.60 | 8,666 |
| TSLA | TSLA261009C00372500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 372.50 | -2.15% | 10.38 | 10.27 | 10.27 | 13,335 |
| TSLA | TSLA261009C00370000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | -2.81% | 12.34 | 12.01 | 12.34 | 4,693 |
| TSLA | TSLA261009C00367500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 367.50 | -3.46% | 14.40 | 14.12 | 14.25 | 1,114 |
| TSLA | TSLA261009C00365000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | -4.12% | 17.08 | 16.67 | 16.67 | 2,215 |
| TSLA | TSLA261009C00362500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 362.50 | -4.78% | 19.45 | 18.30 | 18.90 | 4,966 |
| TSLA | TSLA261009C00360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | -5.43% | 21.67 | 20.99 | 21.05 | 2,056 |
| TSLA | TSLA261009C00357500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 357.50 | -6.09% | 23.84 | 23.06 | 23.99 | 903 |
| TSLA | TSLA261009C00355000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | -6.75% | 26.42 | 24.59 | 26.12 | 3,371 |
| TSLA | TSLA261009C00352500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 352.50 | -7.40% | 30.07 | 27.92 | 28.58 | 1,386 |
| TSLA | TSLA261009C00350000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | -8.06% | 31.92 | 30.09 | 31.00 | 1,192 |
| TSLA | TSLA261009C00347500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 347.50 | -8.72% | 33.17 | 32.31 | 33.28 | 723 |
| TSLA | TSLA261009C00345000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | -9.37% | 37.28 | 34.85 | 34.95 | 331 |
| TSLA | TSLA261009C00342500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 342.50 | -10.03% | 39.09 | 36.70 | 38.32 | 96 |
| TSLA | TSLA261009C00340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | -10.69% | 41.88 | 39.93 | 40.63 | 317 |
| TSLA | TSLA261009C00337500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 337.50 | -11.34% | 47.12 | 40.06 | 43.16 | 60 |
| TSLA | TSLA261009C00335000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | -12.00% | 45.87 | 44.89 | 45.87 | 238 |
| TSLA | TSLA261009C00332500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 332.50 | -12.66% | 52.14 | 44.49 | 48.17 | 24 |
| TSLA | TSLA261009C00330000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | -13.31% | 52.24 | 49.53 | 52.20 | 318 |
| TSLA | TSLA261009C00327500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 327.50 | -13.97% | 56.25 | 50.59 | 53.78 | 11 |
| TSLA | TSLA261009C00325000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | -14.63% | 58.99 | 54.02 | 55.48 | 154 |
| TSLA | TSLA261009C00322500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 322.50 | -15.28% | 62.27 | 53.88 | 55.22 | 44 |
| TSLA | TSLA261009C00320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | -15.94% | 62.40 | 59.35 | 60.44 | 197 |
| TSLA | TSLA261009C00317500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 317.50 | -16.60% | 65.21 | 62.48 | 63.35 | 3 |
| TSLA | TSLA261009C00315000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | -17.25% | 67.26 | 65.58 | 65.93 | 74 |
| TSLA | TSLA261009C00312500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 312.50 | -17.91% | 70.55 | 67.17 | 65.15 | 5 |
| TSLA | TSLA261009C00310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | -18.57% | 72.92 | 69.98 | 71.74 | 94 |
| TSLA | TSLA261009C00307500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 307.50 | -19.22% | 74.65 | 70.99 | 70.22 | 2 |
| TSLA | TSLA261009C00305000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | -19.88% | 76.36 | 73.68 | 67.55 | 45 |
| TSLA | TSLA261009C00300000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | -21.19% | 83.43 | 79.09 | 80.98 | 105 |
| TSLA | TSLA261009C00295000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | -22.51% | 88.45 | 83.25 | 78.16 | 74 |
| TSLA | TSLA261009C00290000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | -23.82% | 93.62 | 88.40 | 90.50 | 37 |
| TSLA | TSLA261009C00285000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | -25.13% | 99.37 | 93.72 | 93.22 | 39 |
| TSLA | TSLA261009C00280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | -26.45% | 101.10 | 98.09 | 100.43 | 94 |
| TSLA | TSLA261009C00275000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | -27.76% | 111.17 | 101.48 | 97.57 | 42 |
| TSLA | TSLA261009C00270000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | -29.07% | 115.72 | 108.36 | 111.86 | 21 |
| TSLA | TSLA261009C00265000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | -30.39% | 118.54 | 114.10 | 86.03 | 34 |
| TSLA | TSLA261009C00260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | -31.70% | 123.48 | 120.88 | 107.21 | 36 |
| TSLA | TSLA261009C00255000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | -33.01% | 129.55 | 124.99 | 117.35 | 15 |
| TSLA | TSLA261009C00250000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | -34.33% | 134.02 | 131.28 | 127.45 | 121 |
| TSLA | TSLA261009C00245000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | -35.64% | 136.69 | 132.83 | 134.66 | — |
| TSLA | TSLA261009C00240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | -36.95% | 140.87 | 140.50 | 142.49 | 580 |
| TSLA | TSLA261009C00235000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | -38.27% | 145.47 | 142.94 | — | — |
| TSLA | TSLA261009C00230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | -39.58% | 150.62 | 148.01 | 142.83 | 28 |
| TSLA | TSLA261009C00220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -42.21% | 162.97 | 157.96 | 152.08 | 53 |
| TSLA | TSLA261009C00210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -44.84% | 175.27 | 168.80 | 161.44 | 5 |
| TSLA | TSLA261009C00200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | -47.46% | 182.16 | 176.32 | 181.40 | 170 |
| TSLA | TSLA261009C00190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | -50.09% | 195.24 | 192.59 | — | — |
| TSLA | TSLA261009C00180000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | -52.72% | 204.13 | 201.58 | 193.03 | 25 |
| TSLA | TSLA261009C00170000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -55.34% | 215.24 | 212.64 | 202.27 | 6 |
| TSLA | TSLA261009C00160000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 160.00 | -57.97% | 222.05 | 219.55 | — | — |
| TSLA | TSLA261009C00150000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 150.00 | -60.60% | 231.67 | 231.61 | 226.90 | 6 |
| TSLA | TSLA261009C00140000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 140.00 | -63.22% | 245.25 | 236.77 | 238.69 | 7 |
| TSLA | TSLA261009C00130000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 130.00 | -65.85% | 253.58 | 246.06 | — | — |
| TSLA | TSLA261009C00120000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 120.00 | -68.48% | 259.28 | 255.71 | 253.90 | 2 |
| TSLA | TSLA261009C00110000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 110.00 | -71.10% | 276.28 | 265.10 | — | — |
| TSLA | TSLA261009C00100000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 100.00 | -73.73% | 286.86 | 279.81 | 275.17 | 19 |
| TSLA | TSLA261009C00090000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 90.00 | -76.36% | 294.25 | 291.96 | — | — |
| TSLA | TSLA261009C00080000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 80.00 | -78.98% | 304.46 | 303.38 | — | — |
| TSLA | TSLA261009C00070000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 70.00 | -81.61% | 313.91 | 311.01 | — | — |
| TSLA | TSLA261009C00060000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 60.00 | -84.24% | 319.49 | 316.24 | — | — |
| TSLA | TSLA261009C00050000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 50.00 | -86.87% | 329.87 | 325.69 | 324.65 | 23 |
| TSLA | TSLA261009P00615000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 615.00 | +61.55% | 237.49 | 233.14 | 238.31 | — |
| TSLA | TSLA261009P00610000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | +60.24% | 229.43 | 228.57 | — | — |
| TSLA | TSLA261009P00605000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 605.00 | +58.93% | 223.75 | 219.50 | 229.19 | 1 |
| TSLA | TSLA261009P00600000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | +57.61% | 224.29 | 222.64 | — | — |
| TSLA | TSLA261009P00595000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 595.00 | +56.30% | 215.87 | 213.90 | — | — |
| TSLA | TSLA261009P00590000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | +54.99% | 213.55 | 211.86 | — | — |
| TSLA | TSLA261009P00585000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 585.00 | +53.67% | 206.37 | 205.41 | — | — |
| TSLA | TSLA261009P00580000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | +52.36% | 199.72 | 196.90 | — | — |
| TSLA | TSLA261009P00575000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 575.00 | +51.05% | 197.68 | 195.78 | — | — |
| TSLA | TSLA261009P00570000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | +49.73% | 193.30 | 191.60 | — | — |
| TSLA | TSLA261009P00565000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 565.00 | +48.42% | 182.72 | 179.94 | — | — |
| TSLA | TSLA261009P00560000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | +47.11% | 183.54 | 181.84 | — | — |
| TSLA | TSLA261009P00555000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 555.00 | +45.79% | 176.42 | 174.86 | — | — |
| TSLA | TSLA261009P00550000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | +44.48% | 171.02 | 167.24 | — | — |
| TSLA | TSLA261009P00545000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | +43.16% | 167.15 | 165.15 | — | — |
| TSLA | TSLA261009P00540000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | +41.85% | 161.44 | 161.32 | 171.42 | — |
| TSLA | TSLA261009P00535000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | +40.54% | 153.83 | 153.80 | — | — |
| TSLA | TSLA261009P00530000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | +39.22% | 149.58 | 148.90 | 159.53 | — |
| TSLA | TSLA261009P00525000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | +37.91% | 148.23 | 140.73 | — | — |
| TSLA | TSLA261009P00520000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | +36.60% | 141.93 | 135.98 | 166.81 | — |
| TSLA | TSLA261009P00515000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | +35.28% | 133.77 | 132.11 | 141.35 | — |
| TSLA | TSLA261009P00510000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | +33.97% | 129.39 | 128.85 | — | — |
| TSLA | TSLA261009P00505000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | +32.66% | 125.32 | 122.66 | — | — |
| TSLA | TSLA261009P00500000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | +31.34% | 119.00 | 116.91 | 132.85 | — |
| TSLA | TSLA261009P00495000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 495.00 | +30.03% | 115.86 | 114.26 | — | — |
| TSLA | TSLA261009P00490000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | +28.72% | 110.81 | 106.98 | — | — |
| TSLA | TSLA261009P00485000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 485.00 | +27.40% | 106.24 | 104.77 | 105.55 | — |
| TSLA | TSLA261009P00480000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | +26.09% | 101.35 | 100.15 | 114.80 | — |
| TSLA | TSLA261009P00475000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 475.00 | +24.78% | 96.84 | 93.47 | — | — |
| TSLA | TSLA261009P00470000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | +23.46% | 91.74 | 88.95 | 90.28 | — |
| TSLA | TSLA261009P00465000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | +22.15% | 87.04 | 85.32 | 98.47 | — |
| TSLA | TSLA261009P00460000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | +20.84% | 82.83 | 80.06 | 88.31 | 1 |
| TSLA | TSLA261009P00455000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | +19.52% | 76.15 | 74.65 | 82.21 | — |
| TSLA | TSLA261009P00450000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | +18.21% | 73.53 | 68.57 | 77.99 | 2 |
| TSLA | TSLA261009P00445000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 445.00 | +16.90% | 65.12 | 63.61 | 81.97 | — |
| TSLA | TSLA261009P00440000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 440.00 | +15.58% | 62.05 | 59.54 | 60.00 | 6 |
| TSLA | TSLA261009P00435000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | +14.27% | 56.07 | 54.08 | 57.94 | — |
| TSLA | TSLA261009P00430000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | +12.96% | 50.09 | 48.97 | 49.66 | — |
| TSLA | TSLA261009P00427500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 427.50 | +12.30% | 47.81 | 45.77 | — | — |
| TSLA | TSLA261009P00425000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | +11.64% | 46.23 | 43.19 | 44.95 | — |
| TSLA | TSLA261009P00422500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 422.50 | +10.99% | 44.74 | 39.14 | 47.42 | 1 |
| TSLA | TSLA261009P00420000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | +10.33% | 41.77 | 37.43 | 40.07 | 2 |
| TSLA | TSLA261009P00417500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 417.50 | +9.67% | 39.48 | 33.57 | 46.00 | 1 |
| TSLA | TSLA261009P00415000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | +9.02% | 35.97 | 33.33 | 34.73 | 3 |
| TSLA | TSLA261009P00412500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 412.50 | +8.36% | 34.76 | 28.98 | 58.38 | 2 |
| TSLA | TSLA261009P00410000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | +7.70% | 30.93 | 28.14 | 28.65 | 355 |
| TSLA | TSLA261009P00407500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 407.50 | +7.05% | 28.16 | 25.86 | 27.74 | 4 |
| TSLA | TSLA261009P00405000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | +6.39% | 25.60 | 23.41 | 25.04 | 49 |
| TSLA | TSLA261009P00402500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 402.50 | +5.73% | 23.46 | 21.55 | 22.88 | 47 |
| TSLA | TSLA261009P00400000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | +5.08% | 20.45 | 19.07 | 19.95 | 296 |
| TSLA | TSLA261009P00397500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 397.50 | +4.42% | 18.67 | 17.55 | 17.38 | 14 |
| TSLA | TSLA261009P00395000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | +3.76% | 16.13 | 14.93 | 14.95 | 136 |
| TSLA | TSLA261009P00392500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 392.50 | +3.10% | 13.91 | 12.73 | 13.30 | 158 |
| TSLA | TSLA261009P00390000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | +2.45% | 11.31 | 10.94 | 11.00 | 378 |
| TSLA | TSLA261009P00387500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 387.50 | +1.79% | 9.11 | 8.98 | 9.11 | 224 |
| TSLA | TSLA261009P00385000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | +1.13% | 7.62 | 7.41 | 7.41 | 677 |
| TSLA | TSLA261009P00382500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 382.50 | +0.48% | 5.98 | 5.88 | 5.98 | 771 |
| TSLA | TSLA261009P00380000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | -0.18% | 4.64 | 4.47 | 4.56 | 2,598 |
| TSLA | TSLA261009P00377500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 377.50 | -0.84% | 3.66 | 3.47 | 3.55 | 2,560 |
| TSLA | TSLA261009P00375000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | -1.49% | 2.68 | 2.64 | 2.64 | 2,216 |
| TSLA | TSLA261009P00372500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 372.50 | -2.15% | 1.96 | 1.92 | 1.92 | 2,279 |
| TSLA | TSLA261009P00370000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | -2.81% | 1.43 | 1.39 | 1.39 | 5,996 |
| TSLA | TSLA261009P00367500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 367.50 | -3.46% | 1.04 | 0.97 | 1.00 | 2,172 |
| TSLA | TSLA261009P00365000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | -4.12% | 0.76 | 0.74 | 0.74 | 3,920 |
| TSLA | TSLA261009P00362500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 362.50 | -4.78% | 0.53 | 0.51 | 0.53 | 1,920 |
| TSLA | TSLA261009P00360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | -5.43% | 0.44 | 0.42 | 0.42 | 4,395 |
| TSLA | TSLA261009P00357500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 357.50 | -6.09% | 0.34 | 0.32 | 0.33 | 1,614 |
| TSLA | TSLA261009P00355000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | -6.75% | 0.28 | 0.26 | 0.26 | 3,242 |
| TSLA | TSLA261009P00352500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 352.50 | -7.40% | 0.19 | 0.17 | 0.19 | 1,307 |
| TSLA | TSLA261009P00350000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | -8.06% | 0.20 | 0.15 | 0.17 | 7,970 |
| TSLA | TSLA261009P00347500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 347.50 | -8.72% | 0.18 | 0.16 | 0.17 | 788 |
| TSLA | TSLA261009P00345000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | -9.37% | 0.12 | 0.11 | 0.15 | 2,644 |
| TSLA | TSLA261009P00342500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 342.50 | -10.03% | 0.15 | 0.13 | 0.13 | 790 |
| TSLA | TSLA261009P00340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | -10.69% | 0.10 | 0.09 | 0.10 | 2,725 |
| TSLA | TSLA261009P00337500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 337.50 | -11.34% | 0.13 | 0.08 | 0.10 | 849 |
| TSLA | TSLA261009P00335000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | -12.00% | 0.13 | 0.11 | 0.12 | 1,546 |
| TSLA | TSLA261009P00332500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 332.50 | -12.66% | 0.08 | 0.07 | 0.08 | 868 |
| TSLA | TSLA261009P00330000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | -13.31% | 0.11 | 0.06 | 0.08 | 2,092 |
| TSLA | TSLA261009P00327500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 327.50 | -13.97% | 0.11 | 0.10 | 0.09 | 535 |
| TSLA | TSLA261009P00325000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | -14.63% | 0.11 | 0.09 | 0.09 | 2,517 |
| TSLA | TSLA261009P00322500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 322.50 | -15.28% | 0.10 | 0.05 | 0.07 | 438 |
| TSLA | TSLA261009P00320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | -15.94% | 0.10 | 0.08 | 0.08 | 6,939 |
| TSLA | TSLA261009P00317500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 317.50 | -16.60% | 0.09 | 0.08 | 0.08 | 740 |
| TSLA | TSLA261009P00315000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | -17.25% | 0.09 | 0.08 | 0.08 | 1,547 |
| TSLA | TSLA261009P00312500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 312.50 | -17.91% | 0.05 | 0.04 | 0.06 | 314 |
| TSLA | TSLA261009P00310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | -18.57% | 0.08 | 0.03 | 0.06 | 2,105 |
| TSLA | TSLA261009P00307500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 307.50 | -19.22% | 0.08 | 0.07 | 0.05 | 66 |
| TSLA | TSLA261009P00305000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | -19.88% | 0.08 | 0.07 | 0.07 | 1,506 |
| TSLA | TSLA261009P00300000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | -21.19% | 0.07 | 0.06 | 0.06 | 2,135 |
| TSLA | TSLA261009P00295000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | -22.51% | 0.07 | 0.02 | 0.04 | 1,710 |
| TSLA | TSLA261009P00290000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | -23.82% | 0.02 | 0.01 | 0.05 | 1,313 |
| TSLA | TSLA261009P00285000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | -25.13% | 0.06 | 0.05 | 0.02 | 1,087 |
| TSLA | TSLA261009P00280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | -26.45% | 0.06 | 0.01 | 0.04 | 4,515 |
| TSLA | TSLA261009P00275000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | -27.76% | 0.05 | 0.01 | 0.04 | 670 |
| TSLA | TSLA261009P00270000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | -29.07% | 0.05 | 0.04 | 0.03 | 1,287 |
| TSLA | TSLA261009P00265000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | -30.39% | 0.03 | 0.01 | 0.03 | 2,679 |
| TSLA | TSLA261009P00260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | -31.70% | 0.05 | 0.01 | 0.03 | 1,604 |
| TSLA | TSLA261009P00255000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | -33.01% | 0.05 | 0.01 | 0.03 | 2,229 |
| TSLA | TSLA261009P00250000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | -34.33% | 0.05 | 0.03 | 0.03 | 14,214 |
| TSLA | TSLA261009P00245000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | -35.64% | 0.02 | 0.01 | 0.03 | 640 |
| TSLA | TSLA261009P00240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | -36.95% | 0.04 | 0.03 | 0.03 | 582 |
| TSLA | TSLA261009P00235000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | -38.27% | 0.04 | 0.01 | 0.03 | 1,667 |
| TSLA | TSLA261009P00230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | -39.58% | 0.04 | 0.03 | 0.03 | 19,821 |
| TSLA | TSLA261009P00220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -42.21% | 0.04 | 0.03 | 0.03 | 2,389 |
| TSLA | TSLA261009P00210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -44.84% | 0.01 | 0.00 | 0.01 | 735 |
| TSLA | TSLA261009P00200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | -47.46% | 0.01 | 0.00 | 0.01 | 2,326 |
| TSLA | TSLA261009P00190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | -50.09% | 0.01 | 0.00 | 0.01 | 2,353 |
| TSLA | TSLA261009P00180000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | -52.72% | 0.03 | 0.00 | 0.01 | 331 |
| TSLA | TSLA261009P00170000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -55.34% | 0.03 | 0.00 | 0.01 | 4,463 |
| TSLA | TSLA261009P00160000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 160.00 | -57.97% | 0.03 | 0.00 | 0.01 | 9,409 |
| TSLA | TSLA261009P00150000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 150.00 | -60.60% | 0.01 | 0.00 | 0.01 | 38,774 |
| TSLA | TSLA261009P00140000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 140.00 | -63.22% | 0.01 | 0.00 | 0.01 | 4,334 |
| TSLA | TSLA261009P00130000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 130.00 | -65.85% | 0.01 | 0.00 | 0.02 | 4,557 |
| TSLA | TSLA261009P00120000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 120.00 | -68.48% | 0.03 | 0.00 | 0.01 | 2,006 |
| TSLA | TSLA261009P00110000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 110.00 | -71.10% | 0.01 | 0.00 | 0.01 | 837 |
| TSLA | TSLA261009P00100000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 100.00 | -73.73% | 0.01 | 0.00 | 0.01 | 543 |
| TSLA | TSLA261009P00090000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 90.00 | -76.36% | 0.03 | 0.00 | 0.01 | 2,000 |
| TSLA | TSLA261009P00080000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 80.00 | -78.98% | 0.01 | 0.00 | 0.01 | 17 |
| TSLA | TSLA261009P00070000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 70.00 | -81.61% | 0.03 | 0.00 | — | — |
| TSLA | TSLA261009P00060000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 60.00 | -84.24% | 0.03 | 0.00 | — | — |
| TSLA | TSLA261009P00050000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 50.00 | -86.87% | 0.01 | 0.00 | 0.01 | 21 |
| TSLA | TSLA261012C00450000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 450.00 | +18.21% | 0.09 | 0.04 | 0.07 | — |
| TSLA | TSLA261012C00445000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 445.00 | +16.90% | 0.10 | 0.05 | 0.06 | — |
| TSLA | TSLA261012C00440000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 440.00 | +15.58% | 0.07 | 0.05 | 0.07 | — |
| TSLA | TSLA261012C00435000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 435.00 | +14.27% | 0.12 | 0.11 | 0.13 | — |
| TSLA | TSLA261012C00432500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 432.50 | +13.61% | 0.13 | 0.11 | 0.11 | — |
| TSLA | TSLA261012C00430000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 430.00 | +12.96% | 0.14 | 0.12 | 0.12 | — |
| TSLA | TSLA261012C00427500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 427.50 | +12.30% | 0.15 | 0.09 | 0.12 | — |
| TSLA | TSLA261012C00425000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 425.00 | +11.64% | 0.17 | 0.15 | 0.15 | — |
| TSLA | TSLA261012C00422500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 422.50 | +10.99% | 0.19 | 0.13 | 0.16 | — |
| TSLA | TSLA261012C00420000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 420.00 | +10.33% | 0.18 | 0.16 | 0.18 | — |
| TSLA | TSLA261012C00417500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 417.50 | +9.67% | 0.21 | 0.19 | 0.23 | — |
| TSLA | TSLA261012C00415000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 415.00 | +9.02% | 0.30 | 0.27 | 0.27 | — |
| TSLA | TSLA261012C00412500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 412.50 | +8.36% | 0.36 | 0.33 | 0.33 | — |
| TSLA | TSLA261012C00410000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 410.00 | +7.70% | 0.43 | 0.37 | 0.40 | — |
| TSLA | TSLA261012C00407500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 407.50 | +7.05% | 0.54 | 0.47 | 0.50 | — |
| TSLA | TSLA261012C00405000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 405.00 | +6.39% | 0.68 | 0.64 | 0.64 | — |
| TSLA | TSLA261012C00402500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 402.50 | +5.73% | 0.86 | 0.82 | 0.82 | — |
| TSLA | TSLA261012C00400000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 400.00 | +5.08% | 1.10 | 1.05 | 1.06 | — |
| TSLA | TSLA261012C00397500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 397.50 | +4.42% | 1.40 | 1.31 | 1.38 | — |
| TSLA | TSLA261012C00395000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 395.00 | +3.76% | 1.78 | 1.72 | 1.72 | — |
| TSLA | TSLA261012C00392500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 392.50 | +3.10% | 2.22 | 2.19 | 2.20 | — |
| TSLA | TSLA261012C00390000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 390.00 | +2.45% | 2.82 | 2.80 | 2.80 | — |
| TSLA | TSLA261012C00387500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 387.50 | +1.79% | 3.51 | 3.39 | 3.51 | — |
| TSLA | TSLA261012C00385000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 385.00 | +1.13% | 4.43 | 4.35 | 4.40 | — |
| TSLA | TSLA261012C00382500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 382.50 | +0.48% | 5.58 | 5.24 | 5.40 | — |
| TSLA | TSLA261012C00380000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 380.00 | -0.18% | 6.81 | 6.63 | 6.63 | — |
| TSLA | TSLA261012C00377500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 377.50 | -0.84% | 8.04 | 7.91 | 7.91 | — |
| TSLA | TSLA261012C00375000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 375.00 | -1.49% | 9.54 | 9.35 | 9.50 | — |
| TSLA | TSLA261012C00372500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 372.50 | -2.15% | 11.46 | 10.91 | 11.36 | — |
| TSLA | TSLA261012C00370000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 370.00 | -2.81% | 13.03 | 12.82 | 12.96 | — |
| TSLA | TSLA261012C00367500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 367.50 | -3.46% | 15.09 | 14.36 | 14.93 | — |
| TSLA | TSLA261012C00365000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 365.00 | -4.12% | 17.73 | 16.46 | 17.20 | — |
| TSLA | TSLA261012C00362500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 362.50 | -4.78% | 19.40 | 18.53 | 19.06 | — |
| TSLA | TSLA261012C00360000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 360.00 | -5.43% | 21.86 | 21.45 | 21.86 | — |
| TSLA | TSLA261012C00357500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 357.50 | -6.09% | 23.88 | 23.28 | 23.88 | — |
| TSLA | TSLA261012C00355000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 355.00 | -6.75% | 27.32 | 26.04 | 26.54 | — |
| TSLA | TSLA261012C00352500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 352.50 | -7.40% | 29.16 | 28.30 | 28.95 | — |
| TSLA | TSLA261012C00350000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 350.00 | -8.06% | 31.65 | 30.27 | 31.40 | — |
| TSLA | TSLA261012C00347500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 347.50 | -8.72% | 34.80 | 32.29 | 34.08 | — |
| TSLA | TSLA261012C00345000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 345.00 | -9.37% | 37.64 | 34.76 | 36.82 | — |
| TSLA | TSLA261012C00342500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 342.50 | -10.03% | 39.00 | 37.41 | 38.65 | — |
| TSLA | TSLA261012C00340000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 340.00 | -10.69% | 42.39 | 40.14 | 41.48 | — |
| TSLA | TSLA261012C00337500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 337.50 | -11.34% | 45.44 | 40.08 | 43.78 | — |
| TSLA | TSLA261012C00335000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 335.00 | -12.00% | 47.74 | 43.93 | 45.40 | — |
| TSLA | TSLA261012C00332500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 332.50 | -12.66% | 49.53 | 47.23 | 48.32 | — |
| TSLA | TSLA261012C00330000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 330.00 | -13.31% | 51.03 | 49.67 | 50.85 | — |
| TSLA | TSLA261012C00327500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 327.50 | -13.97% | 55.15 | 51.50 | 28.30 | — |
| TSLA | TSLA261012C00325000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 325.00 | -14.63% | 57.59 | 52.80 | 55.45 | — |
| TSLA | TSLA261012C00322500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 322.50 | -15.28% | 60.83 | 54.92 | 50.70 | — |
| TSLA | TSLA261012C00320000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 320.00 | -15.94% | 62.45 | 58.29 | 60.97 | — |
| TSLA | TSLA261012C00317500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 317.50 | -16.60% | 66.38 | 61.13 | 52.54 | — |
| TSLA | TSLA261012C00315000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 315.00 | -17.25% | 70.23 | 62.49 | 65.65 | — |
| TSLA | TSLA261012C00312500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 312.50 | -17.91% | 69.26 | 67.65 | 59.03 | — |
| TSLA | TSLA261012C00310000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 310.00 | -18.57% | 73.83 | 69.29 | 60.00 | — |
| TSLA | TSLA261012C00307500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 307.50 | -19.22% | 73.20 | 72.30 | 73.20 | — |
| TSLA | TSLA261012C00305000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 305.00 | -19.88% | 77.26 | 73.93 | 76.45 | — |
| TSLA | TSLA261012C00302500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 302.50 | -20.54% | 80.87 | 74.16 | 55.30 | — |
| TSLA | TSLA261012C00300000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 300.00 | -21.19% | 83.32 | 76.57 | 57.79 | — |
| TSLA | TSLA261012C00295000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 295.00 | -22.51% | 85.63 | 84.78 | — | — |
| TSLA | TSLA261012C00290000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 290.00 | -23.82% | 90.40 | 88.15 | 90.40 | — |
| TSLA | TSLA261012C00285000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 285.00 | -25.13% | 97.01 | 94.92 | — | — |
| TSLA | TSLA261012C00280000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 280.00 | -26.45% | 100.78 | 97.85 | 100.78 | — |
| TSLA | TSLA261012C00275000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 275.00 | -27.76% | 106.93 | 103.09 | 105.75 | — |
| TSLA | TSLA261012C00270000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 270.00 | -29.07% | 113.49 | 109.95 | 110.15 | — |
| TSLA | TSLA261012C00265000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 265.00 | -30.39% | 117.44 | 112.89 | — | — |
| TSLA | TSLA261012C00260000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 260.00 | -31.70% | 121.14 | 117.55 | 119.95 | — |
| TSLA | TSLA261012C00255000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 255.00 | -33.01% | 126.00 | 123.58 | 125.28 | — |
| TSLA | TSLA261012C00250000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 250.00 | -34.33% | 133.90 | 131.85 | — | — |
| TSLA | TSLA261012P00450000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 450.00 | +18.21% | 69.01 | 67.69 | — | — |
| TSLA | TSLA261012P00445000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 445.00 | +16.90% | 67.44 | 61.93 | 78.15 | — |
| TSLA | TSLA261012P00440000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 440.00 | +15.58% | 60.11 | 58.91 | — | — |
| TSLA | TSLA261012P00435000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 435.00 | +14.27% | 56.31 | 53.82 | 55.00 | — |
| TSLA | TSLA261012P00432500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 432.50 | +13.61% | 53.26 | 51.16 | — | — |
| TSLA | TSLA261012P00430000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 430.00 | +12.96% | 50.16 | 49.39 | 50.10 | — |
| TSLA | TSLA261012P00427500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 427.50 | +12.30% | 47.87 | 45.31 | — | — |
| TSLA | TSLA261012P00425000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 425.00 | +11.64% | 44.52 | 43.61 | 44.03 | — |
| TSLA | TSLA261012P00422500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 422.50 | +10.99% | 42.64 | 40.52 | — | — |
| TSLA | TSLA261012P00420000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 420.00 | +10.33% | 41.16 | 38.22 | — | — |
| TSLA | TSLA261012P00417500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 417.50 | +9.67% | 38.45 | 36.43 | — | — |
| TSLA | TSLA261012P00415000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 415.00 | +9.02% | 35.97 | 33.28 | — | — |
| TSLA | TSLA261012P00412500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 412.50 | +8.36% | 35.06 | 29.22 | 33.02 | — |
| TSLA | TSLA261012P00410000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 410.00 | +7.70% | 30.49 | 28.42 | 30.65 | — |
| TSLA | TSLA261012P00407500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 407.50 | +7.05% | 30.59 | 24.37 | 28.52 | — |
| TSLA | TSLA261012P00405000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 405.00 | +6.39% | 27.38 | 21.35 | 27.42 | — |
| TSLA | TSLA261012P00402500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 402.50 | +5.73% | 25.10 | 19.52 | 23.01 | — |
| TSLA | TSLA261012P00400000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 400.00 | +5.08% | 21.37 | 19.27 | 19.90 | — |
| TSLA | TSLA261012P00397500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 397.50 | +4.42% | 20.38 | 15.86 | 20.85 | — |
| TSLA | TSLA261012P00395000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 395.00 | +3.76% | 17.22 | 15.39 | 15.82 | — |
| TSLA | TSLA261012P00392500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 392.50 | +3.10% | 15.17 | 13.33 | 14.70 | — |
| TSLA | TSLA261012P00390000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 390.00 | +2.45% | 12.73 | 11.44 | 12.07 | — |
| TSLA | TSLA261012P00387500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 387.50 | +1.79% | 10.22 | 9.63 | 10.07 | — |
| TSLA | TSLA261012P00385000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 385.00 | +1.13% | 8.45 | 8.16 | 8.45 | — |
| TSLA | TSLA261012P00382500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 382.50 | +0.48% | 7.17 | 6.68 | 6.75 | — |
| TSLA | TSLA261012P00380000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 380.00 | -0.18% | 5.75 | 5.60 | 5.60 | — |
| TSLA | TSLA261012P00377500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 377.50 | -0.84% | 4.73 | 4.48 | 4.48 | — |
| TSLA | TSLA261012P00375000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 375.00 | -1.49% | 3.62 | 3.39 | 3.53 | — |
| TSLA | TSLA261012P00372500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 372.50 | -2.15% | 2.79 | 2.73 | 2.73 | — |
| TSLA | TSLA261012P00370000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 370.00 | -2.81% | 2.14 | 2.03 | 2.08 | — |
| TSLA | TSLA261012P00367500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 367.50 | -3.46% | 1.60 | 1.54 | 1.60 | — |
| TSLA | TSLA261012P00365000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 365.00 | -4.12% | 1.22 | 1.16 | 1.22 | — |
| TSLA | TSLA261012P00362500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 362.50 | -4.78% | 0.97 | 0.92 | 0.94 | — |
| TSLA | TSLA261012P00360000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 360.00 | -5.43% | 0.76 | 0.71 | 0.73 | — |
| TSLA | TSLA261012P00357500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 357.50 | -6.09% | 0.61 | 0.53 | 0.57 | — |
| TSLA | TSLA261012P00355000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 355.00 | -6.75% | 0.45 | 0.43 | 0.45 | — |
| TSLA | TSLA261012P00352500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 352.50 | -7.40% | 0.41 | 0.39 | 0.41 | — |
| TSLA | TSLA261012P00350000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 350.00 | -8.06% | 0.31 | 0.29 | 0.31 | — |
| TSLA | TSLA261012P00347500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 347.50 | -8.72% | 0.31 | 0.28 | 0.30 | — |
| TSLA | TSLA261012P00345000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 345.00 | -9.37% | 0.27 | 0.21 | 0.26 | — |
| TSLA | TSLA261012P00342500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 342.50 | -10.03% | 0.25 | 0.22 | 0.22 | — |
| TSLA | TSLA261012P00340000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 340.00 | -10.69% | 0.19 | 0.16 | 0.20 | — |
| TSLA | TSLA261012P00337500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 337.50 | -11.34% | 0.21 | 0.16 | 0.20 | — |
| TSLA | TSLA261012P00335000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 335.00 | -12.00% | 0.20 | 0.18 | 0.16 | — |
| TSLA | TSLA261012P00332500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 332.50 | -12.66% | 0.19 | 0.17 | 0.16 | — |
| TSLA | TSLA261012P00330000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 330.00 | -13.31% | 0.18 | 0.12 | 0.14 | — |
| TSLA | TSLA261012P00327500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 327.50 | -13.97% | 0.13 | 0.11 | 0.16 | — |
| TSLA | TSLA261012P00325000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 325.00 | -14.63% | 0.16 | 0.10 | 0.14 | — |
| TSLA | TSLA261012P00322500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 322.50 | -15.28% | 0.16 | 0.10 | 0.18 | — |
| TSLA | TSLA261012P00320000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 320.00 | -15.94% | 0.15 | 0.09 | 0.12 | — |
| TSLA | TSLA261012P00317500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 317.50 | -16.60% | 0.15 | 0.08 | 0.13 | — |
| TSLA | TSLA261012P00315000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 315.00 | -17.25% | 0.14 | 0.08 | 0.12 | — |
| TSLA | TSLA261012P00312500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 312.50 | -17.91% | 0.14 | 0.11 | 0.11 | — |
| TSLA | TSLA261012P00310000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 310.00 | -18.57% | 0.09 | 0.07 | 0.11 | — |
| TSLA | TSLA261012P00307500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 307.50 | -19.22% | 0.13 | 0.10 | 0.11 | — |
| TSLA | TSLA261012P00305000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 305.00 | -19.88% | 0.12 | 0.10 | 0.08 | — |
| TSLA | TSLA261012P00302500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 302.50 | -20.54% | 0.08 | 0.06 | 0.10 | — |
| TSLA | TSLA261012P00300000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 300.00 | -21.19% | 0.07 | 0.05 | 0.10 | — |
| TSLA | TSLA261012P00295000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 295.00 | -22.51% | 0.11 | 0.08 | 0.07 | — |
| TSLA | TSLA261012P00290000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 290.00 | -23.82% | 0.10 | 0.08 | 0.09 | — |
| TSLA | TSLA261012P00285000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 285.00 | -25.13% | 0.09 | 0.03 | 0.06 | — |
| TSLA | TSLA261012P00280000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 280.00 | -26.45% | 0.05 | 0.03 | 0.07 | — |
| TSLA | TSLA261012P00275000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 275.00 | -27.76% | 0.08 | 0.02 | 0.06 | — |
| TSLA | TSLA261012P00270000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 270.00 | -29.07% | 0.08 | 0.02 | 0.07 | — |
| TSLA | TSLA261012P00265000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 265.00 | -30.39% | 0.03 | 0.01 | 0.09 | — |
| TSLA | TSLA261012P00260000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 260.00 | -31.70% | 0.07 | 0.06 | 0.06 | — |
| TSLA | TSLA261012P00255000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 255.00 | -33.01% | 0.07 | 0.01 | 0.04 | — |
| TSLA | TSLA261012P00250000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 250.00 | -34.33% | 0.06 | 0.01 | 0.05 | — |
| TSLA | TSLA261014C00445000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 445.00 | +16.90% | 0.16 | 0.14 | 0.14 | — |
| TSLA | TSLA261014C00440000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 440.00 | +15.58% | 0.15 | 0.12 | 0.14 | — |
| TSLA | TSLA261014C00435000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 435.00 | +14.27% | 0.22 | 0.16 | 0.23 | — |
| TSLA | TSLA261014C00430000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 430.00 | +12.96% | 0.22 | 0.21 | 0.25 | — |
| TSLA | TSLA261014C00427500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 427.50 | +12.30% | 0.26 | 0.24 | 0.25 | — |
| TSLA | TSLA261014C00425000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 425.00 | +11.64% | 0.35 | 0.28 | 0.32 | — |
| TSLA | TSLA261014C00422500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 422.50 | +10.99% | 0.36 | 0.33 | 0.36 | — |
| TSLA | TSLA261014C00420000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 420.00 | +10.33% | 0.47 | 0.40 | 0.45 | — |
| TSLA | TSLA261014C00417500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 417.50 | +9.67% | 0.56 | 0.48 | 0.46 | — |
| TSLA | TSLA261014C00415000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 415.00 | +9.02% | 0.66 | 0.62 | 0.55 | — |
| TSLA | TSLA261014C00412500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 412.50 | +8.36% | 0.75 | 0.71 | 0.75 | — |
| TSLA | TSLA261014C00410000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 410.00 | +7.70% | 0.91 | 0.90 | 0.87 | — |
| TSLA | TSLA261014C00407500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 407.50 | +7.05% | 1.15 | 1.06 | 1.12 | — |
| TSLA | TSLA261014C00405000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 405.00 | +6.39% | 1.36 | 1.34 | 1.34 | — |
| TSLA | TSLA261014C00402500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 402.50 | +5.73% | 1.66 | 1.59 | 1.66 | — |
| TSLA | TSLA261014C00400000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 400.00 | +5.08% | 2.08 | 1.94 | 2.00 | — |
| TSLA | TSLA261014C00397500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 397.50 | +4.42% | 2.43 | 2.34 | 2.42 | — |
| TSLA | TSLA261014C00395000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 395.00 | +3.76% | 3.01 | 2.84 | 2.89 | — |
| TSLA | TSLA261014C00392500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 392.50 | +3.10% | 3.62 | 3.43 | 3.53 | — |
| TSLA | TSLA261014C00390000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 390.00 | +2.45% | 4.34 | 4.11 | 4.20 | — |
| TSLA | TSLA261014C00387500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 387.50 | +1.79% | 5.20 | 4.92 | 5.18 | — |
| TSLA | TSLA261014C00385000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 385.00 | +1.13% | 6.07 | 5.88 | 5.95 | — |
| TSLA | TSLA261014C00382500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 382.50 | +0.48% | 7.16 | 7.01 | 7.01 | — |
| TSLA | TSLA261014C00380000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 380.00 | -0.18% | 8.17 | 7.71 | 8.13 | — |
| TSLA | TSLA261014C00377500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 377.50 | -0.84% | 9.45 | 9.07 | 9.53 | — |
| TSLA | TSLA261014C00375000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 375.00 | -1.49% | 11.45 | 10.26 | 11.00 | — |
| TSLA | TSLA261014C00372500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 372.50 | -2.15% | 12.80 | 12.03 | 12.73 | — |
| TSLA | TSLA261014C00370000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 370.00 | -2.81% | 15.40 | 13.22 | 14.63 | — |
| TSLA | TSLA261014C00367500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 367.50 | -3.46% | 17.65 | 15.84 | 15.97 | — |
| TSLA | TSLA261014C00365000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 365.00 | -4.12% | 20.34 | 15.54 | 19.00 | — |
| TSLA | TSLA261014C00362500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 362.50 | -4.78% | 21.56 | 17.46 | 20.75 | — |
| TSLA | TSLA261014C00360000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 360.00 | -5.43% | 24.63 | 20.14 | 21.75 | — |
| TSLA | TSLA261014C00357500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 357.50 | -6.09% | 28.26 | 21.67 | 25.00 | — |
| TSLA | TSLA261014C00355000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 355.00 | -6.75% | 29.97 | 22.99 | 26.67 | — |
| TSLA | TSLA261014C00352500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 352.50 | -7.40% | 31.40 | 25.04 | 29.46 | — |
| TSLA | TSLA261014C00350000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 350.00 | -8.06% | 33.31 | 28.56 | 31.25 | — |
| TSLA | TSLA261014C00347500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 347.50 | -8.72% | 37.37 | 29.59 | 34.33 | — |
| TSLA | TSLA261014C00345000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 345.00 | -9.37% | 37.82 | 32.48 | 35.96 | — |
| TSLA | TSLA261014C00342500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 342.50 | -10.03% | 42.76 | 34.16 | 39.00 | — |
| TSLA | TSLA261014C00340000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 340.00 | -10.69% | 43.00 | 38.03 | 40.88 | — |
| TSLA | TSLA261014C00337500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 337.50 | -11.34% | 47.45 | 40.20 | 44.20 | — |
| TSLA | TSLA261014C00335000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 335.00 | -12.00% | 49.47 | 42.13 | 46.60 | — |
| TSLA | TSLA261014C00332500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 332.50 | -12.66% | 52.19 | 45.36 | 44.84 | — |
| TSLA | TSLA261014C00330000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 330.00 | -13.31% | 54.25 | 48.28 | 47.40 | — |
| TSLA | TSLA261014C00327500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 327.50 | -13.97% | 56.72 | 49.59 | 51.22 | — |
| TSLA | TSLA261014C00325000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 325.00 | -14.63% | 59.79 | 52.81 | 48.84 | — |
| TSLA | TSLA261014C00322500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 322.50 | -15.28% | 62.47 | 54.91 | 50.37 | — |
| TSLA | TSLA261014C00320000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 320.00 | -15.94% | 64.69 | 59.49 | 52.79 | — |
| TSLA | TSLA261014C00317500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 317.50 | -16.60% | 65.16 | 61.89 | 40.40 | — |
| TSLA | TSLA261014C00315000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 315.00 | -17.25% | 67.44 | 64.28 | 65.62 | — |
| TSLA | TSLA261014C00312500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 312.50 | -17.91% | 71.18 | 67.71 | 68.59 | — |
| TSLA | TSLA261014C00310000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 310.00 | -18.57% | 72.61 | 70.16 | 71.02 | — |
| TSLA | TSLA261014C00305000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 305.00 | -19.88% | 78.52 | 73.10 | 75.00 | — |
| TSLA | TSLA261014C00300000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 300.00 | -21.19% | 84.06 | 78.99 | 76.96 | — |
| TSLA | TSLA261014C00295000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 295.00 | -22.51% | 88.44 | 82.96 | — | — |
| TSLA | TSLA261014C00290000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 290.00 | -23.82% | 93.63 | 88.44 | — | — |
| TSLA | TSLA261014C00285000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 285.00 | -25.13% | 101.19 | 91.40 | — | — |
| TSLA | TSLA261014C00280000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 280.00 | -26.45% | 103.37 | 96.93 | — | — |
| TSLA | TSLA261014C00275000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 275.00 | -27.76% | 110.96 | 103.15 | — | — |
| TSLA | TSLA261014C00270000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 270.00 | -29.07% | 112.19 | 108.03 | — | — |
| TSLA | TSLA261014C00265000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 265.00 | -30.39% | 120.51 | 110.14 | — | — |
| TSLA | TSLA261014C00260000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 260.00 | -31.70% | 123.00 | 116.35 | 122.34 | — |
| TSLA | TSLA261014C00255000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 255.00 | -33.01% | 127.58 | 122.53 | — | — |
| TSLA | TSLA261014C00250000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 250.00 | -34.33% | 132.57 | 129.30 | — | — |
| TSLA | TSLA261014P00445000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 445.00 | +16.90% | 67.82 | 61.85 | — | — |
| TSLA | TSLA261014P00440000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 440.00 | +15.58% | 62.93 | 56.81 | — | — |
| TSLA | TSLA261014P00435000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 435.00 | +14.27% | 57.05 | 50.60 | — | — |
| TSLA | TSLA261014P00430000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 430.00 | +12.96% | 53.90 | 46.52 | — | — |
| TSLA | TSLA261014P00427500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 427.50 | +12.30% | 51.56 | 44.03 | 46.80 | — |
| TSLA | TSLA261014P00425000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 425.00 | +11.64% | 48.80 | 40.19 | — | — |
| TSLA | TSLA261014P00422500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 422.50 | +10.99% | 46.42 | 39.09 | — | — |
| TSLA | TSLA261014P00420000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 420.00 | +10.33% | 43.80 | 35.80 | — | — |
| TSLA | TSLA261014P00417500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 417.50 | +9.67% | 40.50 | 33.82 | — | — |
| TSLA | TSLA261014P00415000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 415.00 | +9.02% | 38.34 | 30.47 | — | — |
| TSLA | TSLA261014P00412500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 412.50 | +8.36% | 36.15 | 28.89 | — | — |
| TSLA | TSLA261014P00410000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 410.00 | +7.70% | 33.77 | 26.66 | — | — |
| TSLA | TSLA261014P00407500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 407.50 | +7.05% | 30.04 | 24.89 | — | — |
| TSLA | TSLA261014P00405000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 405.00 | +6.39% | 28.76 | 23.07 | 30.60 | — |
| TSLA | TSLA261014P00402500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 402.50 | +5.73% | 25.76 | 20.97 | — | — |
| TSLA | TSLA261014P00400000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 400.00 | +5.08% | 25.12 | 18.51 | 21.56 | — |
| TSLA | TSLA261014P00397500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 397.50 | +4.42% | 20.96 | 18.12 | — | — |
| TSLA | TSLA261014P00395000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 395.00 | +3.76% | 18.50 | 14.68 | 17.15 | — |
| TSLA | TSLA261014P00392500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 392.50 | +3.10% | 16.35 | 14.76 | — | — |
| TSLA | TSLA261014P00390000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 390.00 | +2.45% | 14.39 | 12.67 | 13.45 | — |
| TSLA | TSLA261014P00387500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 387.50 | +1.79% | 12.74 | 11.01 | 12.85 | — |
| TSLA | TSLA261014P00385000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 385.00 | +1.13% | 10.75 | 9.62 | 10.40 | — |
| TSLA | TSLA261014P00382500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 382.50 | +0.48% | 8.96 | 8.37 | 8.80 | — |
| TSLA | TSLA261014P00380000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 380.00 | -0.18% | 7.22 | 7.11 | 7.13 | — |
| TSLA | TSLA261014P00377500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 377.50 | -0.84% | 6.15 | 6.00 | 6.00 | — |
| TSLA | TSLA261014P00375000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 375.00 | -1.49% | 5.11 | 4.94 | 5.10 | — |
| TSLA | TSLA261014P00372500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 372.50 | -2.15% | 4.12 | 4.03 | 4.37 | — |
| TSLA | TSLA261014P00370000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 370.00 | -2.81% | 3.37 | 3.22 | 3.27 | — |
| TSLA | TSLA261014P00367500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 367.50 | -3.46% | 2.72 | 2.59 | 2.72 | — |
| TSLA | TSLA261014P00365000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 365.00 | -4.12% | 2.18 | 2.05 | 2.11 | — |
| TSLA | TSLA261014P00362500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 362.50 | -4.78% | 1.76 | 1.69 | 1.86 | — |
| TSLA | TSLA261014P00360000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 360.00 | -5.43% | 1.38 | 1.31 | 1.37 | — |
| TSLA | TSLA261014P00357500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 357.50 | -6.09% | 1.12 | 1.06 | 1.12 | — |
| TSLA | TSLA261014P00355000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 355.00 | -6.75% | 0.91 | 0.90 | 0.91 | — |
| TSLA | TSLA261014P00352500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 352.50 | -7.40% | 0.75 | 0.74 | 0.80 | — |
| TSLA | TSLA261014P00350000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 350.00 | -8.06% | 0.63 | 0.59 | 0.63 | — |
| TSLA | TSLA261014P00347500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 347.50 | -8.72% | 0.54 | 0.50 | 0.55 | — |
| TSLA | TSLA261014P00345000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 345.00 | -9.37% | 0.50 | 0.43 | 0.48 | — |
| TSLA | TSLA261014P00342500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 342.50 | -10.03% | 0.45 | 0.41 | 0.43 | — |
| TSLA | TSLA261014P00340000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 340.00 | -10.69% | 0.40 | 0.37 | 0.35 | — |
| TSLA | TSLA261014P00337500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 337.50 | -11.34% | 0.36 | 0.33 | 0.34 | — |
| TSLA | TSLA261014P00335000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 335.00 | -12.00% | 0.33 | 0.30 | 0.30 | — |
| TSLA | TSLA261014P00332500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 332.50 | -12.66% | 0.31 | 0.28 | 0.29 | — |
| TSLA | TSLA261014P00330000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 330.00 | -13.31% | 0.29 | 0.22 | 0.26 | — |
| TSLA | TSLA261014P00327500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 327.50 | -13.97% | 0.27 | 0.24 | 0.24 | — |
| TSLA | TSLA261014P00325000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 325.00 | -14.63% | 0.26 | 0.23 | 0.23 | — |
| TSLA | TSLA261014P00322500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 322.50 | -15.28% | 0.24 | 0.22 | 0.20 | — |
| TSLA | TSLA261014P00320000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 320.00 | -15.94% | 0.23 | 0.17 | 0.19 | — |
| TSLA | TSLA261014P00317500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 317.50 | -16.60% | 0.22 | 0.19 | 0.23 | — |
| TSLA | TSLA261014P00315000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 315.00 | -17.25% | 0.21 | 0.18 | 0.18 | — |
| TSLA | TSLA261014P00312500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 312.50 | -17.91% | 0.20 | 0.17 | 0.26 | — |
| TSLA | TSLA261014P00310000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 310.00 | -18.57% | 0.19 | 0.17 | 0.18 | — |
| TSLA | TSLA261014P00305000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 305.00 | -19.88% | 0.18 | 0.15 | 0.16 | — |
| TSLA | TSLA261014P00300000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 300.00 | -21.19% | 0.17 | 0.14 | 0.14 | — |
| TSLA | TSLA261014P00295000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 295.00 | -22.51% | 0.11 | 0.09 | 0.11 | — |
| TSLA | TSLA261014P00290000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 290.00 | -23.82% | 0.10 | 0.08 | 0.10 | — |
| TSLA | TSLA261014P00285000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 285.00 | -25.13% | 0.13 | 0.11 | 0.11 | — |
| TSLA | TSLA261014P00280000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 280.00 | -26.45% | 0.08 | 0.06 | 0.08 | — |
| TSLA | TSLA261014P00275000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 275.00 | -27.76% | 0.12 | 0.09 | 0.09 | — |
| TSLA | TSLA261014P00270000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 270.00 | -29.07% | 0.11 | 0.08 | — | — |
| TSLA | TSLA261014P00265000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 265.00 | -30.39% | 0.06 | 0.04 | 0.07 | — |
| TSLA | TSLA261014P00260000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 260.00 | -31.70% | 0.10 | 0.07 | 0.07 | — |
| TSLA | TSLA261014P00255000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 255.00 | -33.01% | 0.09 | 0.06 | 0.06 | — |
| TSLA | TSLA261014P00250000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 250.00 | -34.33% | 0.09 | 0.02 | 0.06 | — |
| TSLA | TSLA261016C00900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | +136.42% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA261016C00890000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | +133.79% | 0.03 | 0.00 | 0.02 | — |
| TSLA | TSLA261016C00880000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | +131.17% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA261016C00870000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | +128.54% | 0.03 | 0.00 | 0.02 | — |
| TSLA | TSLA261016C00860000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | +125.91% | 0.03 | 0.00 | 0.01 | — |
| TSLA | TSLA261016C00850000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | +123.28% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA261016C00840000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | +120.66% | 0.01 | 0.00 | 0.03 | — |
| TSLA | TSLA261016C00830000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | +118.03% | 0.03 | 0.00 | 0.01 | — |
| TSLA | TSLA261016C00820000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | +115.40% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA261016C00810000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 810.00 | +112.78% | 0.03 | 0.00 | 0.01 | — |
| TSLA | TSLA261016C00800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | +110.15% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA261016C00790000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | +107.52% | 0.01 | 0.00 | 0.03 | — |
| TSLA | TSLA261016C00780000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | +104.90% | 0.03 | 0.00 | 0.07 | — |
| TSLA | TSLA261016C00770000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | +102.27% | 0.03 | 0.00 | 0.01 | — |
| TSLA | TSLA261016C00760000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | +99.64% | 0.03 | 0.00 | 0.01 | — |
| TSLA | TSLA261016C00750000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | +97.02% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA261016C00740000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | +94.39% | 0.01 | 0.00 | 0.03 | — |
| TSLA | TSLA261016C00730000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | +91.76% | 0.03 | 0.00 | 0.04 | — |
| TSLA | TSLA261016C00720000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | +89.14% | 0.04 | 0.00 | 0.01 | — |
| TSLA | TSLA261016C00710000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | +86.51% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA261016C00700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | +83.88% | 0.04 | 0.00 | 0.01 | — |
| TSLA | TSLA261016C00690000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | +81.25% | 0.03 | 0.00 | 0.01 | — |
| TSLA | TSLA261016C00680000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | +78.63% | 0.03 | 0.00 | 0.01 | — |
| TSLA | TSLA261016C00670000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | +76.00% | 0.04 | 0.00 | 0.02 | — |
| TSLA | TSLA261016C00660000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | +73.37% | 0.04 | 0.00 | 0.01 | — |
| TSLA | TSLA261016C00650000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | +70.75% | 0.04 | 0.00 | 0.01 | — |
| TSLA | TSLA261016C00640000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | +68.12% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA261016C00630000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | +65.49% | 0.01 | 0.00 | 0.02 | — |
| TSLA | TSLA261016C00620000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | +62.87% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA261016C00610000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | +60.24% | 0.04 | 0.00 | 0.01 | — |
| TSLA | TSLA261016C00600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | +57.61% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA261016C00590000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | +54.99% | 0.05 | 0.01 | 0.03 | — |
| TSLA | TSLA261016C00580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | +52.36% | 0.05 | 0.03 | 0.02 | — |
| TSLA | TSLA261016C00570000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | +49.73% | 0.05 | 0.01 | 0.02 | — |
| TSLA | TSLA261016C00560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | +47.11% | 0.05 | 0.04 | 0.04 | — |
| TSLA | TSLA261016C00555000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 555.00 | +45.79% | 0.06 | 0.01 | 0.03 | — |
| TSLA | TSLA261016C00550000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | +44.48% | 0.06 | 0.04 | 0.03 | — |
| TSLA | TSLA261016C00545000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 545.00 | +43.16% | 0.02 | 0.01 | 0.04 | — |
| TSLA | TSLA261016C00540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | +41.85% | 0.06 | 0.04 | 0.04 | — |
| TSLA | TSLA261016C00535000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 535.00 | +40.54% | 0.06 | 0.04 | 0.03 | — |
| TSLA | TSLA261016C00530000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | +39.22% | 0.07 | 0.01 | 0.05 | — |
| TSLA | TSLA261016C00525000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 525.00 | +37.91% | 0.07 | 0.01 | 0.05 | — |
| TSLA | TSLA261016C00520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | +36.60% | 0.07 | 0.06 | 0.06 | — |
| TSLA | TSLA261016C00515000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 515.00 | +35.28% | 0.07 | 0.06 | 0.06 | — |
| TSLA | TSLA261016C00510000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | +33.97% | 0.08 | 0.03 | 0.06 | — |
| TSLA | TSLA261016C00505000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 505.00 | +32.66% | 0.09 | 0.07 | 0.07 | — |
| TSLA | TSLA261016C00500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | +31.34% | 0.09 | 0.04 | 0.08 | — |
| TSLA | TSLA261016C00495000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 495.00 | +30.03% | 0.10 | 0.08 | 0.07 | — |
| TSLA | TSLA261016C00490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | +28.72% | 0.11 | 0.10 | 0.06 | — |
| TSLA | TSLA261016C00485000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 485.00 | +27.40% | 0.12 | 0.10 | 0.08 | — |
| TSLA | TSLA261016C00480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | +26.09% | 0.09 | 0.07 | 0.11 | — |
| TSLA | TSLA261016C00475000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 475.00 | +24.78% | 0.14 | 0.13 | 0.13 | — |
| TSLA | TSLA261016C00470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | +23.46% | 0.16 | 0.14 | 0.14 | — |
| TSLA | TSLA261016C00465000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 465.00 | +22.15% | 0.18 | 0.16 | 0.16 | — |
| TSLA | TSLA261016C00460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | +20.84% | 0.19 | 0.18 | 0.18 | — |
| TSLA | TSLA261016C00455000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 455.00 | +19.52% | 0.19 | 0.17 | 0.19 | — |
| TSLA | TSLA261016C00450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | +18.21% | 0.26 | 0.20 | 0.24 | — |
| TSLA | TSLA261016C00445000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 445.00 | +16.90% | 0.31 | 0.29 | 0.29 | — |
| TSLA | TSLA261016C00440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | +15.58% | 0.33 | 0.31 | 0.33 | — |
| TSLA | TSLA261016C00435000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 435.00 | +14.27% | 0.46 | 0.43 | 0.43 | — |
| TSLA | TSLA261016C00430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | +12.96% | 0.54 | 0.50 | 0.54 | — |
| TSLA | TSLA261016C00425000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 425.00 | +11.64% | 0.74 | 0.67 | 0.70 | — |
| TSLA | TSLA261016C00420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | +10.33% | 0.95 | 0.92 | 0.94 | — |
| TSLA | TSLA261016C00415000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 415.00 | +9.02% | 1.34 | 1.30 | 1.31 | — |
| TSLA | TSLA261016C00410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | +7.70% | 1.84 | 1.79 | 1.79 | — |
| TSLA | TSLA261016C00405000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 405.00 | +6.39% | 2.50 | 2.43 | 2.46 | — |
| TSLA | TSLA261016C00402500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 402.50 | +5.73% | 2.85 | 2.81 | 2.85 | — |
| TSLA | TSLA261016C00400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | +5.08% | 3.33 | 3.32 | 3.32 | — |
| TSLA | TSLA261016C00397500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 397.50 | +4.42% | 3.88 | 3.83 | 3.85 | — |
| TSLA | TSLA261016C00395000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 395.00 | +3.76% | 4.48 | 4.47 | 4.48 | — |
| TSLA | TSLA261016C00392500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 392.50 | +3.10% | 5.27 | 5.06 | 5.20 | — |
| TSLA | TSLA261016C00390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | +2.45% | 6.14 | 6.05 | 6.05 | — |
| TSLA | TSLA261016C00387500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 387.50 | +1.79% | 6.86 | 6.63 | 6.85 | — |
| TSLA | TSLA261016C00385000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | +1.13% | 8.01 | 7.60 | 7.85 | — |
| TSLA | TSLA261016C00382500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 382.50 | +0.48% | 9.16 | 8.95 | 8.95 | — |
| TSLA | TSLA261016C00380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | -0.18% | 10.05 | 9.98 | 10.05 | — |
| TSLA | TSLA261016C00377500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 377.50 | -0.84% | 11.58 | 11.24 | 11.42 | — |
| TSLA | TSLA261016C00375000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | -1.49% | 12.92 | 12.72 | 12.86 | — |
| TSLA | TSLA261016C00372500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 372.50 | -2.15% | 14.79 | 14.32 | 14.40 | — |
| TSLA | TSLA261016C00370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -2.81% | 16.33 | 16.13 | 16.13 | — |
| TSLA | TSLA261016C00367500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 367.50 | -3.46% | 17.80 | 17.23 | 17.42 | — |
| TSLA | TSLA261016C00365000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | -4.12% | 19.55 | 18.92 | 19.86 | — |
| TSLA | TSLA261016C00362500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 362.50 | -4.78% | 21.62 | 21.27 | 21.44 | — |
| TSLA | TSLA261016C00360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -5.43% | 23.44 | 22.71 | 23.35 | — |
| TSLA | TSLA261016C00357500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 357.50 | -6.09% | 25.87 | 25.40 | 25.44 | — |
| TSLA | TSLA261016C00355000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | -6.75% | 28.08 | 27.08 | 28.08 | — |
| TSLA | TSLA261016C00352500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 352.50 | -7.40% | 31.01 | 28.59 | 29.82 | — |
| TSLA | TSLA261016C00350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -8.06% | 32.96 | 32.29 | 32.30 | — |
| TSLA | TSLA261016C00347500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 347.50 | -8.72% | 34.85 | 33.58 | 34.58 | — |
| TSLA | TSLA261016C00345000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | -9.37% | 38.06 | 35.73 | 37.00 | — |
| TSLA | TSLA261016C00340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -10.69% | 43.19 | 41.44 | 42.06 | — |
| TSLA | TSLA261016C00335000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | -12.00% | 47.08 | 44.79 | 46.23 | — |
| TSLA | TSLA261016C00330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -13.31% | 52.33 | 49.30 | 51.67 | — |
| TSLA | TSLA261016C00325000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | -14.63% | 58.00 | 55.89 | 56.45 | — |
| TSLA | TSLA261016C00320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -15.94% | 62.17 | 60.07 | 61.40 | — |
| TSLA | TSLA261016C00315000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | -17.25% | 70.94 | 65.26 | 65.86 | — |
| TSLA | TSLA261016C00310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -18.57% | 72.74 | 70.64 | 71.88 | — |
| TSLA | TSLA261016C00305000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | -19.88% | 77.68 | 73.56 | 76.51 | — |
| TSLA | TSLA261016C00300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -21.19% | 83.64 | 78.45 | 81.28 | — |
| TSLA | TSLA261016C00295000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | -22.51% | 85.91 | 83.30 | 77.17 | — |
| TSLA | TSLA261016C00290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | -23.82% | 90.85 | 89.71 | 91.39 | — |
| TSLA | TSLA261016C00285000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | -25.13% | 99.11 | 94.80 | 96.03 | — |
| TSLA | TSLA261016C00280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -26.45% | 101.11 | 99.69 | 102.21 | — |
| TSLA | TSLA261016C00275000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | -27.76% | 108.14 | 105.75 | 97.82 | — |
| TSLA | TSLA261016C00270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -29.07% | 115.71 | 111.60 | 108.20 | — |
| TSLA | TSLA261016C00265000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | -30.39% | 121.51 | 112.16 | 110.19 | — |
| TSLA | TSLA261016C00260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | -31.70% | 124.54 | 119.02 | 112.03 | — |
| TSLA | TSLA261016C00255000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 255.00 | -33.01% | 129.46 | 123.03 | 126.44 | — |
| TSLA | TSLA261016C00250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -34.33% | 133.75 | 128.11 | 132.03 | — |
| TSLA | TSLA261016C00245000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | -35.64% | 138.25 | 134.92 | 112.66 | — |
| TSLA | TSLA261016C00240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -36.95% | 147.26 | 140.38 | 118.71 | — |
| TSLA | TSLA261016C00235000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | -38.27% | 152.42 | 140.45 | 133.15 | — |
| TSLA | TSLA261016C00230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -39.58% | 153.24 | 147.10 | 142.04 | — |
| TSLA | TSLA261016C00225000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 225.00 | -40.90% | 159.53 | 149.37 | 134.41 | — |
| TSLA | TSLA261016C00220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -42.21% | 164.44 | 160.87 | 159.77 | — |
| TSLA | TSLA261016C00215000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | -43.52% | 170.96 | 160.66 | 163.37 | — |
| TSLA | TSLA261016C00210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -44.84% | 173.77 | 166.44 | 171.26 | — |
| TSLA | TSLA261016C00205000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | -46.15% | 181.54 | 171.04 | 169.59 | — |
| TSLA | TSLA261016C00200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -47.46% | 181.15 | 179.07 | 176.57 | — |
| TSLA | TSLA261016C00195000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -48.78% | 188.54 | 181.60 | 162.51 | — |
| TSLA | TSLA261016C00190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -50.09% | 197.18 | 188.43 | 181.13 | — |
| TSLA | TSLA261016C00185000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -51.40% | 195.92 | 189.74 | 176.35 | — |
| TSLA | TSLA261016C00180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -52.72% | 201.06 | 198.78 | 192.25 | — |
| TSLA | TSLA261016C00175000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | -54.03% | 210.68 | 202.70 | 193.49 | — |
| TSLA | TSLA261016C00170000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -55.34% | 215.43 | 203.29 | 185.70 | — |
| TSLA | TSLA261016C00165000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -56.66% | 215.34 | 212.93 | 207.63 | — |
| TSLA | TSLA261016C00160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -57.97% | 220.62 | 217.24 | 199.05 | — |
| TSLA | TSLA261016C00155000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -59.28% | 233.18 | 220.76 | 210.65 | — |
| TSLA | TSLA261016C00150000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -60.60% | 235.37 | 231.59 | 202.85 | — |
| TSLA | TSLA261016C00145000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -61.91% | 240.96 | 233.50 | 209.09 | — |
| TSLA | TSLA261016C00140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -63.22% | 247.30 | 238.85 | 239.41 | — |
| TSLA | TSLA261016C00135000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -64.54% | 246.02 | 240.12 | 242.08 | — |
| TSLA | TSLA261016C00130000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | -65.85% | 251.23 | 243.74 | 249.70 | — |
| TSLA | TSLA261016C00125000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | -67.16% | 260.65 | 248.11 | 272.97 | — |
| TSLA | TSLA261016C00120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | -68.48% | 260.51 | 255.42 | 222.66 | — |
| TSLA | TSLA261016C00115000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | -69.79% | 266.36 | 266.09 | 251.53 | — |
| TSLA | TSLA261016C00110000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 110.00 | -71.10% | 272.73 | 271.18 | 259.78 | — |
| TSLA | TSLA261016C00105000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 105.00 | -72.42% | 284.78 | 268.94 | 295.11 | — |
| TSLA | TSLA261016C00100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 100.00 | -73.73% | 284.86 | 271.37 | 257.35 | — |
| TSLA | TSLA261016C00095000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 95.00 | -75.04% | 292.70 | 283.11 | 318.80 | — |
| TSLA | TSLA261016C00090000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 90.00 | -76.36% | 296.87 | 289.47 | 325.58 | — |
| TSLA | TSLA261016C00085000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 85.00 | -77.67% | 299.39 | 297.31 | 326.05 | — |
| TSLA | TSLA261016C00080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 80.00 | -78.98% | 301.37 | 299.39 | — | — |
| TSLA | TSLA261016C00075000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 75.00 | -80.30% | 310.52 | 301.52 | 275.38 | — |
| TSLA | TSLA261016C00070000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 70.00 | -81.61% | 313.58 | 312.61 | — | — |
| TSLA | TSLA261016C00065000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 65.00 | -82.93% | 321.29 | 314.92 | — | — |
| TSLA | TSLA261016C00060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 60.00 | -84.24% | 327.62 | 316.88 | 322.85 | — |
| TSLA | TSLA261016C00055000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 55.00 | -85.55% | 335.25 | 327.95 | — | — |
| TSLA | TSLA261016C00050000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 50.00 | -86.87% | 337.94 | 330.69 | 322.70 | — |
| TSLA | TSLA261016P00900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | +136.42% | 525.50 | 522.08 | — | — |
| TSLA | TSLA261016P00890000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | +133.79% | 511.31 | 501.28 | — | — |
| TSLA | TSLA261016P00880000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | +131.17% | 510.14 | 506.39 | — | — |
| TSLA | TSLA261016P00870000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | +128.54% | 497.65 | 479.37 | — | — |
| TSLA | TSLA261016P00860000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | +125.91% | 476.94 | 473.23 | — | — |
| TSLA | TSLA261016P00850000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | +123.28% | 464.56 | 461.06 | — | — |
| TSLA | TSLA261016P00840000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | +120.66% | 469.79 | 467.44 | — | — |
| TSLA | TSLA261016P00830000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | +118.03% | 453.50 | 444.98 | — | — |
| TSLA | TSLA261016P00820000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | +115.40% | 438.94 | 431.89 | — | — |
| TSLA | TSLA261016P00810000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 810.00 | +112.78% | 434.22 | 422.85 | — | — |
| TSLA | TSLA261016P00800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | +110.15% | 418.39 | 416.39 | 373.69 | — |
| TSLA | TSLA261016P00790000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | +107.52% | 414.59 | 412.24 | — | — |
| TSLA | TSLA261016P00780000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | +104.90% | 403.35 | 395.90 | — | — |
| TSLA | TSLA261016P00770000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | +102.27% | 391.32 | 388.97 | — | — |
| TSLA | TSLA261016P00760000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | +99.64% | 387.48 | 375.21 | — | — |
| TSLA | TSLA261016P00750000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | +97.02% | 375.59 | 373.69 | 353.22 | — |
| TSLA | TSLA261016P00740000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | +94.39% | 360.26 | 358.07 | — | — |
| TSLA | TSLA261016P00730000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | +91.76% | 357.60 | 355.25 | 311.19 | — |
| TSLA | TSLA261016P00720000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | +89.14% | 339.13 | 333.69 | — | — |
| TSLA | TSLA261016P00710000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | +86.51% | 335.06 | 331.84 | — | — |
| TSLA | TSLA261016P00700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | +83.88% | 319.01 | 318.87 | 290.80 | — |
| TSLA | TSLA261016P00690000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | +81.25% | 306.72 | 302.65 | — | — |
| TSLA | TSLA261016P00680000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | +78.63% | 298.77 | 294.08 | — | — |
| TSLA | TSLA261016P00670000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | +76.00% | 290.43 | 288.97 | — | — |
| TSLA | TSLA261016P00660000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | +73.37% | 285.48 | 281.30 | 356.36 | — |
| TSLA | TSLA261016P00650000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | +70.75% | 272.08 | 267.72 | 244.78 | — |
| TSLA | TSLA261016P00640000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | +68.12% | 264.00 | 260.46 | — | — |
| TSLA | TSLA261016P00630000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | +65.49% | 254.68 | 252.48 | — | — |
| TSLA | TSLA261016P00620000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | +62.87% | 240.79 | 236.65 | — | — |
| TSLA | TSLA261016P00610000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | +60.24% | 232.57 | 226.46 | — | — |
| TSLA | TSLA261016P00600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | +57.61% | 217.32 | 214.84 | 295.19 | — |
| TSLA | TSLA261016P00590000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | +54.99% | 209.14 | 207.14 | 197.21 | — |
| TSLA | TSLA261016P00580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | +52.36% | 202.45 | 201.43 | 193.02 | — |
| TSLA | TSLA261016P00570000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | +49.73% | 188.92 | 188.64 | 252.75 | — |
| TSLA | TSLA261016P00560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | +47.11% | 183.16 | 180.03 | 240.91 | — |
| TSLA | TSLA261016P00555000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 555.00 | +45.79% | 177.08 | 171.33 | — | — |
| TSLA | TSLA261016P00550000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | +44.48% | 173.46 | 169.57 | 170.79 | — |
| TSLA | TSLA261016P00545000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 545.00 | +43.16% | 166.88 | 163.25 | 223.83 | — |
| TSLA | TSLA261016P00540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | +41.85% | 163.43 | 161.28 | 157.88 | — |
| TSLA | TSLA261016P00535000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 535.00 | +40.54% | 157.47 | 153.51 | 154.66 | — |
| TSLA | TSLA261016P00530000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | +39.22% | 148.50 | 146.01 | 208.74 | — |
| TSLA | TSLA261016P00525000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 525.00 | +37.91% | 148.06 | 143.71 | 121.23 | — |
| TSLA | TSLA261016P00520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | +36.60% | 141.49 | 138.89 | 197.09 | — |
| TSLA | TSLA261016P00515000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 515.00 | +35.28% | 139.82 | 133.12 | 134.73 | — |
| TSLA | TSLA261016P00510000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | +33.97% | 132.05 | 125.97 | 184.03 | — |
| TSLA | TSLA261016P00505000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 505.00 | +32.66% | 125.95 | 122.21 | 185.75 | — |
| TSLA | TSLA261016P00500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | +31.34% | 122.28 | 116.70 | 120.07 | — |
| TSLA | TSLA261016P00495000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 495.00 | +30.03% | 116.47 | 111.32 | 190.99 | — |
| TSLA | TSLA261016P00490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | +28.72% | 112.66 | 109.63 | 136.00 | — |
| TSLA | TSLA261016P00485000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 485.00 | +27.40% | 109.12 | 101.94 | 120.00 | — |
| TSLA | TSLA261016P00480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | +26.09% | 102.49 | 100.19 | 104.50 | — |
| TSLA | TSLA261016P00475000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 475.00 | +24.78% | 97.76 | 92.50 | 121.53 | — |
| TSLA | TSLA261016P00470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | +23.46% | 90.51 | 87.62 | 95.63 | — |
| TSLA | TSLA261016P00465000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 465.00 | +22.15% | 87.14 | 82.12 | 93.90 | — |
| TSLA | TSLA261016P00460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | +20.84% | 82.92 | 75.77 | 80.37 | — |
| TSLA | TSLA261016P00455000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 455.00 | +19.52% | 76.65 | 70.90 | 101.00 | — |
| TSLA | TSLA261016P00450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | +18.21% | 73.30 | 65.79 | 71.72 | — |
| TSLA | TSLA261016P00445000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 445.00 | +16.90% | 67.01 | 61.19 | 86.65 | — |
| TSLA | TSLA261016P00440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | +15.58% | 59.91 | 56.93 | 59.51 | — |
| TSLA | TSLA261016P00435000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 435.00 | +14.27% | 58.53 | 50.45 | 55.65 | — |
| TSLA | TSLA261016P00430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | +12.96% | 51.24 | 48.47 | 52.62 | — |
| TSLA | TSLA261016P00425000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 425.00 | +11.64% | 46.56 | 43.46 | 45.00 | — |
| TSLA | TSLA261016P00420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | +10.33% | 41.17 | 38.87 | 39.65 | — |
| TSLA | TSLA261016P00415000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 415.00 | +9.02% | 38.33 | 31.45 | 37.85 | — |
| TSLA | TSLA261016P00410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | +7.70% | 32.00 | 29.86 | 31.00 | — |
| TSLA | TSLA261016P00405000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 405.00 | +6.39% | 28.10 | 24.87 | 25.90 | — |
| TSLA | TSLA261016P00402500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 402.50 | +5.73% | 25.10 | 23.32 | 24.00 | — |
| TSLA | TSLA261016P00400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | +5.08% | 22.34 | 21.72 | 21.92 | — |
| TSLA | TSLA261016P00397500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 397.50 | +4.42% | 20.62 | 19.84 | 20.50 | — |
| TSLA | TSLA261016P00395000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 395.00 | +3.76% | 19.40 | 17.77 | 18.55 | — |
| TSLA | TSLA261016P00392500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 392.50 | +3.10% | 17.67 | 16.32 | 17.03 | — |
| TSLA | TSLA261016P00390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | +2.45% | 15.05 | 14.80 | 14.80 | — |
| TSLA | TSLA261016P00387500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 387.50 | +1.79% | 13.37 | 13.03 | 13.61 | — |
| TSLA | TSLA261016P00385000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | +1.13% | 11.73 | 11.59 | 11.61 | — |
| TSLA | TSLA261016P00382500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 382.50 | +0.48% | 10.28 | 10.03 | 10.20 | — |
| TSLA | TSLA261016P00380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | -0.18% | 9.00 | 8.87 | 8.90 | — |
| TSLA | TSLA261016P00377500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 377.50 | -0.84% | 7.82 | 7.72 | 7.74 | — |
| TSLA | TSLA261016P00375000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | -1.49% | 6.59 | 6.49 | 6.59 | — |
| TSLA | TSLA261016P00372500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 372.50 | -2.15% | 5.84 | 5.69 | 5.69 | — |
| TSLA | TSLA261016P00370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -2.81% | 4.92 | 4.82 | 4.82 | — |
| TSLA | TSLA261016P00367500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 367.50 | -3.46% | 4.09 | 3.98 | 4.09 | — |
| TSLA | TSLA261016P00365000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | -4.12% | 3.53 | 3.31 | 3.53 | — |
| TSLA | TSLA261016P00362500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 362.50 | -4.78% | 2.92 | 2.80 | 2.87 | — |
| TSLA | TSLA261016P00360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -5.43% | 2.45 | 2.33 | 2.39 | — |
| TSLA | TSLA261016P00357500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 357.50 | -6.09% | 2.06 | 2.00 | 2.00 | — |
| TSLA | TSLA261016P00355000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | -6.75% | 1.71 | 1.66 | 1.66 | — |
| TSLA | TSLA261016P00352500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 352.50 | -7.40% | 1.44 | 1.39 | 1.44 | — |
| TSLA | TSLA261016P00350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -8.06% | 1.22 | 1.14 | 1.16 | — |
| TSLA | TSLA261016P00347500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 347.50 | -8.72% | 1.04 | 1.01 | 1.04 | — |
| TSLA | TSLA261016P00345000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | -9.37% | 0.89 | 0.85 | 0.87 | — |
| TSLA | TSLA261016P00340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -10.69% | 0.67 | 0.66 | 0.66 | — |
| TSLA | TSLA261016P00335000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | -12.00% | 0.54 | 0.52 | 0.52 | — |
| TSLA | TSLA261016P00330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -13.31% | 0.44 | 0.38 | 0.41 | — |
| TSLA | TSLA261016P00325000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | -14.63% | 0.37 | 0.31 | 0.34 | — |
| TSLA | TSLA261016P00320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -15.94% | 0.32 | 0.30 | 0.30 | — |
| TSLA | TSLA261016P00315000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | -17.25% | 0.25 | 0.23 | 0.25 | — |
| TSLA | TSLA261016P00310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -18.57% | 0.26 | 0.25 | 0.25 | — |
| TSLA | TSLA261016P00305000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | -19.88% | 0.25 | 0.19 | 0.20 | — |
| TSLA | TSLA261016P00300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -21.19% | 0.22 | 0.21 | 0.21 | — |
| TSLA | TSLA261016P00295000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | -22.51% | 0.21 | 0.14 | 0.18 | — |
| TSLA | TSLA261016P00290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | -23.82% | 0.19 | 0.17 | 0.17 | — |
| TSLA | TSLA261016P00285000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | -25.13% | 0.17 | 0.15 | 0.15 | — |
| TSLA | TSLA261016P00280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -26.45% | 0.12 | 0.11 | 0.12 | — |
| TSLA | TSLA261016P00275000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | -27.76% | 0.15 | 0.13 | 0.12 | — |
| TSLA | TSLA261016P00270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -29.07% | 0.13 | 0.08 | 0.09 | — |
| TSLA | TSLA261016P00265000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | -30.39% | 0.12 | 0.10 | 0.10 | — |
| TSLA | TSLA261016P00260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | -31.70% | 0.11 | 0.06 | 0.08 | — |
| TSLA | TSLA261016P00255000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 255.00 | -33.01% | 0.10 | 0.08 | 0.10 | — |
| TSLA | TSLA261016P00250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -34.33% | 0.05 | 0.04 | 0.07 | — |
| TSLA | TSLA261016P00245000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | -35.64% | 0.05 | 0.03 | 0.08 | — |
| TSLA | TSLA261016P00240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -36.95% | 0.09 | 0.06 | 0.06 | — |
| TSLA | TSLA261016P00235000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | -38.27% | 0.08 | 0.06 | 0.06 | — |
| TSLA | TSLA261016P00230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -39.58% | 0.08 | 0.02 | 0.06 | — |
| TSLA | TSLA261016P00225000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 225.00 | -40.90% | 0.07 | 0.01 | 0.04 | — |
| TSLA | TSLA261016P00220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -42.21% | 0.07 | 0.01 | 0.05 | — |
| TSLA | TSLA261016P00215000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | -43.52% | 0.07 | 0.04 | 0.03 | — |
| TSLA | TSLA261016P00210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -44.84% | 0.06 | 0.05 | 0.03 | — |
| TSLA | TSLA261016P00205000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | -46.15% | 0.06 | 0.04 | 0.03 | — |
| TSLA | TSLA261016P00200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -47.46% | 0.05 | 0.04 | 0.02 | — |
| TSLA | TSLA261016P00195000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -48.78% | 0.06 | 0.01 | 0.02 | — |
| TSLA | TSLA261016P00190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -50.09% | 0.06 | 0.01 | 0.02 | — |
| TSLA | TSLA261016P00185000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -51.40% | 0.05 | 0.03 | 0.03 | — |
| TSLA | TSLA261016P00180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -52.72% | 0.04 | 0.01 | 0.02 | — |
| TSLA | TSLA261016P00175000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | -54.03% | 0.05 | 0.01 | 0.02 | — |
| TSLA | TSLA261016P00170000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -55.34% | 0.05 | 0.01 | 0.01 | — |
| TSLA | TSLA261016P00165000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -56.66% | 0.05 | 0.00 | 0.04 | — |
| TSLA | TSLA261016P00160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -57.97% | 0.04 | 0.01 | 0.01 | — |
| TSLA | TSLA261016P00155000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -59.28% | 0.05 | 0.03 | 0.04 | — |
| TSLA | TSLA261016P00150000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -60.60% | 0.05 | 0.01 | 0.02 | — |
| TSLA | TSLA261016P00145000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -61.91% | 0.05 | 0.03 | 0.02 | — |
| TSLA | TSLA261016P00140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -63.22% | 0.04 | 0.01 | 0.02 | — |
| TSLA | TSLA261016P00135000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -64.54% | 0.05 | 0.00 | 0.02 | — |
| TSLA | TSLA261016P00130000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | -65.85% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA261016P00125000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | -67.16% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA261016P00120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | -68.48% | 0.01 | 0.00 | 0.02 | — |
| TSLA | TSLA261016P00115000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | -69.79% | 0.01 | 0.00 | 0.02 | — |
| TSLA | TSLA261016P00110000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 110.00 | -71.10% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA261016P00105000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 105.00 | -72.42% | 0.04 | 0.00 | 0.01 | — |
| TSLA | TSLA261016P00100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 100.00 | -73.73% | 0.01 | 0.00 | 0.03 | — |
| TSLA | TSLA261016P00095000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 95.00 | -75.04% | 0.04 | 0.00 | 0.05 | — |
| TSLA | TSLA261016P00090000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 90.00 | -76.36% | 0.03 | 0.00 | 0.01 | — |
| TSLA | TSLA261016P00085000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 85.00 | -77.67% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA261016P00080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 80.00 | -78.98% | 0.03 | 0.00 | 0.01 | — |
| TSLA | TSLA261016P00075000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 75.00 | -80.30% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA261016P00070000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 70.00 | -81.61% | 0.03 | 0.00 | 0.01 | — |
| TSLA | TSLA261016P00065000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 65.00 | -82.93% | 0.03 | 0.00 | 0.01 | — |
| TSLA | TSLA261016P00060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 60.00 | -84.24% | 0.03 | 0.00 | 0.01 | — |
| TSLA | TSLA261016P00055000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 55.00 | -85.55% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA261016P00050000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 50.00 | -86.87% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA261019C00450000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 450.00 | +18.21% | 0.28 | 0.27 | 0.27 | — |
| TSLA | TSLA261019C00445000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 445.00 | +16.90% | 0.39 | 0.29 | 0.31 | — |
| TSLA | TSLA261019C00440000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 440.00 | +15.58% | 0.58 | 0.11 | 0.56 | — |
| TSLA | TSLA261019C00437500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 437.50 | +14.93% | 1.04 | 0.19 | — | — |
| TSLA | TSLA261019C00435000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 435.00 | +14.27% | 1.11 | 0.28 | — | — |
| TSLA | TSLA261019C00432500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 432.50 | +13.61% | 0.75 | 0.47 | — | — |
| TSLA | TSLA261019C00430000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 430.00 | +12.96% | 1.33 | 0.47 | — | — |
| TSLA | TSLA261019C00427500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 427.50 | +12.30% | 1.39 | 0.63 | — | — |
| TSLA | TSLA261019C00425000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 425.00 | +11.64% | 0.92 | 0.82 | 0.81 | — |
| TSLA | TSLA261019C00422500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 422.50 | +10.99% | 1.14 | 0.83 | 0.86 | — |
| TSLA | TSLA261019C00420000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 420.00 | +10.33% | 1.21 | 1.11 | 1.15 | — |
| TSLA | TSLA261019C00417500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 417.50 | +9.67% | 1.58 | 1.12 | 1.43 | — |
| TSLA | TSLA261019C00415000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 415.00 | +9.02% | 1.61 | 1.48 | 1.59 | — |
| TSLA | TSLA261019C00412500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 412.50 | +8.36% | 2.11 | 1.57 | — | — |
| TSLA | TSLA261019C00410000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 410.00 | +7.70% | 2.22 | 2.08 | 2.18 | — |
| TSLA | TSLA261019C00407500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 407.50 | +7.05% | 2.71 | 2.14 | 2.67 | — |
| TSLA | TSLA261019C00405000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 405.00 | +6.39% | 2.94 | 2.72 | 2.82 | — |
| TSLA | TSLA261019C00402500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 402.50 | +5.73% | 3.46 | 3.02 | 3.05 | — |
| TSLA | TSLA261019C00400000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 400.00 | +5.08% | 3.97 | 3.59 | 3.75 | — |
| TSLA | TSLA261019C00397500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 397.50 | +4.42% | 4.73 | 3.88 | 4.65 | — |
| TSLA | TSLA261019C00395000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 395.00 | +3.76% | 5.08 | 4.91 | 4.95 | — |
| TSLA | TSLA261019C00392500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 392.50 | +3.10% | 5.91 | 5.16 | 5.51 | — |
| TSLA | TSLA261019C00390000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 390.00 | +2.45% | 6.75 | 6.30 | 6.75 | — |
| TSLA | TSLA261019C00387500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 387.50 | +1.79% | 7.52 | 7.08 | 7.50 | — |
| TSLA | TSLA261019C00385000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 385.00 | +1.13% | 8.68 | 8.28 | 8.46 | — |
| TSLA | TSLA261019C00382500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 382.50 | +0.48% | 9.81 | 8.87 | 9.75 | — |
| TSLA | TSLA261019C00380000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 380.00 | -0.18% | 10.85 | 9.89 | 10.71 | — |
| TSLA | TSLA261019C00377500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 377.50 | -0.84% | 12.55 | 10.26 | 11.20 | — |
| TSLA | TSLA261019C00375000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 375.00 | -1.49% | 13.88 | 12.71 | 13.80 | — |
| TSLA | TSLA261019C00372500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 372.50 | -2.15% | 16.75 | 12.84 | 14.76 | — |
| TSLA | TSLA261019C00370000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 370.00 | -2.81% | 18.17 | 15.63 | 15.80 | — |
| TSLA | TSLA261019C00367500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 367.50 | -3.46% | 20.78 | 15.67 | 18.11 | — |
| TSLA | TSLA261019C00365000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 365.00 | -4.12% | 21.27 | 18.31 | 22.20 | — |
| TSLA | TSLA261019C00362500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 362.50 | -4.78% | 24.31 | 21.49 | 21.87 | — |
| TSLA | TSLA261019C00360000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 360.00 | -5.43% | 26.01 | 21.90 | 23.85 | — |
| TSLA | TSLA261019C00357500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 357.50 | -6.09% | 28.70 | 23.76 | — | — |
| TSLA | TSLA261019C00355000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 355.00 | -6.75% | 30.53 | 25.21 | 28.02 | — |
| TSLA | TSLA261019C00352500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 352.50 | -7.40% | 32.89 | 27.99 | — | — |
| TSLA | TSLA261019C00350000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 350.00 | -8.06% | 35.38 | 30.22 | 32.15 | — |
| TSLA | TSLA261019C00347500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 347.50 | -8.72% | 38.39 | 30.25 | 35.35 | — |
| TSLA | TSLA261019C00345000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 345.00 | -9.37% | 40.73 | 33.53 | 36.80 | — |
| TSLA | TSLA261019C00342500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 342.50 | -10.03% | 42.45 | 35.57 | — | — |
| TSLA | TSLA261019C00340000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 340.00 | -10.69% | 44.08 | 37.95 | — | — |
| TSLA | TSLA261019C00337500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 337.50 | -11.34% | 48.37 | 39.49 | — | — |
| TSLA | TSLA261019C00335000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 335.00 | -12.00% | 48.88 | 41.86 | 46.60 | — |
| TSLA | TSLA261019C00332500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 332.50 | -12.66% | 52.92 | 44.69 | 48.98 | — |
| TSLA | TSLA261019C00330000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 330.00 | -13.31% | 54.60 | 47.31 | 51.40 | — |
| TSLA | TSLA261019C00327500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 327.50 | -13.97% | 56.94 | 49.59 | — | — |
| TSLA | TSLA261019C00325000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 325.00 | -14.63% | 61.23 | 52.74 | — | — |
| TSLA | TSLA261019C00322500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 322.50 | -15.28% | 63.28 | 53.91 | 59.30 | — |
| TSLA | TSLA261019C00320000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 320.00 | -15.94% | 64.46 | 56.82 | 61.72 | — |
| TSLA | TSLA261019C00315000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 315.00 | -17.25% | 69.27 | 61.60 | — | — |
| TSLA | TSLA261019C00310000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 310.00 | -18.57% | 73.55 | 66.99 | — | — |
| TSLA | TSLA261019C00305000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 305.00 | -19.88% | 78.78 | 72.82 | — | — |
| TSLA | TSLA261019C00300000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 300.00 | -21.19% | 83.43 | 76.62 | — | — |
| TSLA | TSLA261019C00295000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 295.00 | -22.51% | 89.93 | 81.31 | — | — |
| TSLA | TSLA261019C00290000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 290.00 | -23.82% | 94.04 | 88.63 | — | — |
| TSLA | TSLA261019C00285000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 285.00 | -25.13% | 98.56 | 93.08 | — | — |
| TSLA | TSLA261019C00280000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 280.00 | -26.45% | 104.86 | 96.22 | — | — |
| TSLA | TSLA261019C00275000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 275.00 | -27.76% | 111.35 | 101.67 | — | — |
| TSLA | TSLA261019C00270000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 270.00 | -29.07% | 112.50 | 108.36 | — | — |
| TSLA | TSLA261019C00265000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 265.00 | -30.39% | 117.42 | 111.94 | — | — |
| TSLA | TSLA261019C00260000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 260.00 | -31.70% | 123.10 | 118.75 | — | — |
| TSLA | TSLA261019C00255000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 255.00 | -33.01% | 128.93 | 121.98 | — | — |
| TSLA | TSLA261019C00250000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 250.00 | -34.33% | 133.13 | 127.11 | — | — |
| TSLA | TSLA261019P00450000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 450.00 | +18.21% | 71.74 | 65.95 | 71.74 | — |
| TSLA | TSLA261019P00445000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 445.00 | +16.90% | 69.16 | 61.47 | — | — |
| TSLA | TSLA261019P00440000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 440.00 | +15.58% | 63.58 | 56.25 | — | — |
| TSLA | TSLA261019P00437500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 437.50 | +14.93% | 61.07 | 54.41 | — | — |
| TSLA | TSLA261019P00435000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 435.00 | +14.27% | 59.24 | 50.76 | — | — |
| TSLA | TSLA261019P00432500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 432.50 | +13.61% | 57.30 | 48.50 | — | — |
| TSLA | TSLA261019P00430000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 430.00 | +12.96% | 53.48 | 49.63 | — | — |
| TSLA | TSLA261019P00427500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 427.50 | +12.30% | 51.30 | 42.94 | — | — |
| TSLA | TSLA261019P00425000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 425.00 | +11.64% | 48.72 | 40.60 | 45.70 | — |
| TSLA | TSLA261019P00422500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 422.50 | +10.99% | 45.49 | 38.47 | — | — |
| TSLA | TSLA261019P00420000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 420.00 | +10.33% | 43.34 | 36.97 | — | — |
| TSLA | TSLA261019P00417500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 417.50 | +9.67% | 39.94 | 35.37 | — | — |
| TSLA | TSLA261019P00415000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 415.00 | +9.02% | 38.09 | 33.13 | 44.71 | — |
| TSLA | TSLA261019P00412500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 412.50 | +8.36% | 35.30 | 31.17 | — | — |
| TSLA | TSLA261019P00410000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 410.00 | +7.70% | 34.17 | 29.08 | — | — |
| TSLA | TSLA261019P00407500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 407.50 | +7.05% | 31.55 | 26.32 | 29.64 | — |
| TSLA | TSLA261019P00405000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 405.00 | +6.39% | 30.03 | 23.25 | 27.33 | — |
| TSLA | TSLA261019P00402500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 402.50 | +5.73% | 25.82 | 23.06 | 25.22 | — |
| TSLA | TSLA261019P00400000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 400.00 | +5.08% | 23.88 | 20.66 | 22.30 | — |
| TSLA | TSLA261019P00397500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 397.50 | +4.42% | 22.33 | 19.73 | 20.80 | — |
| TSLA | TSLA261019P00395000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 395.00 | +3.76% | 20.14 | 17.94 | 23.01 | — |
| TSLA | TSLA261019P00392500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 392.50 | +3.10% | 18.43 | 15.27 | — | — |
| TSLA | TSLA261019P00390000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 390.00 | +2.45% | 16.57 | 14.90 | 17.00 | — |
| TSLA | TSLA261019P00387500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 387.50 | +1.79% | 14.67 | 13.08 | — | — |
| TSLA | TSLA261019P00385000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 385.00 | +1.13% | 12.86 | 12.04 | 12.65 | — |
| TSLA | TSLA261019P00382500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 382.50 | +0.48% | 11.14 | 10.55 | 10.76 | — |
| TSLA | TSLA261019P00380000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 380.00 | -0.18% | 9.46 | 9.42 | 9.46 | — |
| TSLA | TSLA261019P00377500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 377.50 | -0.84% | 8.91 | 7.98 | 8.29 | — |
| TSLA | TSLA261019P00375000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 375.00 | -1.49% | 7.22 | 7.01 | 7.22 | — |
| TSLA | TSLA261019P00372500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 372.50 | -2.15% | 6.79 | 6.05 | 6.39 | — |
| TSLA | TSLA261019P00370000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 370.00 | -2.81% | 5.47 | 5.23 | 5.47 | — |
| TSLA | TSLA261019P00367500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 367.50 | -3.46% | 4.60 | 4.38 | 4.56 | — |
| TSLA | TSLA261019P00365000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 365.00 | -4.12% | 3.91 | 3.82 | 3.88 | — |
| TSLA | TSLA261019P00362500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 362.50 | -4.78% | 3.67 | 3.23 | 3.25 | — |
| TSLA | TSLA261019P00360000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 360.00 | -5.43% | 2.80 | 2.63 | 2.80 | — |
| TSLA | TSLA261019P00357500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 357.50 | -6.09% | 2.63 | 2.25 | 2.51 | — |
| TSLA | TSLA261019P00355000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 355.00 | -6.75% | 2.06 | 1.92 | 1.92 | — |
| TSLA | TSLA261019P00352500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 352.50 | -7.40% | 1.92 | 1.56 | 1.80 | — |
| TSLA | TSLA261019P00350000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 350.00 | -8.06% | 1.49 | 1.34 | 1.46 | — |
| TSLA | TSLA261019P00347500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 347.50 | -8.72% | 1.39 | 0.87 | 1.26 | — |
| TSLA | TSLA261019P00345000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 345.00 | -9.37% | 1.09 | 0.96 | 1.08 | — |
| TSLA | TSLA261019P00342500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 342.50 | -10.03% | 1.01 | 0.81 | 1.04 | — |
| TSLA | TSLA261019P00340000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 340.00 | -10.69% | 0.82 | 0.75 | 0.82 | — |
| TSLA | TSLA261019P00337500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 337.50 | -11.34% | 0.73 | 0.64 | 0.72 | — |
| TSLA | TSLA261019P00335000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 335.00 | -12.00% | 0.61 | 0.57 | 0.60 | — |
| TSLA | TSLA261019P00332500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 332.50 | -12.66% | 0.68 | 0.45 | 0.56 | — |
| TSLA | TSLA261019P00330000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 330.00 | -13.31% | 0.48 | 0.41 | 0.46 | — |
| TSLA | TSLA261019P00327500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 327.50 | -13.97% | 0.48 | 0.41 | — | — |
| TSLA | TSLA261019P00325000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 325.00 | -14.63% | 0.40 | 0.33 | 0.49 | — |
| TSLA | TSLA261019P00322500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 322.50 | -15.28% | 0.37 | 0.30 | 0.36 | — |
| TSLA | TSLA261019P00320000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 320.00 | -15.94% | 0.38 | 0.27 | 0.34 | — |
| TSLA | TSLA261019P00315000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 315.00 | -17.25% | 0.30 | 0.27 | — | — |
| TSLA | TSLA261019P00310000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 310.00 | -18.57% | 0.27 | 0.20 | 0.32 | — |
| TSLA | TSLA261019P00305000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 305.00 | -19.88% | 0.24 | 0.18 | — | — |
| TSLA | TSLA261019P00300000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 300.00 | -21.19% | 0.22 | 0.21 | 0.20 | — |
| TSLA | TSLA261019P00295000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 295.00 | -22.51% | 0.20 | 0.14 | — | — |
| TSLA | TSLA261019P00290000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 290.00 | -23.82% | 0.22 | 0.12 | 0.16 | — |
| TSLA | TSLA261019P00285000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 285.00 | -25.13% | 0.17 | 0.11 | — | — |
| TSLA | TSLA261019P00280000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 280.00 | -26.45% | 0.19 | 0.09 | 2.18 | — |
| TSLA | TSLA261019P00275000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 275.00 | -27.76% | 0.18 | 0.08 | — | — |
| TSLA | TSLA261019P00270000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 270.00 | -29.07% | 0.13 | 0.11 | — | — |
| TSLA | TSLA261019P00265000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 265.00 | -30.39% | 0.16 | 0.06 | 0.13 | — |
| TSLA | TSLA261019P00260000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 260.00 | -31.70% | 0.11 | 0.05 | 0.09 | — |
| TSLA | TSLA261019P00255000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 255.00 | -33.01% | 0.10 | 0.04 | — | — |
| TSLA | TSLA261019P00250000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 250.00 | -34.33% | 0.09 | 0.03 | 0.11 | — |
| TSLA | TSLA261023C00615000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 615.00 | +61.55% | 0.07 | 0.04 | 0.05 | — |
| TSLA | TSLA261023C00610000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | +60.24% | 0.05 | 0.04 | 0.05 | — |
| TSLA | TSLA261023C00605000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 605.00 | +58.93% | 0.09 | 0.01 | 0.06 | — |
| TSLA | TSLA261023C00600000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | +57.61% | 0.09 | 0.05 | 0.05 | — |
| TSLA | TSLA261023C00595000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 595.00 | +56.30% | 0.06 | 0.01 | 0.06 | — |
| TSLA | TSLA261023C00590000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | +54.99% | 0.10 | 0.02 | 0.07 | — |
| TSLA | TSLA261023C00585000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 585.00 | +53.67% | 0.10 | 0.06 | 0.10 | — |
| TSLA | TSLA261023C00580000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | +52.36% | 0.07 | 0.06 | 0.09 | — |
| TSLA | TSLA261023C00575000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 575.00 | +51.05% | 0.11 | 0.03 | 0.12 | — |
| TSLA | TSLA261023C00570000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | +49.73% | 0.12 | 0.08 | 0.12 | — |
| TSLA | TSLA261023C00565000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 565.00 | +48.42% | 0.13 | 0.08 | 0.08 | — |
| TSLA | TSLA261023C00560000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | +47.11% | 0.09 | 0.05 | 0.09 | — |
| TSLA | TSLA261023C00555000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 555.00 | +45.79% | 0.14 | 0.06 | 0.10 | — |
| TSLA | TSLA261023C00550000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | +44.48% | 0.10 | 0.07 | 0.10 | — |
| TSLA | TSLA261023C00545000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | +43.16% | 0.16 | 0.11 | 0.12 | — |
| TSLA | TSLA261023C00540000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | +41.85% | 0.13 | 0.12 | 0.12 | — |
| TSLA | TSLA261023C00535000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | +40.54% | 0.18 | 0.14 | 0.13 | — |
| TSLA | TSLA261023C00530000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | +39.22% | 0.20 | 0.16 | 0.16 | — |
| TSLA | TSLA261023C00525000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | +37.91% | 0.22 | 0.17 | 0.17 | — |
| TSLA | TSLA261023C00520000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | +36.60% | 0.23 | 0.18 | 0.21 | — |
| TSLA | TSLA261023C00515000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | +35.28% | 0.22 | 0.21 | 0.22 | — |
| TSLA | TSLA261023C00510000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | +33.97% | 0.24 | 0.18 | 0.22 | — |
| TSLA | TSLA261023C00505000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | +32.66% | 0.31 | 0.26 | 0.26 | — |
| TSLA | TSLA261023C00500000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | +31.34% | 0.30 | 0.25 | 0.27 | — |
| TSLA | TSLA261023C00495000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 495.00 | +30.03% | 0.34 | 0.33 | 0.37 | — |
| TSLA | TSLA261023C00490000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | +28.72% | 0.39 | 0.38 | 0.37 | — |
| TSLA | TSLA261023C00485000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 485.00 | +27.40% | 0.44 | 0.42 | 0.43 | — |
| TSLA | TSLA261023C00480000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | +26.09% | 0.52 | 0.44 | 0.50 | — |
| TSLA | TSLA261023C00475000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 475.00 | +24.78% | 0.62 | 0.52 | 0.59 | — |
| TSLA | TSLA261023C00470000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | +23.46% | 0.69 | 0.64 | 0.65 | — |
| TSLA | TSLA261023C00465000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | +22.15% | 0.78 | 0.76 | 0.78 | — |
| TSLA | TSLA261023C00460000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | +20.84% | 0.92 | 0.87 | 0.89 | — |
| TSLA | TSLA261023C00455000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | +19.52% | 1.09 | 1.04 | 1.09 | — |
| TSLA | TSLA261023C00450000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | +18.21% | 1.34 | 1.30 | 1.30 | — |
| TSLA | TSLA261023C00445000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 445.00 | +16.90% | 1.63 | 1.49 | 1.57 | — |
| TSLA | TSLA261023C00440000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 440.00 | +15.58% | 1.89 | 1.84 | 1.89 | — |
| TSLA | TSLA261023C00435000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | +14.27% | 2.35 | 2.22 | 2.31 | — |
| TSLA | TSLA261023C00430000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | +12.96% | 2.89 | 2.79 | 2.79 | — |
| TSLA | TSLA261023C00425000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | +11.64% | 3.47 | 3.24 | 3.40 | — |
| TSLA | TSLA261023C00420000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | +10.33% | 4.19 | 4.10 | 4.10 | — |
| TSLA | TSLA261023C00415000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | +9.02% | 5.03 | 4.94 | 4.94 | — |
| TSLA | TSLA261023C00410000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | +7.70% | 5.95 | 5.82 | 5.95 | — |
| TSLA | TSLA261023C00405000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | +6.39% | 7.21 | 7.14 | 7.14 | — |
| TSLA | TSLA261023C00400000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | +5.08% | 8.74 | 8.64 | 8.64 | — |
| TSLA | TSLA261023C00395000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | +3.76% | 10.31 | 10.14 | 10.15 | — |
| TSLA | TSLA261023C00392500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 392.50 | +3.10% | 11.04 | 10.76 | 11.04 | — |
| TSLA | TSLA261023C00390000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | +2.45% | 11.96 | 11.63 | 11.78 | — |
| TSLA | TSLA261023C00387500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 387.50 | +1.79% | 13.27 | 12.78 | 13.10 | — |
| TSLA | TSLA261023C00385000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | +1.13% | 14.17 | 13.92 | 14.00 | — |
| TSLA | TSLA261023C00382500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 382.50 | +0.48% | 15.45 | 15.08 | 15.15 | — |
| TSLA | TSLA261023C00380000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | -0.18% | 16.61 | 16.11 | 16.34 | — |
| TSLA | TSLA261023C00377500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 377.50 | -0.84% | 17.95 | 17.75 | 17.61 | — |
| TSLA | TSLA261023C00375000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | -1.49% | 18.94 | 18.54 | 18.88 | — |
| TSLA | TSLA261023C00372500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 372.50 | -2.15% | 20.82 | 20.38 | 20.20 | — |
| TSLA | TSLA261023C00370000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | -2.81% | 22.22 | 21.44 | 21.45 | — |
| TSLA | TSLA261023C00367500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 367.50 | -3.46% | 23.72 | 22.64 | 22.94 | — |
| TSLA | TSLA261023C00365000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | -4.12% | 24.63 | 24.38 | 24.21 | — |
| TSLA | TSLA261023C00362500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 362.50 | -4.78% | 27.14 | 25.89 | 26.53 | — |
| TSLA | TSLA261023C00360000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | -5.43% | 28.92 | 28.45 | 28.45 | — |
| TSLA | TSLA261023C00357500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 357.50 | -6.09% | 30.69 | 28.88 | 29.69 | — |
| TSLA | TSLA261023C00355000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | -6.75% | 32.41 | 32.25 | 32.25 | — |
| TSLA | TSLA261023C00352500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 352.50 | -7.40% | 34.56 | 31.87 | — | — |
| TSLA | TSLA261023C00350000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | -8.06% | 36.02 | 34.78 | 35.90 | — |
| TSLA | TSLA261023C00347500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 347.50 | -8.72% | 38.83 | 36.50 | 37.88 | — |
| TSLA | TSLA261023C00345000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | -9.37% | 40.30 | 38.66 | 40.00 | — |
| TSLA | TSLA261023C00340000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | -10.69% | 43.62 | 43.36 | 44.70 | — |
| TSLA | TSLA261023C00335000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | -12.00% | 48.42 | 47.43 | 47.63 | — |
| TSLA | TSLA261023C00330000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | -13.31% | 55.11 | 51.24 | 52.00 | — |
| TSLA | TSLA261023C00325000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | -14.63% | 58.12 | 57.71 | 57.53 | — |
| TSLA | TSLA261023C00320000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | -15.94% | 65.45 | 60.16 | 62.85 | — |
| TSLA | TSLA261023C00315000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | -17.25% | 69.06 | 64.23 | 49.64 | — |
| TSLA | TSLA261023C00310000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | -18.57% | 74.66 | 69.20 | 72.10 | — |
| TSLA | TSLA261023C00305000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 305.00 | -19.88% | 78.86 | 73.81 | 77.05 | — |
| TSLA | TSLA261023C00300000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | -21.19% | 83.13 | 78.91 | 82.47 | — |
| TSLA | TSLA261023C00295000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | -22.51% | 90.67 | 83.45 | 66.68 | — |
| TSLA | TSLA261023C00290000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | -23.82% | 96.22 | 86.47 | 71.20 | — |
| TSLA | TSLA261023C00285000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | -25.13% | 100.10 | 92.70 | 77.06 | — |
| TSLA | TSLA261023C00280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | -26.45% | 103.63 | 98.12 | 92.35 | — |
| TSLA | TSLA261023C00275000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | -27.76% | 106.21 | 102.64 | 100.68 | — |
| TSLA | TSLA261023C00270000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | -29.07% | 112.66 | 107.53 | 108.33 | — |
| TSLA | TSLA261023C00265000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | -30.39% | 121.01 | 113.31 | 86.70 | — |
| TSLA | TSLA261023C00260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | -31.70% | 123.44 | 118.29 | 119.90 | — |
| TSLA | TSLA261023C00255000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | -33.01% | 129.58 | 121.03 | 106.86 | — |
| TSLA | TSLA261023C00250000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | -34.33% | 131.61 | 130.52 | 131.37 | — |
| TSLA | TSLA261023C00245000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | -35.64% | 138.88 | 132.16 | — | — |
| TSLA | TSLA261023C00240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | -36.95% | 146.86 | 136.40 | — | — |
| TSLA | TSLA261023C00235000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | -38.27% | 151.05 | 144.17 | 129.61 | — |
| TSLA | TSLA261023C00230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | -39.58% | 154.94 | 148.88 | 139.21 | — |
| TSLA | TSLA261023C00220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -42.21% | 167.87 | 157.59 | 152.18 | — |
| TSLA | TSLA261023C00210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -44.84% | 176.73 | 164.43 | 152.73 | — |
| TSLA | TSLA261023C00200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | -47.46% | 187.62 | 175.46 | 151.62 | — |
| TSLA | TSLA261023C00190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | -50.09% | 197.79 | 189.80 | 174.81 | — |
| TSLA | TSLA261023C00180000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | -52.72% | 208.35 | 194.72 | 199.63 | — |
| TSLA | TSLA261023C00170000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -55.34% | 217.87 | 204.76 | 204.90 | — |
| TSLA | TSLA261023C00160000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 160.00 | -57.97% | 228.41 | 221.26 | 204.33 | — |
| TSLA | TSLA261023C00150000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 150.00 | -60.60% | 235.66 | 230.18 | 227.15 | — |
| TSLA | TSLA261023C00140000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 140.00 | -63.22% | 244.85 | 236.10 | — | — |
| TSLA | TSLA261023C00130000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 130.00 | -65.85% | 255.99 | 245.20 | — | — |
| TSLA | TSLA261023C00120000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 120.00 | -68.48% | 261.05 | 253.26 | — | — |
| TSLA | TSLA261023C00110000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 110.00 | -71.10% | 275.57 | 271.37 | — | — |
| TSLA | TSLA261023C00100000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 100.00 | -73.73% | 286.66 | 280.97 | — | — |
| TSLA | TSLA261023C00090000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 90.00 | -76.36% | 293.73 | 291.93 | — | — |
| TSLA | TSLA261023C00080000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 80.00 | -78.98% | 303.36 | 298.32 | — | — |
| TSLA | TSLA261023C00070000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 70.00 | -81.61% | 316.85 | 303.01 | 284.63 | — |
| TSLA | TSLA261023C00060000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 60.00 | -84.24% | 321.43 | 317.79 | — | — |
| TSLA | TSLA261023C00050000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 50.00 | -86.87% | 338.53 | 326.37 | — | — |
| TSLA | TSLA261023P00615000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 615.00 | +61.55% | 239.44 | 232.79 | — | — |
| TSLA | TSLA261023P00610000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | +60.24% | 233.28 | 222.80 | — | — |
| TSLA | TSLA261023P00605000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 605.00 | +58.93% | 229.82 | 225.27 | — | — |
| TSLA | TSLA261023P00600000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | +57.61% | 223.27 | 217.43 | — | — |
| TSLA | TSLA261023P00595000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 595.00 | +56.30% | 221.11 | 208.63 | — | — |
| TSLA | TSLA261023P00590000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | +54.99% | 214.57 | 208.43 | — | — |
| TSLA | TSLA261023P00585000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 585.00 | +53.67% | 212.32 | 198.39 | — | — |
| TSLA | TSLA261023P00580000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | +52.36% | 200.41 | 199.52 | — | — |
| TSLA | TSLA261023P00575000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 575.00 | +51.05% | 196.68 | 193.41 | — | — |
| TSLA | TSLA261023P00570000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | +49.73% | 193.26 | 189.08 | — | — |
| TSLA | TSLA261023P00565000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 565.00 | +48.42% | 189.05 | 180.19 | — | — |
| TSLA | TSLA261023P00560000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | +47.11% | 186.55 | 176.05 | — | — |
| TSLA | TSLA261023P00555000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 555.00 | +45.79% | 179.28 | 168.64 | — | — |
| TSLA | TSLA261023P00550000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | +44.48% | 175.08 | 162.94 | — | — |
| TSLA | TSLA261023P00545000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | +43.16% | 171.32 | 163.42 | — | — |
| TSLA | TSLA261023P00540000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | +41.85% | 160.30 | 154.35 | — | — |
| TSLA | TSLA261023P00535000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | +40.54% | 157.99 | 152.54 | — | — |
| TSLA | TSLA261023P00530000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | +39.22% | 153.35 | 142.95 | — | — |
| TSLA | TSLA261023P00525000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | +37.91% | 148.94 | 140.58 | — | — |
| TSLA | TSLA261023P00520000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | +36.60% | 141.19 | 135.42 | — | — |
| TSLA | TSLA261023P00515000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | +35.28% | 139.40 | 128.42 | — | — |
| TSLA | TSLA261023P00510000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | +33.97% | 134.59 | 125.92 | — | — |
| TSLA | TSLA261023P00505000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | +32.66% | 127.54 | 122.14 | — | — |
| TSLA | TSLA261023P00500000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | +31.34% | 125.25 | 115.41 | 120.81 | — |
| TSLA | TSLA261023P00495000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 495.00 | +30.03% | 118.85 | 109.83 | 129.40 | — |
| TSLA | TSLA261023P00490000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | +28.72% | 111.67 | 106.30 | — | — |
| TSLA | TSLA261023P00485000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 485.00 | +27.40% | 106.37 | 100.76 | — | — |
| TSLA | TSLA261023P00480000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | +26.09% | 101.99 | 94.19 | 120.53 | — |
| TSLA | TSLA261023P00475000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 475.00 | +24.78% | 99.77 | 89.83 | — | — |
| TSLA | TSLA261023P00470000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | +23.46% | 91.01 | 86.53 | 91.46 | — |
| TSLA | TSLA261023P00465000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | +22.15% | 87.84 | 80.99 | — | — |
| TSLA | TSLA261023P00460000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | +20.84% | 84.74 | 77.25 | — | — |
| TSLA | TSLA261023P00455000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | +19.52% | 79.24 | 70.69 | 86.95 | — |
| TSLA | TSLA261023P00450000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | +18.21% | 72.57 | 65.46 | 74.43 | — |
| TSLA | TSLA261023P00445000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 445.00 | +16.90% | 70.22 | 60.49 | 70.75 | — |
| TSLA | TSLA261023P00440000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 440.00 | +15.58% | 65.40 | 57.69 | 60.78 | — |
| TSLA | TSLA261023P00435000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | +14.27% | 58.71 | 53.74 | 55.81 | — |
| TSLA | TSLA261023P00430000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | +12.96% | 54.99 | 50.20 | 59.00 | — |
| TSLA | TSLA261023P00425000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | +11.64% | 50.69 | 43.79 | 48.10 | — |
| TSLA | TSLA261023P00420000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | +10.33% | 46.32 | 40.91 | 44.34 | — |
| TSLA | TSLA261023P00415000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | +9.02% | 39.50 | 36.79 | 39.41 | — |
| TSLA | TSLA261023P00410000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | +7.70% | 36.32 | 33.88 | 36.22 | — |
| TSLA | TSLA261023P00405000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | +6.39% | 31.10 | 29.69 | 31.03 | — |
| TSLA | TSLA261023P00400000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | +5.08% | 27.11 | 26.22 | 27.32 | — |
| TSLA | TSLA261023P00395000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | +3.76% | 24.64 | 23.43 | 23.30 | — |
| TSLA | TSLA261023P00392500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 392.50 | +3.10% | 22.52 | 21.87 | 22.67 | — |
| TSLA | TSLA261023P00390000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | +2.45% | 20.46 | 20.06 | 20.78 | — |
| TSLA | TSLA261023P00387500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 387.50 | +1.79% | 18.85 | 18.66 | 19.35 | — |
| TSLA | TSLA261023P00385000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | +1.13% | 17.47 | 17.05 | 17.47 | — |
| TSLA | TSLA261023P00382500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 382.50 | +0.48% | 16.47 | 16.17 | 16.25 | — |
| TSLA | TSLA261023P00380000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | -0.18% | 14.77 | 14.47 | 14.77 | — |
| TSLA | TSLA261023P00377500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 377.50 | -0.84% | 13.80 | 13.55 | 13.80 | — |
| TSLA | TSLA261023P00375000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | -1.49% | 12.77 | 12.47 | 12.62 | — |
| TSLA | TSLA261023P00372500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 372.50 | -2.15% | 11.51 | 11.08 | 11.32 | — |
| TSLA | TSLA261023P00370000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | -2.81% | 10.49 | 10.29 | 10.40 | — |
| TSLA | TSLA261023P00367500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 367.50 | -3.46% | 9.34 | 9.22 | 9.35 | — |
| TSLA | TSLA261023P00365000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | -4.12% | 8.42 | 8.40 | 8.42 | — |
| TSLA | TSLA261023P00362500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 362.50 | -4.78% | 7.75 | 7.55 | 7.75 | — |
| TSLA | TSLA261023P00360000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | -5.43% | 6.93 | 6.81 | 6.91 | — |
| TSLA | TSLA261023P00357500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 357.50 | -6.09% | 6.25 | 5.99 | 6.22 | — |
| TSLA | TSLA261023P00355000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | -6.75% | 5.56 | 5.21 | 5.42 | — |
| TSLA | TSLA261023P00352500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 352.50 | -7.40% | 4.95 | 4.80 | 4.95 | — |
| TSLA | TSLA261023P00350000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | -8.06% | 4.43 | 4.13 | 4.32 | — |
| TSLA | TSLA261023P00347500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 347.50 | -8.72% | 3.92 | 3.79 | 3.83 | — |
| TSLA | TSLA261023P00345000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | -9.37% | 3.49 | 3.40 | 3.40 | — |
| TSLA | TSLA261023P00340000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | -10.69% | 2.74 | 2.57 | 2.70 | — |
| TSLA | TSLA261023P00335000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | -12.00% | 2.11 | 2.08 | 2.11 | — |
| TSLA | TSLA261023P00330000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | -13.31% | 1.72 | 1.66 | 1.70 | — |
| TSLA | TSLA261023P00325000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | -14.63% | 1.35 | 1.29 | 1.33 | — |
| TSLA | TSLA261023P00320000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | -15.94% | 1.13 | 1.03 | 1.08 | — |
| TSLA | TSLA261023P00315000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | -17.25% | 0.90 | 0.84 | 0.88 | — |
| TSLA | TSLA261023P00310000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | -18.57% | 0.76 | 0.69 | 0.72 | — |
| TSLA | TSLA261023P00305000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 305.00 | -19.88% | 0.65 | 0.58 | 0.63 | — |
| TSLA | TSLA261023P00300000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | -21.19% | 0.59 | 0.49 | 0.54 | — |
| TSLA | TSLA261023P00295000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | -22.51% | 0.48 | 0.43 | 0.47 | — |
| TSLA | TSLA261023P00290000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | -23.82% | 0.46 | 0.40 | 0.40 | — |
| TSLA | TSLA261023P00285000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | -25.13% | 0.38 | 0.31 | 0.35 | — |
| TSLA | TSLA261023P00280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | -26.45% | 0.34 | 0.32 | 0.32 | — |
| TSLA | TSLA261023P00275000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | -27.76% | 0.30 | 0.28 | 0.29 | — |
| TSLA | TSLA261023P00270000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | -29.07% | 0.23 | 0.20 | 0.25 | — |
| TSLA | TSLA261023P00265000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | -30.39% | 0.25 | 0.23 | 0.24 | — |
| TSLA | TSLA261023P00260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | -31.70% | 0.24 | 0.19 | 0.21 | — |
| TSLA | TSLA261023P00255000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | -33.01% | 0.21 | 0.17 | 0.22 | — |
| TSLA | TSLA261023P00250000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | -34.33% | 0.19 | 0.15 | 0.19 | — |
| TSLA | TSLA261023P00245000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | -35.64% | 0.18 | 0.10 | 0.13 | — |
| TSLA | TSLA261023P00240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | -36.95% | 0.17 | 0.08 | 0.12 | — |
| TSLA | TSLA261023P00235000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | -38.27% | 0.17 | 0.13 | 0.13 | — |
| TSLA | TSLA261023P00230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | -39.58% | 0.14 | 0.06 | 0.12 | — |
| TSLA | TSLA261023P00220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -42.21% | 0.13 | 0.10 | 0.11 | — |
| TSLA | TSLA261023P00210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -44.84% | 0.09 | 0.03 | 0.11 | — |
| TSLA | TSLA261023P00200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | -47.46% | 0.10 | 0.01 | 0.07 | — |
| TSLA | TSLA261023P00190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | -50.09% | 0.05 | 0.04 | 0.08 | — |
| TSLA | TSLA261023P00180000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | -52.72% | 0.04 | 0.03 | 0.03 | — |
| TSLA | TSLA261023P00170000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -55.34% | 0.07 | 0.01 | 0.09 | — |
| TSLA | TSLA261023P00160000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 160.00 | -57.97% | 0.06 | 0.04 | 0.05 | — |
| TSLA | TSLA261023P00150000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 150.00 | -60.60% | 0.06 | 0.04 | 0.04 | — |
| TSLA | TSLA261023P00140000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 140.00 | -63.22% | 0.06 | 0.03 | 0.03 | — |
| TSLA | TSLA261023P00130000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 130.00 | -65.85% | 0.06 | 0.00 | 0.04 | — |
| TSLA | TSLA261023P00120000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 120.00 | -68.48% | 0.06 | 0.00 | 0.04 | — |
| TSLA | TSLA261023P00110000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 110.00 | -71.10% | 0.06 | 0.00 | 0.03 | — |
| TSLA | TSLA261023P00100000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 100.00 | -73.73% | 0.05 | 0.03 | 0.03 | — |
| TSLA | TSLA261023P00090000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 90.00 | -76.36% | 0.05 | 0.00 | 0.01 | — |
| TSLA | TSLA261023P00080000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 80.00 | -78.98% | 0.01 | 0.00 | 0.12 | — |
| TSLA | TSLA261023P00070000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 70.00 | -81.61% | 0.05 | 0.00 | 0.03 | — |
| TSLA | TSLA261023P00060000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 60.00 | -84.24% | 0.05 | 0.00 | — | — |
| TSLA | TSLA261023P00050000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 50.00 | -86.87% | 0.05 | 0.00 | — | — |
| TSLA | TSLA261030C00610000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | +60.24% | 0.11 | 0.05 | 0.07 | — |
| TSLA | TSLA261030C00600000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | +57.61% | 0.12 | 0.10 | 0.09 | — |
| TSLA | TSLA261030C00590000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | +54.99% | 0.13 | 0.07 | 0.18 | — |
| TSLA | TSLA261030C00580000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | +52.36% | 0.14 | 0.12 | 0.11 | — |
| TSLA | TSLA261030C00570000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | +49.73% | 0.12 | 0.10 | 0.12 | — |
| TSLA | TSLA261030C00565000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 565.00 | +48.42% | 0.17 | 0.15 | 0.14 | — |
| TSLA | TSLA261030C00560000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | +47.11% | 0.14 | 0.12 | 0.16 | — |
| TSLA | TSLA261030C00555000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 555.00 | +45.79% | 0.15 | 0.13 | 0.16 | — |
| TSLA | TSLA261030C00550000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 550.00 | +44.48% | 0.20 | 0.18 | 0.20 | — |
| TSLA | TSLA261030C00545000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 545.00 | +43.16% | 0.18 | 0.16 | 0.23 | — |
| TSLA | TSLA261030C00540000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | +41.85% | 0.24 | 0.18 | 0.22 | — |
| TSLA | TSLA261030C00535000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 535.00 | +40.54% | 0.26 | 0.24 | 0.25 | — |
| TSLA | TSLA261030C00530000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | +39.22% | 0.24 | 0.22 | 0.28 | — |
| TSLA | TSLA261030C00525000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 525.00 | +37.91% | 0.30 | 0.24 | 0.29 | — |
| TSLA | TSLA261030C00520000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | +36.60% | 0.33 | 0.27 | 0.30 | — |
| TSLA | TSLA261030C00515000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 515.00 | +35.28% | 0.37 | 0.30 | 0.35 | — |
| TSLA | TSLA261030C00510000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | +33.97% | 0.40 | 0.34 | 0.41 | — |
| TSLA | TSLA261030C00505000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 505.00 | +32.66% | 0.45 | 0.39 | 0.44 | — |
| TSLA | TSLA261030C00500000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | +31.34% | 0.50 | 0.48 | 0.45 | — |
| TSLA | TSLA261030C00495000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 495.00 | +30.03% | 0.56 | 0.54 | 0.52 | — |
| TSLA | TSLA261030C00490000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | +28.72% | 0.59 | 0.56 | 0.59 | — |
| TSLA | TSLA261030C00485000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 485.00 | +27.40% | 0.72 | 0.65 | 0.65 | — |
| TSLA | TSLA261030C00480000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | +26.09% | 0.82 | 0.78 | 0.76 | — |
| TSLA | TSLA261030C00475000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 475.00 | +24.78% | 0.94 | 0.87 | 0.89 | — |
| TSLA | TSLA261030C00470000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | +23.46% | 1.08 | 1.04 | 1.04 | — |
| TSLA | TSLA261030C00465000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 465.00 | +22.15% | 1.25 | 1.21 | 1.13 | — |
| TSLA | TSLA261030C00460000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 460.00 | +20.84% | 1.41 | 1.37 | 1.32 | — |
| TSLA | TSLA261030C00455000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 455.00 | +19.52% | 1.71 | 1.65 | 1.65 | — |
| TSLA | TSLA261030C00450000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 450.00 | +18.21% | 1.99 | 1.89 | 1.99 | — |
| TSLA | TSLA261030C00445000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 445.00 | +16.90% | 2.35 | 2.24 | 2.23 | — |
| TSLA | TSLA261030C00440000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 440.00 | +15.58% | 2.74 | 2.73 | 2.73 | — |
| TSLA | TSLA261030C00435000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 435.00 | +14.27% | 3.28 | 3.25 | 3.29 | — |
| TSLA | TSLA261030C00430000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 430.00 | +12.96% | 3.97 | 3.78 | 3.97 | — |
| TSLA | TSLA261030C00425000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 425.00 | +11.64% | 4.62 | 4.52 | 4.52 | — |
| TSLA | TSLA261030C00420000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 420.00 | +10.33% | 5.43 | 5.38 | 5.40 | — |
| TSLA | TSLA261030C00415000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 415.00 | +9.02% | 6.33 | 6.26 | 6.33 | — |
| TSLA | TSLA261030C00410000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 410.00 | +7.70% | 7.63 | 7.57 | 7.57 | — |
| TSLA | TSLA261030C00405000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 405.00 | +6.39% | 8.97 | 8.54 | 8.72 | — |
| TSLA | TSLA261030C00400000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | +5.08% | 10.50 | 10.18 | 10.27 | — |
| TSLA | TSLA261030C00395000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 395.00 | +3.76% | 12.26 | 12.11 | 12.11 | — |
| TSLA | TSLA261030C00390000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | +2.45% | 14.12 | 13.94 | 13.94 | — |
| TSLA | TSLA261030C00385000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 385.00 | +1.13% | 16.07 | 15.82 | 15.94 | — |
| TSLA | TSLA261030C00380000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | -0.18% | 18.74 | 18.49 | 18.49 | — |
| TSLA | TSLA261030C00375000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 375.00 | -1.49% | 21.27 | 21.01 | 21.01 | — |
| TSLA | TSLA261030C00370000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | -2.81% | 24.24 | 23.48 | 23.90 | — |
| TSLA | TSLA261030C00365000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | -4.12% | 26.93 | 25.50 | 26.52 | — |
| TSLA | TSLA261030C00360000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | -5.43% | 30.35 | 29.92 | 29.92 | — |
| TSLA | TSLA261030C00355000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | -6.75% | 34.54 | 33.31 | 33.45 | — |
| TSLA | TSLA261030C00350000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | -8.06% | 37.91 | 36.93 | 37.46 | — |
| TSLA | TSLA261030C00345000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 345.00 | -9.37% | 42.72 | 39.61 | 41.30 | — |
| TSLA | TSLA261030C00340000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | -10.69% | 46.59 | 43.55 | 45.40 | — |
| TSLA | TSLA261030C00335000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 335.00 | -12.00% | 50.60 | 48.07 | 47.71 | — |
| TSLA | TSLA261030C00330000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | -13.31% | 54.63 | 51.74 | 53.20 | — |
| TSLA | TSLA261030C00325000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 325.00 | -14.63% | 60.29 | 57.60 | 57.49 | — |
| TSLA | TSLA261030C00320000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | -15.94% | 65.37 | 60.90 | 63.05 | — |
| TSLA | TSLA261030C00315000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 315.00 | -17.25% | 69.53 | 64.80 | 67.54 | — |
| TSLA | TSLA261030C00310000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | -18.57% | 74.78 | 71.69 | 68.10 | — |
| TSLA | TSLA261030C00305000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 305.00 | -19.88% | 81.43 | 73.44 | 77.21 | — |
| TSLA | TSLA261030C00300000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | -21.19% | 86.87 | 81.87 | 82.20 | — |
| TSLA | TSLA261030C00295000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 295.00 | -22.51% | 90.33 | 84.85 | 76.00 | — |
| TSLA | TSLA261030C00290000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | -23.82% | 96.85 | 89.69 | 63.25 | — |
| TSLA | TSLA261030C00285000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 285.00 | -25.13% | 100.73 | 94.00 | 88.60 | — |
| TSLA | TSLA261030C00280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | -26.45% | 105.66 | 98.35 | 94.26 | — |
| TSLA | TSLA261030C00275000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 275.00 | -27.76% | 111.57 | 104.93 | 107.01 | — |
| TSLA | TSLA261030C00270000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | -29.07% | 116.97 | 105.75 | — | — |
| TSLA | TSLA261030C00265000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 265.00 | -30.39% | 122.73 | 114.57 | 108.47 | — |
| TSLA | TSLA261030C00260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | -31.70% | 127.16 | 117.48 | — | — |
| TSLA | TSLA261030C00255000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | -33.01% | 130.54 | 123.03 | 113.39 | — |
| TSLA | TSLA261030C00250000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | -34.33% | 133.28 | 125.72 | — | — |
| TSLA | TSLA261030C00245000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | -35.64% | 139.33 | 134.36 | — | — |
| TSLA | TSLA261030C00240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | -36.95% | 146.05 | 135.95 | — | — |
| TSLA | TSLA261030C00235000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | -38.27% | 150.78 | 144.98 | 136.65 | — |
| TSLA | TSLA261030C00230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | -39.58% | 156.85 | 147.31 | 142.52 | — |
| TSLA | TSLA261030C00220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -42.21% | 162.84 | 160.70 | 151.64 | — |
| TSLA | TSLA261030C00210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -44.84% | 172.59 | 169.59 | 170.71 | — |
| TSLA | TSLA261030C00200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | -47.46% | 184.48 | 178.04 | 173.15 | — |
| TSLA | TSLA261030C00190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | -50.09% | 196.92 | 190.47 | 172.57 | — |
| TSLA | TSLA261030C00180000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | -52.72% | 200.80 | 195.58 | 192.55 | — |
| TSLA | TSLA261030C00170000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -55.34% | 216.98 | 209.04 | 202.65 | — |
| TSLA | TSLA261030C00160000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | -57.97% | 222.01 | 215.91 | — | — |
| TSLA | TSLA261030C00150000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 150.00 | -60.60% | 232.82 | 225.98 | — | — |
| TSLA | TSLA261030C00140000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 140.00 | -63.22% | 243.02 | 233.89 | — | — |
| TSLA | TSLA261030C00130000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 130.00 | -65.85% | 257.44 | 250.09 | — | — |
| TSLA | TSLA261030C00120000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 120.00 | -68.48% | 260.26 | 255.64 | — | — |
| TSLA | TSLA261030C00110000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 110.00 | -71.10% | 278.92 | 271.37 | — | — |
| TSLA | TSLA261030C00100000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 100.00 | -73.73% | 284.89 | 276.12 | — | — |
| TSLA | TSLA261030C00090000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 90.00 | -76.36% | 295.17 | 281.62 | — | — |
| TSLA | TSLA261030C00080000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 80.00 | -78.98% | 308.62 | 294.35 | — | — |
| TSLA | TSLA261030C00070000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 70.00 | -81.61% | 313.91 | 308.80 | — | — |
| TSLA | TSLA261030C00060000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 60.00 | -84.24% | 330.46 | 323.06 | — | — |
| TSLA | TSLA261030C00050000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 50.00 | -86.87% | 332.47 | 328.70 | 316.00 | — |
| TSLA | TSLA261030P00610000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | +60.24% | 231.40 | 223.38 | — | — |
| TSLA | TSLA261030P00600000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | +57.61% | 224.48 | 216.83 | — | — |
| TSLA | TSLA261030P00590000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | +54.99% | 210.17 | 208.41 | — | — |
| TSLA | TSLA261030P00580000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | +52.36% | 206.96 | 198.16 | — | — |
| TSLA | TSLA261030P00570000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | +49.73% | 192.31 | 183.17 | — | — |
| TSLA | TSLA261030P00565000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 565.00 | +48.42% | 191.21 | 178.96 | — | — |
| TSLA | TSLA261030P00560000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | +47.11% | 180.81 | 176.88 | — | — |
| TSLA | TSLA261030P00555000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 555.00 | +45.79% | 176.16 | 172.57 | — | — |
| TSLA | TSLA261030P00550000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 550.00 | +44.48% | 173.70 | 165.14 | — | — |
| TSLA | TSLA261030P00545000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 545.00 | +43.16% | 169.76 | 159.26 | — | — |
| TSLA | TSLA261030P00540000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | +41.85% | 165.16 | 155.36 | — | — |
| TSLA | TSLA261030P00535000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 535.00 | +40.54% | 158.12 | 152.88 | — | — |
| TSLA | TSLA261030P00530000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | +39.22% | 155.56 | 147.90 | — | — |
| TSLA | TSLA261030P00525000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 525.00 | +37.91% | 146.94 | 143.18 | — | — |
| TSLA | TSLA261030P00520000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | +36.60% | 140.84 | 136.60 | — | — |
| TSLA | TSLA261030P00515000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 515.00 | +35.28% | 140.27 | 128.30 | — | — |
| TSLA | TSLA261030P00510000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | +33.97% | 132.08 | 124.34 | — | — |
| TSLA | TSLA261030P00505000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 505.00 | +32.66% | 130.17 | 122.27 | — | — |
| TSLA | TSLA261030P00500000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | +31.34% | 124.40 | 113.87 | 147.29 | — |
| TSLA | TSLA261030P00495000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 495.00 | +30.03% | 118.27 | 110.54 | — | — |
| TSLA | TSLA261030P00490000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | +28.72% | 111.74 | 105.99 | — | — |
| TSLA | TSLA261030P00485000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 485.00 | +27.40% | 106.66 | 101.22 | — | — |
| TSLA | TSLA261030P00480000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | +26.09% | 102.88 | 96.79 | — | — |
| TSLA | TSLA261030P00475000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 475.00 | +24.78% | 97.82 | 90.77 | 115.55 | — |
| TSLA | TSLA261030P00470000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | +23.46% | 92.13 | 86.92 | 91.89 | — |
| TSLA | TSLA261030P00465000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 465.00 | +22.15% | 88.98 | 82.74 | — | — |
| TSLA | TSLA261030P00460000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 460.00 | +20.84% | 84.66 | 76.61 | — | — |
| TSLA | TSLA261030P00455000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 455.00 | +19.52% | 78.21 | 71.19 | 77.80 | — |
| TSLA | TSLA261030P00450000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 450.00 | +18.21% | 73.01 | 68.60 | 74.25 | — |
| TSLA | TSLA261030P00445000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 445.00 | +16.90% | 68.07 | 62.41 | 68.77 | — |
| TSLA | TSLA261030P00440000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 440.00 | +15.58% | 63.14 | 59.17 | 70.16 | — |
| TSLA | TSLA261030P00435000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 435.00 | +14.27% | 59.08 | 54.50 | 66.79 | — |
| TSLA | TSLA261030P00430000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 430.00 | +12.96% | 55.33 | 49.16 | 56.80 | — |
| TSLA | TSLA261030P00425000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 425.00 | +11.64% | 51.65 | 44.88 | 48.14 | — |
| TSLA | TSLA261030P00420000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 420.00 | +10.33% | 46.39 | 42.37 | 44.00 | — |
| TSLA | TSLA261030P00415000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 415.00 | +9.02% | 41.31 | 38.20 | 40.17 | — |
| TSLA | TSLA261030P00410000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 410.00 | +7.70% | 37.72 | 35.03 | 38.46 | — |
| TSLA | TSLA261030P00405000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 405.00 | +6.39% | 34.82 | 29.89 | 32.30 | — |
| TSLA | TSLA261030P00400000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | +5.08% | 29.55 | 28.22 | 28.75 | — |
| TSLA | TSLA261030P00395000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 395.00 | +3.76% | 25.83 | 24.56 | 25.38 | — |
| TSLA | TSLA261030P00390000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | +2.45% | 22.30 | 21.79 | 22.28 | — |
| TSLA | TSLA261030P00385000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 385.00 | +1.13% | 19.10 | 19.08 | 19.08 | — |
| TSLA | TSLA261030P00380000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | -0.18% | 16.82 | 16.67 | 16.67 | — |
| TSLA | TSLA261030P00375000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 375.00 | -1.49% | 14.05 | 13.79 | 14.05 | — |
| TSLA | TSLA261030P00370000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | -2.81% | 12.15 | 11.95 | 11.99 | — |
| TSLA | TSLA261030P00365000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | -4.12% | 10.07 | 9.78 | 9.90 | — |
| TSLA | TSLA261030P00360000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | -5.43% | 8.39 | 8.16 | 8.16 | — |
| TSLA | TSLA261030P00355000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | -6.75% | 6.84 | 6.56 | 6.84 | — |
| TSLA | TSLA261030P00350000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | -8.06% | 5.47 | 5.36 | 5.47 | — |
| TSLA | TSLA261030P00345000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 345.00 | -9.37% | 4.57 | 4.43 | 4.50 | — |
| TSLA | TSLA261030P00340000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | -10.69% | 3.62 | 3.56 | 3.62 | — |
| TSLA | TSLA261030P00335000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 335.00 | -12.00% | 2.88 | 2.82 | 2.86 | — |
| TSLA | TSLA261030P00330000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | -13.31% | 2.37 | 2.27 | 2.32 | — |
| TSLA | TSLA261030P00325000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 325.00 | -14.63% | 1.93 | 1.88 | 1.91 | — |
| TSLA | TSLA261030P00320000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | -15.94% | 1.58 | 1.49 | 1.55 | — |
| TSLA | TSLA261030P00315000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 315.00 | -17.25% | 1.27 | 1.22 | 1.29 | — |
| TSLA | TSLA261030P00310000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | -18.57% | 1.05 | 1.02 | 1.05 | — |
| TSLA | TSLA261030P00305000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 305.00 | -19.88% | 0.93 | 0.89 | 0.90 | — |
| TSLA | TSLA261030P00300000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | -21.19% | 0.79 | 0.76 | 0.76 | — |
| TSLA | TSLA261030P00295000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 295.00 | -22.51% | 0.65 | 0.62 | 0.64 | — |
| TSLA | TSLA261030P00290000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | -23.82% | 0.56 | 0.53 | 0.55 | — |
| TSLA | TSLA261030P00285000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 285.00 | -25.13% | 0.49 | 0.46 | 0.49 | — |
| TSLA | TSLA261030P00280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | -26.45% | 0.47 | 0.41 | 0.45 | — |
| TSLA | TSLA261030P00275000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 275.00 | -27.76% | 0.43 | 0.40 | 0.41 | — |
| TSLA | TSLA261030P00270000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | -29.07% | 0.39 | 0.36 | 0.35 | — |
| TSLA | TSLA261030P00265000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 265.00 | -30.39% | 0.35 | 0.33 | 0.31 | — |
| TSLA | TSLA261030P00260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | -31.70% | 0.28 | 0.26 | 0.29 | — |
| TSLA | TSLA261030P00255000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | -33.01% | 0.29 | 0.27 | 0.27 | — |
| TSLA | TSLA261030P00250000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | -34.33% | 0.27 | 0.25 | 0.24 | — |
| TSLA | TSLA261030P00245000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | -35.64% | 0.25 | 0.23 | 0.23 | — |
| TSLA | TSLA261030P00240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | -36.95% | 0.23 | 0.21 | 0.21 | — |
| TSLA | TSLA261030P00235000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | -38.27% | 0.21 | 0.15 | 0.19 | — |
| TSLA | TSLA261030P00230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | -39.58% | 0.20 | 0.18 | 0.17 | — |
| TSLA | TSLA261030P00220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -42.21% | 0.17 | 0.15 | 0.16 | — |
| TSLA | TSLA261030P00210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -44.84% | 0.14 | 0.13 | 0.13 | — |
| TSLA | TSLA261030P00200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | -47.46% | 0.09 | 0.07 | 0.09 | — |
| TSLA | TSLA261030P00190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | -50.09% | 0.11 | 0.09 | 0.09 | — |
| TSLA | TSLA261030P00180000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | -52.72% | 0.10 | 0.08 | 0.08 | — |
| TSLA | TSLA261030P00170000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -55.34% | 0.09 | 0.03 | 0.07 | — |
| TSLA | TSLA261030P00160000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | -57.97% | 0.04 | 0.02 | 0.06 | — |
| TSLA | TSLA261030P00150000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 150.00 | -60.60% | 0.07 | 0.01 | 0.03 | — |
| TSLA | TSLA261030P00140000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 140.00 | -63.22% | 0.06 | 0.01 | 0.03 | — |
| TSLA | TSLA261030P00130000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 130.00 | -65.85% | 0.02 | 0.01 | 0.04 | — |
| TSLA | TSLA261030P00120000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 120.00 | -68.48% | 0.05 | 0.01 | 0.02 | — |
| TSLA | TSLA261030P00110000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 110.00 | -71.10% | 0.05 | 0.01 | 0.01 | — |
| TSLA | TSLA261030P00100000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 100.00 | -73.73% | 0.04 | 0.00 | 0.04 | — |
| TSLA | TSLA261030P00090000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 90.00 | -76.36% | 0.01 | 0.00 | 0.03 | — |
| TSLA | TSLA261030P00080000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 80.00 | -78.98% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA261030P00070000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 70.00 | -81.61% | 0.04 | 0.00 | 0.01 | — |
| TSLA | TSLA261030P00060000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 60.00 | -84.24% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA261030P00050000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 50.00 | -86.87% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA261106C00610000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 610.00 | +60.24% | 0.14 | 0.10 | 0.12 | — |
| TSLA | TSLA261106C00600000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | +57.61% | 0.12 | 0.07 | 0.12 | — |
| TSLA | TSLA261106C00590000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | +54.99% | 0.19 | 0.09 | 0.16 | — |
| TSLA | TSLA261106C00580000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | +52.36% | 0.17 | 0.15 | 0.17 | — |
| TSLA | TSLA261106C00570000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | +49.73% | 0.20 | 0.14 | 0.24 | — |
| TSLA | TSLA261106C00565000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 565.00 | +48.42% | 0.26 | 0.16 | 0.22 | — |
| TSLA | TSLA261106C00560000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | +47.11% | 0.27 | 0.21 | 0.24 | — |
| TSLA | TSLA261106C00555000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 555.00 | +45.79% | 0.25 | 0.23 | 0.26 | — |
| TSLA | TSLA261106C00550000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 550.00 | +44.48% | 0.27 | 0.26 | 0.31 | — |
| TSLA | TSLA261106C00545000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 545.00 | +43.16% | 0.34 | 0.23 | 0.34 | — |
| TSLA | TSLA261106C00540000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 540.00 | +41.85% | 0.37 | 0.27 | 0.32 | — |
| TSLA | TSLA261106C00535000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 535.00 | +40.54% | 0.36 | 0.34 | 0.37 | — |
| TSLA | TSLA261106C00530000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 530.00 | +39.22% | 0.39 | 0.33 | 0.40 | — |
| TSLA | TSLA261106C00525000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 525.00 | +37.91% | 0.45 | 0.40 | 0.42 | — |
| TSLA | TSLA261106C00520000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | +36.60% | 0.50 | 0.45 | 0.48 | — |
| TSLA | TSLA261106C00515000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 515.00 | +35.28% | 0.56 | 0.44 | 0.54 | — |
| TSLA | TSLA261106C00510000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | +33.97% | 0.58 | 0.54 | 0.51 | — |
| TSLA | TSLA261106C00505000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 505.00 | +32.66% | 0.69 | 0.56 | 0.62 | — |
| TSLA | TSLA261106C00500000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | +31.34% | 0.76 | 0.68 | 0.67 | — |
| TSLA | TSLA261106C00495000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 495.00 | +30.03% | 0.81 | 0.76 | 0.82 | — |
| TSLA | TSLA261106C00490000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | +28.72% | 0.93 | 0.86 | 0.90 | — |
| TSLA | TSLA261106C00485000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 485.00 | +27.40% | 1.06 | 0.91 | 0.99 | — |
| TSLA | TSLA261106C00480000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | +26.09% | 1.14 | 1.04 | 1.09 | — |
| TSLA | TSLA261106C00475000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 475.00 | +24.78% | 1.34 | 1.20 | 1.34 | — |
| TSLA | TSLA261106C00470000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 470.00 | +23.46% | 1.53 | 1.43 | 1.44 | — |
| TSLA | TSLA261106C00465000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 465.00 | +22.15% | 1.69 | 1.60 | 1.66 | — |
| TSLA | TSLA261106C00460000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 460.00 | +20.84% | 2.02 | 1.91 | 1.98 | — |
| TSLA | TSLA261106C00455000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 455.00 | +19.52% | 2.28 | 2.17 | 2.11 | — |
| TSLA | TSLA261106C00450000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 450.00 | +18.21% | 2.63 | 2.59 | 2.63 | — |
| TSLA | TSLA261106C00445000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 445.00 | +16.90% | 3.06 | 3.02 | 3.05 | — |
| TSLA | TSLA261106C00440000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 440.00 | +15.58% | 3.61 | 3.50 | 3.55 | — |
| TSLA | TSLA261106C00435000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 435.00 | +14.27% | 4.23 | 4.08 | 4.20 | — |
| TSLA | TSLA261106C00430000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 430.00 | +12.96% | 5.09 | 4.77 | 4.83 | — |
| TSLA | TSLA261106C00425000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 425.00 | +11.64% | 5.82 | 5.58 | 5.70 | — |
| TSLA | TSLA261106C00420000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 420.00 | +10.33% | 6.81 | 6.47 | 6.50 | — |
| TSLA | TSLA261106C00415000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 415.00 | +9.02% | 7.78 | 7.50 | 7.85 | — |
| TSLA | TSLA261106C00410000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 410.00 | +7.70% | 9.02 | 8.78 | 8.92 | — |
| TSLA | TSLA261106C00405000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 405.00 | +6.39% | 10.29 | 10.10 | 10.25 | — |
| TSLA | TSLA261106C00400000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | +5.08% | 11.88 | 11.78 | 11.88 | — |
| TSLA | TSLA261106C00395000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 395.00 | +3.76% | 13.95 | 13.26 | 13.90 | — |
| TSLA | TSLA261106C00390000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | +2.45% | 15.76 | 15.45 | 15.50 | — |
| TSLA | TSLA261106C00385000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 385.00 | +1.13% | 18.05 | 17.49 | 17.70 | — |
| TSLA | TSLA261106C00380000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | -0.18% | 20.24 | 19.61 | 19.85 | — |
| TSLA | TSLA261106C00375000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 375.00 | -1.49% | 22.96 | 21.99 | 22.27 | — |
| TSLA | TSLA261106C00370000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | -2.81% | 26.03 | 24.54 | 25.18 | — |
| TSLA | TSLA261106C00365000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | -4.12% | 28.97 | 27.55 | 28.40 | — |
| TSLA | TSLA261106C00360000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | -5.43% | 31.73 | 30.71 | 31.73 | — |
| TSLA | TSLA261106C00355000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | -6.75% | 36.00 | 34.70 | 35.18 | — |
| TSLA | TSLA261106C00350000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | -8.06% | 39.92 | 37.50 | 39.10 | — |
| TSLA | TSLA261106C00345000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 345.00 | -9.37% | 43.01 | 41.43 | 42.51 | — |
| TSLA | TSLA261106C00340000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | -10.69% | 48.67 | 45.70 | 47.00 | — |
| TSLA | TSLA261106C00335000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 335.00 | -12.00% | 52.62 | 48.75 | 50.60 | — |
| TSLA | TSLA261106C00330000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | -13.31% | 56.82 | 53.62 | 46.50 | — |
| TSLA | TSLA261106C00325000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 325.00 | -14.63% | 62.06 | 57.55 | 56.62 | — |
| TSLA | TSLA261106C00320000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | -15.94% | 66.36 | 61.02 | 63.48 | — |
| TSLA | TSLA261106C00315000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 315.00 | -17.25% | 69.10 | 67.86 | 57.88 | — |
| TSLA | TSLA261106C00310000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | -18.57% | 74.74 | 72.12 | 72.95 | — |
| TSLA | TSLA261106C00305000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 305.00 | -19.88% | 79.43 | 74.52 | 73.50 | — |
| TSLA | TSLA261106C00300000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | -21.19% | 84.34 | 80.10 | 80.23 | — |
| TSLA | TSLA261106C00295000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 295.00 | -22.51% | 89.10 | 83.30 | — | — |
| TSLA | TSLA261106C00290000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | -23.82% | 95.70 | 89.29 | 83.88 | — |
| TSLA | TSLA261106C00285000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 285.00 | -25.13% | 101.02 | 92.58 | 96.91 | — |
| TSLA | TSLA261106C00280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | -26.45% | 103.45 | 99.63 | 75.22 | — |
| TSLA | TSLA261106C00275000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 275.00 | -27.76% | 110.93 | 101.76 | — | — |
| TSLA | TSLA261106C00270000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | -29.07% | 115.38 | 108.29 | 109.99 | — |
| TSLA | TSLA261106C00265000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 265.00 | -30.39% | 122.55 | 114.50 | 112.34 | — |
| TSLA | TSLA261106C00260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | -31.70% | 123.75 | 120.32 | 118.41 | — |
| TSLA | TSLA261106C00255000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 255.00 | -33.01% | 129.08 | 124.62 | 116.65 | — |
| TSLA | TSLA261106C00250000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | -34.33% | 133.08 | 130.55 | 129.88 | — |
| TSLA | TSLA261106C00245000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | -35.64% | 142.24 | 133.03 | — | — |
| TSLA | TSLA261106C00240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | -36.95% | 148.12 | 137.25 | — | — |
| TSLA | TSLA261106C00235000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | -38.27% | 150.34 | 142.19 | — | — |
| TSLA | TSLA261106C00230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | -39.58% | 154.14 | 146.06 | — | — |
| TSLA | TSLA261106C00220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -42.21% | 164.83 | 154.93 | — | — |
| TSLA | TSLA261106C00210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -44.84% | 171.96 | 170.21 | 162.69 | — |
| TSLA | TSLA261106C00200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | -47.46% | 187.77 | 175.80 | 154.00 | — |
| TSLA | TSLA261106C00190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | -50.09% | 198.90 | 185.13 | — | — |
| TSLA | TSLA261106C00180000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | -52.72% | 205.53 | 194.11 | — | — |
| TSLA | TSLA261106C00170000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -55.34% | 214.90 | 206.09 | — | — |
| TSLA | TSLA261106C00160000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | -57.97% | 222.67 | 217.30 | — | — |
| TSLA | TSLA261106C00150000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 150.00 | -60.60% | 232.00 | 226.08 | — | — |
| TSLA | TSLA261106C00140000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 140.00 | -63.22% | 249.68 | 241.72 | — | — |
| TSLA | TSLA261106C00130000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 130.00 | -65.85% | 257.24 | 244.51 | — | — |
| TSLA | TSLA261106C00120000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 120.00 | -68.48% | 268.41 | 253.70 | — | — |
| TSLA | TSLA261106C00110000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 110.00 | -71.10% | 278.05 | 264.88 | — | — |
| TSLA | TSLA261106C00100000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 100.00 | -73.73% | 290.31 | 272.27 | — | — |
| TSLA | TSLA261106C00090000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 90.00 | -76.36% | 298.55 | 287.78 | 287.10 | — |
| TSLA | TSLA261106C00080000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 80.00 | -78.98% | 309.96 | 302.46 | — | — |
| TSLA | TSLA261106C00070000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 70.00 | -81.61% | 320.69 | 313.34 | — | — |
| TSLA | TSLA261106C00060000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 60.00 | -84.24% | 321.63 | 318.29 | — | — |
| TSLA | TSLA261106C00050000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 50.00 | -86.87% | 338.29 | 332.53 | 321.79 | — |
| TSLA | TSLA261106P00610000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 610.00 | +60.24% | 229.01 | 221.86 | — | — |
| TSLA | TSLA261106P00600000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | +57.61% | 220.23 | 216.85 | — | — |
| TSLA | TSLA261106P00590000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | +54.99% | 209.34 | 204.14 | — | — |
| TSLA | TSLA261106P00580000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | +52.36% | 204.62 | 194.32 | — | — |
| TSLA | TSLA261106P00570000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | +49.73% | 192.77 | 188.02 | — | — |
| TSLA | TSLA261106P00565000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 565.00 | +48.42% | 188.01 | 182.12 | — | — |
| TSLA | TSLA261106P00560000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | +47.11% | 182.79 | 175.70 | — | — |
| TSLA | TSLA261106P00555000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 555.00 | +45.79% | 175.28 | 170.61 | — | — |
| TSLA | TSLA261106P00550000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 550.00 | +44.48% | 172.15 | 163.26 | — | — |
| TSLA | TSLA261106P00545000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 545.00 | +43.16% | 168.08 | 159.82 | — | — |
| TSLA | TSLA261106P00540000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 540.00 | +41.85% | 164.44 | 158.19 | — | — |
| TSLA | TSLA261106P00535000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 535.00 | +40.54% | 158.87 | 151.85 | — | — |
| TSLA | TSLA261106P00530000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 530.00 | +39.22% | 151.85 | 148.30 | 150.56 | — |
| TSLA | TSLA261106P00525000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 525.00 | +37.91% | 146.50 | 139.83 | 153.64 | — |
| TSLA | TSLA261106P00520000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | +36.60% | 142.38 | 136.65 | — | — |
| TSLA | TSLA261106P00515000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 515.00 | +35.28% | 137.75 | 131.61 | — | — |
| TSLA | TSLA261106P00510000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | +33.97% | 131.65 | 128.36 | — | — |
| TSLA | TSLA261106P00505000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 505.00 | +32.66% | 129.58 | 121.28 | — | — |
| TSLA | TSLA261106P00500000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | +31.34% | 123.71 | 117.79 | 145.72 | — |
| TSLA | TSLA261106P00495000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 495.00 | +30.03% | 119.03 | 112.39 | — | — |
| TSLA | TSLA261106P00490000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | +28.72% | 110.94 | 105.61 | — | — |
| TSLA | TSLA261106P00485000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 485.00 | +27.40% | 110.31 | 101.93 | — | — |
| TSLA | TSLA261106P00480000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | +26.09% | 105.35 | 94.16 | — | — |
| TSLA | TSLA261106P00475000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 475.00 | +24.78% | 98.17 | 90.53 | — | — |
| TSLA | TSLA261106P00470000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 470.00 | +23.46% | 93.27 | 85.59 | — | — |
| TSLA | TSLA261106P00465000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 465.00 | +22.15% | 87.62 | 80.71 | — | — |
| TSLA | TSLA261106P00460000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 460.00 | +20.84% | 83.02 | 76.97 | — | — |
| TSLA | TSLA261106P00455000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 455.00 | +19.52% | 79.40 | 73.10 | 84.00 | — |
| TSLA | TSLA261106P00450000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 450.00 | +18.21% | 73.17 | 69.83 | 76.25 | — |
| TSLA | TSLA261106P00445000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 445.00 | +16.90% | 67.10 | 64.75 | 67.67 | — |
| TSLA | TSLA261106P00440000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 440.00 | +15.58% | 63.11 | 60.32 | 69.34 | — |
| TSLA | TSLA261106P00435000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 435.00 | +14.27% | 58.09 | 55.13 | 57.95 | — |
| TSLA | TSLA261106P00430000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 430.00 | +12.96% | 55.18 | 50.92 | 53.65 | — |
| TSLA | TSLA261106P00425000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 425.00 | +11.64% | 51.10 | 47.10 | 49.49 | — |
| TSLA | TSLA261106P00420000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 420.00 | +10.33% | 45.05 | 42.84 | 52.38 | — |
| TSLA | TSLA261106P00415000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 415.00 | +9.02% | 42.75 | 39.97 | 42.80 | — |
| TSLA | TSLA261106P00410000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 410.00 | +7.70% | 37.34 | 37.12 | 43.70 | — |
| TSLA | TSLA261106P00405000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 405.00 | +6.39% | 34.51 | 32.88 | 36.63 | — |
| TSLA | TSLA261106P00400000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | +5.08% | 30.39 | 29.84 | 29.84 | — |
| TSLA | TSLA261106P00395000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 395.00 | +3.76% | 26.82 | 26.14 | 26.82 | — |
| TSLA | TSLA261106P00390000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | +2.45% | 24.19 | 23.17 | 23.70 | — |
| TSLA | TSLA261106P00385000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 385.00 | +1.13% | 21.28 | 20.30 | 20.70 | — |
| TSLA | TSLA261106P00380000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | -0.18% | 17.75 | 17.61 | 17.75 | — |
| TSLA | TSLA261106P00375000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 375.00 | -1.49% | 15.40 | 15.13 | 15.40 | — |
| TSLA | TSLA261106P00370000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | -2.81% | 13.42 | 13.36 | 13.42 | — |
| TSLA | TSLA261106P00365000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | -4.12% | 11.46 | 11.36 | 11.50 | — |
| TSLA | TSLA261106P00360000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | -5.43% | 9.60 | 9.26 | 9.60 | — |
| TSLA | TSLA261106P00355000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | -6.75% | 8.19 | 7.91 | 8.05 | — |
| TSLA | TSLA261106P00350000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | -8.06% | 6.60 | 6.48 | 6.60 | — |
| TSLA | TSLA261106P00345000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 345.00 | -9.37% | 5.64 | 5.27 | 5.53 | — |
| TSLA | TSLA261106P00340000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | -10.69% | 4.62 | 4.34 | 4.52 | — |
| TSLA | TSLA261106P00335000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 335.00 | -12.00% | 3.71 | 3.67 | 3.70 | — |
| TSLA | TSLA261106P00330000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | -13.31% | 3.06 | 2.84 | 2.95 | — |
| TSLA | TSLA261106P00325000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 325.00 | -14.63% | 2.47 | 2.32 | 2.45 | — |
| TSLA | TSLA261106P00320000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | -15.94% | 2.00 | 1.99 | 2.06 | — |
| TSLA | TSLA261106P00315000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 315.00 | -17.25% | 1.70 | 1.60 | 1.68 | — |
| TSLA | TSLA261106P00310000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | -18.57% | 1.41 | 1.36 | 1.37 | — |
| TSLA | TSLA261106P00305000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 305.00 | -19.88% | 1.23 | 1.14 | 1.18 | — |
| TSLA | TSLA261106P00300000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | -21.19% | 1.04 | 0.93 | 1.00 | — |
| TSLA | TSLA261106P00295000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 295.00 | -22.51% | 0.89 | 0.83 | 0.87 | — |
| TSLA | TSLA261106P00290000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | -23.82% | 0.76 | 0.68 | 0.72 | — |
| TSLA | TSLA261106P00285000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 285.00 | -25.13% | 0.71 | 0.63 | 0.69 | — |
| TSLA | TSLA261106P00280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | -26.45% | 0.63 | 0.55 | 0.57 | — |
| TSLA | TSLA261106P00275000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 275.00 | -27.76% | 0.52 | 0.49 | 0.51 | — |
| TSLA | TSLA261106P00270000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | -29.07% | 0.48 | 0.40 | 0.45 | — |
| TSLA | TSLA261106P00265000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 265.00 | -30.39% | 0.47 | 0.40 | 0.39 | — |
| TSLA | TSLA261106P00260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | -31.70% | 0.38 | 0.36 | 0.36 | — |
| TSLA | TSLA261106P00255000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 255.00 | -33.01% | 0.35 | 0.32 | 0.33 | — |
| TSLA | TSLA261106P00250000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | -34.33% | 0.30 | 0.25 | 0.32 | — |
| TSLA | TSLA261106P00245000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | -35.64% | 0.27 | 0.22 | 0.29 | — |
| TSLA | TSLA261106P00240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | -36.95% | 0.28 | 0.24 | 0.25 | — |
| TSLA | TSLA261106P00235000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | -38.27% | 0.29 | 0.18 | 0.35 | — |
| TSLA | TSLA261106P00230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | -39.58% | 0.27 | 0.19 | 0.21 | — |
| TSLA | TSLA261106P00220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -42.21% | 0.23 | 0.16 | 0.18 | — |
| TSLA | TSLA261106P00210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -44.84% | 0.19 | 0.13 | 0.16 | — |
| TSLA | TSLA261106P00200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | -47.46% | 0.13 | 0.10 | 0.14 | — |
| TSLA | TSLA261106P00190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | -50.09% | 0.11 | 0.08 | 0.10 | — |
| TSLA | TSLA261106P00180000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | -52.72% | 0.09 | 0.07 | 0.09 | — |
| TSLA | TSLA261106P00170000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -55.34% | 0.08 | 0.02 | 0.06 | — |
| TSLA | TSLA261106P00160000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | -57.97% | 0.07 | 0.05 | 0.05 | — |
| TSLA | TSLA261106P00150000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 150.00 | -60.60% | 0.06 | 0.04 | 0.06 | — |
| TSLA | TSLA261106P00140000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 140.00 | -63.22% | 0.09 | 0.01 | — | — |
| TSLA | TSLA261106P00130000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 130.00 | -65.85% | 0.08 | 0.00 | — | — |
| TSLA | TSLA261106P00120000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 120.00 | -68.48% | 0.04 | 0.00 | 0.08 | — |
| TSLA | TSLA261106P00110000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 110.00 | -71.10% | 0.07 | 0.00 | — | — |
| TSLA | TSLA261106P00100000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 100.00 | -73.73% | 0.07 | 0.00 | — | — |
| TSLA | TSLA261106P00090000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 90.00 | -76.36% | 0.03 | 0.00 | — | — |
| TSLA | TSLA261106P00080000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 80.00 | -78.98% | 0.02 | 0.00 | — | — |
| TSLA | TSLA261106P00070000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 70.00 | -81.61% | 0.02 | 0.00 | — | — |
| TSLA | TSLA261106P00060000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 60.00 | -84.24% | 0.06 | 0.00 | — | — |
| TSLA | TSLA261106P00050000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 50.00 | -86.87% | 0.05 | 0.00 | 0.05 | — |
| TSLA | TSLA261113C00610000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 610.00 | +60.24% | 0.36 | 0.16 | — | — |
| TSLA | TSLA261113C00600000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | +57.61% | 0.42 | 0.06 | 0.22 | — |
| TSLA | TSLA261113C00590000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | +54.99% | 0.90 | 0.12 | — | — |
| TSLA | TSLA261113C00580000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | +52.36% | 0.92 | 0.01 | — | — |
| TSLA | TSLA261113C00570000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | +49.73% | 1.00 | 0.01 | — | — |
| TSLA | TSLA261113C00565000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 565.00 | +48.42% | 1.05 | 0.03 | — | — |
| TSLA | TSLA261113C00560000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | +47.11% | 1.04 | 0.01 | — | — |
| TSLA | TSLA261113C00555000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 555.00 | +45.79% | 0.73 | 0.03 | 0.39 | — |
| TSLA | TSLA261113C00550000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 550.00 | +44.48% | 0.83 | 0.34 | — | — |
| TSLA | TSLA261113C00545000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 545.00 | +43.16% | 1.21 | 0.03 | — | — |
| TSLA | TSLA261113C00540000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 540.00 | +41.85% | 1.20 | 0.47 | 0.50 | — |
| TSLA | TSLA261113C00535000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 535.00 | +40.54% | 1.18 | 0.03 | 0.45 | — |
| TSLA | TSLA261113C00530000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 530.00 | +39.22% | 1.32 | 0.03 | 0.61 | — |
| TSLA | TSLA261113C00525000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 525.00 | +37.91% | 0.74 | 0.10 | — | — |
| TSLA | TSLA261113C00520000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | +36.60% | 1.39 | 0.48 | — | — |
| TSLA | TSLA261113C00515000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 515.00 | +35.28% | 1.25 | 0.41 | — | — |
| TSLA | TSLA261113C00510000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | +33.97% | 1.32 | 0.63 | — | — |
| TSLA | TSLA261113C00505000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 505.00 | +32.66% | 1.51 | 0.28 | 0.90 | — |
| TSLA | TSLA261113C00500000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | +31.34% | 1.07 | 0.83 | 0.96 | — |
| TSLA | TSLA261113C00495000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 495.00 | +30.03% | 1.49 | 0.39 | 1.10 | — |
| TSLA | TSLA261113C00490000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | +28.72% | 1.40 | 0.85 | 1.30 | — |
| TSLA | TSLA261113C00485000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 485.00 | +27.40% | 1.63 | 1.23 | 1.23 | — |
| TSLA | TSLA261113C00480000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 480.00 | +26.09% | 1.98 | 1.39 | 1.50 | — |
| TSLA | TSLA261113C00475000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 475.00 | +24.78% | 1.87 | 1.38 | 1.55 | — |
| TSLA | TSLA261113C00470000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 470.00 | +23.46% | 2.17 | 1.75 | 1.90 | — |
| TSLA | TSLA261113C00465000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 465.00 | +22.15% | 2.44 | 1.85 | 2.09 | — |
| TSLA | TSLA261113C00460000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 460.00 | +20.84% | 2.86 | 2.24 | 2.89 | — |
| TSLA | TSLA261113C00455000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 455.00 | +19.52% | 3.23 | 2.58 | 3.04 | — |
| TSLA | TSLA261113C00450000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 450.00 | +18.21% | 3.52 | 3.17 | 3.29 | — |
| TSLA | TSLA261113C00445000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 445.00 | +16.90% | 4.07 | 3.53 | 3.85 | — |
| TSLA | TSLA261113C00440000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 440.00 | +15.58% | 4.83 | 4.07 | 4.61 | — |
| TSLA | TSLA261113C00435000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 435.00 | +14.27% | 5.29 | 4.78 | 4.95 | — |
| TSLA | TSLA261113C00430000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 430.00 | +12.96% | 6.05 | 5.85 | 5.85 | — |
| TSLA | TSLA261113C00425000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 425.00 | +11.64% | 7.70 | 6.38 | 6.65 | — |
| TSLA | TSLA261113C00420000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 420.00 | +10.33% | 7.98 | 7.42 | 7.70 | — |
| TSLA | TSLA261113C00415000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 415.00 | +9.02% | 9.14 | 8.75 | 9.13 | — |
| TSLA | TSLA261113C00410000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 410.00 | +7.70% | 10.48 | 9.28 | 10.35 | — |
| TSLA | TSLA261113C00405000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 405.00 | +6.39% | 12.22 | 11.13 | 11.75 | — |
| TSLA | TSLA261113C00400000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | +5.08% | 13.76 | 13.09 | 13.21 | — |
| TSLA | TSLA261113C00395000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 395.00 | +3.76% | 15.22 | 13.95 | 15.30 | — |
| TSLA | TSLA261113C00390000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | +2.45% | 17.57 | 16.68 | 16.80 | — |
| TSLA | TSLA261113C00385000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 385.00 | +1.13% | 19.94 | 18.96 | 19.75 | — |
| TSLA | TSLA261113C00380000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | -0.18% | 22.31 | 21.53 | 21.90 | — |
| TSLA | TSLA261113C00375000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 375.00 | -1.49% | 24.84 | 22.67 | 24.35 | — |
| TSLA | TSLA261113C00370000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | -2.81% | 27.96 | 26.87 | 26.87 | — |
| TSLA | TSLA261113C00365000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | -4.12% | 30.88 | 28.94 | 30.00 | — |
| TSLA | TSLA261113C00360000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | -5.43% | 33.45 | 32.88 | 33.45 | — |
| TSLA | TSLA261113C00355000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | -6.75% | 38.37 | 35.30 | 36.28 | — |
| TSLA | TSLA261113C00350000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | -8.06% | 40.61 | 39.16 | 39.00 | — |
| TSLA | TSLA261113C00345000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 345.00 | -9.37% | 45.39 | 40.53 | 35.00 | — |
| TSLA | TSLA261113C00340000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | -10.69% | 48.86 | 44.08 | 47.69 | — |
| TSLA | TSLA261113C00335000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 335.00 | -12.00% | 54.14 | 49.30 | 52.20 | — |
| TSLA | TSLA261113C00330000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | -13.31% | 59.39 | 53.48 | 57.10 | — |
| TSLA | TSLA261113C00325000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 325.00 | -14.63% | 63.32 | 56.66 | 59.59 | — |
| TSLA | TSLA261113C00320000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | -15.94% | 67.70 | 60.44 | 63.55 | — |
| TSLA | TSLA261113C00315000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 315.00 | -17.25% | 72.65 | 66.18 | 65.15 | — |
| TSLA | TSLA261113C00310000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | -18.57% | 77.03 | 71.16 | 74.40 | — |
| TSLA | TSLA261113C00305000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 305.00 | -19.88% | 77.78 | 75.69 | 79.20 | — |
| TSLA | TSLA261113C00300000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | -21.19% | 87.83 | 78.82 | 83.55 | — |
| TSLA | TSLA261113C00295000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 295.00 | -22.51% | 92.65 | 84.50 | — | — |
| TSLA | TSLA261113C00290000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | -23.82% | 96.03 | 88.68 | 92.75 | — |
| TSLA | TSLA261113C00285000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 285.00 | -25.13% | 101.19 | 94.39 | 75.20 | — |
| TSLA | TSLA261113C00280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | -26.45% | 103.80 | 100.89 | 103.03 | — |
| TSLA | TSLA261113C00275000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 275.00 | -27.76% | 112.97 | 104.17 | — | — |
| TSLA | TSLA261113C00270000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | -29.07% | 114.73 | 107.85 | — | — |
| TSLA | TSLA261113C00265000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 265.00 | -30.39% | 120.35 | 114.88 | — | — |
| TSLA | TSLA261113C00260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | -31.70% | 128.10 | 117.46 | — | — |
| TSLA | TSLA261113C00255000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 255.00 | -33.01% | 129.88 | 123.09 | — | — |
| TSLA | TSLA261113C00250000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | -34.33% | 135.21 | 127.12 | — | — |
| TSLA | TSLA261113C00245000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | -35.64% | 139.72 | 131.24 | — | — |
| TSLA | TSLA261113C00240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | -36.95% | 146.21 | 135.46 | 142.05 | — |
| TSLA | TSLA261113C00235000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | -38.27% | 148.34 | 142.88 | 147.24 | — |
| TSLA | TSLA261113C00230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | -39.58% | 155.16 | 145.47 | — | — |
| TSLA | TSLA261113C00220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -42.21% | 165.91 | 155.99 | — | — |
| TSLA | TSLA261113C00210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -44.84% | 177.96 | 164.31 | — | — |
| TSLA | TSLA261113C00200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | -47.46% | 187.70 | 179.09 | — | — |
| TSLA | TSLA261113C00190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | -50.09% | 197.71 | 187.97 | — | — |
| TSLA | TSLA261113C00180000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | -52.72% | 208.08 | 193.93 | — | — |
| TSLA | TSLA261113C00170000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -55.34% | 215.05 | 203.24 | — | — |
| TSLA | TSLA261113C00160000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | -57.97% | 227.53 | 220.47 | — | — |
| TSLA | TSLA261113C00150000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 150.00 | -60.60% | 230.21 | 227.29 | — | — |
| TSLA | TSLA261113C00140000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 140.00 | -63.22% | 241.87 | 240.23 | — | — |
| TSLA | TSLA261113C00130000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 130.00 | -65.85% | 255.32 | 250.72 | — | — |
| TSLA | TSLA261113C00120000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 120.00 | -68.48% | 263.46 | 259.91 | — | — |
| TSLA | TSLA261113C00110000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 110.00 | -71.10% | 278.99 | 264.29 | — | — |
| TSLA | TSLA261113C00100000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 100.00 | -73.73% | 281.00 | 279.87 | — | — |
| TSLA | TSLA261113C00090000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 90.00 | -76.36% | 293.80 | 291.51 | — | — |
| TSLA | TSLA261113C00080000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 80.00 | -78.98% | 302.12 | 299.78 | — | — |
| TSLA | TSLA261113C00070000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 70.00 | -81.61% | 320.39 | 309.10 | — | — |
| TSLA | TSLA261113C00060000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 60.00 | -84.24% | 321.86 | 312.75 | — | — |
| TSLA | TSLA261113C00050000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 50.00 | -86.87% | 329.92 | 322.47 | — | — |
| TSLA | TSLA261113P00610000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 610.00 | +60.24% | 237.03 | 228.09 | — | — |
| TSLA | TSLA261113P00600000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | +57.61% | 220.61 | 212.81 | — | — |
| TSLA | TSLA261113P00590000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | +54.99% | 216.95 | 203.59 | — | — |
| TSLA | TSLA261113P00580000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | +52.36% | 202.79 | 196.16 | — | — |
| TSLA | TSLA261113P00570000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | +49.73% | 190.99 | 189.15 | — | — |
| TSLA | TSLA261113P00565000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 565.00 | +48.42% | 186.87 | 180.22 | — | — |
| TSLA | TSLA261113P00560000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | +47.11% | 184.29 | 179.20 | — | — |
| TSLA | TSLA261113P00555000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 555.00 | +45.79% | 176.88 | 173.05 | — | — |
| TSLA | TSLA261113P00550000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 550.00 | +44.48% | 173.90 | 165.64 | — | — |
| TSLA | TSLA261113P00545000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 545.00 | +43.16% | 168.01 | 157.74 | — | — |
| TSLA | TSLA261113P00540000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 540.00 | +41.85% | 163.02 | 157.92 | — | — |
| TSLA | TSLA261113P00535000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 535.00 | +40.54% | 157.09 | 152.54 | — | — |
| TSLA | TSLA261113P00530000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 530.00 | +39.22% | 156.49 | 147.15 | — | — |
| TSLA | TSLA261113P00525000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 525.00 | +37.91% | 147.45 | 142.92 | — | — |
| TSLA | TSLA261113P00520000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | +36.60% | 143.56 | 133.93 | — | — |
| TSLA | TSLA261113P00515000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 515.00 | +35.28% | 136.83 | 132.84 | — | — |
| TSLA | TSLA261113P00510000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | +33.97% | 135.76 | 126.26 | — | — |
| TSLA | TSLA261113P00505000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 505.00 | +32.66% | 128.62 | 120.34 | — | — |
| TSLA | TSLA261113P00500000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | +31.34% | 122.35 | 117.74 | — | — |
| TSLA | TSLA261113P00495000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 495.00 | +30.03% | 117.45 | 108.88 | — | — |
| TSLA | TSLA261113P00490000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | +28.72% | 113.02 | 107.59 | — | — |
| TSLA | TSLA261113P00485000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 485.00 | +27.40% | 110.52 | 100.55 | — | — |
| TSLA | TSLA261113P00480000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 480.00 | +26.09% | 104.16 | 98.03 | — | — |
| TSLA | TSLA261113P00475000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 475.00 | +24.78% | 99.20 | 93.06 | — | — |
| TSLA | TSLA261113P00470000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 470.00 | +23.46% | 93.84 | 85.00 | 89.70 | — |
| TSLA | TSLA261113P00465000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 465.00 | +22.15% | 88.81 | 81.42 | — | — |
| TSLA | TSLA261113P00460000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 460.00 | +20.84% | 85.45 | 75.59 | — | — |
| TSLA | TSLA261113P00455000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 455.00 | +19.52% | 78.52 | 72.39 | — | — |
| TSLA | TSLA261113P00450000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 450.00 | +18.21% | 74.74 | 68.58 | — | — |
| TSLA | TSLA261113P00445000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 445.00 | +16.90% | 69.28 | 65.32 | — | — |
| TSLA | TSLA261113P00440000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 440.00 | +15.58% | 64.85 | 60.21 | — | — |
| TSLA | TSLA261113P00435000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 435.00 | +14.27% | 61.18 | 56.32 | — | — |
| TSLA | TSLA261113P00430000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 430.00 | +12.96% | 56.60 | 51.94 | — | — |
| TSLA | TSLA261113P00425000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 425.00 | +11.64% | 51.66 | 46.44 | 50.62 | — |
| TSLA | TSLA261113P00420000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 420.00 | +10.33% | 48.76 | 43.20 | 46.90 | — |
| TSLA | TSLA261113P00415000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 415.00 | +9.02% | 44.79 | 38.66 | — | — |
| TSLA | TSLA261113P00410000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 410.00 | +7.70% | 40.20 | 37.05 | 38.50 | — |
| TSLA | TSLA261113P00405000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 405.00 | +6.39% | 35.84 | 33.24 | 41.26 | — |
| TSLA | TSLA261113P00400000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | +5.08% | 31.83 | 29.93 | 31.19 | — |
| TSLA | TSLA261113P00395000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 395.00 | +3.76% | 28.03 | 26.91 | 28.22 | — |
| TSLA | TSLA261113P00390000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | +2.45% | 26.17 | 23.95 | 25.90 | — |
| TSLA | TSLA261113P00385000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 385.00 | +1.13% | 22.19 | 21.78 | 22.00 | — |
| TSLA | TSLA261113P00380000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | -0.18% | 20.08 | 18.89 | 19.28 | — |
| TSLA | TSLA261113P00375000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 375.00 | -1.49% | 18.30 | 16.43 | 16.90 | — |
| TSLA | TSLA261113P00370000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | -2.81% | 15.88 | 14.03 | 14.79 | — |
| TSLA | TSLA261113P00365000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | -4.12% | 12.74 | 12.49 | 12.76 | — |
| TSLA | TSLA261113P00360000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | -5.43% | 11.42 | 10.58 | 10.80 | — |
| TSLA | TSLA261113P00355000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | -6.75% | 9.58 | 8.74 | 9.30 | — |
| TSLA | TSLA261113P00350000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | -8.06% | 7.93 | 7.43 | 7.95 | — |
| TSLA | TSLA261113P00345000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 345.00 | -9.37% | 6.83 | 5.89 | 6.45 | — |
| TSLA | TSLA261113P00340000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | -10.69% | 5.63 | 5.28 | 5.45 | — |
| TSLA | TSLA261113P00335000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 335.00 | -12.00% | 4.68 | 4.31 | 4.50 | — |
| TSLA | TSLA261113P00330000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | -13.31% | 3.92 | 3.72 | 3.70 | — |
| TSLA | TSLA261113P00325000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 325.00 | -14.63% | 3.17 | 2.94 | 3.06 | — |
| TSLA | TSLA261113P00320000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | -15.94% | 2.69 | 2.43 | 2.56 | — |
| TSLA | TSLA261113P00315000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 315.00 | -17.25% | 2.29 | 2.01 | 2.17 | — |
| TSLA | TSLA261113P00310000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | -18.57% | 1.87 | 1.62 | 1.88 | — |
| TSLA | TSLA261113P00305000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 305.00 | -19.88% | 1.57 | 1.34 | 1.48 | — |
| TSLA | TSLA261113P00300000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | -21.19% | 1.37 | 1.20 | 1.30 | — |
| TSLA | TSLA261113P00295000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 295.00 | -22.51% | 1.20 | 0.82 | 1.19 | — |
| TSLA | TSLA261113P00290000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | -23.82% | 1.17 | 0.71 | 0.94 | — |
| TSLA | TSLA261113P00285000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 285.00 | -25.13% | 0.96 | 0.62 | 0.96 | — |
| TSLA | TSLA261113P00280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | -26.45% | 0.83 | 0.66 | 0.66 | — |
| TSLA | TSLA261113P00275000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 275.00 | -27.76% | 0.88 | 0.57 | 0.66 | — |
| TSLA | TSLA261113P00270000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | -29.07% | 0.68 | 0.45 | 0.41 | — |
| TSLA | TSLA261113P00265000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 265.00 | -30.39% | 0.61 | 0.34 | 0.51 | — |
| TSLA | TSLA261113P00260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | -31.70% | 0.70 | 0.41 | 0.50 | — |
| TSLA | TSLA261113P00255000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 255.00 | -33.01% | 0.57 | 0.43 | 0.46 | — |
| TSLA | TSLA261113P00250000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | -34.33% | 0.60 | 0.31 | 0.42 | — |
| TSLA | TSLA261113P00245000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | -35.64% | 0.53 | 0.12 | 0.40 | — |
| TSLA | TSLA261113P00240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | -36.95% | 0.35 | 0.27 | 0.33 | — |
| TSLA | TSLA261113P00235000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | -38.27% | 0.32 | 0.09 | 0.31 | — |
| TSLA | TSLA261113P00230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | -39.58% | 1.16 | 0.00 | 0.35 | — |
| TSLA | TSLA261113P00220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -42.21% | 3.78 | 0.00 | — | — |
| TSLA | TSLA261113P00210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -44.84% | 4.42 | 0.00 | 0.38 | — |
| TSLA | TSLA261113P00200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | -47.46% | 4.32 | 0.00 | 0.24 | — |
| TSLA | TSLA261113P00190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | -50.09% | 4.41 | 0.00 | 0.13 | — |
| TSLA | TSLA261113P00180000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | -52.72% | 1.29 | 0.00 | 0.11 | — |
| TSLA | TSLA261113P00170000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -55.34% | 4.36 | 0.00 | 0.10 | — |
| TSLA | TSLA261113P00160000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | -57.97% | 4.26 | 0.00 | — | — |
| TSLA | TSLA261113P00150000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 150.00 | -60.60% | 4.21 | 0.00 | — | — |
| TSLA | TSLA261113P00140000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 140.00 | -63.22% | 4.28 | 0.00 | — | — |
| TSLA | TSLA261113P00130000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 130.00 | -65.85% | 4.38 | 0.00 | — | — |
| TSLA | TSLA261113P00120000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 120.00 | -68.48% | 4.39 | 0.00 | — | — |
| TSLA | TSLA261113P00110000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 110.00 | -71.10% | 4.37 | 0.00 | — | — |
| TSLA | TSLA261113P00100000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 100.00 | -73.73% | 4.23 | 0.00 | — | — |
| TSLA | TSLA261113P00090000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 90.00 | -76.36% | 4.28 | 0.00 | — | — |
| TSLA | TSLA261113P00080000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 80.00 | -78.98% | 4.33 | 0.00 | — | — |
| TSLA | TSLA261113P00070000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 70.00 | -81.61% | 4.23 | 0.00 | — | — |
| TSLA | TSLA261113P00060000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 60.00 | -84.24% | 4.36 | 0.00 | — | — |
| TSLA | TSLA261113P00050000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 50.00 | -86.87% | 4.32 | 0.00 | — | — |
| TSLA | TSLA261120C00900000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | +136.42% | 0.09 | 0.06 | 0.06 | — |
| TSLA | TSLA261120C00890000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | +133.79% | 0.05 | 0.02 | 0.10 | — |
| TSLA | TSLA261120C00880000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | +131.17% | 0.09 | 0.06 | 0.09 | — |
| TSLA | TSLA261120C00870000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | +128.54% | 0.09 | 0.03 | 0.07 | — |
| TSLA | TSLA261120C00860000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | +125.91% | 0.09 | 0.07 | 0.18 | — |
| TSLA | TSLA261120C00850000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | +123.28% | 0.09 | 0.07 | 0.07 | — |
| TSLA | TSLA261120C00840000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | +120.66% | 0.10 | 0.07 | 0.09 | — |
| TSLA | TSLA261120C00830000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | +118.03% | 0.10 | 0.07 | 0.09 | — |
| TSLA | TSLA261120C00820000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | +115.40% | 0.10 | 0.08 | 0.16 | — |
| TSLA | TSLA261120C00810000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | +112.78% | 0.10 | 0.04 | 0.11 | — |
| TSLA | TSLA261120C00800000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | +110.15% | 0.11 | 0.08 | 0.09 | — |
| TSLA | TSLA261120C00790000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | +107.52% | 0.11 | 0.08 | 0.09 | — |
| TSLA | TSLA261120C00780000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | +104.90% | 0.11 | 0.05 | 0.13 | — |
| TSLA | TSLA261120C00770000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | +102.27% | 0.12 | 0.05 | 0.11 | — |
| TSLA | TSLA261120C00760000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | +99.64% | 0.12 | 0.06 | 0.09 | — |
| TSLA | TSLA261120C00750000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | +97.02% | 0.12 | 0.06 | 0.11 | — |
| TSLA | TSLA261120C00740000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | +94.39% | 0.13 | 0.10 | 0.12 | — |
| TSLA | TSLA261120C00730000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | +91.76% | 0.13 | 0.11 | 0.18 | — |
| TSLA | TSLA261120C00720000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | +89.14% | 0.10 | 0.08 | 0.19 | — |
| TSLA | TSLA261120C00710000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | +86.51% | 0.11 | 0.08 | 0.13 | — |
| TSLA | TSLA261120C00705000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 705.00 | +85.19% | 0.11 | 0.09 | 0.16 | — |
| TSLA | TSLA261120C00700000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | +83.88% | 0.15 | 0.13 | 0.11 | — |
| TSLA | TSLA261120C00695000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 695.00 | +82.57% | 0.12 | 0.09 | 0.21 | — |
| TSLA | TSLA261120C00690000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | +81.25% | 0.12 | 0.10 | 0.14 | — |
| TSLA | TSLA261120C00685000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 685.00 | +79.94% | 0.13 | 0.10 | 0.21 | — |
| TSLA | TSLA261120C00680000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | +78.63% | 0.18 | 0.15 | 0.19 | — |
| TSLA | TSLA261120C00675000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 675.00 | +77.31% | 0.18 | 0.16 | 0.20 | — |
| TSLA | TSLA261120C00670000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | +76.00% | 0.19 | 0.16 | 0.20 | — |
| TSLA | TSLA261120C00665000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 665.00 | +74.69% | 0.19 | 0.17 | 0.27 | — |
| TSLA | TSLA261120C00660000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | +73.37% | 0.20 | 0.18 | 0.16 | — |
| TSLA | TSLA261120C00655000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 655.00 | +72.06% | 0.21 | 0.14 | 0.20 | — |
| TSLA | TSLA261120C00650000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | +70.75% | 0.22 | 0.15 | 0.22 | — |
| TSLA | TSLA261120C00645000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 645.00 | +69.43% | 0.23 | 0.20 | 0.20 | — |
| TSLA | TSLA261120C00640000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | +68.12% | 0.24 | 0.21 | 0.24 | — |
| TSLA | TSLA261120C00635000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 635.00 | +66.81% | 0.21 | 0.18 | 0.24 | — |
| TSLA | TSLA261120C00630000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | +65.49% | 0.26 | 0.23 | 0.24 | — |
| TSLA | TSLA261120C00625000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 625.00 | +64.18% | 0.27 | 0.24 | 0.24 | — |
| TSLA | TSLA261120C00620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | +62.87% | 0.28 | 0.26 | 0.28 | — |
| TSLA | TSLA261120C00615000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 615.00 | +61.55% | 0.30 | 0.27 | 0.26 | — |
| TSLA | TSLA261120C00610000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | +60.24% | 0.27 | 0.24 | 0.29 | — |
| TSLA | TSLA261120C00605000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 605.00 | +58.93% | 0.33 | 0.30 | 0.41 | — |
| TSLA | TSLA261120C00600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | +57.61% | 0.34 | 0.32 | 0.34 | — |
| TSLA | TSLA261120C00595000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 595.00 | +56.30% | 0.36 | 0.30 | 0.36 | — |
| TSLA | TSLA261120C00590000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | +54.99% | 0.38 | 0.32 | 0.36 | — |
| TSLA | TSLA261120C00585000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 585.00 | +53.67% | 0.37 | 0.34 | 0.39 | — |
| TSLA | TSLA261120C00580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | +52.36% | 0.43 | 0.36 | 0.43 | — |
| TSLA | TSLA261120C00575000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 575.00 | +51.05% | 0.46 | 0.43 | 0.46 | — |
| TSLA | TSLA261120C00570000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | +49.73% | 0.48 | 0.45 | 0.46 | — |
| TSLA | TSLA261120C00565000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 565.00 | +48.42% | 0.51 | 0.44 | 0.50 | — |
| TSLA | TSLA261120C00560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | +47.11% | 0.55 | 0.52 | 0.53 | — |
| TSLA | TSLA261120C00555000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 555.00 | +45.79% | 0.54 | 0.51 | 0.54 | — |
| TSLA | TSLA261120C00550000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | +44.48% | 0.62 | 0.59 | 0.59 | — |
| TSLA | TSLA261120C00545000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 545.00 | +43.16% | 0.66 | 0.59 | 0.62 | — |
| TSLA | TSLA261120C00540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | +41.85% | 0.71 | 0.64 | 0.69 | — |
| TSLA | TSLA261120C00535000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 535.00 | +40.54% | 0.72 | 0.69 | 0.71 | — |
| TSLA | TSLA261120C00530000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | +39.22% | 0.82 | 0.78 | 0.79 | — |
| TSLA | TSLA261120C00525000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 525.00 | +37.91% | 0.88 | 0.84 | 0.97 | — |
| TSLA | TSLA261120C00520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | +36.60% | 0.91 | 0.87 | 0.94 | — |
| TSLA | TSLA261120C00515000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 515.00 | +35.28% | 0.99 | 0.95 | 0.98 | — |
| TSLA | TSLA261120C00510000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | +33.97% | 1.08 | 1.04 | 1.04 | — |
| TSLA | TSLA261120C00505000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 505.00 | +32.66% | 1.23 | 1.19 | 1.21 | — |
| TSLA | TSLA261120C00500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | +31.34% | 1.35 | 1.31 | 1.31 | — |
| TSLA | TSLA261120C00495000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 495.00 | +30.03% | 1.48 | 1.41 | 1.43 | — |
| TSLA | TSLA261120C00490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | +28.72% | 1.60 | 1.57 | 1.62 | — |
| TSLA | TSLA261120C00485000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 485.00 | +27.40% | 1.85 | 1.80 | 1.84 | — |
| TSLA | TSLA261120C00480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | +26.09% | 2.09 | 2.03 | 2.03 | — |
| TSLA | TSLA261120C00475000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 475.00 | +24.78% | 2.28 | 2.21 | 2.28 | — |
| TSLA | TSLA261120C00470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | +23.46% | 2.59 | 2.52 | 2.54 | — |
| TSLA | TSLA261120C00465000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 465.00 | +22.15% | 2.91 | 2.90 | 2.91 | — |
| TSLA | TSLA261120C00460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | +20.84% | 3.33 | 3.23 | 3.25 | — |
| TSLA | TSLA261120C00455000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 455.00 | +19.52% | 3.78 | 3.68 | 3.79 | — |
| TSLA | TSLA261120C00450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | +18.21% | 4.43 | 4.12 | 4.29 | — |
| TSLA | TSLA261120C00445000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 445.00 | +16.90% | 5.01 | 4.78 | 4.73 | — |
| TSLA | TSLA261120C00440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | +15.58% | 5.57 | 5.45 | 5.55 | — |
| TSLA | TSLA261120C00435000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 435.00 | +14.27% | 6.32 | 6.31 | 6.34 | — |
| TSLA | TSLA261120C00430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | +12.96% | 7.34 | 7.19 | 7.19 | — |
| TSLA | TSLA261120C00425000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 425.00 | +11.64% | 8.27 | 8.03 | 8.14 | — |
| TSLA | TSLA261120C00420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | +10.33% | 9.46 | 9.31 | 9.31 | — |
| TSLA | TSLA261120C00415000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 415.00 | +9.02% | 10.69 | 10.59 | 10.59 | — |
| TSLA | TSLA261120C00410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | +7.70% | 11.93 | 11.78 | 11.78 | — |
| TSLA | TSLA261120C00405000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 405.00 | +6.39% | 13.51 | 13.36 | 13.38 | — |
| TSLA | TSLA261120C00400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | +5.08% | 15.00 | 14.85 | 15.00 | — |
| TSLA | TSLA261120C00395000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 395.00 | +3.76% | 16.98 | 16.68 | 16.80 | — |
| TSLA | TSLA261120C00390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | +2.45% | 18.61 | 18.44 | 18.61 | — |
| TSLA | TSLA261120C00385000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 385.00 | +1.13% | 21.16 | 20.65 | 21.00 | — |
| TSLA | TSLA261120C00380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -0.18% | 23.61 | 23.11 | 23.17 | — |
| TSLA | TSLA261120C00375000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 375.00 | -1.49% | 26.50 | 25.76 | 25.52 | — |
| TSLA | TSLA261120C00370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -2.81% | 28.51 | 28.26 | 28.51 | — |
| TSLA | TSLA261120C00365000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 365.00 | -4.12% | 32.01 | 31.66 | 31.95 | — |
| TSLA | TSLA261120C00360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -5.43% | 35.36 | 34.30 | 34.65 | — |
| TSLA | TSLA261120C00355000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 355.00 | -6.75% | 38.67 | 37.27 | 37.96 | — |
| TSLA | TSLA261120C00350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -8.06% | 40.98 | 40.35 | 40.98 | — |
| TSLA | TSLA261120C00345000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 345.00 | -9.37% | 45.58 | 44.17 | 45.36 | — |
| TSLA | TSLA261120C00340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | -10.69% | 50.45 | 48.02 | 49.20 | — |
| TSLA | TSLA261120C00335000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 335.00 | -12.00% | 53.98 | 51.22 | 52.50 | — |
| TSLA | TSLA261120C00330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -13.31% | 58.22 | 56.17 | 56.80 | — |
| TSLA | TSLA261120C00325000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 325.00 | -14.63% | 62.07 | 58.67 | 61.50 | — |
| TSLA | TSLA261120C00320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -15.94% | 66.83 | 64.99 | 65.05 | — |
| TSLA | TSLA261120C00315000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 315.00 | -17.25% | 72.77 | 67.45 | 68.61 | — |
| TSLA | TSLA261120C00310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -18.57% | 75.54 | 75.02 | 75.02 | — |
| TSLA | TSLA261120C00305000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 305.00 | -19.88% | 81.16 | 76.98 | 80.06 | — |
| TSLA | TSLA261120C00300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -21.19% | 83.02 | 82.75 | 84.00 | — |
| TSLA | TSLA261120C00295000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 295.00 | -22.51% | 90.97 | 86.49 | 88.30 | — |
| TSLA | TSLA261120C00290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | -23.82% | 97.73 | 90.48 | 93.50 | — |
| TSLA | TSLA261120C00285000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 285.00 | -25.13% | 100.20 | 93.28 | 90.50 | — |
| TSLA | TSLA261120C00280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -26.45% | 104.58 | 102.09 | 102.00 | — |
| TSLA | TSLA261120C00275000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 275.00 | -27.76% | 110.85 | 106.53 | 77.25 | — |
| TSLA | TSLA261120C00270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | -29.07% | 117.63 | 107.44 | 102.17 | — |
| TSLA | TSLA261120C00265000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 265.00 | -30.39% | 119.82 | 113.87 | 119.08 | — |
| TSLA | TSLA261120C00260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | -31.70% | 128.17 | 118.54 | 118.53 | — |
| TSLA | TSLA261120C00255000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 255.00 | -33.01% | 133.02 | 123.37 | 111.67 | — |
| TSLA | TSLA261120C00250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -34.33% | 132.40 | 130.95 | 132.83 | — |
| TSLA | TSLA261120C00245000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 245.00 | -35.64% | 139.22 | 137.08 | 137.51 | — |
| TSLA | TSLA261120C00240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | -36.95% | 146.39 | 141.99 | 142.59 | — |
| TSLA | TSLA261120C00235000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 235.00 | -38.27% | 149.15 | 145.88 | 137.91 | — |
| TSLA | TSLA261120C00230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -39.58% | 154.51 | 146.23 | 125.69 | — |
| TSLA | TSLA261120C00225000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 225.00 | -40.90% | 163.01 | 155.06 | 157.33 | — |
| TSLA | TSLA261120C00220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -42.21% | 164.27 | 159.83 | 141.74 | — |
| TSLA | TSLA261120C00210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -44.84% | 174.17 | 171.66 | 174.16 | — |
| TSLA | TSLA261120C00200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -47.46% | 188.39 | 175.26 | 180.07 | — |
| TSLA | TSLA261120C00195000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -48.78% | 188.56 | 181.14 | 181.75 | — |
| TSLA | TSLA261120C00190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -50.09% | 192.62 | 188.63 | 166.08 | — |
| TSLA | TSLA261120C00185000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -51.40% | 202.38 | 192.12 | 186.59 | — |
| TSLA | TSLA261120C00180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -52.72% | 208.20 | 196.57 | 245.48 | — |
| TSLA | TSLA261120C00175000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -54.03% | 207.48 | 206.76 | 174.00 | — |
| TSLA | TSLA261120C00170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -55.34% | 217.32 | 210.28 | 185.58 | — |
| TSLA | TSLA261120C00165000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -56.66% | 221.67 | 209.26 | 208.99 | — |
| TSLA | TSLA261120C00160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -57.97% | 222.46 | 218.82 | 220.19 | — |
| TSLA | TSLA261120C00155000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -59.28% | 227.07 | 222.11 | 208.85 | — |
| TSLA | TSLA261120C00150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -60.60% | 235.46 | 223.70 | 223.28 | — |
| TSLA | TSLA261120C00140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -63.22% | 249.59 | 242.44 | 173.76 | — |
| TSLA | TSLA261120C00130000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -65.85% | 253.72 | 252.03 | 237.48 | — |
| TSLA | TSLA261120C00120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -68.48% | 269.51 | 256.20 | 242.27 | — |
| TSLA | TSLA261120C00110000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | -71.10% | 278.29 | 266.83 | 269.12 | — |
| TSLA | TSLA261120C00100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | -73.73% | 288.28 | 273.31 | 281.22 | — |
| TSLA | TSLA261120C00095000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 95.00 | -75.04% | 293.75 | 280.55 | 229.74 | — |
| TSLA | TSLA261120C00090000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | -76.36% | 289.05 | 287.73 | — | — |
| TSLA | TSLA261120C00085000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | -77.67% | 305.13 | 292.25 | 342.25 | — |
| TSLA | TSLA261120C00080000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 80.00 | -78.98% | 309.66 | 302.26 | 302.31 | — |
| TSLA | TSLA261120C00075000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 75.00 | -80.30% | 312.63 | 301.53 | — | — |
| TSLA | TSLA261120C00070000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 70.00 | -81.61% | 317.06 | 309.76 | 284.76 | — |
| TSLA | TSLA261120C00065000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 65.00 | -82.93% | 318.81 | 308.64 | 336.27 | — |
| TSLA | TSLA261120C00060000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 60.00 | -84.24% | 328.46 | 315.38 | — | — |
| TSLA | TSLA261120C00055000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 55.00 | -85.55% | 330.21 | 320.43 | 328.63 | — |
| TSLA | TSLA261120C00050000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 50.00 | -86.87% | 328.87 | 326.48 | 311.88 | — |
| TSLA | TSLA261120C00045000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 45.00 | -88.18% | 342.94 | 335.87 | — | — |
| TSLA | TSLA261120C00040000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 40.00 | -89.49% | 348.08 | 331.89 | — | — |
| TSLA | TSLA261120C00035000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 35.00 | -90.81% | 346.36 | 335.18 | — | — |
| TSLA | TSLA261120C00030000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 30.00 | -92.12% | 350.77 | 340.36 | 349.92 | — |
| TSLA | TSLA261120C00025000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 25.00 | -93.43% | 360.56 | 357.57 | 349.23 | — |
| TSLA | TSLA261120C00020000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 20.00 | -94.75% | 365.90 | 352.18 | 357.40 | — |
| TSLA | TSLA261120C00015000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 15.00 | -96.06% | 371.24 | 364.29 | — | — |
| TSLA | TSLA261120C00010000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 10.00 | -97.37% | 375.94 | 369.59 | — | — |
| TSLA | TSLA261120C00005000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 5.00 | -98.69% | 378.24 | 373.41 | 366.98 | — |
| TSLA | TSLA261120P00900000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | +136.42% | 524.20 | 510.77 | — | — |
| TSLA | TSLA261120P00890000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | +133.79% | 517.17 | 506.10 | — | — |
| TSLA | TSLA261120P00880000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | +131.17% | 507.95 | 493.01 | — | — |
| TSLA | TSLA261120P00870000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | +128.54% | 491.83 | 478.29 | 501.54 | — |
| TSLA | TSLA261120P00860000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | +125.91% | 480.42 | 468.53 | — | — |
| TSLA | TSLA261120P00850000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | +123.28% | 480.49 | 472.89 | 412.95 | — |
| TSLA | TSLA261120P00840000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | +120.66% | 460.33 | 452.98 | — | — |
| TSLA | TSLA261120P00830000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | +118.03% | 445.52 | 440.80 | — | — |
| TSLA | TSLA261120P00820000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | +115.40% | 451.01 | 443.42 | 408.49 | — |
| TSLA | TSLA261120P00810000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | +112.78% | 428.64 | 417.65 | 410.61 | — |
| TSLA | TSLA261120P00800000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | +110.15% | 427.51 | 414.67 | 393.25 | — |
| TSLA | TSLA261120P00790000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | +107.52% | 415.60 | 398.62 | 379.87 | — |
| TSLA | TSLA261120P00780000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | +104.90% | 403.40 | 399.27 | 361.21 | — |
| TSLA | TSLA261120P00770000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | +102.27% | 388.56 | 384.39 | 376.80 | — |
| TSLA | TSLA261120P00760000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | +99.64% | 384.61 | 376.44 | 364.50 | — |
| TSLA | TSLA261120P00750000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | +97.02% | 375.43 | 359.16 | 359.01 | — |
| TSLA | TSLA261120P00740000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | +94.39% | 356.62 | 351.51 | 332.55 | — |
| TSLA | TSLA261120P00730000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | +91.76% | 351.41 | 344.52 | 345.62 | — |
| TSLA | TSLA261120P00720000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | +89.14% | 341.95 | 335.49 | 342.29 | — |
| TSLA | TSLA261120P00710000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | +86.51% | 330.05 | 323.74 | 325.10 | — |
| TSLA | TSLA261120P00705000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 705.00 | +85.19% | 334.81 | 316.55 | 300.25 | — |
| TSLA | TSLA261120P00700000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | +83.88% | 319.42 | 314.86 | 361.97 | — |
| TSLA | TSLA261120P00695000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 695.00 | +82.57% | 318.43 | 316.56 | 323.23 | — |
| TSLA | TSLA261120P00690000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | +81.25% | 318.22 | 300.31 | 287.83 | — |
| TSLA | TSLA261120P00685000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 685.00 | +79.94% | 308.51 | 301.88 | 295.95 | — |
| TSLA | TSLA261120P00680000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | +78.63% | 308.05 | 298.28 | 288.29 | — |
| TSLA | TSLA261120P00675000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 675.00 | +77.31% | 296.85 | 288.13 | 289.38 | — |
| TSLA | TSLA261120P00670000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | +76.00% | 290.14 | 285.23 | 288.99 | — |
| TSLA | TSLA261120P00665000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 665.00 | +74.69% | 293.17 | 282.31 | 326.80 | — |
| TSLA | TSLA261120P00660000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | +73.37% | 279.53 | 277.24 | 237.74 | — |
| TSLA | TSLA261120P00655000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 655.00 | +72.06% | 279.94 | 273.88 | 263.10 | — |
| TSLA | TSLA261120P00650000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | +70.75% | 273.92 | 261.32 | 332.60 | — |
| TSLA | TSLA261120P00645000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 645.00 | +69.43% | 266.27 | 262.18 | 265.90 | — |
| TSLA | TSLA261120P00640000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | +68.12% | 260.45 | 254.37 | 287.92 | — |
| TSLA | TSLA261120P00635000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 635.00 | +66.81% | 261.39 | 253.25 | 211.04 | — |
| TSLA | TSLA261120P00630000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | +65.49% | 254.92 | 248.39 | 251.93 | — |
| TSLA | TSLA261120P00625000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 625.00 | +64.18% | 248.17 | 241.97 | 242.40 | — |
| TSLA | TSLA261120P00620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | +62.87% | 240.33 | 234.17 | 233.19 | — |
| TSLA | TSLA261120P00615000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 615.00 | +61.55% | 235.37 | 235.19 | 298.12 | — |
| TSLA | TSLA261120P00610000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | +60.24% | 230.72 | 227.44 | 291.15 | — |
| TSLA | TSLA261120P00605000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 605.00 | +58.93% | 229.77 | 226.96 | 219.80 | — |
| TSLA | TSLA261120P00600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | +57.61% | 226.08 | 213.09 | 280.36 | — |
| TSLA | TSLA261120P00595000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 595.00 | +56.30% | 221.84 | 214.44 | 271.20 | — |
| TSLA | TSLA261120P00590000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | +54.99% | 214.42 | 204.07 | 267.04 | — |
| TSLA | TSLA261120P00585000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 585.00 | +53.67% | 205.11 | 197.10 | 261.20 | — |
| TSLA | TSLA261120P00580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | +52.36% | 204.59 | 198.54 | 228.99 | — |
| TSLA | TSLA261120P00575000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 575.00 | +51.05% | 198.85 | 191.13 | 256.87 | — |
| TSLA | TSLA261120P00570000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | +49.73% | 194.13 | 187.45 | 248.49 | — |
| TSLA | TSLA261120P00565000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 565.00 | +48.42% | 191.26 | 182.54 | 163.68 | — |
| TSLA | TSLA261120P00560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | +47.11% | 180.37 | 176.59 | 175.93 | — |
| TSLA | TSLA261120P00555000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 555.00 | +45.79% | 178.87 | 173.51 | 175.18 | — |
| TSLA | TSLA261120P00550000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | +44.48% | 176.43 | 163.25 | 177.12 | — |
| TSLA | TSLA261120P00545000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 545.00 | +43.16% | 170.65 | 160.07 | 188.73 | — |
| TSLA | TSLA261120P00540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | +41.85% | 161.18 | 156.96 | 134.57 | — |
| TSLA | TSLA261120P00535000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 535.00 | +40.54% | 159.92 | 152.44 | 189.35 | — |
| TSLA | TSLA261120P00530000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | +39.22% | 152.22 | 144.86 | 205.94 | — |
| TSLA | TSLA261120P00525000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 525.00 | +37.91% | 147.73 | 138.47 | 167.08 | — |
| TSLA | TSLA261120P00520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | +36.60% | 141.99 | 133.32 | 169.52 | — |
| TSLA | TSLA261120P00515000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 515.00 | +35.28% | 138.47 | 131.35 | 144.00 | — |
| TSLA | TSLA261120P00510000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | +33.97% | 134.92 | 126.97 | 205.47 | — |
| TSLA | TSLA261120P00505000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 505.00 | +32.66% | 127.54 | 119.51 | 125.17 | — |
| TSLA | TSLA261120P00500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | +31.34% | 121.92 | 117.43 | 120.25 | — |
| TSLA | TSLA261120P00495000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 495.00 | +30.03% | 119.46 | 111.65 | 123.82 | — |
| TSLA | TSLA261120P00490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | +28.72% | 114.57 | 107.08 | 136.27 | — |
| TSLA | TSLA261120P00485000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 485.00 | +27.40% | 107.61 | 102.84 | 106.85 | — |
| TSLA | TSLA261120P00480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | +26.09% | 102.95 | 94.87 | 100.40 | — |
| TSLA | TSLA261120P00475000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 475.00 | +24.78% | 98.44 | 90.16 | 97.19 | — |
| TSLA | TSLA261120P00470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | +23.46% | 95.38 | 87.89 | 99.58 | — |
| TSLA | TSLA261120P00465000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 465.00 | +22.15% | 89.47 | 80.72 | 112.21 | — |
| TSLA | TSLA261120P00460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | +20.84% | 83.10 | 81.27 | 81.40 | — |
| TSLA | TSLA261120P00455000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 455.00 | +19.52% | 77.14 | 76.06 | 80.32 | — |
| TSLA | TSLA261120P00450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | +18.21% | 73.15 | 72.81 | 72.38 | — |
| TSLA | TSLA261120P00445000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 445.00 | +16.90% | 68.55 | 65.41 | 75.24 | — |
| TSLA | TSLA261120P00440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | +15.58% | 65.53 | 63.06 | 63.76 | — |
| TSLA | TSLA261120P00435000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 435.00 | +14.27% | 60.57 | 58.12 | 59.18 | — |
| TSLA | TSLA261120P00430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | +12.96% | 57.03 | 53.82 | 54.30 | — |
| TSLA | TSLA261120P00425000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 425.00 | +11.64% | 51.88 | 49.97 | 50.55 | — |
| TSLA | TSLA261120P00420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | +10.33% | 47.06 | 45.01 | 47.35 | — |
| TSLA | TSLA261120P00415000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 415.00 | +9.02% | 44.34 | 41.77 | 42.47 | — |
| TSLA | TSLA261120P00410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | +7.70% | 40.14 | 39.54 | 39.95 | — |
| TSLA | TSLA261120P00405000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 405.00 | +6.39% | 37.55 | 34.98 | 36.13 | — |
| TSLA | TSLA261120P00400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | +5.08% | 32.79 | 32.34 | 32.49 | — |
| TSLA | TSLA261120P00395000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 395.00 | +3.76% | 29.15 | 29.10 | 29.80 | — |
| TSLA | TSLA261120P00390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | +2.45% | 26.44 | 26.24 | 26.13 | — |
| TSLA | TSLA261120P00385000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 385.00 | +1.13% | 23.24 | 22.82 | 23.24 | — |
| TSLA | TSLA261120P00380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -0.18% | 20.75 | 20.52 | 20.61 | — |
| TSLA | TSLA261120P00375000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 375.00 | -1.49% | 18.53 | 18.33 | 18.33 | — |
| TSLA | TSLA261120P00370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -2.81% | 16.08 | 15.62 | 15.92 | — |
| TSLA | TSLA261120P00365000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 365.00 | -4.12% | 14.08 | 13.83 | 14.00 | — |
| TSLA | TSLA261120P00360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -5.43% | 11.83 | 11.82 | 11.83 | — |
| TSLA | TSLA261120P00355000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 355.00 | -6.75% | 10.44 | 10.29 | 10.29 | — |
| TSLA | TSLA261120P00350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -8.06% | 8.68 | 8.62 | 8.68 | — |
| TSLA | TSLA261120P00345000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 345.00 | -9.37% | 7.45 | 7.38 | 7.45 | — |
| TSLA | TSLA261120P00340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | -10.69% | 6.36 | 6.18 | 6.35 | — |
| TSLA | TSLA261120P00335000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 335.00 | -12.00% | 5.38 | 5.34 | 5.38 | — |
| TSLA | TSLA261120P00330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -13.31% | 4.64 | 4.43 | 4.50 | — |
| TSLA | TSLA261120P00325000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 325.00 | -14.63% | 3.92 | 3.72 | 3.82 | — |
| TSLA | TSLA261120P00320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -15.94% | 3.22 | 3.10 | 3.18 | — |
| TSLA | TSLA261120P00315000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 315.00 | -17.25% | 2.73 | 2.59 | 2.69 | — |
| TSLA | TSLA261120P00310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -18.57% | 2.33 | 2.28 | 2.32 | — |
| TSLA | TSLA261120P00305000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 305.00 | -19.88% | 2.00 | 1.87 | 1.97 | — |
| TSLA | TSLA261120P00300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -21.19% | 1.70 | 1.65 | 1.68 | — |
| TSLA | TSLA261120P00295000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 295.00 | -22.51% | 1.49 | 1.38 | 1.44 | — |
| TSLA | TSLA261120P00290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | -23.82% | 1.26 | 1.20 | 1.26 | — |
| TSLA | TSLA261120P00285000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 285.00 | -25.13% | 1.15 | 1.06 | 1.10 | — |
| TSLA | TSLA261120P00280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -26.45% | 1.02 | 0.98 | 0.98 | — |
| TSLA | TSLA261120P00275000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 275.00 | -27.76% | 0.88 | 0.84 | 0.87 | — |
| TSLA | TSLA261120P00270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | -29.07% | 0.83 | 0.79 | 0.80 | — |
| TSLA | TSLA261120P00265000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 265.00 | -30.39% | 0.76 | 0.72 | 0.72 | — |
| TSLA | TSLA261120P00260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | -31.70% | 0.70 | 0.66 | 0.67 | — |
| TSLA | TSLA261120P00255000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 255.00 | -33.01% | 0.60 | 0.56 | 0.59 | — |
| TSLA | TSLA261120P00250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -34.33% | 0.59 | 0.56 | 0.56 | — |
| TSLA | TSLA261120P00245000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 245.00 | -35.64% | 0.55 | 0.47 | 0.49 | — |
| TSLA | TSLA261120P00240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | -36.95% | 0.47 | 0.43 | 0.43 | — |
| TSLA | TSLA261120P00235000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 235.00 | -38.27% | 0.43 | 0.40 | 0.43 | — |
| TSLA | TSLA261120P00230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -39.58% | 0.44 | 0.37 | 0.39 | — |
| TSLA | TSLA261120P00225000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 225.00 | -40.90% | 0.41 | 0.38 | 0.37 | — |
| TSLA | TSLA261120P00220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -42.21% | 0.32 | 0.31 | 0.34 | — |
| TSLA | TSLA261120P00210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -44.84% | 0.33 | 0.30 | 0.28 | — |
| TSLA | TSLA261120P00200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -47.46% | 0.27 | 0.25 | 0.25 | — |
| TSLA | TSLA261120P00195000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -48.78% | 0.26 | 0.23 | 0.23 | — |
| TSLA | TSLA261120P00190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -50.09% | 0.25 | 0.22 | 0.20 | — |
| TSLA | TSLA261120P00185000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -51.40% | 0.23 | 0.20 | 0.20 | — |
| TSLA | TSLA261120P00180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -52.72% | 0.21 | 0.18 | 0.17 | — |
| TSLA | TSLA261120P00175000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -54.03% | 0.15 | 0.13 | 0.15 | — |
| TSLA | TSLA261120P00170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -55.34% | 0.18 | 0.11 | 0.13 | — |
| TSLA | TSLA261120P00165000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -56.66% | 0.17 | 0.10 | 0.13 | — |
| TSLA | TSLA261120P00160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -57.97% | 0.15 | 0.13 | 0.12 | — |
| TSLA | TSLA261120P00155000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -59.28% | 0.10 | 0.08 | 0.14 | — |
| TSLA | TSLA261120P00150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -60.60% | 0.13 | 0.08 | 0.11 | — |
| TSLA | TSLA261120P00140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -63.22% | 0.11 | 0.09 | 0.09 | — |
| TSLA | TSLA261120P00130000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -65.85% | 0.10 | 0.07 | 0.05 | — |
| TSLA | TSLA261120P00120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -68.48% | 0.09 | 0.06 | 0.04 | — |
| TSLA | TSLA261120P00110000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | -71.10% | 0.07 | 0.05 | 0.08 | — |
| TSLA | TSLA261120P00100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | -73.73% | 0.03 | 0.01 | 0.04 | — |
| TSLA | TSLA261120P00095000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 95.00 | -75.04% | 0.06 | 0.04 | 0.05 | — |
| TSLA | TSLA261120P00090000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | -76.36% | 0.06 | 0.03 | 0.05 | — |
| TSLA | TSLA261120P00085000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | -77.67% | 0.06 | 0.03 | 0.02 | — |
| TSLA | TSLA261120P00080000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 80.00 | -78.98% | 0.05 | 0.04 | 0.07 | — |
| TSLA | TSLA261120P00075000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 75.00 | -80.30% | 0.01 | 0.00 | 0.04 | — |
| TSLA | TSLA261120P00070000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 70.00 | -81.61% | 0.01 | 0.00 | 0.03 | — |
| TSLA | TSLA261120P00065000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 65.00 | -82.93% | 0.05 | 0.00 | 0.03 | — |
| TSLA | TSLA261120P00060000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 60.00 | -84.24% | 0.01 | 0.00 | 0.08 | — |
| TSLA | TSLA261120P00055000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 55.00 | -85.55% | 0.01 | 0.00 | 0.03 | — |
| TSLA | TSLA261120P00050000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 50.00 | -86.87% | 0.03 | 0.00 | 0.03 | — |
| TSLA | TSLA261120P00045000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 45.00 | -88.18% | 0.09 | 0.00 | 0.01 | — |
| TSLA | TSLA261120P00040000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 40.00 | -89.49% | 0.06 | 0.00 | 0.02 | — |
| TSLA | TSLA261120P00035000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 35.00 | -90.81% | 0.04 | 0.00 | 0.01 | — |
| TSLA | TSLA261120P00030000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 30.00 | -92.12% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA261120P00025000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 25.00 | -93.43% | 0.04 | 0.00 | 0.01 | — |
| TSLA | TSLA261120P00020000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 20.00 | -94.75% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA261120P00015000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 15.00 | -96.06% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA261120P00010000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 10.00 | -97.37% | 0.01 | 0.00 | 0.10 | — |
| TSLA | TSLA261120P00005000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 5.00 | -98.69% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA261218C00990000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 990.00 | +160.06% | 0.12 | 0.08 | 0.10 | — |
| TSLA | TSLA261218C00980000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | +157.43% | 0.10 | 0.08 | 0.11 | — |
| TSLA | TSLA261218C00970000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 970.00 | +154.81% | 0.10 | 0.04 | 0.18 | — |
| TSLA | TSLA261218C00960000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | +152.18% | 0.12 | 0.11 | 0.11 | — |
| TSLA | TSLA261218C00950000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | +149.55% | 0.11 | 0.06 | 0.10 | — |
| TSLA | TSLA261218C00940000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | +146.93% | 0.11 | 0.04 | 0.41 | — |
| TSLA | TSLA261218C00930000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | +144.30% | 0.11 | 0.05 | 0.34 | — |
| TSLA | TSLA261218C00920000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | +141.67% | 0.15 | 0.10 | 0.11 | — |
| TSLA | TSLA261218C00910000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 910.00 | +139.05% | 0.15 | 0.11 | 0.11 | — |
| TSLA | TSLA261218C00900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | +136.42% | 0.15 | 0.11 | 0.11 | — |
| TSLA | TSLA261218C00890000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 890.00 | +133.79% | 0.12 | 0.07 | 0.22 | — |
| TSLA | TSLA261218C00880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | +131.17% | 0.17 | 0.08 | 0.19 | — |
| TSLA | TSLA261218C00870000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | +128.54% | 0.18 | 0.08 | 0.14 | — |
| TSLA | TSLA261218C00860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | +125.91% | 0.18 | 0.09 | 0.15 | — |
| TSLA | TSLA261218C00850000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | +123.28% | 0.15 | 0.09 | 0.14 | — |
| TSLA | TSLA261218C00840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | +120.66% | 0.19 | 0.14 | 0.17 | — |
| TSLA | TSLA261218C00830000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | +118.03% | 0.16 | 0.14 | 0.18 | — |
| TSLA | TSLA261218C00820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | +115.40% | 0.21 | 0.13 | 0.17 | — |
| TSLA | TSLA261218C00810000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | +112.78% | 0.18 | 0.12 | 0.17 | — |
| TSLA | TSLA261218C00800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | +110.15% | 0.17 | 0.16 | 0.20 | — |
| TSLA | TSLA261218C00790000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | +107.52% | 0.24 | 0.14 | 0.20 | — |
| TSLA | TSLA261218C00780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | +104.90% | 0.20 | 0.15 | 0.19 | — |
| TSLA | TSLA261218C00770000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | +102.27% | 0.23 | 0.17 | 0.23 | — |
| TSLA | TSLA261218C00760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | +99.64% | 0.24 | 0.22 | 0.23 | — |
| TSLA | TSLA261218C00750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | +97.02% | 0.25 | 0.19 | 0.25 | — |
| TSLA | TSLA261218C00740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | +94.39% | 0.31 | 0.25 | 0.27 | — |
| TSLA | TSLA261218C00730000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | +91.76% | 0.32 | 0.26 | 0.27 | — |
| TSLA | TSLA261218C00720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | +89.14% | 0.31 | 0.29 | 0.31 | — |
| TSLA | TSLA261218C00710000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | +86.51% | 0.33 | 0.31 | 0.32 | — |
| TSLA | TSLA261218C00700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | +83.88% | 0.38 | 0.33 | 0.34 | — |
| TSLA | TSLA261218C00690000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | +81.25% | 0.42 | 0.32 | 0.37 | — |
| TSLA | TSLA261218C00680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | +78.63% | 0.41 | 0.35 | 0.40 | — |
| TSLA | TSLA261218C00670000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | +76.00% | 0.45 | 0.37 | 0.42 | — |
| TSLA | TSLA261218C00660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | +73.37% | 0.47 | 0.42 | 0.46 | — |
| TSLA | TSLA261218C00650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | +70.75% | 0.56 | 0.50 | 0.52 | — |
| TSLA | TSLA261218C00640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | +68.12% | 0.58 | 0.54 | 0.58 | — |
| TSLA | TSLA261218C00630000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | +65.49% | 0.67 | 0.50 | 0.60 | — |
| TSLA | TSLA261218C00620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | +62.87% | 0.76 | 0.60 | 0.67 | — |
| TSLA | TSLA261218C00610000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | +60.24% | 0.85 | 0.58 | 0.79 | — |
| TSLA | TSLA261218C00600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | +57.61% | 0.82 | 0.79 | 0.80 | — |
| TSLA | TSLA261218C00590000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | +54.99% | 1.01 | 0.78 | 0.95 | — |
| TSLA | TSLA261218C00580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | +52.36% | 1.03 | 0.90 | 1.08 | — |
| TSLA | TSLA261218C00570000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | +49.73% | 1.26 | 1.01 | 1.20 | — |
| TSLA | TSLA261218C00565000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 565.00 | +48.42% | 1.21 | 1.12 | 1.18 | — |
| TSLA | TSLA261218C00560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | +47.11% | 1.30 | 1.14 | 1.37 | — |
| TSLA | TSLA261218C00555000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 555.00 | +45.79% | 1.45 | 1.20 | 1.35 | — |
| TSLA | TSLA261218C00550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | +44.48% | 1.44 | 1.33 | 1.40 | — |
| TSLA | TSLA261218C00545000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 545.00 | +43.16% | 1.69 | 1.43 | 1.46 | — |
| TSLA | TSLA261218C00540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | +41.85% | 1.65 | 1.58 | 1.62 | — |
| TSLA | TSLA261218C00535000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 535.00 | +40.54% | 1.79 | 1.70 | 1.72 | — |
| TSLA | TSLA261218C00530000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | +39.22% | 1.89 | 1.77 | 1.86 | — |
| TSLA | TSLA261218C00525000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 525.00 | +37.91% | 2.04 | 1.97 | 2.09 | — |
| TSLA | TSLA261218C00520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | +36.60% | 2.19 | 2.09 | 2.12 | — |
| TSLA | TSLA261218C00515000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 515.00 | +35.28% | 2.40 | 2.28 | 2.36 | — |
| TSLA | TSLA261218C00510000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | +33.97% | 2.61 | 2.47 | 2.60 | — |
| TSLA | TSLA261218C00505000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 505.00 | +32.66% | 2.88 | 2.75 | 2.80 | — |
| TSLA | TSLA261218C00500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | +31.34% | 3.12 | 3.07 | 3.07 | — |
| TSLA | TSLA261218C00495000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 495.00 | +30.03% | 3.42 | 3.23 | 3.46 | — |
| TSLA | TSLA261218C00490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | +28.72% | 3.71 | 3.67 | 3.60 | — |
| TSLA | TSLA261218C00485000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 485.00 | +27.40% | 4.04 | 3.89 | 4.05 | — |
| TSLA | TSLA261218C00480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | +26.09% | 4.61 | 4.37 | 4.44 | — |
| TSLA | TSLA261218C00475000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 475.00 | +24.78% | 4.93 | 4.78 | 4.92 | — |
| TSLA | TSLA261218C00470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | +23.46% | 5.38 | 5.35 | 5.35 | — |
| TSLA | TSLA261218C00465000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 465.00 | +22.15% | 6.14 | 5.78 | 5.98 | — |
| TSLA | TSLA261218C00460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | +20.84% | 6.69 | 6.43 | 6.54 | — |
| TSLA | TSLA261218C00455000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 455.00 | +19.52% | 7.48 | 7.19 | 7.28 | — |
| TSLA | TSLA261218C00450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | +18.21% | 8.16 | 7.76 | 8.00 | — |
| TSLA | TSLA261218C00445000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 445.00 | +16.90% | 8.92 | 8.49 | 8.92 | — |
| TSLA | TSLA261218C00440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | +15.58% | 9.72 | 9.41 | 9.61 | — |
| TSLA | TSLA261218C00435000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 435.00 | +14.27% | 10.99 | 10.74 | 10.52 | — |
| TSLA | TSLA261218C00430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | +12.96% | 11.87 | 11.77 | 11.78 | — |
| TSLA | TSLA261218C00425000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 425.00 | +11.64% | 13.12 | 12.69 | 13.11 | — |
| TSLA | TSLA261218C00420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | +10.33% | 14.55 | 14.30 | 14.30 | — |
| TSLA | TSLA261218C00415000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 415.00 | +9.02% | 15.60 | 15.30 | 15.68 | — |
| TSLA | TSLA261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | +7.70% | 17.42 | 16.87 | 17.30 | — |
| TSLA | TSLA261218C00405000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 405.00 | +6.39% | 19.20 | 18.46 | 18.93 | — |
| TSLA | TSLA261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | +5.08% | 20.99 | 20.29 | 20.64 | — |
| TSLA | TSLA261218C00395000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 395.00 | +3.76% | 23.20 | 22.22 | 22.48 | — |
| TSLA | TSLA261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +2.45% | 24.56 | 24.33 | 24.56 | — |
| TSLA | TSLA261218C00385000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 385.00 | +1.13% | 26.57 | 26.34 | 26.57 | — |
| TSLA | TSLA261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -0.18% | 29.37 | 28.97 | 29.20 | — |
| TSLA | TSLA261218C00375000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 375.00 | -1.49% | 32.33 | 31.78 | 31.53 | — |
| TSLA | TSLA261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -2.81% | 34.79 | 33.50 | 34.20 | — |
| TSLA | TSLA261218C00365000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 365.00 | -4.12% | 37.20 | 36.34 | 37.10 | — |
| TSLA | TSLA261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -5.43% | 40.17 | 39.32 | 40.10 | — |
| TSLA | TSLA261218C00355000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 355.00 | -6.75% | 44.28 | 41.93 | 43.80 | — |
| TSLA | TSLA261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -8.06% | 46.37 | 45.34 | 46.37 | — |
| TSLA | TSLA261218C00345000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 345.00 | -9.37% | 51.15 | 49.01 | 50.20 | — |
| TSLA | TSLA261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -10.69% | 53.49 | 52.15 | 53.00 | — |
| TSLA | TSLA261218C00335000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 335.00 | -12.00% | 58.41 | 56.31 | 57.15 | — |
| TSLA | TSLA261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -13.31% | 61.70 | 61.20 | 61.22 | — |
| TSLA | TSLA261218C00325000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 325.00 | -14.63% | 67.04 | 65.15 | 65.15 | — |
| TSLA | TSLA261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -15.94% | 70.60 | 67.24 | 68.78 | — |
| TSLA | TSLA261218C00315000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 315.00 | -17.25% | 75.61 | 71.70 | 72.50 | — |
| TSLA | TSLA261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -18.57% | 78.97 | 76.55 | 76.83 | — |
| TSLA | TSLA261218C00305000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 305.00 | -19.88% | 84.92 | 82.43 | 82.43 | — |
| TSLA | TSLA261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -21.19% | 87.24 | 86.19 | 86.21 | — |
| TSLA | TSLA261218C00295000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 295.00 | -22.51% | 92.82 | 88.99 | 90.50 | — |
| TSLA | TSLA261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -23.82% | 94.86 | 93.39 | 96.28 | — |
| TSLA | TSLA261218C00285000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 285.00 | -25.13% | 103.94 | 96.59 | 100.25 | — |
| TSLA | TSLA261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -26.45% | 107.53 | 101.84 | 105.11 | — |
| TSLA | TSLA261218C00275000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | -27.76% | 109.91 | 106.15 | 110.72 | — |
| TSLA | TSLA261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -29.07% | 114.66 | 111.60 | 114.47 | — |
| TSLA | TSLA261218C00265000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | -30.39% | 123.17 | 115.48 | 111.12 | — |
| TSLA | TSLA261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -31.70% | 128.40 | 124.33 | 124.10 | — |
| TSLA | TSLA261218C00255000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | -33.01% | 130.84 | 124.74 | 105.70 | — |
| TSLA | TSLA261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -34.33% | 137.33 | 132.71 | 133.70 | — |
| TSLA | TSLA261218C00245000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | -35.64% | 140.82 | 135.52 | 138.32 | — |
| TSLA | TSLA261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -36.95% | 148.10 | 144.10 | 143.15 | — |
| TSLA | TSLA261218C00235000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 235.00 | -38.27% | 155.15 | 145.08 | 146.63 | — |
| TSLA | TSLA261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -39.58% | 157.38 | 150.54 | 149.13 | — |
| TSLA | TSLA261218C00225000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 225.00 | -40.90% | 161.18 | 153.20 | 158.93 | — |
| TSLA | TSLA261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -42.21% | 163.78 | 158.96 | 139.86 | — |
| TSLA | TSLA261218C00215000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 215.00 | -43.52% | 171.04 | 166.69 | 168.25 | — |
| TSLA | TSLA261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -44.84% | 174.02 | 171.30 | 173.25 | — |
| TSLA | TSLA261218C00205000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 205.00 | -46.15% | 182.09 | 176.71 | 173.11 | — |
| TSLA | TSLA261218C00200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -47.46% | 185.28 | 182.13 | 183.14 | — |
| TSLA | TSLA261218C00195000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -48.78% | 192.45 | 180.64 | 188.05 | — |
| TSLA | TSLA261218C00190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -50.09% | 194.98 | 187.12 | 182.93 | — |
| TSLA | TSLA261218C00185000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -51.40% | 202.29 | 194.47 | 170.53 | — |
| TSLA | TSLA261218C00180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -52.72% | 207.70 | 198.53 | 199.07 | — |
| TSLA | TSLA261218C00175000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -54.03% | 209.22 | 206.50 | 198.43 | — |
| TSLA | TSLA261218C00170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -55.34% | 211.71 | 208.50 | 215.91 | — |
| TSLA | TSLA261218C00165000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -56.66% | 221.63 | 210.95 | 208.03 | — |
| TSLA | TSLA261218C00160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -57.97% | 225.03 | 218.33 | 208.89 | — |
| TSLA | TSLA261218C00155000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -59.28% | 232.37 | 223.56 | 214.77 | — |
| TSLA | TSLA261218C00150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -60.60% | 235.98 | 228.99 | 222.88 | — |
| TSLA | TSLA261218C00145000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -61.91% | 238.61 | 236.16 | 228.70 | — |
| TSLA | TSLA261218C00140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -63.22% | 248.82 | 238.94 | 221.00 | — |
| TSLA | TSLA261218C00135000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -64.54% | 246.03 | 242.15 | 231.95 | — |
| TSLA | TSLA261218C00130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -65.85% | 252.56 | 246.09 | 247.56 | — |
| TSLA | TSLA261218C00125000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -67.16% | 261.27 | 251.86 | 215.00 | — |
| TSLA | TSLA261218C00120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -68.48% | 270.19 | 260.14 | 241.39 | — |
| TSLA | TSLA261218C00115000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -69.79% | 270.99 | 259.18 | 270.95 | — |
| TSLA | TSLA261218C00110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -71.10% | 278.62 | 270.41 | 199.97 | — |
| TSLA | TSLA261218C00105000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -72.42% | 274.94 | 268.39 | 268.05 | — |
| TSLA | TSLA261218C00100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -73.73% | 285.71 | 274.02 | 282.78 | — |
| TSLA | TSLA261218C00095000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -75.04% | 288.40 | 277.46 | 256.78 | — |
| TSLA | TSLA261218C00090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -76.36% | 298.67 | 287.34 | 221.11 | — |
| TSLA | TSLA261218C00085000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -77.67% | 297.14 | 286.91 | 292.01 | — |
| TSLA | TSLA261218C00080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -78.98% | 299.51 | 293.41 | 303.00 | — |
| TSLA | TSLA261218C00075000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | -80.30% | 315.28 | 307.78 | 288.50 | — |
| TSLA | TSLA261218C00050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 50.00 | -86.87% | 331.11 | 322.58 | 326.30 | — |
| TSLA | TSLA261218C00045000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 45.00 | -88.18% | 346.20 | 325.70 | 312.80 | — |
| TSLA | TSLA261218C00040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 40.00 | -89.49% | 349.17 | 337.34 | 340.21 | — |
| TSLA | TSLA261218C00035000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 35.00 | -90.81% | 353.34 | 345.84 | 352.59 | — |
| TSLA | TSLA261218C00030000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 30.00 | -92.12% | 358.18 | 345.87 | 314.86 | — |
| TSLA | TSLA261218C00025000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 25.00 | -93.43% | 357.09 | 350.57 | 297.62 | — |
| TSLA | TSLA261218C00020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 20.00 | -94.75% | 366.47 | 352.95 | 346.50 | — |
| TSLA | TSLA261218C00015000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 15.00 | -96.06% | 371.99 | 368.17 | 340.20 | — |
| TSLA | TSLA261218C00010000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 10.00 | -97.37% | 380.65 | 360.39 | 346.72 | — |
| TSLA | TSLA261218C00005000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5.00 | -98.69% | 376.54 | 372.80 | 373.32 | — |
| TSLA | TSLA261218P00990000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 990.00 | +160.06% | 615.92 | 614.29 | 567.73 | — |
| TSLA | TSLA261218P00980000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | +157.43% | 603.86 | 596.88 | 570.34 | — |
| TSLA | TSLA261218P00970000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 970.00 | +154.81% | 600.38 | 587.31 | 552.87 | — |
| TSLA | TSLA261218P00960000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | +152.18% | 590.29 | 582.84 | 525.52 | — |
| TSLA | TSLA261218P00950000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | +149.55% | 581.92 | 558.13 | 530.96 | — |
| TSLA | TSLA261218P00940000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | +146.93% | 571.78 | 550.08 | 507.15 | — |
| TSLA | TSLA261218P00930000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | +144.30% | 560.27 | 552.87 | 524.32 | — |
| TSLA | TSLA261218P00920000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | +141.67% | 538.53 | 529.22 | 490.91 | — |
| TSLA | TSLA261218P00910000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 910.00 | +139.05% | 533.93 | 523.51 | 477.25 | — |
| TSLA | TSLA261218P00900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | +136.42% | 527.75 | 524.28 | 542.03 | — |
| TSLA | TSLA261218P00890000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 890.00 | +133.79% | 513.43 | 512.59 | 505.26 | — |
| TSLA | TSLA261218P00880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | +131.17% | 508.98 | 501.58 | 470.96 | — |
| TSLA | TSLA261218P00870000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | +128.54% | 491.65 | 481.10 | 462.57 | — |
| TSLA | TSLA261218P00860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | +125.91% | 485.87 | 482.26 | 436.86 | — |
| TSLA | TSLA261218P00850000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | +123.28% | 481.59 | 474.19 | 420.70 | — |
| TSLA | TSLA261218P00840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | +120.66% | 468.62 | 462.46 | 437.88 | — |
| TSLA | TSLA261218P00830000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | +118.03% | 455.49 | 446.47 | 413.40 | — |
| TSLA | TSLA261218P00820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | +115.40% | 449.02 | 440.21 | 423.82 | — |
| TSLA | TSLA261218P00810000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | +112.78% | 437.22 | 425.58 | 403.85 | — |
| TSLA | TSLA261218P00800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | +110.15% | 426.12 | 421.56 | 370.35 | — |
| TSLA | TSLA261218P00790000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | +107.52% | 408.15 | 404.11 | 383.79 | — |
| TSLA | TSLA261218P00780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | +104.90% | 403.12 | 392.75 | 389.73 | — |
| TSLA | TSLA261218P00770000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | +102.27% | 393.46 | 390.23 | 373.98 | — |
| TSLA | TSLA261218P00760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | +99.64% | 383.15 | 370.68 | 384.36 | — |
| TSLA | TSLA261218P00750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | +97.02% | 379.23 | 371.83 | 377.95 | — |
| TSLA | TSLA261218P00740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | +94.39% | 365.37 | 359.03 | 357.96 | — |
| TSLA | TSLA261218P00730000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | +91.76% | 348.30 | 343.38 | 347.96 | — |
| TSLA | TSLA261218P00720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | +89.14% | 349.01 | 332.63 | 320.72 | — |
| TSLA | TSLA261218P00710000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | +86.51% | 335.44 | 328.04 | 318.62 | — |
| TSLA | TSLA261218P00700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | +83.88% | 329.12 | 318.31 | 346.66 | — |
| TSLA | TSLA261218P00690000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | +81.25% | 315.68 | 311.87 | 332.82 | — |
| TSLA | TSLA261218P00680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | +78.63% | 298.68 | 296.57 | 302.15 | — |
| TSLA | TSLA261218P00670000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | +76.00% | 297.36 | 290.94 | 276.15 | — |
| TSLA | TSLA261218P00660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | +73.37% | 286.02 | 280.93 | 278.37 | — |
| TSLA | TSLA261218P00650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | +70.75% | 269.06 | 265.03 | 333.00 | — |
| TSLA | TSLA261218P00640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | +68.12% | 259.21 | 251.84 | 323.69 | — |
| TSLA | TSLA261218P00630000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | +65.49% | 254.33 | 249.17 | 305.65 | — |
| TSLA | TSLA261218P00620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | +62.87% | 242.48 | 232.65 | 295.57 | — |
| TSLA | TSLA261218P00610000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | +60.24% | 237.81 | 223.21 | 287.85 | — |
| TSLA | TSLA261218P00600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | +57.61% | 219.22 | 217.01 | 219.74 | — |
| TSLA | TSLA261218P00590000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | +54.99% | 214.19 | 208.03 | 221.08 | — |
| TSLA | TSLA261218P00580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | +52.36% | 199.96 | 196.13 | 270.93 | — |
| TSLA | TSLA261218P00570000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | +49.73% | 196.00 | 182.32 | 190.82 | — |
| TSLA | TSLA261218P00565000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 565.00 | +48.42% | 187.60 | 182.92 | — | — |
| TSLA | TSLA261218P00560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | +47.11% | 185.26 | 178.68 | 205.10 | — |
| TSLA | TSLA261218P00555000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 555.00 | +45.79% | 177.65 | 170.30 | — | — |
| TSLA | TSLA261218P00550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | +44.48% | 171.95 | 167.86 | 177.70 | — |
| TSLA | TSLA261218P00545000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 545.00 | +43.16% | 169.35 | 162.25 | — | — |
| TSLA | TSLA261218P00540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | +41.85% | 162.49 | 155.44 | 168.08 | — |
| TSLA | TSLA261218P00535000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 535.00 | +40.54% | 161.28 | 150.65 | — | — |
| TSLA | TSLA261218P00530000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | +39.22% | 154.69 | 147.54 | 176.72 | — |
| TSLA | TSLA261218P00525000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 525.00 | +37.91% | 148.77 | 139.52 | — | — |
| TSLA | TSLA261218P00520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | +36.60% | 144.83 | 136.27 | 143.34 | — |
| TSLA | TSLA261218P00515000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 515.00 | +35.28% | 137.82 | 132.99 | — | — |
| TSLA | TSLA261218P00510000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | +33.97% | 134.62 | 124.08 | 132.04 | — |
| TSLA | TSLA261218P00505000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 505.00 | +32.66% | 130.25 | 121.89 | — | — |
| TSLA | TSLA261218P00500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | +31.34% | 126.01 | 116.74 | 120.10 | — |
| TSLA | TSLA261218P00495000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 495.00 | +30.03% | 119.06 | 112.35 | — | — |
| TSLA | TSLA261218P00490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | +28.72% | 115.59 | 106.15 | 134.85 | — |
| TSLA | TSLA261218P00485000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 485.00 | +27.40% | 110.54 | 104.36 | 114.20 | — |
| TSLA | TSLA261218P00480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | +26.09% | 104.36 | 100.81 | 101.80 | — |
| TSLA | TSLA261218P00475000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 475.00 | +24.78% | 99.19 | 95.66 | — | — |
| TSLA | TSLA261218P00470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | +23.46% | 94.39 | 90.98 | 93.10 | — |
| TSLA | TSLA261218P00465000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 465.00 | +22.15% | 88.76 | 84.97 | 95.50 | — |
| TSLA | TSLA261218P00460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | +20.84% | 83.70 | 83.61 | 85.35 | — |
| TSLA | TSLA261218P00455000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 455.00 | +19.52% | 79.94 | 76.13 | 86.88 | — |
| TSLA | TSLA261218P00450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | +18.21% | 75.47 | 73.03 | 75.02 | — |
| TSLA | TSLA261218P00445000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 445.00 | +16.90% | 71.07 | 68.81 | 73.90 | — |
| TSLA | TSLA261218P00440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | +15.58% | 68.49 | 66.12 | 66.25 | — |
| TSLA | TSLA261218P00435000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 435.00 | +14.27% | 63.22 | 60.57 | 69.99 | — |
| TSLA | TSLA261218P00430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | +12.96% | 60.05 | 57.40 | 58.86 | — |
| TSLA | TSLA261218P00425000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 425.00 | +11.64% | 54.86 | 52.95 | 54.80 | — |
| TSLA | TSLA261218P00420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | +10.33% | 52.27 | 48.91 | 51.35 | — |
| TSLA | TSLA261218P00415000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 415.00 | +9.02% | 47.58 | 45.46 | 46.71 | — |
| TSLA | TSLA261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | +7.70% | 43.70 | 42.66 | 42.88 | — |
| TSLA | TSLA261218P00405000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 405.00 | +6.39% | 40.71 | 40.00 | 39.89 | — |
| TSLA | TSLA261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | +5.08% | 37.23 | 36.70 | 36.80 | — |
| TSLA | TSLA261218P00395000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 395.00 | +3.76% | 34.02 | 32.95 | 33.74 | — |
| TSLA | TSLA261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +2.45% | 31.59 | 30.94 | 30.94 | — |
| TSLA | TSLA261218P00385000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 385.00 | +1.13% | 28.03 | 27.67 | 28.13 | — |
| TSLA | TSLA261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -0.18% | 25.26 | 25.05 | 25.24 | — |
| TSLA | TSLA261218P00375000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 375.00 | -1.49% | 23.18 | 22.74 | 22.92 | — |
| TSLA | TSLA261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -2.81% | 20.90 | 20.55 | 20.85 | — |
| TSLA | TSLA261218P00365000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 365.00 | -4.12% | 18.76 | 17.90 | 18.46 | — |
| TSLA | TSLA261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -5.43% | 16.62 | 16.54 | 16.54 | — |
| TSLA | TSLA261218P00355000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 355.00 | -6.75% | 14.39 | 14.05 | 14.50 | — |
| TSLA | TSLA261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -8.06% | 12.86 | 12.74 | 12.80 | — |
| TSLA | TSLA261218P00345000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 345.00 | -9.37% | 11.55 | 10.93 | 11.30 | — |
| TSLA | TSLA261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -10.69% | 9.98 | 9.88 | 9.88 | — |
| TSLA | TSLA261218P00335000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 335.00 | -12.00% | 8.67 | 8.34 | 8.63 | — |
| TSLA | TSLA261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -13.31% | 7.55 | 7.36 | 7.50 | — |
| TSLA | TSLA261218P00325000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 325.00 | -14.63% | 6.54 | 6.42 | 6.50 | — |
| TSLA | TSLA261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -15.94% | 5.69 | 5.62 | 5.62 | — |
| TSLA | TSLA261218P00315000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 315.00 | -17.25% | 4.97 | 4.82 | 4.97 | — |
| TSLA | TSLA261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -18.57% | 4.37 | 4.22 | 4.28 | — |
| TSLA | TSLA261218P00305000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 305.00 | -19.88% | 3.68 | 3.57 | 3.68 | — |
| TSLA | TSLA261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -21.19% | 3.18 | 3.12 | 3.16 | — |
| TSLA | TSLA261218P00295000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 295.00 | -22.51% | 2.76 | 2.68 | 2.83 | — |
| TSLA | TSLA261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -23.82% | 2.45 | 2.37 | 2.45 | — |
| TSLA | TSLA261218P00285000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 285.00 | -25.13% | 2.18 | 2.00 | 2.12 | — |
| TSLA | TSLA261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -26.45% | 1.86 | 1.83 | 1.84 | — |
| TSLA | TSLA261218P00275000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | -27.76% | 1.68 | 1.56 | 1.62 | — |
| TSLA | TSLA261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -29.07% | 1.51 | 1.45 | 1.46 | — |
| TSLA | TSLA261218P00265000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | -30.39% | 1.32 | 1.22 | 1.32 | — |
| TSLA | TSLA261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -31.70% | 1.25 | 1.13 | 1.19 | — |
| TSLA | TSLA261218P00255000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | -33.01% | 1.11 | 1.00 | 1.03 | — |
| TSLA | TSLA261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -34.33% | 0.96 | 0.92 | 0.95 | — |
| TSLA | TSLA261218P00245000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | -35.64% | 0.93 | 0.83 | 0.88 | — |
| TSLA | TSLA261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -36.95% | 0.87 | 0.76 | 0.81 | — |
| TSLA | TSLA261218P00235000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 235.00 | -38.27% | 0.74 | 0.69 | 0.73 | — |
| TSLA | TSLA261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -39.58% | 0.72 | 0.67 | 0.69 | — |
| TSLA | TSLA261218P00225000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 225.00 | -40.90% | 0.67 | 0.62 | 0.63 | — |
| TSLA | TSLA261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -42.21% | 0.58 | 0.54 | 0.58 | — |
| TSLA | TSLA261218P00215000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 215.00 | -43.52% | 0.58 | 0.49 | 0.53 | — |
| TSLA | TSLA261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -44.84% | 0.54 | 0.51 | 0.51 | — |
| TSLA | TSLA261218P00205000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 205.00 | -46.15% | 0.53 | 0.45 | 0.45 | — |
| TSLA | TSLA261218P00200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -47.46% | 0.48 | 0.43 | 0.43 | — |
| TSLA | TSLA261218P00195000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -48.78% | 0.46 | 0.38 | 0.38 | — |
| TSLA | TSLA261218P00190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -50.09% | 0.39 | 0.35 | 0.37 | — |
| TSLA | TSLA261218P00185000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -51.40% | 0.36 | 0.28 | 0.34 | — |
| TSLA | TSLA261218P00180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -52.72% | 0.37 | 0.25 | 0.30 | — |
| TSLA | TSLA261218P00175000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -54.03% | 0.30 | 0.27 | 0.31 | — |
| TSLA | TSLA261218P00170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -55.34% | 0.31 | 0.27 | 0.25 | — |
| TSLA | TSLA261218P00165000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -56.66% | 0.25 | 0.22 | 0.24 | — |
| TSLA | TSLA261218P00160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -57.97% | 0.27 | 0.20 | 0.23 | — |
| TSLA | TSLA261218P00155000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -59.28% | 0.25 | 0.18 | 0.20 | — |
| TSLA | TSLA261218P00150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -60.60% | 0.23 | 0.17 | 0.17 | — |
| TSLA | TSLA261218P00145000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -61.91% | 0.17 | 0.15 | 0.16 | — |
| TSLA | TSLA261218P00140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -63.22% | 0.16 | 0.09 | 0.14 | — |
| TSLA | TSLA261218P00135000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -64.54% | 0.14 | 0.08 | 0.12 | — |
| TSLA | TSLA261218P00130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -65.85% | 0.11 | 0.10 | 0.12 | — |
| TSLA | TSLA261218P00125000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -67.16% | 0.16 | 0.05 | 0.10 | — |
| TSLA | TSLA261218P00120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -68.48% | 0.13 | 0.11 | 0.10 | — |
| TSLA | TSLA261218P00115000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -69.79% | 0.14 | 0.03 | 0.11 | — |
| TSLA | TSLA261218P00110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -71.10% | 0.09 | 0.06 | 0.08 | — |
| TSLA | TSLA261218P00105000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -72.42% | 0.08 | 0.02 | 0.07 | — |
| TSLA | TSLA261218P00100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -73.73% | 0.07 | 0.04 | 0.08 | — |
| TSLA | TSLA261218P00095000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -75.04% | 0.09 | 0.01 | 0.08 | — |
| TSLA | TSLA261218P00090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -76.36% | 0.10 | 0.04 | 0.06 | — |
| TSLA | TSLA261218P00085000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -77.67% | 0.10 | 0.03 | 0.05 | — |
| TSLA | TSLA261218P00080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -78.98% | 0.09 | 0.01 | 0.05 | — |
| TSLA | TSLA261218P00075000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | -80.30% | 0.05 | 0.00 | 0.05 | — |
| TSLA | TSLA261218P00050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 50.00 | -86.87% | 0.03 | 0.01 | 0.03 | — |
| TSLA | TSLA261218P00045000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 45.00 | -88.18% | 0.06 | 0.03 | 0.03 | — |
| TSLA | TSLA261218P00040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 40.00 | -89.49% | 0.02 | 0.01 | 0.01 | — |
| TSLA | TSLA261218P00035000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 35.00 | -90.81% | 0.06 | 0.00 | 0.02 | — |
| TSLA | TSLA261218P00030000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 30.00 | -92.12% | 0.17 | 0.00 | 0.01 | — |
| TSLA | TSLA261218P00025000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 25.00 | -93.43% | 0.12 | 0.00 | 0.01 | — |
| TSLA | TSLA261218P00020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 20.00 | -94.75% | 0.10 | 0.00 | 0.01 | — |
| TSLA | TSLA261218P00015000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 15.00 | -96.06% | 0.04 | 0.00 | 0.02 | — |
| TSLA | TSLA261218P00010000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 10.00 | -97.37% | 0.03 | 0.00 | 0.01 | — |
| TSLA | TSLA261218P00005000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5.00 | -98.69% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA270115C00990000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 990.00 | +160.06% | 0.21 | 0.18 | 0.18 | — |
| TSLA | TSLA270115C00980000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | +157.43% | 0.18 | 0.13 | 0.24 | — |
| TSLA | TSLA270115C00970000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 970.00 | +154.81% | 0.23 | 0.18 | 0.25 | — |
| TSLA | TSLA270115C00960000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | +152.18% | 0.22 | 0.19 | 0.19 | — |
| TSLA | TSLA270115C00950000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | +149.55% | 0.23 | 0.20 | 0.18 | — |
| TSLA | TSLA270115C00940000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | +146.93% | 0.24 | 0.19 | 0.19 | — |
| TSLA | TSLA270115C00930000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | +144.30% | 0.21 | 0.16 | 0.20 | — |
| TSLA | TSLA270115C00920000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | +141.67% | 0.25 | 0.20 | 0.20 | — |
| TSLA | TSLA270115C00910000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | +139.05% | 0.22 | 0.17 | 0.23 | — |
| TSLA | TSLA270115C00900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | +136.42% | 0.25 | 0.23 | 0.21 | — |
| TSLA | TSLA270115C00890000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | +133.79% | 0.28 | 0.22 | 0.23 | — |
| TSLA | TSLA270115C00880000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | +131.17% | 0.29 | 0.24 | 0.25 | — |
| TSLA | TSLA270115C00870000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | +128.54% | 0.26 | 0.24 | 0.23 | — |
| TSLA | TSLA270115C00860000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | +125.91% | 0.27 | 0.25 | 0.25 | — |
| TSLA | TSLA270115C00850000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | +123.28% | 0.32 | 0.29 | 0.30 | — |
| TSLA | TSLA270115C00840000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | +120.66% | 0.29 | 0.27 | 0.31 | — |
| TSLA | TSLA270115C00830000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | +118.03% | 0.31 | 0.26 | 0.31 | — |
| TSLA | TSLA270115C00820000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | +115.40% | 0.37 | 0.31 | 0.33 | — |
| TSLA | TSLA270115C00810000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | +112.78% | 0.34 | 0.28 | 0.34 | — |
| TSLA | TSLA270115C00800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | +110.15% | 0.36 | 0.31 | 0.35 | — |
| TSLA | TSLA270115C00790000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | +107.52% | 0.38 | 0.33 | 0.37 | — |
| TSLA | TSLA270115C00780000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | +104.90% | 0.40 | 0.34 | 0.39 | — |
| TSLA | TSLA270115C00770000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | +102.27% | 0.42 | 0.37 | 0.42 | — |
| TSLA | TSLA270115C00760000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | +99.64% | 0.45 | 0.43 | 0.44 | — |
| TSLA | TSLA270115C00750000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | +97.02% | 0.51 | 0.42 | 0.48 | — |
| TSLA | TSLA270115C00740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | +94.39% | 0.54 | 0.45 | 0.53 | — |
| TSLA | TSLA270115C00730000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | +91.76% | 0.58 | 0.52 | 0.55 | — |
| TSLA | TSLA270115C00720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | +89.14% | 0.62 | 0.51 | 0.56 | — |
| TSLA | TSLA270115C00710000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | +86.51% | 0.63 | 0.60 | 0.62 | — |
| TSLA | TSLA270115C00700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | +83.88% | 0.66 | 0.60 | 0.69 | — |
| TSLA | TSLA270115C00690000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | +81.25% | 0.72 | 0.65 | 0.72 | — |
| TSLA | TSLA270115C00680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | +78.63% | 0.79 | 0.69 | 0.75 | — |
| TSLA | TSLA270115C00670000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | +76.00% | 0.85 | 0.78 | 0.81 | — |
| TSLA | TSLA270115C00660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | +73.37% | 0.91 | 0.85 | 0.87 | — |
| TSLA | TSLA270115C00650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | +70.75% | 0.98 | 0.92 | 0.93 | — |
| TSLA | TSLA270115C00640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | +68.12% | 1.14 | 0.86 | 1.12 | — |
| TSLA | TSLA270115C00630000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | +65.49% | 1.19 | 0.94 | 1.16 | — |
| TSLA | TSLA270115C00620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | +62.87% | 1.30 | 1.14 | 1.26 | — |
| TSLA | TSLA270115C00610000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | +60.24% | 1.45 | 1.29 | 1.43 | — |
| TSLA | TSLA270115C00600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | +57.61% | 1.54 | 1.41 | 1.48 | — |
| TSLA | TSLA270115C00590000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | +54.99% | 1.72 | 1.59 | 1.71 | — |
| TSLA | TSLA270115C00580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | +52.36% | 1.91 | 1.77 | 1.83 | — |
| TSLA | TSLA270115C00570000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | +49.73% | 2.12 | 2.03 | 2.08 | — |
| TSLA | TSLA270115C00560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | +47.11% | 2.41 | 2.30 | 2.29 | — |
| TSLA | TSLA270115C00550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | +44.48% | 2.72 | 2.57 | 2.63 | — |
| TSLA | TSLA270115C00540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | +41.85% | 3.12 | 2.99 | 3.02 | — |
| TSLA | TSLA270115C00530000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | +39.22% | 3.53 | 3.45 | 3.52 | — |
| TSLA | TSLA270115C00520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | +36.60% | 4.02 | 3.83 | 4.02 | — |
| TSLA | TSLA270115C00510000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | +33.97% | 4.64 | 4.57 | 4.64 | — |
| TSLA | TSLA270115C00500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | +31.34% | 5.49 | 5.45 | 5.45 | — |
| TSLA | TSLA270115C00490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | +28.72% | 6.46 | 6.16 | 6.32 | — |
| TSLA | TSLA270115C00480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | +26.09% | 7.52 | 7.19 | 7.49 | — |
| TSLA | TSLA270115C00470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | +23.46% | 8.83 | 8.44 | 8.78 | — |
| TSLA | TSLA270115C00460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | +20.84% | 10.43 | 10.23 | 10.25 | — |
| TSLA | TSLA270115C00450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | +18.21% | 12.16 | 11.96 | 11.96 | — |
| TSLA | TSLA270115C00440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | +15.58% | 13.92 | 13.80 | 13.92 | — |
| TSLA | TSLA270115C00430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | +12.96% | 16.65 | 16.18 | 16.30 | — |
| TSLA | TSLA270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | +10.33% | 19.42 | 19.22 | 19.22 | — |
| TSLA | TSLA270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | +7.70% | 22.64 | 22.41 | 22.41 | — |
| TSLA | TSLA270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | +5.08% | 25.69 | 25.21 | 25.69 | — |
| TSLA | TSLA270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +2.45% | 30.08 | 29.39 | 29.68 | — |
| TSLA | TSLA270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -0.18% | 34.93 | 33.59 | 34.62 | — |
| TSLA | TSLA270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -2.81% | 40.50 | 39.80 | 39.97 | — |
| TSLA | TSLA270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -5.43% | 45.45 | 44.95 | 45.59 | — |
| TSLA | TSLA270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -8.06% | 52.43 | 51.63 | 51.63 | — |
| TSLA | TSLA270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -10.69% | 59.02 | 57.46 | 58.27 | — |
| TSLA | TSLA270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -13.31% | 65.59 | 63.83 | 65.15 | — |
| TSLA | TSLA270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -15.94% | 73.98 | 72.62 | 73.60 | — |
| TSLA | TSLA270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -18.57% | 80.74 | 78.28 | 80.74 | — |
| TSLA | TSLA270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -21.19% | 89.28 | 88.58 | 89.25 | — |
| TSLA | TSLA270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -23.82% | 97.56 | 96.07 | 97.94 | — |
| TSLA | TSLA270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -26.45% | 109.12 | 106.95 | 108.47 | — |
| TSLA | TSLA270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -29.07% | 115.47 | 113.64 | 116.03 | — |
| TSLA | TSLA270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -31.70% | 127.64 | 124.00 | 126.08 | — |
| TSLA | TSLA270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -34.33% | 134.41 | 131.92 | 134.41 | — |
| TSLA | TSLA270115C00245000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 245.00 | -35.64% | 139.26 | 136.48 | 139.91 | — |
| TSLA | TSLA270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -36.95% | 144.48 | 141.98 | 146.21 | — |
| TSLA | TSLA270115C00235000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 235.00 | -38.27% | 152.47 | 143.39 | 141.50 | — |
| TSLA | TSLA270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -39.58% | 155.83 | 150.58 | 147.51 | — |
| TSLA | TSLA270115C00225000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 225.00 | -40.90% | 163.85 | 155.03 | 157.35 | — |
| TSLA | TSLA270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -42.21% | 164.87 | 162.78 | 162.66 | — |
| TSLA | TSLA270115C00215000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 215.00 | -43.52% | 168.94 | 166.48 | 170.20 | — |
| TSLA | TSLA270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -44.84% | 178.96 | 173.11 | 176.69 | — |
| TSLA | TSLA270115C00205000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 205.00 | -46.15% | 180.09 | 172.11 | 172.07 | — |
| TSLA | TSLA270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -47.46% | 183.01 | 181.78 | 183.35 | — |
| TSLA | TSLA270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -48.78% | 192.91 | 186.32 | 179.27 | — |
| TSLA | TSLA270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -50.09% | 195.10 | 189.16 | 165.78 | — |
| TSLA | TSLA270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -51.40% | 198.97 | 196.04 | 185.75 | — |
| TSLA | TSLA270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -52.72% | 204.81 | 197.73 | 204.01 | — |
| TSLA | TSLA270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -54.03% | 209.64 | 202.07 | 205.15 | — |
| TSLA | TSLA270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -55.34% | 216.85 | 208.51 | 187.00 | — |
| TSLA | TSLA270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -56.66% | 219.78 | 217.12 | 203.00 | — |
| TSLA | TSLA270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -57.97% | 227.49 | 216.71 | 220.85 | — |
| TSLA | TSLA270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -59.28% | 231.10 | 222.20 | 215.89 | — |
| TSLA | TSLA270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -60.60% | 240.51 | 231.16 | 229.87 | — |
| TSLA | TSLA270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -61.91% | 244.03 | 234.82 | 231.69 | — |
| TSLA | TSLA270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -63.22% | 246.44 | 242.34 | 223.75 | — |
| TSLA | TSLA270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -64.54% | 255.39 | 240.70 | 208.96 | — |
| TSLA | TSLA270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -65.85% | 257.48 | 250.49 | 243.48 | — |
| TSLA | TSLA270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -67.16% | 262.75 | 257.45 | 187.10 | — |
| TSLA | TSLA270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -68.48% | 266.66 | 258.40 | 240.54 | — |
| TSLA | TSLA270115C00115000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -69.79% | 271.05 | 258.42 | 245.64 | — |
| TSLA | TSLA270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -71.10% | 277.85 | 272.25 | 245.01 | — |
| TSLA | TSLA270115C00105000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -72.42% | 279.52 | 268.82 | 250.70 | — |
| TSLA | TSLA270115C00100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -73.73% | 282.77 | 280.74 | 278.93 | — |
| TSLA | TSLA270115C00095000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -75.04% | 290.99 | 286.53 | 274.64 | — |
| TSLA | TSLA270115C00090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -76.36% | 298.64 | 286.06 | 261.86 | — |
| TSLA | TSLA270115C00085000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -77.67% | 297.43 | 293.07 | 266.72 | — |
| TSLA | TSLA270115C00080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -78.98% | 308.62 | 294.67 | 229.40 | — |
| TSLA | TSLA270115C00075000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -80.30% | 308.05 | 304.52 | 309.00 | — |
| TSLA | TSLA270115C00070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -81.61% | 321.37 | 310.41 | 373.95 | — |
| TSLA | TSLA270115C00065000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -82.93% | 326.31 | 316.57 | 287.15 | — |
| TSLA | TSLA270115C00060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -84.24% | 324.44 | 321.26 | 321.48 | — |
| TSLA | TSLA270115C00055000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -85.55% | 335.27 | 320.24 | 311.40 | — |
| TSLA | TSLA270115C00050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -86.87% | 341.50 | 327.22 | 327.15 | — |
| TSLA | TSLA270115C00045000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -88.18% | 343.55 | 338.43 | 355.25 | — |
| TSLA | TSLA270115C00040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -89.49% | 348.60 | 339.50 | 340.35 | — |
| TSLA | TSLA270115C00035000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -90.81% | 348.78 | 339.61 | 329.00 | — |
| TSLA | TSLA270115C00030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -92.12% | 355.92 | 340.33 | 348.00 | — |
| TSLA | TSLA270115C00025000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -93.43% | 359.44 | 358.84 | 395.20 | — |
| TSLA | TSLA270115C00020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 20.00 | -94.75% | 370.42 | 350.15 | 398.94 | — |
| TSLA | TSLA270115C00015000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 15.00 | -96.06% | 376.40 | 363.81 | 304.28 | — |
| TSLA | TSLA270115C00010000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 10.00 | -97.37% | 380.90 | 373.40 | 370.90 | — |
| TSLA | TSLA270115C00005000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5.00 | -98.69% | 386.04 | 369.19 | 377.81 | — |
| TSLA | TSLA270115P00990000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 990.00 | +160.06% | 612.61 | 606.23 | 568.03 | — |
| TSLA | TSLA270115P00980000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | +157.43% | 612.58 | 605.18 | 544.73 | — |
| TSLA | TSLA270115P00970000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 970.00 | +154.81% | 592.08 | 583.29 | 531.53 | — |
| TSLA | TSLA270115P00960000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | +152.18% | 581.26 | 578.14 | 520.50 | — |
| TSLA | TSLA270115P00950000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | +149.55% | 566.60 | 556.76 | 521.35 | — |
| TSLA | TSLA270115P00940000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | +146.93% | 565.51 | 563.19 | 504.24 | — |
| TSLA | TSLA270115P00930000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | +144.30% | 556.92 | 549.47 | 494.72 | — |
| TSLA | TSLA270115P00920000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | +141.67% | 532.98 | 532.09 | 482.16 | — |
| TSLA | TSLA270115P00910000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | +139.05% | 531.84 | 518.08 | 514.06 | — |
| TSLA | TSLA270115P00900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | +136.42% | 528.98 | 521.48 | 571.75 | — |
| TSLA | TSLA270115P00890000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | +133.79% | 505.66 | 497.57 | 490.75 | — |
| TSLA | TSLA270115P00880000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | +131.17% | 495.63 | 491.65 | 514.99 | — |
| TSLA | TSLA270115P00870000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | +128.54% | 495.29 | 487.89 | 495.39 | — |
| TSLA | TSLA270115P00860000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | +125.91% | 486.32 | 478.92 | 419.55 | — |
| TSLA | TSLA270115P00850000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | +123.28% | 476.55 | 461.31 | 473.50 | — |
| TSLA | TSLA270115P00840000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | +120.66% | 458.83 | 457.15 | 458.83 | — |
| TSLA | TSLA270115P00830000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | +118.03% | 457.21 | 444.89 | 451.54 | — |
| TSLA | TSLA270115P00820000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | +115.40% | 437.52 | 429.56 | 409.62 | — |
| TSLA | TSLA270115P00810000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | +112.78% | 425.32 | 419.86 | 425.32 | — |
| TSLA | TSLA270115P00800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | +110.15% | 430.64 | 420.01 | 420.01 | — |
| TSLA | TSLA270115P00790000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | +107.52% | 417.52 | 405.57 | 432.30 | — |
| TSLA | TSLA270115P00780000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | +104.90% | 398.32 | 396.88 | 418.39 | — |
| TSLA | TSLA270115P00770000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | +102.27% | 392.20 | 388.03 | 375.73 | — |
| TSLA | TSLA270115P00760000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | +99.64% | 375.68 | 375.49 | 338.55 | — |
| TSLA | TSLA270115P00750000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | +97.02% | 377.60 | 368.25 | 362.17 | — |
| TSLA | TSLA270115P00740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | +94.39% | 366.87 | 356.28 | 349.00 | — |
| TSLA | TSLA270115P00730000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | +91.76% | 353.25 | 345.10 | 341.60 | — |
| TSLA | TSLA270115P00720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | +89.14% | 346.00 | 336.95 | 336.45 | — |
| TSLA | TSLA270115P00710000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | +86.51% | 338.96 | 331.61 | 324.29 | — |
| TSLA | TSLA270115P00700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | +83.88% | 323.65 | 310.72 | 322.00 | — |
| TSLA | TSLA270115P00690000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | +81.25% | 318.70 | 307.18 | 299.60 | — |
| TSLA | TSLA270115P00680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | +78.63% | 303.66 | 296.92 | 322.01 | — |
| TSLA | TSLA270115P00670000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | +76.00% | 294.97 | 280.17 | 348.12 | — |
| TSLA | TSLA270115P00660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | +73.37% | 281.52 | 275.53 | 338.01 | — |
| TSLA | TSLA270115P00650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | +70.75% | 275.14 | 264.09 | 268.77 | — |
| TSLA | TSLA270115P00640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | +68.12% | 258.18 | 254.03 | 317.60 | — |
| TSLA | TSLA270115P00630000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | +65.49% | 258.17 | 250.77 | 272.09 | — |
| TSLA | TSLA270115P00620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | +62.87% | 242.35 | 233.56 | 254.91 | — |
| TSLA | TSLA270115P00610000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | +60.24% | 230.98 | 227.67 | 250.39 | — |
| TSLA | TSLA270115P00600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | +57.61% | 225.13 | 219.78 | 219.70 | — |
| TSLA | TSLA270115P00590000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | +54.99% | 217.21 | 202.14 | 239.91 | — |
| TSLA | TSLA270115P00580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | +52.36% | 204.16 | 195.93 | 201.83 | — |
| TSLA | TSLA270115P00570000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | +49.73% | 194.16 | 187.88 | 192.16 | — |
| TSLA | TSLA270115P00560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | +47.11% | 180.15 | 175.39 | 180.85 | — |
| TSLA | TSLA270115P00550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | +44.48% | 173.78 | 166.54 | 169.80 | — |
| TSLA | TSLA270115P00540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | +41.85% | 165.02 | 155.14 | 187.65 | — |
| TSLA | TSLA270115P00530000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | +39.22% | 155.03 | 143.92 | 159.65 | — |
| TSLA | TSLA270115P00520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | +36.60% | 140.75 | 138.04 | 139.97 | — |
| TSLA | TSLA270115P00510000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | +33.97% | 132.70 | 129.26 | 133.46 | — |
| TSLA | TSLA270115P00500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | +31.34% | 120.79 | 118.58 | 120.79 | — |
| TSLA | TSLA270115P00490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | +28.72% | 113.37 | 112.56 | 120.34 | — |
| TSLA | TSLA270115P00480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | +26.09% | 105.17 | 102.75 | 105.25 | — |
| TSLA | TSLA270115P00470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | +23.46% | 97.17 | 94.57 | 95.85 | — |
| TSLA | TSLA270115P00460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | +20.84% | 87.94 | 85.58 | 85.85 | — |
| TSLA | TSLA270115P00450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | +18.21% | 79.39 | 77.14 | 77.14 | — |
| TSLA | TSLA270115P00440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | +15.58% | 68.71 | 67.99 | 69.00 | — |
| TSLA | TSLA270115P00430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | +12.96% | 62.92 | 59.88 | 61.47 | — |
| TSLA | TSLA270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | +10.33% | 53.31 | 52.98 | 53.95 | — |
| TSLA | TSLA270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | +7.70% | 47.16 | 46.79 | 47.99 | — |
| TSLA | TSLA270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | +5.08% | 41.09 | 40.50 | 40.90 | — |
| TSLA | TSLA270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +2.45% | 35.03 | 34.85 | 34.85 | — |
| TSLA | TSLA270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -0.18% | 28.89 | 28.54 | 28.89 | — |
| TSLA | TSLA270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -2.81% | 24.81 | 24.12 | 24.21 | — |
| TSLA | TSLA270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -5.43% | 20.24 | 19.61 | 19.94 | — |
| TSLA | TSLA270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -8.06% | 16.55 | 16.30 | 16.49 | — |
| TSLA | TSLA270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -10.69% | 13.32 | 13.00 | 13.20 | — |
| TSLA | TSLA270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -13.31% | 10.68 | 10.48 | 10.48 | — |
| TSLA | TSLA270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -15.94% | 8.28 | 7.91 | 8.09 | — |
| TSLA | TSLA270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -18.57% | 6.43 | 6.21 | 6.35 | — |
| TSLA | TSLA270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -21.19% | 4.96 | 4.82 | 4.96 | — |
| TSLA | TSLA270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -23.82% | 3.85 | 3.68 | 3.85 | — |
| TSLA | TSLA270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -26.45% | 3.03 | 2.86 | 2.96 | — |
| TSLA | TSLA270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -29.07% | 2.41 | 2.24 | 2.32 | — |
| TSLA | TSLA270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -31.70% | 1.91 | 1.77 | 1.84 | — |
| TSLA | TSLA270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -34.33% | 1.56 | 1.45 | 1.45 | — |
| TSLA | TSLA270115P00245000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 245.00 | -35.64% | 1.40 | 1.24 | 1.30 | — |
| TSLA | TSLA270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -36.95% | 1.25 | 1.19 | 1.19 | — |
| TSLA | TSLA270115P00235000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 235.00 | -38.27% | 1.09 | 1.08 | 1.08 | — |
| TSLA | TSLA270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -39.58% | 0.99 | 0.98 | 0.98 | — |
| TSLA | TSLA270115P00225000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 225.00 | -40.90% | 0.90 | 0.89 | 0.91 | — |
| TSLA | TSLA270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -42.21% | 0.84 | 0.78 | 0.83 | — |
| TSLA | TSLA270115P00215000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 215.00 | -43.52% | 0.81 | 0.76 | 0.76 | — |
| TSLA | TSLA270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -44.84% | 0.70 | 0.69 | 0.69 | — |
| TSLA | TSLA270115P00205000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 205.00 | -46.15% | 0.65 | 0.60 | 0.63 | — |
| TSLA | TSLA270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -47.46% | 0.59 | 0.56 | 0.59 | — |
| TSLA | TSLA270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -48.78% | 0.56 | 0.55 | 0.55 | — |
| TSLA | TSLA270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -50.09% | 0.55 | 0.47 | 0.52 | — |
| TSLA | TSLA270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -51.40% | 0.49 | 0.42 | 0.48 | — |
| TSLA | TSLA270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -52.72% | 0.49 | 0.42 | 0.44 | — |
| TSLA | TSLA270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -54.03% | 0.46 | 0.39 | 0.40 | — |
| TSLA | TSLA270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -55.34% | 0.38 | 0.32 | 0.38 | — |
| TSLA | TSLA270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -56.66% | 0.39 | 0.33 | 0.34 | — |
| TSLA | TSLA270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -57.97% | 0.32 | 0.30 | 0.30 | — |
| TSLA | TSLA270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -59.28% | 0.33 | 0.27 | 0.27 | — |
| TSLA | TSLA270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -60.60% | 0.31 | 0.24 | 0.25 | — |
| TSLA | TSLA270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -61.91% | 0.24 | 0.18 | 0.27 | — |
| TSLA | TSLA270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -63.22% | 0.26 | 0.20 | 0.23 | — |
| TSLA | TSLA270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -64.54% | 0.20 | 0.14 | 0.20 | — |
| TSLA | TSLA270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -65.85% | 0.18 | 0.12 | 0.17 | — |
| TSLA | TSLA270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -67.16% | 0.16 | 0.10 | 0.18 | — |
| TSLA | TSLA270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -68.48% | 0.18 | 0.12 | 0.13 | — |
| TSLA | TSLA270115P00115000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -69.79% | 0.13 | 0.07 | 0.12 | — |
| TSLA | TSLA270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -71.10% | 0.15 | 0.10 | 0.08 | — |
| TSLA | TSLA270115P00105000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -72.42% | 0.14 | 0.08 | 0.09 | — |
| TSLA | TSLA270115P00100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -73.73% | 0.13 | 0.09 | 0.08 | — |
| TSLA | TSLA270115P00095000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -75.04% | 0.08 | 0.02 | 0.09 | — |
| TSLA | TSLA270115P00090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -76.36% | 0.08 | 0.06 | 0.07 | — |
| TSLA | TSLA270115P00085000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -77.67% | 0.07 | 0.05 | 0.04 | — |
| TSLA | TSLA270115P00080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -78.98% | 0.10 | 0.04 | 0.05 | — |
| TSLA | TSLA270115P00075000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -80.30% | 0.09 | 0.04 | 0.05 | — |
| TSLA | TSLA270115P00070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -81.61% | 0.09 | 0.01 | 0.05 | — |
| TSLA | TSLA270115P00065000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -82.93% | 0.07 | 0.03 | 0.04 | — |
| TSLA | TSLA270115P00060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -84.24% | 0.08 | 0.01 | 0.04 | — |
| TSLA | TSLA270115P00055000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -85.55% | 0.04 | 0.00 | 0.02 | — |
| TSLA | TSLA270115P00050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -86.87% | 0.04 | 0.03 | 0.01 | — |
| TSLA | TSLA270115P00045000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -88.18% | 0.03 | 0.00 | 0.01 | — |
| TSLA | TSLA270115P00040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -89.49% | 0.07 | 0.03 | 0.07 | — |
| TSLA | TSLA270115P00035000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -90.81% | 0.06 | 0.00 | 0.02 | — |
| TSLA | TSLA270115P00030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -92.12% | 0.06 | 0.00 | 0.02 | — |
| TSLA | TSLA270115P00025000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -93.43% | 0.03 | 0.00 | 0.01 | — |
| TSLA | TSLA270115P00020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 20.00 | -94.75% | 0.08 | 0.00 | 0.01 | — |
| TSLA | TSLA270115P00015000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 15.00 | -96.06% | 0.05 | 0.00 | 0.02 | — |
| TSLA | TSLA270115P00010000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 10.00 | -97.37% | 0.05 | 0.00 | 0.01 | — |
| TSLA | TSLA270115P00005000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5.00 | -98.69% | 0.04 | 0.00 | 0.03 | — |
| TSLA | TSLA270219C00770000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 770.00 | +102.27% | 1.09 | 0.67 | 0.80 | — |
| TSLA | TSLA270219C00760000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 760.00 | +99.64% | 0.91 | 0.68 | 0.73 | — |
| TSLA | TSLA270219C00750000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 750.00 | +97.02% | 1.22 | 0.73 | 0.87 | — |
| TSLA | TSLA270219C00740000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 740.00 | +94.39% | 1.28 | 0.68 | 0.84 | — |
| TSLA | TSLA270219C00730000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 730.00 | +91.76% | 1.14 | 0.93 | 1.01 | — |
| TSLA | TSLA270219C00720000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 720.00 | +89.14% | 1.20 | 1.06 | 1.10 | — |
| TSLA | TSLA270219C00710000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 710.00 | +86.51% | 1.30 | 0.96 | 1.20 | — |
| TSLA | TSLA270219C00700000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 700.00 | +83.88% | 1.44 | 1.23 | 1.29 | — |
| TSLA | TSLA270219C00690000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 690.00 | +81.25% | 1.71 | 1.26 | 1.13 | — |
| TSLA | TSLA270219C00680000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 680.00 | +78.63% | 1.82 | 1.38 | 1.66 | — |
| TSLA | TSLA270219C00670000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 670.00 | +76.00% | 1.95 | 1.52 | 1.53 | — |
| TSLA | TSLA270219C00660000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 660.00 | +73.37% | 1.89 | 1.63 | 1.81 | — |
| TSLA | TSLA270219C00650000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 650.00 | +70.75% | 2.18 | 1.81 | 2.13 | — |
| TSLA | TSLA270219C00640000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 640.00 | +68.12% | 2.23 | 2.01 | 2.22 | — |
| TSLA | TSLA270219C00630000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 630.00 | +65.49% | 2.62 | 2.15 | 2.35 | — |
| TSLA | TSLA270219C00620000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 620.00 | +62.87% | 2.88 | 2.39 | 2.80 | — |
| TSLA | TSLA270219C00610000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 610.00 | +60.24% | 2.83 | 2.62 | 2.78 | — |
| TSLA | TSLA270219C00600000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 600.00 | +57.61% | 3.17 | 3.02 | 3.10 | — |
| TSLA | TSLA270219C00590000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 590.00 | +54.99% | 3.48 | 3.28 | 3.61 | — |
| TSLA | TSLA270219C00580000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 580.00 | +52.36% | 3.95 | 3.67 | 4.05 | — |
| TSLA | TSLA270219C00570000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 570.00 | +49.73% | 4.38 | 4.04 | 4.47 | — |
| TSLA | TSLA270219C00560000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 560.00 | +47.11% | 4.91 | 4.69 | 5.04 | — |
| TSLA | TSLA270219C00550000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 550.00 | +44.48% | 5.57 | 5.26 | 5.22 | — |
| TSLA | TSLA270219C00540000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 540.00 | +41.85% | 6.19 | 5.84 | 6.24 | — |
| TSLA | TSLA270219C00530000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 530.00 | +39.22% | 6.80 | 6.63 | 6.60 | — |
| TSLA | TSLA270219C00520000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 520.00 | +36.60% | 7.90 | 7.53 | 7.60 | — |
| TSLA | TSLA270219C00510000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 510.00 | +33.97% | 8.73 | 8.47 | 8.45 | — |
| TSLA | TSLA270219C00500000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 500.00 | +31.34% | 9.94 | 9.52 | 9.75 | — |
| TSLA | TSLA270219C00495000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 495.00 | +30.03% | 10.53 | 10.13 | 10.74 | — |
| TSLA | TSLA270219C00490000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 490.00 | +28.72% | 11.17 | 10.89 | 10.90 | — |
| TSLA | TSLA270219C00485000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 485.00 | +27.40% | 11.79 | 11.69 | 11.77 | — |
| TSLA | TSLA270219C00480000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 480.00 | +26.09% | 12.73 | 12.26 | 12.52 | — |
| TSLA | TSLA270219C00475000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 475.00 | +24.78% | 13.59 | 12.95 | 13.60 | — |
| TSLA | TSLA270219C00470000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 470.00 | +23.46% | 14.62 | 14.22 | 14.17 | — |
| TSLA | TSLA270219C00465000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 465.00 | +22.15% | 15.32 | 14.98 | 16.35 | — |
| TSLA | TSLA270219C00460000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 460.00 | +20.84% | 15.99 | 15.82 | 16.21 | — |
| TSLA | TSLA270219C00455000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 455.00 | +19.52% | 17.34 | 17.15 | 16.90 | — |
| TSLA | TSLA270219C00450000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | +18.21% | 18.48 | 18.28 | 18.25 | — |
| TSLA | TSLA270219C00445000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 445.00 | +16.90% | 19.21 | 19.18 | 18.90 | — |
| TSLA | TSLA270219C00440000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | +15.58% | 20.30 | 20.00 | 20.58 | — |
| TSLA | TSLA270219C00435000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 435.00 | +14.27% | 22.21 | 21.40 | 21.72 | — |
| TSLA | TSLA270219C00430000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | +12.96% | 23.38 | 22.57 | 23.20 | — |
| TSLA | TSLA270219C00425000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 425.00 | +11.64% | 25.28 | 24.83 | 24.40 | — |
| TSLA | TSLA270219C00420000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | +10.33% | 26.74 | 25.98 | 26.12 | — |
| TSLA | TSLA270219C00415000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 415.00 | +9.02% | 28.40 | 27.90 | 27.90 | — |
| TSLA | TSLA270219C00410000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | +7.70% | 29.77 | 29.18 | 28.98 | — |
| TSLA | TSLA270219C00405000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 405.00 | +6.39% | 32.06 | 31.61 | 31.00 | — |
| TSLA | TSLA270219C00400000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | +5.08% | 33.95 | 33.45 | 33.52 | — |
| TSLA | TSLA270219C00395000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 395.00 | +3.76% | 35.31 | 34.60 | 34.89 | — |
| TSLA | TSLA270219C00390000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | +2.45% | 38.13 | 36.68 | 36.44 | — |
| TSLA | TSLA270219C00385000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 385.00 | +1.13% | 40.05 | 38.77 | 39.90 | — |
| TSLA | TSLA270219C00380000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | -0.18% | 42.98 | 42.19 | 42.19 | — |
| TSLA | TSLA270219C00375000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 375.00 | -1.49% | 45.63 | 44.37 | 45.40 | — |
| TSLA | TSLA270219C00370000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | -2.81% | 48.36 | 46.19 | 47.17 | — |
| TSLA | TSLA270219C00365000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 365.00 | -4.12% | 50.61 | 48.53 | 49.90 | — |
| TSLA | TSLA270219C00360000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | -5.43% | 52.83 | 51.83 | 52.16 | — |
| TSLA | TSLA270219C00355000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 355.00 | -6.75% | 54.93 | 54.46 | 55.01 | — |
| TSLA | TSLA270219C00350000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | -8.06% | 59.90 | 58.50 | 59.25 | — |
| TSLA | TSLA270219C00345000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 345.00 | -9.37% | 62.56 | 59.73 | 60.26 | — |
| TSLA | TSLA270219C00340000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | -10.69% | 66.25 | 65.09 | 65.32 | — |
| TSLA | TSLA270219C00335000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 335.00 | -12.00% | 70.39 | 65.74 | 69.16 | — |
| TSLA | TSLA270219C00330000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | -13.31% | 73.62 | 69.56 | 70.66 | — |
| TSLA | TSLA270219C00325000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 325.00 | -14.63% | 77.01 | 74.61 | 76.33 | — |
| TSLA | TSLA270219C00320000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | -15.94% | 80.44 | 77.96 | 79.06 | — |
| TSLA | TSLA270219C00315000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 315.00 | -17.25% | 82.97 | 81.15 | 76.85 | — |
| TSLA | TSLA270219C00310000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | -18.57% | 87.46 | 85.57 | 86.05 | — |
| TSLA | TSLA270219C00305000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 305.00 | -19.88% | 92.00 | 87.61 | 86.45 | — |
| TSLA | TSLA270219C00300000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | -21.19% | 93.96 | 92.19 | 95.11 | — |
| TSLA | TSLA270219C00290000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | -23.82% | 103.66 | 101.91 | 103.11 | — |
| TSLA | TSLA270219C00280000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | -26.45% | 111.14 | 110.94 | 104.78 | — |
| TSLA | TSLA270219C00270000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | -29.07% | 119.23 | 116.11 | 96.20 | — |
| TSLA | TSLA270219C00260000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | -31.70% | 129.24 | 128.31 | 127.70 | — |
| TSLA | TSLA270219C00250000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | -34.33% | 137.58 | 134.03 | 137.75 | — |
| TSLA | TSLA270219C00240000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | -36.95% | 150.38 | 140.72 | 145.40 | — |
| TSLA | TSLA270219C00230000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 230.00 | -39.58% | 157.56 | 155.56 | 154.99 | — |
| TSLA | TSLA270219C00220000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 220.00 | -42.21% | 171.47 | 162.12 | 167.90 | — |
| TSLA | TSLA270219C00210000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 210.00 | -44.84% | 182.66 | 170.83 | 159.00 | — |
| TSLA | TSLA270219C00200000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 200.00 | -47.46% | 187.60 | 183.35 | 158.82 | — |
| TSLA | TSLA270219C00195000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 195.00 | -48.78% | 192.41 | 186.22 | 190.87 | — |
| TSLA | TSLA270219C00190000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 190.00 | -50.09% | 197.49 | 188.57 | 178.82 | — |
| TSLA | TSLA270219C00185000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 185.00 | -51.40% | 201.85 | 194.83 | — | — |
| TSLA | TSLA270219C00180000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 180.00 | -52.72% | 204.85 | 199.51 | 159.25 | — |
| TSLA | TSLA270219C00175000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 175.00 | -54.03% | 209.47 | 201.58 | 197.60 | — |
| TSLA | TSLA270219C00170000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 170.00 | -55.34% | 222.11 | 208.71 | 181.01 | — |
| TSLA | TSLA270219C00165000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 165.00 | -56.66% | 220.57 | 213.68 | 215.23 | — |
| TSLA | TSLA270219C00160000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 160.00 | -57.97% | 224.64 | 224.44 | — | — |
| TSLA | TSLA270219C00155000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 155.00 | -59.28% | 236.47 | 228.24 | — | — |
| TSLA | TSLA270219C00150000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 150.00 | -60.60% | 236.21 | 231.40 | 213.45 | — |
| TSLA | TSLA270219C00145000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 145.00 | -61.91% | 241.21 | 236.85 | 230.81 | — |
| TSLA | TSLA270219C00140000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 140.00 | -63.22% | 245.67 | 239.09 | 200.45 | — |
| TSLA | TSLA270219C00135000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 135.00 | -64.54% | 248.23 | 241.28 | — | — |
| TSLA | TSLA270219C00130000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 130.00 | -65.85% | 252.03 | 245.64 | — | — |
| TSLA | TSLA270219C00125000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 125.00 | -67.16% | 266.00 | 252.78 | — | — |
| TSLA | TSLA270219C00120000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 120.00 | -68.48% | 271.13 | 262.87 | — | — |
| TSLA | TSLA270219C00115000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 115.00 | -69.79% | 275.28 | 259.08 | — | — |
| TSLA | TSLA270219C00110000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 110.00 | -71.10% | 279.34 | 263.99 | 246.49 | — |
| TSLA | TSLA270219C00105000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 105.00 | -72.42% | 278.26 | 274.09 | — | — |
| TSLA | TSLA270219C00100000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 100.00 | -73.73% | 283.39 | 273.99 | — | — |
| TSLA | TSLA270219C00095000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 95.00 | -75.04% | 291.45 | 286.46 | 222.49 | — |
| TSLA | TSLA270219C00090000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 90.00 | -76.36% | 297.07 | 287.14 | — | — |
| TSLA | TSLA270219C00085000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 85.00 | -77.67% | 297.19 | 290.29 | — | — |
| TSLA | TSLA270219C00080000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 80.00 | -78.98% | 306.81 | 293.89 | — | — |
| TSLA | TSLA270219C00075000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 75.00 | -80.30% | 310.27 | 305.20 | — | — |
| TSLA | TSLA270219C00070000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 70.00 | -81.61% | 320.58 | 306.85 | — | — |
| TSLA | TSLA270219C00065000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 65.00 | -82.93% | 315.58 | 313.39 | — | — |
| TSLA | TSLA270219C00060000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 60.00 | -84.24% | 330.35 | 323.06 | — | — |
| TSLA | TSLA270219C00055000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 55.00 | -85.55% | 327.05 | 326.79 | — | — |
| TSLA | TSLA270219C00050000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 50.00 | -86.87% | 334.78 | 328.36 | 258.39 | — |
| TSLA | TSLA270219P00770000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 770.00 | +102.27% | 393.32 | 379.81 | — | — |
| TSLA | TSLA270219P00760000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 760.00 | +99.64% | 385.49 | 377.11 | 439.52 | — |
| TSLA | TSLA270219P00750000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 750.00 | +97.02% | 379.70 | 370.34 | — | — |
| TSLA | TSLA270219P00740000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 740.00 | +94.39% | 367.90 | 356.14 | — | — |
| TSLA | TSLA270219P00730000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 730.00 | +91.76% | 355.06 | 345.99 | — | — |
| TSLA | TSLA270219P00720000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 720.00 | +89.14% | 344.24 | 329.89 | — | — |
| TSLA | TSLA270219P00710000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 710.00 | +86.51% | 330.19 | 320.13 | — | — |
| TSLA | TSLA270219P00700000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 700.00 | +83.88% | 327.62 | 310.86 | — | — |
| TSLA | TSLA270219P00690000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 690.00 | +81.25% | 312.29 | 311.69 | — | — |
| TSLA | TSLA270219P00680000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 680.00 | +78.63% | 307.27 | 299.36 | 358.05 | — |
| TSLA | TSLA270219P00670000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 670.00 | +76.00% | 292.28 | 280.27 | — | — |
| TSLA | TSLA270219P00660000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 660.00 | +73.37% | 286.57 | 277.10 | — | — |
| TSLA | TSLA270219P00650000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 650.00 | +70.75% | 275.14 | 266.26 | 339.53 | — |
| TSLA | TSLA270219P00640000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 640.00 | +68.12% | 267.28 | 255.62 | — | — |
| TSLA | TSLA270219P00630000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 630.00 | +65.49% | 249.89 | 244.53 | — | — |
| TSLA | TSLA270219P00620000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 620.00 | +62.87% | 246.22 | 235.50 | — | — |
| TSLA | TSLA270219P00610000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 610.00 | +60.24% | 235.56 | 222.61 | — | — |
| TSLA | TSLA270219P00600000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 600.00 | +57.61% | 222.93 | 213.38 | 222.05 | — |
| TSLA | TSLA270219P00590000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 590.00 | +54.99% | 216.34 | 207.47 | — | — |
| TSLA | TSLA270219P00580000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 580.00 | +52.36% | 203.85 | 196.60 | — | — |
| TSLA | TSLA270219P00570000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 570.00 | +49.73% | 196.01 | 182.91 | — | — |
| TSLA | TSLA270219P00560000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 560.00 | +47.11% | 181.50 | 176.66 | 206.67 | — |
| TSLA | TSLA270219P00550000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 550.00 | +44.48% | 172.22 | 163.96 | 195.15 | — |
| TSLA | TSLA270219P00540000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 540.00 | +41.85% | 166.01 | 156.78 | 159.96 | — |
| TSLA | TSLA270219P00530000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 530.00 | +39.22% | 152.86 | 146.51 | 171.49 | — |
| TSLA | TSLA270219P00520000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 520.00 | +36.60% | 144.75 | 142.40 | 150.02 | — |
| TSLA | TSLA270219P00510000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 510.00 | +33.97% | 133.21 | 130.31 | 138.47 | — |
| TSLA | TSLA270219P00500000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 500.00 | +31.34% | 125.63 | 120.91 | 125.30 | — |
| TSLA | TSLA270219P00495000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 495.00 | +30.03% | 118.80 | 118.40 | 142.20 | — |
| TSLA | TSLA270219P00490000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 490.00 | +28.72% | 118.11 | 115.29 | 149.30 | — |
| TSLA | TSLA270219P00485000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 485.00 | +27.40% | 114.33 | 110.57 | 143.07 | — |
| TSLA | TSLA270219P00480000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 480.00 | +26.09% | 107.77 | 102.61 | 123.07 | — |
| TSLA | TSLA270219P00475000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 475.00 | +24.78% | 102.57 | 98.67 | 102.97 | — |
| TSLA | TSLA270219P00470000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 470.00 | +23.46% | 99.13 | 97.03 | 98.77 | — |
| TSLA | TSLA270219P00465000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 465.00 | +22.15% | 96.38 | 91.06 | 105.54 | — |
| TSLA | TSLA270219P00460000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 460.00 | +20.84% | 90.48 | 89.21 | 97.15 | — |
| TSLA | TSLA270219P00455000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 455.00 | +19.52% | 86.63 | 84.01 | — | — |
| TSLA | TSLA270219P00450000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | +18.21% | 82.82 | 78.46 | 81.65 | — |
| TSLA | TSLA270219P00445000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 445.00 | +16.90% | 80.49 | 77.16 | 101.55 | — |
| TSLA | TSLA270219P00440000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | +15.58% | 74.97 | 72.57 | 79.62 | — |
| TSLA | TSLA270219P00435000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 435.00 | +14.27% | 71.47 | 67.75 | 96.23 | — |
| TSLA | TSLA270219P00430000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | +12.96% | 67.11 | 65.87 | 66.87 | — |
| TSLA | TSLA270219P00425000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 425.00 | +11.64% | 63.78 | 61.38 | 63.13 | — |
| TSLA | TSLA270219P00420000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | +10.33% | 58.93 | 58.12 | 62.92 | — |
| TSLA | TSLA270219P00415000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 415.00 | +9.02% | 57.94 | 54.27 | 56.19 | — |
| TSLA | TSLA270219P00410000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | +7.70% | 53.32 | 52.94 | 52.45 | — |
| TSLA | TSLA270219P00405000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 405.00 | +6.39% | 50.45 | 48.43 | 49.65 | — |
| TSLA | TSLA270219P00400000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | +5.08% | 47.23 | 46.53 | 46.60 | — |
| TSLA | TSLA270219P00395000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 395.00 | +3.76% | 43.91 | 43.32 | 43.59 | — |
| TSLA | TSLA270219P00390000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | +2.45% | 40.81 | 39.76 | 41.02 | — |
| TSLA | TSLA270219P00385000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 385.00 | +1.13% | 38.36 | 37.48 | 37.92 | — |
| TSLA | TSLA270219P00380000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | -0.18% | 35.52 | 34.33 | 35.11 | — |
| TSLA | TSLA270219P00375000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 375.00 | -1.49% | 32.81 | 32.24 | 32.96 | — |
| TSLA | TSLA270219P00370000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | -2.81% | 29.81 | 29.67 | 29.95 | — |
| TSLA | TSLA270219P00365000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 365.00 | -4.12% | 28.45 | 28.00 | 28.00 | — |
| TSLA | TSLA270219P00360000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | -5.43% | 25.93 | 25.57 | 25.75 | — |
| TSLA | TSLA270219P00355000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 355.00 | -6.75% | 24.09 | 22.74 | 23.70 | — |
| TSLA | TSLA270219P00350000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | -8.06% | 21.85 | 21.65 | 21.75 | — |
| TSLA | TSLA270219P00345000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 345.00 | -9.37% | 20.04 | 19.65 | 20.05 | — |
| TSLA | TSLA270219P00340000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | -10.69% | 18.59 | 17.78 | 18.00 | — |
| TSLA | TSLA270219P00335000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 335.00 | -12.00% | 16.37 | 16.09 | 16.64 | — |
| TSLA | TSLA270219P00330000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | -13.31% | 15.21 | 14.99 | 14.99 | — |
| TSLA | TSLA270219P00325000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 325.00 | -14.63% | 13.60 | 13.54 | 13.80 | — |
| TSLA | TSLA270219P00320000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | -15.94% | 12.61 | 12.26 | 12.31 | — |
| TSLA | TSLA270219P00315000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 315.00 | -17.25% | 11.17 | 10.59 | 11.20 | — |
| TSLA | TSLA270219P00310000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | -18.57% | 10.03 | 9.61 | 10.15 | — |
| TSLA | TSLA270219P00305000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 305.00 | -19.88% | 9.28 | 8.62 | 9.10 | — |
| TSLA | TSLA270219P00300000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | -21.19% | 8.22 | 7.88 | 7.97 | — |
| TSLA | TSLA270219P00290000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | -23.82% | 6.71 | 6.42 | 6.42 | — |
| TSLA | TSLA270219P00280000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | -26.45% | 5.19 | 5.01 | 5.10 | — |
| TSLA | TSLA270219P00270000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | -29.07% | 4.12 | 4.07 | 4.07 | — |
| TSLA | TSLA270219P00260000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | -31.70% | 3.31 | 3.20 | 3.30 | — |
| TSLA | TSLA270219P00250000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | -34.33% | 2.66 | 2.44 | 2.63 | — |
| TSLA | TSLA270219P00240000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | -36.95% | 2.27 | 1.92 | 2.08 | — |
| TSLA | TSLA270219P00230000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 230.00 | -39.58% | 1.74 | 1.49 | 1.73 | — |
| TSLA | TSLA270219P00220000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 220.00 | -42.21% | 1.63 | 1.16 | 1.33 | — |
| TSLA | TSLA270219P00210000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 210.00 | -44.84% | 1.11 | 1.03 | 1.12 | — |
| TSLA | TSLA270219P00200000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 200.00 | -47.46% | 0.95 | 0.77 | 0.95 | — |
| TSLA | TSLA270219P00195000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 195.00 | -48.78% | 0.88 | 0.79 | 0.87 | — |
| TSLA | TSLA270219P00190000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 190.00 | -50.09% | 0.87 | 0.72 | 0.83 | — |
| TSLA | TSLA270219P00185000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 185.00 | -51.40% | 0.73 | 0.61 | 0.70 | — |
| TSLA | TSLA270219P00180000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 180.00 | -52.72% | 0.71 | 0.58 | 0.65 | — |
| TSLA | TSLA270219P00175000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 175.00 | -54.03% | 0.62 | 0.52 | 0.60 | — |
| TSLA | TSLA270219P00170000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 170.00 | -55.34% | 0.61 | 0.33 | 0.54 | — |
| TSLA | TSLA270219P00165000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 165.00 | -56.66% | 0.73 | 0.25 | 0.48 | — |
| TSLA | TSLA270219P00160000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 160.00 | -57.97% | 0.51 | 0.26 | 0.43 | — |
| TSLA | TSLA270219P00155000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 155.00 | -59.28% | 0.45 | 0.20 | 0.38 | — |
| TSLA | TSLA270219P00150000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 150.00 | -60.60% | 0.41 | 0.17 | 0.34 | — |
| TSLA | TSLA270219P00145000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 145.00 | -61.91% | 0.38 | 0.19 | 0.32 | — |
| TSLA | TSLA270219P00140000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 140.00 | -63.22% | 0.34 | 0.13 | 0.28 | — |
| TSLA | TSLA270219P00135000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 135.00 | -64.54% | 0.35 | 0.11 | 0.26 | — |
| TSLA | TSLA270219P00130000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 130.00 | -65.85% | 0.29 | 0.08 | 0.24 | — |
| TSLA | TSLA270219P00125000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 125.00 | -67.16% | 0.30 | 0.06 | 0.21 | — |
| TSLA | TSLA270219P00120000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 120.00 | -68.48% | 0.21 | 0.15 | 0.21 | — |
| TSLA | TSLA270219P00115000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 115.00 | -69.79% | 0.20 | 0.05 | 0.14 | — |
| TSLA | TSLA270219P00110000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 110.00 | -71.10% | 0.27 | 0.03 | 0.14 | — |
| TSLA | TSLA270219P00105000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 105.00 | -72.42% | 0.20 | 0.00 | 0.10 | — |
| TSLA | TSLA270219P00100000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 100.00 | -73.73% | 0.16 | 0.00 | 0.09 | — |
| TSLA | TSLA270219P00095000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 95.00 | -75.04% | 0.17 | 0.00 | 0.12 | — |
| TSLA | TSLA270219P00090000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 90.00 | -76.36% | 0.30 | 0.00 | 0.12 | — |
| TSLA | TSLA270219P00085000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 85.00 | -77.67% | 0.13 | 0.00 | 0.11 | — |
| TSLA | TSLA270219P00080000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 80.00 | -78.98% | 0.80 | 0.00 | 0.15 | — |
| TSLA | TSLA270219P00075000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 75.00 | -80.30% | 0.13 | 0.00 | 0.09 | — |
| TSLA | TSLA270219P00070000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 70.00 | -81.61% | 1.32 | 0.00 | 0.14 | — |
| TSLA | TSLA270219P00065000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 65.00 | -82.93% | 0.13 | 0.00 | 0.07 | — |
| TSLA | TSLA270219P00060000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 60.00 | -84.24% | 1.78 | 0.00 | 0.09 | — |
| TSLA | TSLA270219P00055000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 55.00 | -85.55% | 0.03 | 0.00 | 0.11 | — |
| TSLA | TSLA270219P00050000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 50.00 | -86.87% | 0.07 | 0.00 | 0.03 | — |
| TSLA | TSLA270319C00900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | +136.42% | 0.70 | 0.65 | 0.66 | — |
| TSLA | TSLA270319C00890000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 890.00 | +133.79% | 0.98 | 0.43 | 0.68 | — |
| TSLA | TSLA270319C00880000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | +131.17% | 1.06 | 0.69 | 0.73 | — |
| TSLA | TSLA270319C00870000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | +128.54% | 1.06 | 0.48 | 0.69 | — |
| TSLA | TSLA270319C00860000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | +125.91% | 1.14 | 0.47 | 0.76 | — |
| TSLA | TSLA270319C00850000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | +123.28% | 0.93 | 0.81 | 0.85 | — |
| TSLA | TSLA270319C00840000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | +120.66% | 1.01 | 0.84 | 0.90 | — |
| TSLA | TSLA270319C00830000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | +118.03% | 1.02 | 0.85 | 0.83 | — |
| TSLA | TSLA270319C00820000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | +115.40% | 1.29 | 0.69 | 1.01 | — |
| TSLA | TSLA270319C00810000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | +112.78% | 1.26 | 0.77 | 1.02 | — |
| TSLA | TSLA270319C00800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | +110.15% | 1.19 | 1.01 | 1.09 | — |
| TSLA | TSLA270319C00790000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | +107.52% | 1.47 | 0.82 | 1.11 | — |
| TSLA | TSLA270319C00780000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | +104.90% | 1.58 | 0.89 | 1.15 | — |
| TSLA | TSLA270319C00770000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | +102.27% | 1.46 | 1.01 | 1.14 | — |
| TSLA | TSLA270319C00760000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | +99.64% | 1.52 | 1.07 | 1.20 | — |
| TSLA | TSLA270319C00750000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | +97.02% | 1.73 | 1.18 | 1.53 | — |
| TSLA | TSLA270319C00740000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | +94.39% | 1.87 | 1.46 | 1.56 | — |
| TSLA | TSLA270319C00730000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | +91.76% | 1.96 | 1.35 | 1.62 | — |
| TSLA | TSLA270319C00720000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | +89.14% | 1.97 | 1.54 | 1.69 | — |
| TSLA | TSLA270319C00710000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | +86.51% | 2.23 | 1.68 | 1.95 | — |
| TSLA | TSLA270319C00700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | +83.88% | 2.08 | 1.84 | 2.09 | — |
| TSLA | TSLA270319C00690000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | +81.25% | 2.29 | 2.11 | 2.17 | — |
| TSLA | TSLA270319C00680000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | +78.63% | 2.43 | 2.23 | 2.35 | — |
| TSLA | TSLA270319C00670000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | +76.00% | 2.76 | 2.39 | 2.48 | — |
| TSLA | TSLA270319C00660000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | +73.37% | 3.03 | 2.63 | 2.77 | — |
| TSLA | TSLA270319C00650000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | +70.75% | 3.38 | 2.87 | 3.25 | — |
| TSLA | TSLA270319C00640000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | +68.12% | 3.42 | 3.07 | 3.30 | — |
| TSLA | TSLA270319C00630000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | +65.49% | 3.98 | 3.33 | 3.90 | — |
| TSLA | TSLA270319C00620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | +62.87% | 4.16 | 3.77 | 4.05 | — |
| TSLA | TSLA270319C00610000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | +60.24% | 4.37 | 4.07 | 4.17 | — |
| TSLA | TSLA270319C00600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | +57.61% | 4.87 | 4.62 | 4.59 | — |
| TSLA | TSLA270319C00590000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | +54.99% | 5.29 | 4.94 | 5.12 | — |
| TSLA | TSLA270319C00580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | +52.36% | 5.82 | 5.45 | 6.17 | — |
| TSLA | TSLA270319C00570000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 570.00 | +49.73% | 6.52 | 6.01 | 6.15 | — |
| TSLA | TSLA270319C00560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | +47.11% | 7.02 | 6.67 | 6.80 | — |
| TSLA | TSLA270319C00550000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | +44.48% | 7.83 | 7.41 | 7.70 | — |
| TSLA | TSLA270319C00540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | +41.85% | 8.77 | 8.34 | 8.75 | — |
| TSLA | TSLA270319C00530000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | +39.22% | 9.60 | 8.97 | 9.70 | — |
| TSLA | TSLA270319C00520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | +36.60% | 10.86 | 10.19 | 10.42 | — |
| TSLA | TSLA270319C00510000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | +33.97% | 12.14 | 11.28 | 11.70 | — |
| TSLA | TSLA270319C00500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | +31.34% | 12.89 | 12.70 | 12.89 | — |
| TSLA | TSLA270319C00495000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 495.00 | +30.03% | 14.20 | 13.57 | 14.70 | — |
| TSLA | TSLA270319C00490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | +28.72% | 14.70 | 13.97 | 14.30 | — |
| TSLA | TSLA270319C00485000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 485.00 | +27.40% | 15.47 | 14.96 | 15.20 | — |
| TSLA | TSLA270319C00480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | +26.09% | 16.43 | 16.16 | 16.25 | — |
| TSLA | TSLA270319C00475000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 475.00 | +24.78% | 17.45 | 16.90 | 17.11 | — |
| TSLA | TSLA270319C00470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | +23.46% | 18.61 | 18.03 | 17.95 | — |
| TSLA | TSLA270319C00465000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 465.00 | +22.15% | 19.61 | 18.54 | 18.92 | — |
| TSLA | TSLA270319C00460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | +20.84% | 20.56 | 19.82 | 19.70 | — |
| TSLA | TSLA270319C00455000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 455.00 | +19.52% | 21.19 | 20.74 | 21.00 | — |
| TSLA | TSLA270319C00450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | +18.21% | 22.73 | 21.81 | 22.17 | — |
| TSLA | TSLA270319C00445000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 445.00 | +16.90% | 23.58 | 23.09 | 23.25 | — |
| TSLA | TSLA270319C00440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | +15.58% | 24.78 | 24.58 | 24.50 | — |
| TSLA | TSLA270319C00435000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 435.00 | +14.27% | 26.60 | 25.79 | 26.25 | — |
| TSLA | TSLA270319C00430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | +12.96% | 28.21 | 26.88 | 27.90 | — |
| TSLA | TSLA270319C00425000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 425.00 | +11.64% | 29.53 | 28.24 | 29.00 | — |
| TSLA | TSLA270319C00420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | +10.33% | 30.85 | 30.77 | 31.00 | — |
| TSLA | TSLA270319C00415000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 415.00 | +9.02% | 33.31 | 32.21 | 32.30 | — |
| TSLA | TSLA270319C00410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | +7.70% | 34.15 | 33.82 | 34.15 | — |
| TSLA | TSLA270319C00405000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 405.00 | +6.39% | 36.98 | 35.88 | 35.71 | — |
| TSLA | TSLA270319C00400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | +5.08% | 38.89 | 38.43 | 38.43 | — |
| TSLA | TSLA270319C00395000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 395.00 | +3.76% | 40.75 | 39.38 | 40.07 | — |
| TSLA | TSLA270319C00390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | +2.45% | 42.92 | 40.94 | 42.60 | — |
| TSLA | TSLA270319C00385000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 385.00 | +1.13% | 45.03 | 43.86 | 44.59 | — |
| TSLA | TSLA270319C00380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -0.18% | 47.24 | 46.96 | 46.55 | — |
| TSLA | TSLA270319C00375000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 375.00 | -1.49% | 49.38 | 49.06 | 49.07 | — |
| TSLA | TSLA270319C00370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -2.81% | 53.06 | 50.21 | 51.55 | — |
| TSLA | TSLA270319C00365000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 365.00 | -4.12% | 54.88 | 53.64 | 54.07 | — |
| TSLA | TSLA270319C00360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -5.43% | 58.32 | 55.74 | 57.00 | — |
| TSLA | TSLA270319C00355000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 355.00 | -6.75% | 61.62 | 60.02 | 59.48 | — |
| TSLA | TSLA270319C00350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -8.06% | 63.57 | 60.84 | 62.88 | — |
| TSLA | TSLA270319C00345000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 345.00 | -9.37% | 65.54 | 64.03 | 65.78 | — |
| TSLA | TSLA270319C00340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -10.69% | 69.92 | 66.07 | 69.40 | — |
| TSLA | TSLA270319C00335000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 335.00 | -12.00% | 73.31 | 70.32 | 73.97 | — |
| TSLA | TSLA270319C00330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -13.31% | 78.39 | 73.69 | 75.69 | — |
| TSLA | TSLA270319C00325000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 325.00 | -14.63% | 80.26 | 76.32 | 79.92 | — |
| TSLA | TSLA270319C00320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -15.94% | 83.92 | 79.68 | 81.06 | — |
| TSLA | TSLA270319C00315000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 315.00 | -17.25% | 85.85 | 83.82 | 86.03 | — |
| TSLA | TSLA270319C00310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -18.57% | 91.21 | 87.83 | 88.86 | — |
| TSLA | TSLA270319C00305000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 305.00 | -19.88% | 95.32 | 91.67 | 93.66 | — |
| TSLA | TSLA270319C00300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -21.19% | 99.68 | 97.56 | 97.00 | — |
| TSLA | TSLA270319C00295000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 295.00 | -22.51% | 103.28 | 102.03 | 101.69 | — |
| TSLA | TSLA270319C00290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -23.82% | 108.13 | 103.66 | 84.20 | — |
| TSLA | TSLA270319C00280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -26.45% | 115.14 | 112.70 | 113.39 | — |
| TSLA | TSLA270319C00270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -29.07% | 124.19 | 120.49 | 123.28 | — |
| TSLA | TSLA270319C00260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -31.70% | 129.91 | 129.62 | 129.91 | — |
| TSLA | TSLA270319C00250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -34.33% | 140.12 | 136.04 | 139.07 | — |
| TSLA | TSLA270319C00240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -36.95% | 153.68 | 145.85 | 140.68 | — |
| TSLA | TSLA270319C00230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -39.58% | 164.19 | 152.19 | 156.85 | — |
| TSLA | TSLA270319C00220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -42.21% | 168.67 | 162.66 | 165.50 | — |
| TSLA | TSLA270319C00210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -44.84% | 179.95 | 174.43 | 166.70 | — |
| TSLA | TSLA270319C00200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -47.46% | 191.21 | 181.76 | 178.00 | — |
| TSLA | TSLA270319C00195000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -48.78% | 194.73 | 185.61 | 133.79 | — |
| TSLA | TSLA270319C00190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -50.09% | 198.89 | 195.34 | 196.46 | — |
| TSLA | TSLA270319C00185000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -51.40% | 202.86 | 196.76 | 191.29 | — |
| TSLA | TSLA270319C00180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -52.72% | 205.31 | 201.46 | 205.11 | — |
| TSLA | TSLA270319C00175000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -54.03% | 213.41 | 209.09 | 144.36 | — |
| TSLA | TSLA270319C00170000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -55.34% | 221.27 | 209.50 | 190.50 | — |
| TSLA | TSLA270319C00165000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -56.66% | 225.64 | 213.44 | 172.51 | — |
| TSLA | TSLA270319C00160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -57.97% | 224.93 | 224.32 | 175.40 | — |
| TSLA | TSLA270319C00155000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -59.28% | 231.97 | 223.66 | 204.45 | — |
| TSLA | TSLA270319C00150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -60.60% | 239.93 | 234.73 | 192.46 | — |
| TSLA | TSLA270319C00145000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -61.91% | 242.56 | 231.47 | 210.00 | — |
| TSLA | TSLA270319C00140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -63.22% | 252.60 | 236.75 | 213.05 | — |
| TSLA | TSLA270319C00135000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -64.54% | 250.57 | 249.80 | 245.26 | — |
| TSLA | TSLA270319C00130000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -65.85% | 260.60 | 252.52 | 252.07 | — |
| TSLA | TSLA270319C00125000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -67.16% | 265.50 | 256.00 | 294.35 | — |
| TSLA | TSLA270319C00120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -68.48% | 267.47 | 261.74 | 267.65 | — |
| TSLA | TSLA270319C00115000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | -69.79% | 268.90 | 264.46 | 236.65 | — |
| TSLA | TSLA270319C00110000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 110.00 | -71.10% | 279.75 | 272.16 | 256.54 | — |
| TSLA | TSLA270319C00105000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 105.00 | -72.42% | 280.01 | 275.55 | 261.35 | — |
| TSLA | TSLA270319C00100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 100.00 | -73.73% | 281.10 | 279.48 | 274.80 | — |
| TSLA | TSLA270319C00095000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 95.00 | -75.04% | 295.07 | 288.64 | 287.40 | — |
| TSLA | TSLA270319C00090000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 90.00 | -76.36% | 301.64 | 292.14 | 276.14 | — |
| TSLA | TSLA270319C00085000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 85.00 | -77.67% | 301.51 | 289.11 | 301.12 | — |
| TSLA | TSLA270319C00080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 80.00 | -78.98% | 310.67 | 303.52 | 284.56 | — |
| TSLA | TSLA270319C00075000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 75.00 | -80.30% | 307.00 | 303.41 | 305.39 | — |
| TSLA | TSLA270319C00070000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 70.00 | -81.61% | 313.66 | 307.21 | 312.06 | — |
| TSLA | TSLA270319C00065000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 65.00 | -82.93% | 320.42 | 307.53 | — | — |
| TSLA | TSLA270319C00060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 60.00 | -84.24% | 321.95 | 319.75 | 261.62 | — |
| TSLA | TSLA270319C00055000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 55.00 | -85.55% | 335.93 | 325.23 | — | — |
| TSLA | TSLA270319C00050000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 50.00 | -86.87% | 333.52 | 329.08 | 321.50 | — |
| TSLA | TSLA270319P00900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | +136.42% | 532.91 | 514.66 | 473.00 | — |
| TSLA | TSLA270319P00890000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 890.00 | +133.79% | 514.01 | 513.01 | 449.82 | — |
| TSLA | TSLA270319P00880000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | +131.17% | 500.14 | 499.35 | 437.18 | — |
| TSLA | TSLA270319P00870000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | +128.54% | 486.68 | 476.28 | 446.47 | — |
| TSLA | TSLA270319P00860000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | +125.91% | 485.66 | 469.65 | 426.45 | — |
| TSLA | TSLA270319P00850000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | +123.28% | 467.75 | 456.90 | 469.12 | — |
| TSLA | TSLA270319P00840000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | +120.66% | 464.76 | 447.53 | 457.00 | — |
| TSLA | TSLA270319P00830000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | +118.03% | 453.54 | 446.86 | 456.81 | — |
| TSLA | TSLA270319P00820000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | +115.40% | 451.18 | 443.73 | 417.50 | — |
| TSLA | TSLA270319P00810000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | +112.78% | 438.64 | 417.83 | 411.90 | — |
| TSLA | TSLA270319P00800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | +110.15% | 421.03 | 409.03 | 411.69 | — |
| TSLA | TSLA270319P00790000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | +107.52% | 419.18 | 409.45 | 393.51 | — |
| TSLA | TSLA270319P00780000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | +104.90% | 410.65 | 403.25 | 413.42 | — |
| TSLA | TSLA270319P00770000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | +102.27% | 393.20 | 391.14 | 374.15 | — |
| TSLA | TSLA270319P00760000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | +99.64% | 388.05 | 380.65 | 317.00 | — |
| TSLA | TSLA270319P00750000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | +97.02% | 368.29 | 365.24 | 351.89 | — |
| TSLA | TSLA270319P00740000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | +94.39% | 366.70 | 350.92 | 343.92 | — |
| TSLA | TSLA270319P00730000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | +91.76% | 348.09 | 347.58 | 361.79 | — |
| TSLA | TSLA270319P00720000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | +89.14% | 338.79 | 331.68 | 353.94 | — |
| TSLA | TSLA270319P00710000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | +86.51% | 330.77 | 327.54 | 330.60 | — |
| TSLA | TSLA270319P00700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | +83.88% | 324.71 | 309.83 | 389.77 | — |
| TSLA | TSLA270319P00690000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | +81.25% | 311.27 | 305.13 | 372.65 | — |
| TSLA | TSLA270319P00680000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | +78.63% | 301.38 | 296.78 | 362.29 | — |
| TSLA | TSLA270319P00670000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | +76.00% | 288.91 | 285.83 | 345.40 | — |
| TSLA | TSLA270319P00660000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | +73.37% | 287.91 | 273.09 | 336.00 | — |
| TSLA | TSLA270319P00650000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | +70.75% | 276.60 | 267.59 | 334.65 | — |
| TSLA | TSLA270319P00640000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | +68.12% | 267.58 | 260.54 | 332.57 | — |
| TSLA | TSLA270319P00630000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | +65.49% | 253.47 | 241.52 | 323.23 | — |
| TSLA | TSLA270319P00620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | +62.87% | 238.96 | 236.69 | 280.94 | — |
| TSLA | TSLA270319P00610000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | +60.24% | 231.23 | 222.19 | 274.32 | — |
| TSLA | TSLA270319P00600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | +57.61% | 222.51 | 213.09 | 240.45 | — |
| TSLA | TSLA270319P00590000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | +54.99% | 209.95 | 209.16 | 191.75 | — |
| TSLA | TSLA270319P00580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | +52.36% | 200.55 | 193.62 | 207.70 | — |
| TSLA | TSLA270319P00570000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 570.00 | +49.73% | 192.73 | 189.76 | 174.22 | — |
| TSLA | TSLA270319P00560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | +47.11% | 186.29 | 175.46 | 190.59 | — |
| TSLA | TSLA270319P00550000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | +44.48% | 174.93 | 168.64 | 196.97 | — |
| TSLA | TSLA270319P00540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | +41.85% | 164.13 | 157.04 | 188.25 | — |
| TSLA | TSLA270319P00530000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | +39.22% | 156.79 | 149.48 | 168.13 | — |
| TSLA | TSLA270319P00520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | +36.60% | 147.16 | 143.51 | 150.77 | — |
| TSLA | TSLA270319P00510000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | +33.97% | 137.47 | 131.37 | 163.19 | — |
| TSLA | TSLA270319P00500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | +31.34% | 125.66 | 122.49 | 125.34 | — |
| TSLA | TSLA270319P00495000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 495.00 | +30.03% | 124.74 | 120.54 | 153.75 | — |
| TSLA | TSLA270319P00490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | +28.72% | 118.36 | 116.93 | 119.76 | — |
| TSLA | TSLA270319P00485000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 485.00 | +27.40% | 116.06 | 112.49 | 119.27 | — |
| TSLA | TSLA270319P00480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | +26.09% | 111.39 | 107.42 | 114.80 | — |
| TSLA | TSLA270319P00475000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 475.00 | +24.78% | 107.76 | 103.13 | 125.02 | — |
| TSLA | TSLA270319P00470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | +23.46% | 103.44 | 98.15 | 103.87 | — |
| TSLA | TSLA270319P00465000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 465.00 | +22.15% | 97.08 | 95.10 | 102.62 | — |
| TSLA | TSLA270319P00460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | +20.84% | 95.24 | 91.21 | 93.00 | — |
| TSLA | TSLA270319P00455000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 455.00 | +19.52% | 89.35 | 86.52 | 90.10 | — |
| TSLA | TSLA270319P00450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | +18.21% | 83.85 | 82.86 | 83.70 | — |
| TSLA | TSLA270319P00445000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 445.00 | +16.90% | 83.23 | 79.26 | 81.45 | — |
| TSLA | TSLA270319P00440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | +15.58% | 77.47 | 76.68 | 75.99 | — |
| TSLA | TSLA270319P00435000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 435.00 | +14.27% | 74.36 | 73.26 | 95.12 | — |
| TSLA | TSLA270319P00430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | +12.96% | 69.42 | 67.80 | 69.68 | — |
| TSLA | TSLA270319P00425000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 425.00 | +11.64% | 66.43 | 65.73 | 67.13 | — |
| TSLA | TSLA270319P00420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | +10.33% | 63.02 | 63.01 | 62.93 | — |
| TSLA | TSLA270319P00415000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 415.00 | +9.02% | 61.17 | 59.37 | 74.75 | — |
| TSLA | TSLA270319P00410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | +7.70% | 57.18 | 56.21 | 56.88 | — |
| TSLA | TSLA270319P00405000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 405.00 | +6.39% | 54.44 | 53.02 | 52.90 | — |
| TSLA | TSLA270319P00400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | +5.08% | 48.99 | 48.54 | 49.13 | — |
| TSLA | TSLA270319P00395000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 395.00 | +3.76% | 47.06 | 46.39 | 46.83 | — |
| TSLA | TSLA270319P00390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | +2.45% | 45.07 | 44.45 | 43.98 | — |
| TSLA | TSLA270319P00385000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 385.00 | +1.13% | 40.89 | 40.28 | 40.98 | — |
| TSLA | TSLA270319P00380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -0.18% | 38.73 | 38.23 | 38.70 | — |
| TSLA | TSLA270319P00375000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 375.00 | -1.49% | 35.49 | 35.05 | 36.25 | — |
| TSLA | TSLA270319P00370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -2.81% | 33.85 | 33.60 | 33.73 | — |
| TSLA | TSLA270319P00365000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 365.00 | -4.12% | 31.61 | 31.01 | 31.40 | — |
| TSLA | TSLA270319P00360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -5.43% | 29.58 | 28.54 | 29.05 | — |
| TSLA | TSLA270319P00355000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 355.00 | -6.75% | 27.55 | 26.76 | 26.76 | — |
| TSLA | TSLA270319P00350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -8.06% | 24.61 | 24.17 | 25.15 | — |
| TSLA | TSLA270319P00345000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 345.00 | -9.37% | 22.79 | 22.32 | 22.75 | — |
| TSLA | TSLA270319P00340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -10.69% | 21.59 | 20.68 | 21.25 | — |
| TSLA | TSLA270319P00335000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 335.00 | -12.00% | 19.84 | 19.36 | 19.37 | — |
| TSLA | TSLA270319P00330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -13.31% | 17.65 | 17.60 | 17.65 | — |
| TSLA | TSLA270319P00325000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 325.00 | -14.63% | 16.21 | 16.20 | 16.20 | — |
| TSLA | TSLA270319P00320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -15.94% | 15.07 | 14.76 | 14.76 | — |
| TSLA | TSLA270319P00315000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 315.00 | -17.25% | 14.06 | 13.42 | 13.70 | — |
| TSLA | TSLA270319P00310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -18.57% | 12.78 | 12.01 | 12.40 | — |
| TSLA | TSLA270319P00305000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 305.00 | -19.88% | 11.68 | 10.57 | 11.35 | — |
| TSLA | TSLA270319P00300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -21.19% | 10.09 | 9.87 | 10.09 | — |
| TSLA | TSLA270319P00295000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 295.00 | -22.51% | 9.55 | 8.85 | 9.95 | — |
| TSLA | TSLA270319P00290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -23.82% | 8.41 | 8.29 | 8.41 | — |
| TSLA | TSLA270319P00280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -26.45% | 6.88 | 6.53 | 6.75 | — |
| TSLA | TSLA270319P00270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -29.07% | 5.61 | 5.21 | 5.50 | — |
| TSLA | TSLA270319P00260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -31.70% | 4.68 | 4.17 | 4.44 | — |
| TSLA | TSLA270319P00250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -34.33% | 3.67 | 3.37 | 3.56 | — |
| TSLA | TSLA270319P00240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -36.95% | 3.03 | 2.59 | 2.89 | — |
| TSLA | TSLA270319P00230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -39.58% | 2.38 | 2.22 | 2.37 | — |
| TSLA | TSLA270319P00220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -42.21% | 1.96 | 1.75 | 1.87 | — |
| TSLA | TSLA270319P00210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -44.84% | 1.79 | 1.42 | 1.54 | — |
| TSLA | TSLA270319P00200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -47.46% | 1.33 | 1.05 | 1.38 | — |
| TSLA | TSLA270319P00195000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -48.78% | 1.21 | 1.06 | 1.12 | — |
| TSLA | TSLA270319P00190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -50.09% | 1.07 | 1.01 | 1.00 | — |
| TSLA | TSLA270319P00185000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -51.40% | 1.19 | 0.83 | 0.94 | — |
| TSLA | TSLA270319P00180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -52.72% | 0.96 | 0.81 | 0.89 | — |
| TSLA | TSLA270319P00175000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -54.03% | 0.91 | 0.73 | 0.87 | — |
| TSLA | TSLA270319P00170000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -55.34% | 0.75 | 0.50 | 0.74 | — |
| TSLA | TSLA270319P00165000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -56.66% | 0.71 | 0.64 | 0.70 | — |
| TSLA | TSLA270319P00160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -57.97% | 0.76 | 0.58 | 0.64 | — |
| TSLA | TSLA270319P00155000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -59.28% | 0.59 | 0.40 | 0.54 | — |
| TSLA | TSLA270319P00150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -60.60% | 0.60 | 0.29 | 0.51 | — |
| TSLA | TSLA270319P00145000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -61.91% | 0.55 | 0.25 | 0.50 | — |
| TSLA | TSLA270319P00140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -63.22% | 0.52 | 0.18 | 0.41 | — |
| TSLA | TSLA270319P00135000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -64.54% | 0.46 | 0.16 | 0.34 | — |
| TSLA | TSLA270319P00130000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -65.85% | 0.42 | 0.18 | 0.32 | — |
| TSLA | TSLA270319P00125000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -67.16% | 0.35 | 0.20 | 0.31 | — |
| TSLA | TSLA270319P00120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -68.48% | 0.31 | 0.12 | 0.24 | — |
| TSLA | TSLA270319P00115000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | -69.79% | 0.33 | 0.21 | 0.23 | — |
| TSLA | TSLA270319P00110000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 110.00 | -71.10% | 0.30 | 0.08 | 0.20 | — |
| TSLA | TSLA270319P00105000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 105.00 | -72.42% | 0.28 | 0.16 | 0.21 | — |
| TSLA | TSLA270319P00100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 100.00 | -73.73% | 0.18 | 0.09 | 0.15 | — |
| TSLA | TSLA270319P00095000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 95.00 | -75.04% | 0.18 | 0.00 | 0.11 | — |
| TSLA | TSLA270319P00090000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 90.00 | -76.36% | 0.19 | 0.10 | 0.13 | — |
| TSLA | TSLA270319P00085000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 85.00 | -77.67% | 0.34 | 0.00 | 0.13 | — |
| TSLA | TSLA270319P00080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 80.00 | -78.98% | 0.18 | 0.00 | 0.16 | — |
| TSLA | TSLA270319P00075000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 75.00 | -80.30% | 0.22 | 0.00 | 0.14 | — |
| TSLA | TSLA270319P00070000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 70.00 | -81.61% | 0.85 | 0.00 | 0.17 | — |
| TSLA | TSLA270319P00065000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 65.00 | -82.93% | 1.16 | 0.00 | 0.10 | — |
| TSLA | TSLA270319P00060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 60.00 | -84.24% | 0.51 | 0.00 | 0.07 | — |
| TSLA | TSLA270319P00055000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 55.00 | -85.55% | 0.04 | 0.00 | 0.05 | — |
| TSLA | TSLA270319P00050000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 50.00 | -86.87% | 0.07 | 0.00 | 0.05 | — |
| TSLA | TSLA270416C00770000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 770.00 | +102.27% | 2.15 | 1.25 | 1.88 | — |
| TSLA | TSLA270416C00765000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 765.00 | +100.96% | 2.32 | 1.40 | 1.87 | — |
| TSLA | TSLA270416C00760000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 760.00 | +99.64% | 2.66 | 1.57 | — | — |
| TSLA | TSLA270416C00755000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 755.00 | +98.33% | 2.80 | 1.56 | 2.18 | — |
| TSLA | TSLA270416C00750000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 750.00 | +97.02% | 2.93 | 1.43 | 2.07 | — |
| TSLA | TSLA270416C00745000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 745.00 | +95.70% | 2.92 | 1.76 | 2.14 | — |
| TSLA | TSLA270416C00740000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 740.00 | +94.39% | 2.96 | 2.03 | — | — |
| TSLA | TSLA270416C00735000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 735.00 | +93.08% | 3.02 | 1.87 | 2.49 | — |
| TSLA | TSLA270416C00730000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 730.00 | +91.76% | 3.21 | 2.20 | — | — |
| TSLA | TSLA270416C00725000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 725.00 | +90.45% | 3.20 | 2.02 | 2.67 | — |
| TSLA | TSLA270416C00720000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 720.00 | +89.14% | 3.28 | 2.06 | 2.73 | — |
| TSLA | TSLA270416C00715000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 715.00 | +87.82% | 3.36 | 2.23 | 2.89 | — |
| TSLA | TSLA270416C00710000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 710.00 | +86.51% | 3.50 | 2.28 | 2.61 | — |
| TSLA | TSLA270416C00705000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 705.00 | +85.19% | 3.63 | 2.48 | — | — |
| TSLA | TSLA270416C00700000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 700.00 | +83.88% | 3.28 | 2.83 | 3.09 | — |
| TSLA | TSLA270416C00695000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 695.00 | +82.57% | 3.77 | 2.50 | — | — |
| TSLA | TSLA270416C00690000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 690.00 | +81.25% | 3.85 | 3.01 | 3.10 | — |
| TSLA | TSLA270416C00685000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 685.00 | +79.94% | 3.45 | 3.17 | 3.30 | — |
| TSLA | TSLA270416C00680000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 680.00 | +78.63% | 3.98 | 3.33 | 2.99 | — |
| TSLA | TSLA270416C00675000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 675.00 | +77.31% | 4.24 | 2.92 | 3.55 | — |
| TSLA | TSLA270416C00670000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 670.00 | +76.00% | 4.55 | 3.38 | — | — |
| TSLA | TSLA270416C00665000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 665.00 | +74.69% | 4.77 | 3.47 | — | — |
| TSLA | TSLA270416C00660000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 660.00 | +73.37% | 4.72 | 3.57 | 4.15 | — |
| TSLA | TSLA270416C00655000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 655.00 | +72.06% | 5.00 | 3.64 | — | — |
| TSLA | TSLA270416C00650000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 650.00 | +70.75% | 4.76 | 4.09 | 4.20 | — |
| TSLA | TSLA270416C00645000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 645.00 | +69.43% | 4.91 | 4.25 | — | — |
| TSLA | TSLA270416C00640000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 640.00 | +68.12% | 5.60 | 4.27 | — | — |
| TSLA | TSLA270416C00635000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 635.00 | +66.81% | 5.72 | 4.62 | — | — |
| TSLA | TSLA270416C00630000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 630.00 | +65.49% | 5.47 | 4.90 | — | — |
| TSLA | TSLA270416C00625000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 625.00 | +64.18% | 5.93 | 4.83 | 5.05 | — |
| TSLA | TSLA270416C00620000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 620.00 | +62.87% | 6.22 | 5.34 | 5.65 | — |
| TSLA | TSLA270416C00615000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 615.00 | +61.55% | 6.21 | 5.44 | 5.75 | — |
| TSLA | TSLA270416C00610000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 610.00 | +60.24% | 6.27 | 5.72 | — | — |
| TSLA | TSLA270416C00605000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 605.00 | +58.93% | 6.82 | 6.00 | 6.60 | — |
| TSLA | TSLA270416C00600000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 600.00 | +57.61% | 6.77 | 6.19 | 6.90 | — |
| TSLA | TSLA270416C00595000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 595.00 | +56.30% | 7.42 | 6.49 | 7.00 | — |
| TSLA | TSLA270416C00590000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 590.00 | +54.99% | 7.53 | 6.87 | 7.38 | — |
| TSLA | TSLA270416C00585000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 585.00 | +53.67% | 8.19 | 7.28 | 7.60 | — |
| TSLA | TSLA270416C00580000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 580.00 | +52.36% | 7.90 | 7.62 | 7.75 | — |
| TSLA | TSLA270416C00575000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 575.00 | +51.05% | 9.19 | 7.51 | 8.10 | — |
| TSLA | TSLA270416C00570000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 570.00 | +49.73% | 9.82 | 7.73 | 8.55 | — |
| TSLA | TSLA270416C00565000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 565.00 | +48.42% | 9.22 | 8.67 | 8.95 | — |
| TSLA | TSLA270416C00560000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 560.00 | +47.11% | 9.94 | 8.98 | 9.15 | — |
| TSLA | TSLA270416C00555000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 555.00 | +45.79% | 10.27 | 9.18 | 9.60 | — |
| TSLA | TSLA270416C00550000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 550.00 | +44.48% | 10.70 | 9.58 | 10.25 | — |
| TSLA | TSLA270416C00545000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 545.00 | +43.16% | 11.75 | 10.00 | 11.05 | — |
| TSLA | TSLA270416C00540000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 540.00 | +41.85% | 11.67 | 10.87 | 11.65 | — |
| TSLA | TSLA270416C00535000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 535.00 | +40.54% | 13.01 | 11.33 | 12.45 | — |
| TSLA | TSLA270416C00530000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 530.00 | +39.22% | 13.28 | 12.00 | 12.80 | — |
| TSLA | TSLA270416C00525000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 525.00 | +37.91% | 13.70 | 12.64 | 13.55 | — |
| TSLA | TSLA270416C00520000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 520.00 | +36.60% | 14.01 | 13.05 | 14.66 | — |
| TSLA | TSLA270416C00515000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 515.00 | +35.28% | 15.31 | 13.23 | 14.10 | — |
| TSLA | TSLA270416C00510000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 510.00 | +33.97% | 15.28 | 14.48 | 14.75 | — |
| TSLA | TSLA270416C00505000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 505.00 | +32.66% | 16.04 | 15.24 | 15.68 | — |
| TSLA | TSLA270416C00500000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 500.00 | +31.34% | 16.90 | 16.08 | 16.17 | — |
| TSLA | TSLA270416C00495000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 495.00 | +30.03% | 17.45 | 16.48 | 17.05 | — |
| TSLA | TSLA270416C00490000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 490.00 | +28.72% | 19.05 | 17.04 | 16.73 | — |
| TSLA | TSLA270416C00485000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 485.00 | +27.40% | 19.16 | 18.47 | 18.92 | — |
| TSLA | TSLA270416C00480000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 480.00 | +26.09% | 20.15 | 19.45 | 20.35 | — |
| TSLA | TSLA270416C00475000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 475.00 | +24.78% | 21.52 | 20.50 | 21.20 | — |
| TSLA | TSLA270416C00470000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 470.00 | +23.46% | 22.65 | 21.27 | 21.85 | — |
| TSLA | TSLA270416C00465000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 465.00 | +22.15% | 23.51 | 22.76 | 23.44 | — |
| TSLA | TSLA270416C00460000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 460.00 | +20.84% | 24.55 | 23.95 | 24.40 | — |
| TSLA | TSLA270416C00455000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 455.00 | +19.52% | 25.33 | 24.59 | 25.33 | — |
| TSLA | TSLA270416C00450000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 450.00 | +18.21% | 27.18 | 26.19 | 26.80 | — |
| TSLA | TSLA270416C00445000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 445.00 | +16.90% | 28.28 | 27.41 | 28.28 | — |
| TSLA | TSLA270416C00440000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 440.00 | +15.58% | 29.82 | 28.24 | 29.25 | — |
| TSLA | TSLA270416C00435000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 435.00 | +14.27% | 30.54 | 30.32 | 30.54 | — |
| TSLA | TSLA270416C00430000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 430.00 | +12.96% | 32.22 | 30.71 | 32.20 | — |
| TSLA | TSLA270416C00425000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 425.00 | +11.64% | 34.84 | 33.28 | 34.20 | — |
| TSLA | TSLA270416C00420000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 420.00 | +10.33% | 36.07 | 34.75 | 35.80 | — |
| TSLA | TSLA270416C00415000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 415.00 | +9.02% | 37.66 | 36.76 | 37.20 | — |
| TSLA | TSLA270416C00410000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 410.00 | +7.70% | 39.41 | 38.56 | 39.15 | — |
| TSLA | TSLA270416C00405000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 405.00 | +6.39% | 41.82 | 39.88 | 41.35 | — |
| TSLA | TSLA270416C00400000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 400.00 | +5.08% | 42.91 | 42.23 | 42.91 | — |
| TSLA | TSLA270416C00395000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 395.00 | +3.76% | 45.94 | 44.93 | 44.93 | — |
| TSLA | TSLA270416C00390000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 390.00 | +2.45% | 46.50 | 46.47 | 46.50 | — |
| TSLA | TSLA270416C00385000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 385.00 | +1.13% | 48.92 | 48.87 | 48.87 | — |
| TSLA | TSLA270416C00380000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 380.00 | -0.18% | 52.36 | 51.27 | 51.20 | — |
| TSLA | TSLA270416C00375000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 375.00 | -1.49% | 54.59 | 53.63 | 53.45 | — |
| TSLA | TSLA270416C00370000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 370.00 | -2.81% | 56.81 | 55.40 | 55.84 | — |
| TSLA | TSLA270416C00365000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 365.00 | -4.12% | 60.57 | 57.58 | 59.24 | — |
| TSLA | TSLA270416C00360000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 360.00 | -5.43% | 61.36 | 59.63 | 61.36 | — |
| TSLA | TSLA270416C00355000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 355.00 | -6.75% | 65.84 | 64.36 | 64.65 | — |
| TSLA | TSLA270416C00350000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 350.00 | -8.06% | 69.05 | 66.83 | 66.68 | — |
| TSLA | TSLA270416C00345000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 345.00 | -9.37% | 71.98 | 69.00 | 69.79 | — |
| TSLA | TSLA270416C00340000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 340.00 | -10.69% | 75.58 | 70.14 | 73.07 | — |
| TSLA | TSLA270416C00335000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 335.00 | -12.00% | 79.11 | 73.35 | 72.38 | — |
| TSLA | TSLA270416C00330000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 330.00 | -13.31% | 82.22 | 78.52 | 80.05 | — |
| TSLA | TSLA270416C00325000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 325.00 | -14.63% | 83.52 | 80.08 | 81.68 | — |
| TSLA | TSLA270416C00320000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 320.00 | -15.94% | 88.63 | 84.23 | 86.11 | — |
| TSLA | TSLA270416C00315000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 315.00 | -17.25% | 90.27 | 86.05 | 90.14 | — |
| TSLA | TSLA270416C00310000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 310.00 | -18.57% | 93.38 | 91.26 | 88.08 | — |
| TSLA | TSLA270416C00305000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 305.00 | -19.88% | 99.03 | 94.67 | 88.09 | — |
| TSLA | TSLA270416C00300000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 300.00 | -21.19% | 101.49 | 97.67 | 100.97 | — |
| TSLA | TSLA270416C00295000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 295.00 | -22.51% | 105.84 | 103.54 | — | — |
| TSLA | TSLA270416C00290000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 290.00 | -23.82% | 107.77 | 104.69 | — | — |
| TSLA | TSLA270416C00285000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 285.00 | -25.13% | 116.42 | 110.38 | 92.31 | — |
| TSLA | TSLA270416C00280000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 280.00 | -26.45% | 120.60 | 114.02 | — | — |
| TSLA | TSLA270416C00275000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 275.00 | -27.76% | 120.31 | 117.80 | 96.52 | — |
| TSLA | TSLA270416C00270000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 270.00 | -29.07% | 125.09 | 124.03 | — | — |
| TSLA | TSLA270416C00265000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 265.00 | -30.39% | 132.10 | 128.47 | 120.75 | — |
| TSLA | TSLA270416C00260000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 260.00 | -31.70% | 137.18 | 129.85 | 125.15 | — |
| TSLA | TSLA270416C00255000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 255.00 | -33.01% | 137.58 | 132.54 | 138.50 | — |
| TSLA | TSLA270416C00250000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 250.00 | -34.33% | 142.74 | 140.51 | 139.06 | — |
| TSLA | TSLA270416C00245000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 245.00 | -35.64% | 149.18 | 143.20 | 126.11 | — |
| TSLA | TSLA270416C00240000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 240.00 | -36.95% | 153.25 | 148.75 | — | — |
| TSLA | TSLA270416C00235000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 235.00 | -38.27% | 155.75 | 150.29 | 132.70 | — |
| TSLA | TSLA270416C00230000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 230.00 | -39.58% | 163.08 | 153.80 | — | — |
| TSLA | TSLA270416C00225000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 225.00 | -40.90% | 167.33 | 157.99 | 154.07 | — |
| TSLA | TSLA270416C00220000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 220.00 | -42.21% | 169.30 | 162.82 | 170.39 | — |
| TSLA | TSLA270416C00215000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 215.00 | -43.52% | 173.70 | 170.69 | — | — |
| TSLA | TSLA270416C00210000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 210.00 | -44.84% | 178.30 | 172.46 | 171.48 | — |
| TSLA | TSLA270416C00205000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 205.00 | -46.15% | 185.67 | 180.63 | — | — |
| TSLA | TSLA270416C00200000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 200.00 | -47.46% | 188.70 | 182.80 | 186.85 | — |
| TSLA | TSLA270416C00195000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 195.00 | -48.78% | 194.71 | 185.77 | — | — |
| TSLA | TSLA270416C00190000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 190.00 | -50.09% | 204.11 | 194.23 | — | — |
| TSLA | TSLA270416C00185000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 185.00 | -51.40% | 208.19 | 194.19 | — | — |
| TSLA | TSLA270416C00180000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 180.00 | -52.72% | 210.64 | 206.22 | — | — |
| TSLA | TSLA270416C00175000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 175.00 | -54.03% | 217.00 | 210.83 | — | — |
| TSLA | TSLA270416C00170000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 170.00 | -55.34% | 215.77 | 211.63 | — | — |
| TSLA | TSLA270416C00165000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 165.00 | -56.66% | 228.86 | 221.36 | — | — |
| TSLA | TSLA270416C00160000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 160.00 | -57.97% | 233.35 | 219.93 | — | — |
| TSLA | TSLA270416C00155000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 155.00 | -59.28% | 236.61 | 229.08 | — | — |
| TSLA | TSLA270416C00150000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 150.00 | -60.60% | 240.88 | 232.16 | — | — |
| TSLA | TSLA270416C00145000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 145.00 | -61.91% | 239.00 | 237.61 | — | — |
| TSLA | TSLA270416C00140000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 140.00 | -63.22% | 244.93 | 237.75 | — | — |
| TSLA | TSLA270416C00135000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 135.00 | -64.54% | 255.62 | 242.38 | — | — |
| TSLA | TSLA270416C00130000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 130.00 | -65.85% | 253.47 | 249.09 | — | — |
| TSLA | TSLA270416C00125000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 125.00 | -67.16% | 267.83 | 252.19 | — | — |
| TSLA | TSLA270416C00120000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 120.00 | -68.48% | 272.62 | 264.56 | — | — |
| TSLA | TSLA270416C00115000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 115.00 | -69.79% | 268.81 | 261.90 | — | — |
| TSLA | TSLA270416C00110000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 110.00 | -71.10% | 280.92 | 264.83 | — | — |
| TSLA | TSLA270416C00105000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 105.00 | -72.42% | 280.22 | 270.18 | — | — |
| TSLA | TSLA270416C00100000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 100.00 | -73.73% | 283.91 | 282.35 | — | — |
| TSLA | TSLA270416C00095000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 95.00 | -75.04% | 289.86 | 286.58 | — | — |
| TSLA | TSLA270416C00090000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 90.00 | -76.36% | 293.69 | 291.22 | — | — |
| TSLA | TSLA270416C00085000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 85.00 | -77.67% | 305.59 | 288.55 | — | — |
| TSLA | TSLA270416C00080000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 80.00 | -78.98% | 308.26 | 294.04 | — | — |
| TSLA | TSLA270416C00075000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 75.00 | -80.30% | 315.84 | 300.86 | — | — |
| TSLA | TSLA270416C00070000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 70.00 | -81.61% | 316.19 | 308.22 | — | — |
| TSLA | TSLA270416C00065000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 65.00 | -82.93% | 318.79 | 314.70 | 316.82 | — |
| TSLA | TSLA270416C00060000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 60.00 | -84.24% | 326.56 | 318.63 | — | — |
| TSLA | TSLA270416C00055000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 55.00 | -85.55% | 326.70 | 323.07 | — | — |
| TSLA | TSLA270416C00050000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 50.00 | -86.87% | 339.03 | 331.57 | — | — |
| TSLA | TSLA270416P00770000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 770.00 | +102.27% | 400.14 | 392.74 | — | — |
| TSLA | TSLA270416P00765000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 765.00 | +100.96% | 387.04 | 382.67 | — | — |
| TSLA | TSLA270416P00760000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 760.00 | +99.64% | 389.04 | 380.83 | — | — |
| TSLA | TSLA270416P00755000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 755.00 | +98.33% | 377.69 | 373.23 | — | — |
| TSLA | TSLA270416P00750000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 750.00 | +97.02% | 377.02 | 370.25 | — | — |
| TSLA | TSLA270416P00745000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 745.00 | +95.70% | 373.27 | 358.92 | — | — |
| TSLA | TSLA270416P00740000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 740.00 | +94.39% | 366.70 | 359.92 | — | — |
| TSLA | TSLA270416P00735000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 735.00 | +93.08% | 361.60 | 357.75 | — | — |
| TSLA | TSLA270416P00730000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 730.00 | +91.76% | 349.68 | 347.99 | — | — |
| TSLA | TSLA270416P00725000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 725.00 | +90.45% | 346.44 | 344.07 | — | — |
| TSLA | TSLA270416P00720000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 720.00 | +89.14% | 344.28 | 336.62 | — | — |
| TSLA | TSLA270416P00715000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 715.00 | +87.82% | 337.03 | 329.13 | — | — |
| TSLA | TSLA270416P00710000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 710.00 | +86.51% | 337.32 | 323.02 | — | — |
| TSLA | TSLA270416P00705000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 705.00 | +85.19% | 327.41 | 315.45 | — | — |
| TSLA | TSLA270416P00700000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 700.00 | +83.88% | 325.84 | 317.93 | — | — |
| TSLA | TSLA270416P00695000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 695.00 | +82.57% | 322.27 | 304.63 | — | — |
| TSLA | TSLA270416P00690000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 690.00 | +81.25% | 317.83 | 307.98 | — | — |
| TSLA | TSLA270416P00685000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 685.00 | +79.94% | 304.56 | 299.33 | — | — |
| TSLA | TSLA270416P00680000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 680.00 | +78.63% | 307.54 | 299.10 | — | — |
| TSLA | TSLA270416P00675000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 675.00 | +77.31% | 299.33 | 290.76 | — | — |
| TSLA | TSLA270416P00670000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 670.00 | +76.00% | 287.69 | 285.01 | — | — |
| TSLA | TSLA270416P00665000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 665.00 | +74.69% | 286.47 | 280.43 | — | — |
| TSLA | TSLA270416P00660000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 660.00 | +73.37% | 283.94 | 279.28 | — | — |
| TSLA | TSLA270416P00655000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 655.00 | +72.06% | 274.63 | 266.88 | — | — |
| TSLA | TSLA270416P00650000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 650.00 | +70.75% | 272.31 | 265.63 | — | — |
| TSLA | TSLA270416P00645000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 645.00 | +69.43% | 264.12 | 257.84 | — | — |
| TSLA | TSLA270416P00640000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 640.00 | +68.12% | 263.13 | 257.35 | — | — |
| TSLA | TSLA270416P00635000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 635.00 | +66.81% | 261.17 | 249.19 | — | — |
| TSLA | TSLA270416P00630000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 630.00 | +65.49% | 257.31 | 243.67 | — | — |
| TSLA | TSLA270416P00625000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 625.00 | +64.18% | 244.34 | 239.72 | — | — |
| TSLA | TSLA270416P00620000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 620.00 | +62.87% | 244.77 | 236.67 | — | — |
| TSLA | TSLA270416P00615000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 615.00 | +61.55% | 234.00 | 231.80 | — | — |
| TSLA | TSLA270416P00610000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 610.00 | +60.24% | 234.37 | 227.97 | — | — |
| TSLA | TSLA270416P00605000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 605.00 | +58.93% | 226.92 | 224.63 | — | — |
| TSLA | TSLA270416P00600000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 600.00 | +57.61% | 226.18 | 216.48 | 246.84 | — |
| TSLA | TSLA270416P00595000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 595.00 | +56.30% | 215.01 | 208.35 | — | — |
| TSLA | TSLA270416P00590000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 590.00 | +54.99% | 210.78 | 205.58 | — | — |
| TSLA | TSLA270416P00585000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 585.00 | +53.67% | 206.01 | 204.48 | — | — |
| TSLA | TSLA270416P00580000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 580.00 | +52.36% | 208.23 | 195.06 | — | — |
| TSLA | TSLA270416P00575000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 575.00 | +51.05% | 198.34 | 190.01 | — | — |
| TSLA | TSLA270416P00570000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 570.00 | +49.73% | 192.07 | 183.75 | — | — |
| TSLA | TSLA270416P00565000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 565.00 | +48.42% | 192.22 | 179.61 | — | — |
| TSLA | TSLA270416P00560000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 560.00 | +47.11% | 180.05 | 177.73 | — | — |
| TSLA | TSLA270416P00555000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 555.00 | +45.79% | 179.93 | 175.77 | — | — |
| TSLA | TSLA270416P00550000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 550.00 | +44.48% | 173.90 | 170.03 | — | — |
| TSLA | TSLA270416P00545000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 545.00 | +43.16% | 170.67 | 162.33 | — | — |
| TSLA | TSLA270416P00540000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 540.00 | +41.85% | 165.85 | 162.94 | — | — |
| TSLA | TSLA270416P00535000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 535.00 | +40.54% | 161.40 | 155.69 | — | — |
| TSLA | TSLA270416P00530000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 530.00 | +39.22% | 158.49 | 150.55 | — | — |
| TSLA | TSLA270416P00525000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 525.00 | +37.91% | 153.02 | 147.45 | — | — |
| TSLA | TSLA270416P00520000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 520.00 | +36.60% | 144.43 | 143.52 | — | — |
| TSLA | TSLA270416P00515000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 515.00 | +35.28% | 145.18 | 137.22 | 140.12 | — |
| TSLA | TSLA270416P00510000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 510.00 | +33.97% | 140.07 | 134.46 | — | — |
| TSLA | TSLA270416P00505000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 505.00 | +32.66% | 135.41 | 130.98 | — | — |
| TSLA | TSLA270416P00500000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 500.00 | +31.34% | 129.70 | 125.49 | 128.35 | — |
| TSLA | TSLA270416P00495000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 495.00 | +30.03% | 125.20 | 122.70 | — | — |
| TSLA | TSLA270416P00490000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 490.00 | +28.72% | 122.87 | 115.41 | — | — |
| TSLA | TSLA270416P00485000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 485.00 | +27.40% | 115.41 | 112.27 | — | — |
| TSLA | TSLA270416P00480000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 480.00 | +26.09% | 111.56 | 109.88 | — | — |
| TSLA | TSLA270416P00475000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 475.00 | +24.78% | 108.61 | 102.99 | 113.10 | — |
| TSLA | TSLA270416P00470000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 470.00 | +23.46% | 104.73 | 99.18 | — | — |
| TSLA | TSLA270416P00465000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 465.00 | +22.15% | 102.66 | 95.23 | — | — |
| TSLA | TSLA270416P00460000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 460.00 | +20.84% | 95.82 | 93.69 | — | — |
| TSLA | TSLA270416P00455000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 455.00 | +19.52% | 94.49 | 86.46 | 99.49 | — |
| TSLA | TSLA270416P00450000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 450.00 | +18.21% | 88.87 | 84.40 | 110.88 | — |
| TSLA | TSLA270416P00445000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 445.00 | +16.90% | 85.31 | 82.30 | — | — |
| TSLA | TSLA270416P00440000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 440.00 | +15.58% | 81.66 | 78.21 | 86.40 | — |
| TSLA | TSLA270416P00435000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 435.00 | +14.27% | 75.88 | 74.47 | 76.07 | — |
| TSLA | TSLA270416P00430000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 430.00 | +12.96% | 72.16 | 70.84 | 72.88 | — |
| TSLA | TSLA270416P00425000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 425.00 | +11.64% | 68.32 | 67.63 | — | — |
| TSLA | TSLA270416P00420000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 420.00 | +10.33% | 65.79 | 64.95 | 65.99 | — |
| TSLA | TSLA270416P00415000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 415.00 | +9.02% | 63.03 | 60.63 | 70.36 | — |
| TSLA | TSLA270416P00410000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 410.00 | +7.70% | 60.15 | 59.20 | 59.23 | — |
| TSLA | TSLA270416P00405000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 405.00 | +6.39% | 57.36 | 56.46 | — | — |
| TSLA | TSLA270416P00400000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 400.00 | +5.08% | 53.14 | 51.65 | 53.42 | — |
| TSLA | TSLA270416P00395000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 395.00 | +3.76% | 51.46 | 49.31 | 51.25 | — |
| TSLA | TSLA270416P00390000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 390.00 | +2.45% | 47.69 | 47.48 | 47.35 | — |
| TSLA | TSLA270416P00385000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 385.00 | +1.13% | 45.42 | 43.97 | 45.42 | — |
| TSLA | TSLA270416P00380000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 380.00 | -0.18% | 41.43 | 40.57 | 41.43 | — |
| TSLA | TSLA270416P00375000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 375.00 | -1.49% | 39.28 | 38.38 | 39.60 | — |
| TSLA | TSLA270416P00370000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 370.00 | -2.81% | 37.31 | 35.65 | 36.95 | — |
| TSLA | TSLA270416P00365000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 365.00 | -4.12% | 34.34 | 33.30 | 34.34 | — |
| TSLA | TSLA270416P00360000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 360.00 | -5.43% | 32.78 | 31.72 | 32.30 | — |
| TSLA | TSLA270416P00355000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 355.00 | -6.75% | 31.63 | 28.67 | 30.26 | — |
| TSLA | TSLA270416P00350000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 350.00 | -8.06% | 27.91 | 27.13 | 27.91 | — |
| TSLA | TSLA270416P00345000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 345.00 | -9.37% | 26.15 | 25.08 | 25.88 | — |
| TSLA | TSLA270416P00340000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 340.00 | -10.69% | 24.08 | 23.63 | 24.08 | — |
| TSLA | TSLA270416P00335000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 335.00 | -12.00% | 23.71 | 21.01 | 22.58 | — |
| TSLA | TSLA270416P00330000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 330.00 | -13.31% | 21.28 | 20.32 | 20.66 | — |
| TSLA | TSLA270416P00325000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 325.00 | -14.63% | 20.48 | 18.47 | 20.50 | — |
| TSLA | TSLA270416P00320000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 320.00 | -15.94% | 18.04 | 16.99 | 17.55 | — |
| TSLA | TSLA270416P00315000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 315.00 | -17.25% | 16.62 | 15.51 | 16.00 | — |
| TSLA | TSLA270416P00310000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 310.00 | -18.57% | 14.84 | 14.15 | 14.78 | — |
| TSLA | TSLA270416P00305000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 305.00 | -19.88% | 13.79 | 12.88 | 13.43 | — |
| TSLA | TSLA270416P00300000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 300.00 | -21.19% | 12.59 | 12.07 | 12.50 | — |
| TSLA | TSLA270416P00295000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 295.00 | -22.51% | 11.96 | 10.73 | 12.25 | — |
| TSLA | TSLA270416P00290000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 290.00 | -23.82% | 10.48 | 9.94 | 10.29 | — |
| TSLA | TSLA270416P00285000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 285.00 | -25.13% | 10.22 | 9.15 | 9.35 | — |
| TSLA | TSLA270416P00280000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 280.00 | -26.45% | 8.86 | 8.18 | 8.48 | — |
| TSLA | TSLA270416P00275000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 275.00 | -27.76% | 7.93 | 7.25 | 7.70 | — |
| TSLA | TSLA270416P00270000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 270.00 | -29.07% | 7.83 | 6.47 | 7.68 | — |
| TSLA | TSLA270416P00265000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 265.00 | -30.39% | 6.39 | 6.02 | 6.27 | — |
| TSLA | TSLA270416P00260000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 260.00 | -31.70% | 5.98 | 5.28 | 5.85 | — |
| TSLA | TSLA270416P00255000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 255.00 | -33.01% | 5.84 | 4.87 | 5.13 | — |
| TSLA | TSLA270416P00250000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 250.00 | -34.33% | 5.37 | 4.20 | 5.28 | — |
| TSLA | TSLA270416P00245000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 245.00 | -35.64% | 4.57 | 3.93 | 4.80 | — |
| TSLA | TSLA270416P00240000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 240.00 | -36.95% | 4.07 | 3.62 | 5.24 | — |
| TSLA | TSLA270416P00235000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 235.00 | -38.27% | 3.66 | 2.89 | 3.65 | — |
| TSLA | TSLA270416P00230000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 230.00 | -39.58% | 3.17 | 2.99 | 3.10 | — |
| TSLA | TSLA270416P00225000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 225.00 | -40.90% | 2.96 | 2.68 | 2.79 | — |
| TSLA | TSLA270416P00220000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 220.00 | -42.21% | 2.86 | 2.20 | 2.54 | — |
| TSLA | TSLA270416P00215000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 215.00 | -43.52% | 2.53 | 1.85 | 2.67 | — |
| TSLA | TSLA270416P00210000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 210.00 | -44.84% | 2.66 | 1.51 | — | — |
| TSLA | TSLA270416P00205000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 205.00 | -46.15% | 2.26 | 1.63 | 1.89 | — |
| TSLA | TSLA270416P00200000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 200.00 | -47.46% | 1.91 | 1.37 | 1.86 | — |
| TSLA | TSLA270416P00195000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 195.00 | -48.78% | 2.03 | 1.24 | 1.69 | — |
| TSLA | TSLA270416P00190000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 190.00 | -50.09% | 1.43 | 1.15 | 1.35 | — |
| TSLA | TSLA270416P00185000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 185.00 | -51.40% | 1.78 | 0.79 | 1.30 | — |
| TSLA | TSLA270416P00180000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 180.00 | -52.72% | 1.29 | 1.01 | 1.18 | — |
| TSLA | TSLA270416P00175000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 175.00 | -54.03% | 1.10 | 0.83 | 1.04 | — |
| TSLA | TSLA270416P00170000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 170.00 | -55.34% | 1.43 | 0.46 | 1.25 | — |
| TSLA | TSLA270416P00165000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 165.00 | -56.66% | 0.93 | 0.60 | 0.85 | — |
| TSLA | TSLA270416P00160000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 160.00 | -57.97% | 0.93 | 0.53 | 0.75 | — |
| TSLA | TSLA270416P00155000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 155.00 | -59.28% | 0.80 | 0.60 | 0.72 | — |
| TSLA | TSLA270416P00150000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 150.00 | -60.60% | 1.09 | 0.21 | 0.67 | — |
| TSLA | TSLA270416P00145000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 145.00 | -61.91% | 0.82 | 0.35 | 0.57 | — |
| TSLA | TSLA270416P00140000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 140.00 | -63.22% | 0.53 | 0.29 | 0.53 | — |
| TSLA | TSLA270416P00135000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 135.00 | -64.54% | 0.57 | 0.11 | 0.51 | — |
| TSLA | TSLA270416P00130000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 130.00 | -65.85% | 0.49 | 0.04 | 0.40 | — |
| TSLA | TSLA270416P00125000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 125.00 | -67.16% | 0.40 | 0.20 | 0.33 | — |
| TSLA | TSLA270416P00120000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 120.00 | -68.48% | 0.41 | 0.18 | 0.39 | — |
| TSLA | TSLA270416P00115000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 115.00 | -69.79% | 0.31 | 0.27 | 0.29 | — |
| TSLA | TSLA270416P00110000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 110.00 | -71.10% | 0.32 | 0.00 | 0.26 | — |
| TSLA | TSLA270416P00105000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 105.00 | -72.42% | 0.64 | 0.00 | — | — |
| TSLA | TSLA270416P00100000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 100.00 | -73.73% | 0.60 | 0.00 | 0.35 | — |
| TSLA | TSLA270416P00095000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 95.00 | -75.04% | 0.58 | 0.00 | — | — |
| TSLA | TSLA270416P00090000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 90.00 | -76.36% | 0.55 | 0.00 | — | — |
| TSLA | TSLA270416P00085000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 85.00 | -77.67% | 0.53 | 0.00 | — | — |
| TSLA | TSLA270416P00080000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 80.00 | -78.98% | 0.46 | 0.00 | — | — |
| TSLA | TSLA270416P00075000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 75.00 | -80.30% | 0.44 | 0.00 | — | — |
| TSLA | TSLA270416P00070000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 70.00 | -81.61% | 0.46 | 0.00 | 0.15 | — |
| TSLA | TSLA270416P00065000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 65.00 | -82.93% | 0.65 | 0.00 | — | — |
| TSLA | TSLA270416P00060000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 60.00 | -84.24% | 0.43 | 0.00 | — | — |
| TSLA | TSLA270416P00055000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 55.00 | -85.55% | 1.41 | 0.00 | — | — |
| TSLA | TSLA270416P00050000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 50.00 | -86.87% | 0.12 | 0.00 | — | — |
| TSLA | TSLA270617C00990000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 990.00 | +160.06% | 1.53 | 1.47 | 1.50 | — |
| TSLA | TSLA270617C00980000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | +157.43% | 1.63 | 1.41 | 1.59 | — |
| TSLA | TSLA270617C00970000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 970.00 | +154.81% | 1.74 | 1.51 | 1.62 | — |
| TSLA | TSLA270617C00960000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | +152.18% | 1.74 | 1.54 | 1.69 | — |
| TSLA | TSLA270617C00950000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 950.00 | +149.55% | 1.92 | 1.49 | 1.68 | — |
| TSLA | TSLA270617C00940000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | +146.93% | 1.96 | 1.54 | 1.82 | — |
| TSLA | TSLA270617C00930000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 930.00 | +144.30% | 1.94 | 1.73 | 1.94 | — |
| TSLA | TSLA270617C00920000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | +141.67% | 2.37 | 1.92 | 1.84 | — |
| TSLA | TSLA270617C00910000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 910.00 | +139.05% | 2.16 | 1.98 | 2.04 | — |
| TSLA | TSLA270617C00900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | +136.42% | 2.26 | 2.02 | 2.13 | — |
| TSLA | TSLA270617C00890000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 890.00 | +133.79% | 2.55 | 1.94 | 2.24 | — |
| TSLA | TSLA270617C00880000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | +131.17% | 2.67 | 2.14 | 2.40 | — |
| TSLA | TSLA270617C00870000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 870.00 | +128.54% | 2.83 | 2.33 | 2.10 | — |
| TSLA | TSLA270617C00860000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | +125.91% | 2.91 | 2.26 | 2.20 | — |
| TSLA | TSLA270617C00850000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 850.00 | +123.28% | 3.03 | 2.58 | 2.65 | — |
| TSLA | TSLA270617C00840000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | +120.66% | 3.01 | 2.67 | 2.80 | — |
| TSLA | TSLA270617C00830000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 830.00 | +118.03% | 2.98 | 2.85 | 2.89 | — |
| TSLA | TSLA270617C00820000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | +115.40% | 3.30 | 2.92 | 2.68 | — |
| TSLA | TSLA270617C00810000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 810.00 | +112.78% | 3.38 | 2.82 | 3.26 | — |
| TSLA | TSLA270617C00800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | +110.15% | 3.50 | 3.21 | 3.35 | — |
| TSLA | TSLA270617C00790000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 790.00 | +107.52% | 3.98 | 3.32 | 3.45 | — |
| TSLA | TSLA270617C00780000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | +104.90% | 4.22 | 3.57 | 3.55 | — |
| TSLA | TSLA270617C00770000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | +102.27% | 4.08 | 3.86 | 4.23 | — |
| TSLA | TSLA270617C00760000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | +99.64% | 4.64 | 4.07 | 4.36 | — |
| TSLA | TSLA270617C00750000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | +97.02% | 4.71 | 4.30 | 4.63 | — |
| TSLA | TSLA270617C00740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | +94.39% | 4.97 | 4.42 | 4.62 | — |
| TSLA | TSLA270617C00730000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | +91.76% | 5.16 | 4.81 | 5.09 | — |
| TSLA | TSLA270617C00720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | +89.14% | 5.73 | 5.03 | 4.94 | — |
| TSLA | TSLA270617C00710000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | +86.51% | 6.15 | 5.37 | 5.89 | — |
| TSLA | TSLA270617C00700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | +83.88% | 6.00 | 5.64 | 6.03 | — |
| TSLA | TSLA270617C00690000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | +81.25% | 6.53 | 6.16 | 6.60 | — |
| TSLA | TSLA270617C00680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | +78.63% | 6.72 | 6.44 | 6.93 | — |
| TSLA | TSLA270617C00670000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | +76.00% | 7.72 | 6.90 | 7.40 | — |
| TSLA | TSLA270617C00660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | +73.37% | 7.61 | 7.51 | 7.81 | — |
| TSLA | TSLA270617C00650000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | +70.75% | 8.44 | 7.98 | 8.15 | — |
| TSLA | TSLA270617C00640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | +68.12% | 8.87 | 8.59 | 9.03 | — |
| TSLA | TSLA270617C00630000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 630.00 | +65.49% | 9.63 | 9.28 | 10.05 | — |
| TSLA | TSLA270617C00620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | +62.87% | 10.17 | 9.66 | 10.20 | — |
| TSLA | TSLA270617C00610000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 610.00 | +60.24% | 11.15 | 10.41 | 11.50 | — |
| TSLA | TSLA270617C00600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | +57.61% | 11.76 | 11.53 | 11.53 | — |
| TSLA | TSLA270617C00590000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | +54.99% | 13.17 | 11.97 | 13.01 | — |
| TSLA | TSLA270617C00580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | +52.36% | 13.30 | 12.99 | 14.14 | — |
| TSLA | TSLA270617C00570000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 570.00 | +49.73% | 14.93 | 14.10 | 14.25 | — |
| TSLA | TSLA270617C00560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | +47.11% | 15.52 | 15.12 | 15.45 | — |
| TSLA | TSLA270617C00550000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | +44.48% | 16.87 | 16.50 | 16.60 | — |
| TSLA | TSLA270617C00540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | +41.85% | 18.20 | 17.57 | 18.16 | — |
| TSLA | TSLA270617C00530000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | +39.22% | 19.35 | 18.96 | 20.60 | — |
| TSLA | TSLA270617C00520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | +36.60% | 21.48 | 20.52 | 21.20 | — |
| TSLA | TSLA270617C00510000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | +33.97% | 23.14 | 22.42 | 22.32 | — |
| TSLA | TSLA270617C00500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | +31.34% | 24.81 | 23.79 | 24.62 | — |
| TSLA | TSLA270617C00490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | +28.72% | 27.12 | 25.34 | 26.03 | — |
| TSLA | TSLA270617C00480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | +26.09% | 28.84 | 27.63 | 28.50 | — |
| TSLA | TSLA270617C00470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | +23.46% | 31.02 | 30.25 | 31.32 | — |
| TSLA | TSLA270617C00460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | +20.84% | 33.81 | 32.06 | 33.07 | — |
| TSLA | TSLA270617C00450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | +18.21% | 36.65 | 35.88 | 35.88 | — |
| TSLA | TSLA270617C00440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | +15.58% | 39.38 | 38.48 | 38.15 | — |
| TSLA | TSLA270617C00430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | +12.96% | 41.39 | 41.01 | 41.39 | — |
| TSLA | TSLA270617C00420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | +10.33% | 44.87 | 44.59 | 45.01 | — |
| TSLA | TSLA270617C00410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | +7.70% | 48.74 | 48.34 | 48.60 | — |
| TSLA | TSLA270617C00400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | +5.08% | 51.93 | 51.27 | 51.93 | — |
| TSLA | TSLA270617C00390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | +2.45% | 58.13 | 55.48 | 56.20 | — |
| TSLA | TSLA270617C00380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -0.18% | 62.56 | 61.66 | 61.40 | — |
| TSLA | TSLA270617C00370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -2.81% | 66.46 | 64.04 | 65.92 | — |
| TSLA | TSLA270617C00360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -5.43% | 70.51 | 69.96 | 70.35 | — |
| TSLA | TSLA270617C00350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -8.06% | 76.72 | 74.94 | 76.12 | — |
| TSLA | TSLA270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -10.69% | 85.18 | 81.61 | 82.10 | — |
| TSLA | TSLA270617C00330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -13.31% | 90.16 | 87.91 | 88.05 | — |
| TSLA | TSLA270617C00320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -15.94% | 96.81 | 91.21 | 93.76 | — |
| TSLA | TSLA270617C00310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -18.57% | 102.63 | 98.91 | 100.80 | — |
| TSLA | TSLA270617C00300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -21.19% | 110.37 | 109.22 | 108.10 | — |
| TSLA | TSLA270617C00290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -23.82% | 115.65 | 113.57 | 114.06 | — |
| TSLA | TSLA270617C00280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -26.45% | 123.31 | 123.11 | 122.41 | — |
| TSLA | TSLA270617C00270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -29.07% | 132.97 | 127.26 | 130.40 | — |
| TSLA | TSLA270617C00260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -31.70% | 141.84 | 136.48 | 136.89 | — |
| TSLA | TSLA270617C00255000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 255.00 | -33.01% | 143.62 | 141.60 | 119.81 | — |
| TSLA | TSLA270617C00250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -34.33% | 149.46 | 143.62 | 146.72 | — |
| TSLA | TSLA270617C00245000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 245.00 | -35.64% | 154.38 | 151.61 | 150.87 | — |
| TSLA | TSLA270617C00240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -36.95% | 155.17 | 154.58 | 154.11 | — |
| TSLA | TSLA270617C00235000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 235.00 | -38.27% | 161.31 | 160.70 | 138.60 | — |
| TSLA | TSLA270617C00230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -39.58% | 166.03 | 163.04 | 163.50 | — |
| TSLA | TSLA270617C00225000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 225.00 | -40.90% | 167.66 | 163.57 | 168.32 | — |
| TSLA | TSLA270617C00220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -42.21% | 176.76 | 169.80 | 166.62 | — |
| TSLA | TSLA270617C00215000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 215.00 | -43.52% | 180.98 | 173.02 | 168.86 | — |
| TSLA | TSLA270617C00210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -44.84% | 185.42 | 179.38 | 172.45 | — |
| TSLA | TSLA270617C00205000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 205.00 | -46.15% | 191.78 | 179.88 | 151.51 | — |
| TSLA | TSLA270617C00200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -47.46% | 196.40 | 190.06 | 182.60 | — |
| TSLA | TSLA270617C00195000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -48.78% | 195.55 | 194.43 | 168.18 | — |
| TSLA | TSLA270617C00190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -50.09% | 203.98 | 198.57 | 195.00 | — |
| TSLA | TSLA270617C00185000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -51.40% | 208.53 | 199.77 | 203.85 | — |
| TSLA | TSLA270617C00180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -52.72% | 210.31 | 209.26 | 210.25 | — |
| TSLA | TSLA270617C00175000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -54.03% | 221.01 | 210.20 | 186.28 | — |
| TSLA | TSLA270617C00170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -55.34% | 220.33 | 214.86 | 151.97 | — |
| TSLA | TSLA270617C00165000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -56.66% | 225.11 | 215.25 | 165.47 | — |
| TSLA | TSLA270617C00160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -57.97% | 234.77 | 223.44 | 201.31 | — |
| TSLA | TSLA270617C00155000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -59.28% | 240.84 | 230.75 | 167.39 | — |
| TSLA | TSLA270617C00150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -60.60% | 242.77 | 236.06 | 236.05 | — |
| TSLA | TSLA270617C00145000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -61.91% | 241.15 | 233.90 | 217.61 | — |
| TSLA | TSLA270617C00140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -63.22% | 248.73 | 238.28 | 232.78 | — |
| TSLA | TSLA270617C00135000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -64.54% | 255.61 | 243.67 | 195.00 | — |
| TSLA | TSLA270617C00130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -65.85% | 264.97 | 254.84 | 255.85 | — |
| TSLA | TSLA270617C00125000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -67.16% | 260.97 | 259.20 | 213.28 | — |
| TSLA | TSLA270617C00120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -68.48% | 267.12 | 264.98 | 244.64 | — |
| TSLA | TSLA270617C00115000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -69.79% | 275.48 | 271.75 | 274.46 | — |
| TSLA | TSLA270617C00110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -71.10% | 279.10 | 268.40 | 243.29 | — |
| TSLA | TSLA270617C00105000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -72.42% | 283.67 | 272.05 | 298.46 | — |
| TSLA | TSLA270617C00100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -73.73% | 291.47 | 276.58 | 275.00 | — |
| TSLA | TSLA270617C00095000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -75.04% | 298.13 | 291.17 | 263.27 | — |
| TSLA | TSLA270617C00090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -76.36% | 303.29 | 290.15 | 286.88 | — |
| TSLA | TSLA270617C00085000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | -77.67% | 306.39 | 295.58 | 328.65 | — |
| TSLA | TSLA270617C00080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | -78.98% | 309.90 | 297.27 | 284.74 | — |
| TSLA | TSLA270617C00075000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | -80.30% | 307.19 | 299.11 | 281.26 | — |
| TSLA | TSLA270617C00070000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | -81.61% | 320.81 | 314.38 | 243.17 | — |
| TSLA | TSLA270617C00065000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -82.93% | 325.58 | 318.13 | 314.52 | — |
| TSLA | TSLA270617C00060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | -84.24% | 325.09 | 323.44 | 265.01 | — |
| TSLA | TSLA270617C00055000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | -85.55% | 334.55 | 318.66 | 238.30 | — |
| TSLA | TSLA270617C00050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -86.87% | 331.33 | 324.10 | 302.45 | — |
| TSLA | TSLA270617C00045000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -88.18% | 344.45 | 327.98 | 335.25 | — |
| TSLA | TSLA270617C00040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 40.00 | -89.49% | 351.61 | 340.85 | 270.57 | — |
| TSLA | TSLA270617C00035000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 35.00 | -90.81% | 357.90 | 337.08 | 321.05 | — |
| TSLA | TSLA270617C00030000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 30.00 | -92.12% | 356.32 | 347.79 | 398.77 | — |
| TSLA | TSLA270617C00025000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 25.00 | -93.43% | 359.09 | 349.02 | 356.40 | — |
| TSLA | TSLA270617C00020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 20.00 | -94.75% | 360.30 | 360.22 | 337.90 | — |
| TSLA | TSLA270617C00015000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 15.00 | -96.06% | 370.07 | 358.55 | 346.73 | — |
| TSLA | TSLA270617C00010000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 10.00 | -97.37% | 378.31 | 374.59 | 369.78 | — |
| TSLA | TSLA270617C00005000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5.00 | -98.69% | 378.87 | 371.18 | 358.91 | — |
| TSLA | TSLA270617P00990000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 990.00 | +160.06% | 616.49 | 615.03 | 629.79 | — |
| TSLA | TSLA270617P00980000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | +157.43% | 603.85 | 589.11 | 535.22 | — |
| TSLA | TSLA270617P00970000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 970.00 | +154.81% | 602.18 | 574.99 | 520.12 | — |
| TSLA | TSLA270617P00960000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | +152.18% | 594.02 | 586.57 | 515.49 | — |
| TSLA | TSLA270617P00950000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 950.00 | +149.55% | 584.24 | 576.84 | 529.29 | — |
| TSLA | TSLA270617P00940000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | +146.93% | 569.44 | 553.10 | 510.00 | — |
| TSLA | TSLA270617P00930000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 930.00 | +144.30% | 558.67 | 543.29 | 540.66 | — |
| TSLA | TSLA270617P00920000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | +141.67% | 550.88 | 532.59 | 472.50 | — |
| TSLA | TSLA270617P00910000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 910.00 | +139.05% | 532.66 | 518.01 | 495.37 | — |
| TSLA | TSLA270617P00900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | +136.42% | 526.34 | 507.03 | 479.25 | — |
| TSLA | TSLA270617P00890000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 890.00 | +133.79% | 515.66 | 508.21 | 470.50 | — |
| TSLA | TSLA270617P00880000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | +131.17% | 508.81 | 495.26 | 471.50 | — |
| TSLA | TSLA270617P00870000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 870.00 | +128.54% | 497.25 | 489.80 | 454.43 | — |
| TSLA | TSLA270617P00860000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | +125.91% | 489.10 | 478.07 | 439.85 | — |
| TSLA | TSLA270617P00850000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 850.00 | +123.28% | 477.64 | 460.99 | 436.28 | — |
| TSLA | TSLA270617P00840000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | +120.66% | 459.74 | 456.61 | 431.40 | — |
| TSLA | TSLA270617P00830000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 830.00 | +118.03% | 455.90 | 452.93 | 405.83 | — |
| TSLA | TSLA270617P00820000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | +115.40% | 447.32 | 434.53 | 399.89 | — |
| TSLA | TSLA270617P00810000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 810.00 | +112.78% | 438.64 | 433.68 | 445.72 | — |
| TSLA | TSLA270617P00800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | +110.15% | 429.66 | 422.38 | 482.68 | — |
| TSLA | TSLA270617P00790000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 790.00 | +107.52% | 415.27 | 410.31 | 427.85 | — |
| TSLA | TSLA270617P00780000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | +104.90% | 401.12 | 396.05 | 420.15 | — |
| TSLA | TSLA270617P00770000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | +102.27% | 398.91 | 391.51 | 443.20 | — |
| TSLA | TSLA270617P00760000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | +99.64% | 377.69 | 370.64 | 395.35 | — |
| TSLA | TSLA270617P00750000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | +97.02% | 374.04 | 372.92 | 356.36 | — |
| TSLA | TSLA270617P00740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | +94.39% | 366.07 | 361.14 | 380.80 | — |
| TSLA | TSLA270617P00730000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | +91.76% | 351.11 | 349.12 | 377.79 | — |
| TSLA | TSLA270617P00720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | +89.14% | 349.50 | 342.15 | 369.16 | — |
| TSLA | TSLA270617P00710000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | +86.51% | 330.07 | 324.69 | 357.34 | — |
| TSLA | TSLA270617P00700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | +83.88% | 325.30 | 318.67 | 326.08 | — |
| TSLA | TSLA270617P00690000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | +81.25% | 314.38 | 311.74 | 329.15 | — |
| TSLA | TSLA270617P00680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | +78.63% | 304.23 | 300.78 | 314.00 | — |
| TSLA | TSLA270617P00670000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | +76.00% | 295.77 | 283.06 | 294.07 | — |
| TSLA | TSLA270617P00660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | +73.37% | 279.11 | 275.99 | 287.71 | — |
| TSLA | TSLA270617P00650000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | +70.75% | 277.85 | 262.83 | 276.37 | — |
| TSLA | TSLA270617P00640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | +68.12% | 267.68 | 256.41 | 284.36 | — |
| TSLA | TSLA270617P00630000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 630.00 | +65.49% | 251.18 | 243.40 | 267.21 | — |
| TSLA | TSLA270617P00620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | +62.87% | 240.60 | 239.84 | 267.29 | — |
| TSLA | TSLA270617P00610000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 610.00 | +60.24% | 232.49 | 223.39 | 256.58 | — |
| TSLA | TSLA270617P00600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | +57.61% | 228.86 | 214.44 | 230.50 | — |
| TSLA | TSLA270617P00590000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | +54.99% | 209.85 | 206.40 | 232.80 | — |
| TSLA | TSLA270617P00580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | +52.36% | 208.06 | 201.46 | 219.87 | — |
| TSLA | TSLA270617P00570000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 570.00 | +49.73% | 197.56 | 193.61 | 199.23 | — |
| TSLA | TSLA270617P00560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | +47.11% | 184.96 | 182.67 | 202.65 | — |
| TSLA | TSLA270617P00550000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | +44.48% | 174.38 | 170.86 | 196.00 | — |
| TSLA | TSLA270617P00540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | +41.85% | 167.70 | 161.12 | 185.81 | — |
| TSLA | TSLA270617P00530000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | +39.22% | 161.18 | 156.02 | 160.40 | — |
| TSLA | TSLA270617P00520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | +36.60% | 148.38 | 147.60 | 167.16 | — |
| TSLA | TSLA270617P00510000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | +33.97% | 139.80 | 137.91 | 152.82 | — |
| TSLA | TSLA270617P00500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | +31.34% | 132.79 | 130.64 | 132.48 | — |
| TSLA | TSLA270617P00490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | +28.72% | 126.70 | 120.25 | 126.20 | — |
| TSLA | TSLA270617P00480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | +26.09% | 118.94 | 111.97 | 135.10 | — |
| TSLA | TSLA270617P00470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | +23.46% | 110.93 | 104.18 | 108.60 | — |
| TSLA | TSLA270617P00460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | +20.84% | 102.69 | 99.09 | 103.44 | — |
| TSLA | TSLA270617P00450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | +18.21% | 94.44 | 93.13 | 93.13 | — |
| TSLA | TSLA270617P00440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | +15.58% | 87.21 | 85.39 | 89.70 | — |
| TSLA | TSLA270617P00430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | +12.96% | 80.53 | 77.06 | 83.48 | — |
| TSLA | TSLA270617P00420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | +10.33% | 73.49 | 71.35 | 73.08 | — |
| TSLA | TSLA270617P00410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | +7.70% | 66.77 | 64.18 | 65.65 | — |
| TSLA | TSLA270617P00400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | +5.08% | 60.42 | 60.27 | 60.27 | — |
| TSLA | TSLA270617P00390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | +2.45% | 55.23 | 54.58 | 54.07 | — |
| TSLA | TSLA270617P00380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -0.18% | 48.83 | 47.45 | 48.59 | — |
| TSLA | TSLA270617P00370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -2.81% | 43.08 | 42.38 | 43.86 | — |
| TSLA | TSLA270617P00360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -5.43% | 39.67 | 38.50 | 38.55 | — |
| TSLA | TSLA270617P00350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -8.06% | 34.62 | 34.21 | 34.21 | — |
| TSLA | TSLA270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -10.69% | 29.84 | 29.66 | 30.18 | — |
| TSLA | TSLA270617P00330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -13.31% | 26.33 | 26.25 | 26.30 | — |
| TSLA | TSLA270617P00320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -15.94% | 23.49 | 22.96 | 22.96 | — |
| TSLA | TSLA270617P00310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -18.57% | 20.21 | 19.45 | 19.75 | — |
| TSLA | TSLA270617P00300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -21.19% | 17.51 | 17.16 | 17.08 | — |
| TSLA | TSLA270617P00290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -23.82% | 15.07 | 14.48 | 14.71 | — |
| TSLA | TSLA270617P00280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -26.45% | 12.57 | 12.12 | 12.40 | — |
| TSLA | TSLA270617P00270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -29.07% | 10.72 | 10.13 | 10.50 | — |
| TSLA | TSLA270617P00260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -31.70% | 9.19 | 8.67 | 8.85 | — |
| TSLA | TSLA270617P00255000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 255.00 | -33.01% | 8.35 | 7.66 | 8.20 | — |
| TSLA | TSLA270617P00250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -34.33% | 7.43 | 7.15 | 7.35 | — |
| TSLA | TSLA270617P00245000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 245.00 | -35.64% | 7.18 | 6.48 | 6.89 | — |
| TSLA | TSLA270617P00240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -36.95% | 6.72 | 5.98 | 6.60 | — |
| TSLA | TSLA270617P00235000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 235.00 | -38.27% | 5.78 | 5.38 | 5.75 | — |
| TSLA | TSLA270617P00230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -39.58% | 5.23 | 5.04 | 5.20 | — |
| TSLA | TSLA270617P00225000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 225.00 | -40.90% | 4.82 | 4.47 | 4.72 | — |
| TSLA | TSLA270617P00220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -42.21% | 4.55 | 3.93 | 4.55 | — |
| TSLA | TSLA270617P00215000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 215.00 | -43.52% | 4.33 | 3.66 | 3.91 | — |
| TSLA | TSLA270617P00210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -44.84% | 3.66 | 3.28 | 3.53 | — |
| TSLA | TSLA270617P00205000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 205.00 | -46.15% | 3.26 | 2.98 | 3.18 | — |
| TSLA | TSLA270617P00200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -47.46% | 3.04 | 2.86 | 2.95 | — |
| TSLA | TSLA270617P00195000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -48.78% | 3.02 | 2.40 | 2.69 | — |
| TSLA | TSLA270617P00190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -50.09% | 2.50 | 2.18 | 2.66 | — |
| TSLA | TSLA270617P00185000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -51.40% | 2.60 | 2.01 | 2.35 | — |
| TSLA | TSLA270617P00180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -52.72% | 2.34 | 1.98 | 2.25 | — |
| TSLA | TSLA270617P00175000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -54.03% | 2.13 | 1.76 | 1.86 | — |
| TSLA | TSLA270617P00170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -55.34% | 1.79 | 1.63 | 1.68 | — |
| TSLA | TSLA270617P00165000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -56.66% | 1.61 | 1.31 | 1.58 | — |
| TSLA | TSLA270617P00160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -57.97% | 1.73 | 1.36 | 1.45 | — |
| TSLA | TSLA270617P00155000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -59.28% | 1.43 | 1.06 | 1.35 | — |
| TSLA | TSLA270617P00150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -60.60% | 1.39 | 0.95 | 1.18 | — |
| TSLA | TSLA270617P00145000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -61.91% | 1.36 | 0.98 | 1.09 | — |
| TSLA | TSLA270617P00140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -63.22% | 1.10 | 0.80 | 1.00 | — |
| TSLA | TSLA270617P00135000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -64.54% | 1.11 | 0.63 | 0.94 | — |
| TSLA | TSLA270617P00130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -65.85% | 1.03 | 0.54 | 0.86 | — |
| TSLA | TSLA270617P00125000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -67.16% | 0.99 | 0.44 | 0.74 | — |
| TSLA | TSLA270617P00120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -68.48% | 0.88 | 0.39 | 0.67 | — |
| TSLA | TSLA270617P00115000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -69.79% | 0.85 | 0.34 | 0.60 | — |
| TSLA | TSLA270617P00110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -71.10% | 0.74 | 0.34 | 0.57 | — |
| TSLA | TSLA270617P00105000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -72.42% | 0.68 | 0.30 | 0.51 | — |
| TSLA | TSLA270617P00100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -73.73% | 0.62 | 0.42 | 0.47 | — |
| TSLA | TSLA270617P00095000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -75.04% | 0.58 | 0.18 | 0.37 | — |
| TSLA | TSLA270617P00090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -76.36% | 0.53 | 0.18 | 0.38 | — |
| TSLA | TSLA270617P00085000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | -77.67% | 0.52 | 0.18 | 0.28 | — |
| TSLA | TSLA270617P00080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | -78.98% | 0.44 | 0.10 | 0.29 | — |
| TSLA | TSLA270617P00075000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | -80.30% | 0.45 | 0.03 | 0.25 | — |
| TSLA | TSLA270617P00070000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | -81.61% | 0.28 | 0.03 | 0.20 | — |
| TSLA | TSLA270617P00065000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -82.93% | 0.26 | 0.12 | 0.17 | — |
| TSLA | TSLA270617P00060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | -84.24% | 0.24 | 0.12 | 0.21 | — |
| TSLA | TSLA270617P00055000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | -85.55% | 0.36 | 0.00 | 0.20 | — |
| TSLA | TSLA270617P00050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -86.87% | 0.34 | 0.03 | 0.12 | — |
| TSLA | TSLA270617P00045000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -88.18% | 0.29 | 0.00 | 0.18 | — |
| TSLA | TSLA270617P00040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 40.00 | -89.49% | 0.22 | 0.07 | 0.12 | — |
| TSLA | TSLA270617P00035000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 35.00 | -90.81% | 0.52 | 0.00 | 0.03 | — |
| TSLA | TSLA270617P00030000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 30.00 | -92.12% | 0.43 | 0.00 | 0.02 | — |
| TSLA | TSLA270617P00025000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 25.00 | -93.43% | 0.37 | 0.00 | 0.05 | — |
| TSLA | TSLA270617P00020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 20.00 | -94.75% | 0.23 | 0.03 | 0.04 | — |
| TSLA | TSLA270617P00015000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 15.00 | -96.06% | 0.27 | 0.00 | 0.05 | — |
| TSLA | TSLA270617P00010000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 10.00 | -97.37% | 0.08 | 0.00 | 0.03 | — |
| TSLA | TSLA270617P00005000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5.00 | -98.69% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA270917C00880000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | +131.17% | 5.21 | 4.73 | 4.99 | — |
| TSLA | TSLA270917C00870000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 870.00 | +128.54% | 5.62 | 5.01 | 5.05 | — |
| TSLA | TSLA270917C00860000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | +125.91% | 5.89 | 5.13 | 4.50 | — |
| TSLA | TSLA270917C00850000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 850.00 | +123.28% | 5.67 | 5.38 | 5.65 | — |
| TSLA | TSLA270917C00840000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 840.00 | +120.66% | 6.12 | 5.57 | 5.90 | — |
| TSLA | TSLA270917C00830000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 830.00 | +118.03% | 6.49 | 5.90 | 6.50 | — |
| TSLA | TSLA270917C00820000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | +115.40% | 6.89 | 6.11 | 6.30 | — |
| TSLA | TSLA270917C00810000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 810.00 | +112.78% | 7.20 | 6.49 | 6.79 | — |
| TSLA | TSLA270917C00800000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 800.00 | +110.15% | 7.31 | 6.80 | 7.00 | — |
| TSLA | TSLA270917C00790000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 790.00 | +107.52% | 7.71 | 7.08 | 6.00 | — |
| TSLA | TSLA270917C00780000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 780.00 | +104.90% | 8.21 | 7.54 | 7.95 | — |
| TSLA | TSLA270917C00770000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 770.00 | +102.27% | 8.40 | 7.73 | 8.00 | — |
| TSLA | TSLA270917C00760000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | +99.64% | 8.77 | 8.00 | 8.70 | — |
| TSLA | TSLA270917C00750000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 750.00 | +97.02% | 9.07 | 8.45 | 9.40 | — |
| TSLA | TSLA270917C00740000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | +94.39% | 9.65 | 8.79 | 9.95 | — |
| TSLA | TSLA270917C00730000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 730.00 | +91.76% | 10.16 | 9.46 | 10.45 | — |
| TSLA | TSLA270917C00720000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | +89.14% | 10.79 | 9.82 | 11.00 | — |
| TSLA | TSLA270917C00710000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 710.00 | +86.51% | 11.18 | 10.55 | 9.80 | — |
| TSLA | TSLA270917C00700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | +83.88% | 11.63 | 11.12 | 11.31 | — |
| TSLA | TSLA270917C00690000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 690.00 | +81.25% | 12.52 | 11.59 | 11.98 | — |
| TSLA | TSLA270917C00680000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | +78.63% | 13.16 | 11.89 | 11.40 | — |
| TSLA | TSLA270917C00670000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 670.00 | +76.00% | 13.70 | 12.71 | 12.15 | — |
| TSLA | TSLA270917C00660000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | +73.37% | 14.56 | 13.67 | 14.75 | — |
| TSLA | TSLA270917C00650000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 650.00 | +70.75% | 15.37 | 14.52 | 15.39 | — |
| TSLA | TSLA270917C00640000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | +68.12% | 16.19 | 15.22 | 16.30 | — |
| TSLA | TSLA270917C00630000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 630.00 | +65.49% | 17.10 | 16.17 | 17.45 | — |
| TSLA | TSLA270917C00620000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | +62.87% | 17.40 | 16.52 | 18.60 | — |
| TSLA | TSLA270917C00610000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 610.00 | +60.24% | 18.56 | 18.23 | 19.62 | — |
| TSLA | TSLA270917C00600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | +57.61% | 19.72 | 19.08 | 19.19 | — |
| TSLA | TSLA270917C00590000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 590.00 | +54.99% | 21.63 | 19.88 | 21.40 | — |
| TSLA | TSLA270917C00580000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | +52.36% | 22.57 | 21.19 | 22.60 | — |
| TSLA | TSLA270917C00570000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 570.00 | +49.73% | 23.25 | 22.54 | 23.12 | — |
| TSLA | TSLA270917C00560000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | +47.11% | 24.48 | 23.75 | 24.93 | — |
| TSLA | TSLA270917C00550000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | +44.48% | 26.25 | 25.63 | 25.75 | — |
| TSLA | TSLA270917C00540000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | +41.85% | 27.61 | 27.17 | 28.30 | — |
| TSLA | TSLA270917C00530000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 530.00 | +39.22% | 29.56 | 28.69 | 30.00 | — |
| TSLA | TSLA270917C00520000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | +36.60% | 31.47 | 31.26 | 31.66 | — |
| TSLA | TSLA270917C00510000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 510.00 | +33.97% | 33.87 | 32.69 | 33.73 | — |
| TSLA | TSLA270917C00500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | +31.34% | 36.17 | 34.82 | 35.40 | — |
| TSLA | TSLA270917C00490000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | +28.72% | 38.24 | 37.45 | 37.45 | — |
| TSLA | TSLA270917C00480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | +26.09% | 39.31 | 38.97 | 39.31 | — |
| TSLA | TSLA270917C00470000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | +23.46% | 43.07 | 42.53 | 41.80 | — |
| TSLA | TSLA270917C00460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | +20.84% | 44.73 | 44.57 | 44.68 | — |
| TSLA | TSLA270917C00450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | +18.21% | 48.79 | 47.10 | 47.70 | — |
| TSLA | TSLA270917C00440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | +15.58% | 50.90 | 50.89 | 50.89 | — |
| TSLA | TSLA270917C00430000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | +12.96% | 54.90 | 54.41 | 53.26 | — |
| TSLA | TSLA270917C00420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | +10.33% | 57.44 | 56.72 | 57.44 | — |
| TSLA | TSLA270917C00410000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | +7.70% | 60.97 | 60.06 | 61.46 | — |
| TSLA | TSLA270917C00400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | +5.08% | 66.06 | 65.31 | 65.00 | — |
| TSLA | TSLA270917C00390000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | +2.45% | 70.35 | 69.48 | 68.70 | — |
| TSLA | TSLA270917C00380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | -0.18% | 74.48 | 72.89 | 73.60 | — |
| TSLA | TSLA270917C00370000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | -2.81% | 79.63 | 77.54 | 77.48 | — |
| TSLA | TSLA270917C00360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | -5.43% | 83.71 | 83.25 | 82.27 | — |
| TSLA | TSLA270917C00350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | -8.06% | 90.00 | 87.57 | 88.97 | — |
| TSLA | TSLA270917C00340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | -10.69% | 95.85 | 93.00 | 94.76 | — |
| TSLA | TSLA270917C00330000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -13.31% | 100.52 | 97.18 | 98.06 | — |
| TSLA | TSLA270917C00320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -15.94% | 104.59 | 104.58 | 104.75 | — |
| TSLA | TSLA270917C00310000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -18.57% | 113.43 | 108.91 | 111.90 | — |
| TSLA | TSLA270917C00300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -21.19% | 117.28 | 115.74 | 118.00 | — |
| TSLA | TSLA270917C00290000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -23.82% | 126.76 | 123.53 | 125.37 | — |
| TSLA | TSLA270917C00280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -26.45% | 131.61 | 128.04 | 133.18 | — |
| TSLA | TSLA270917C00270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -29.07% | 139.70 | 138.69 | 129.70 | — |
| TSLA | TSLA270917C00260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -31.70% | 149.87 | 147.02 | 146.36 | — |
| TSLA | TSLA270917C00250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -34.33% | 157.32 | 150.19 | 154.97 | — |
| TSLA | TSLA270917C00240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -36.95% | 163.13 | 162.97 | 154.49 | — |
| TSLA | TSLA270917C00230000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -39.58% | 173.49 | 167.68 | 169.90 | — |
| TSLA | TSLA270917C00220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -42.21% | 182.04 | 176.93 | 179.70 | — |
| TSLA | TSLA270917C00210000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -44.84% | 192.66 | 182.50 | 189.02 | — |
| TSLA | TSLA270917C00200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | -47.46% | 197.94 | 193.00 | 195.43 | — |
| TSLA | TSLA270917C00195000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | -48.78% | 200.15 | 198.13 | 203.80 | — |
| TSLA | TSLA270917C00190000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | -50.09% | 211.83 | 202.95 | 197.05 | — |
| TSLA | TSLA270917C00185000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | -51.40% | 212.08 | 204.79 | 184.92 | — |
| TSLA | TSLA270917C00180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | -52.72% | 217.47 | 205.70 | 205.70 | — |
| TSLA | TSLA270917C00175000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 175.00 | -54.03% | 224.01 | 214.34 | 218.95 | — |
| TSLA | TSLA270917C00170000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | -55.34% | 226.59 | 218.54 | 213.10 | — |
| TSLA | TSLA270917C00165000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 165.00 | -56.66% | 233.63 | 226.54 | 200.39 | — |
| TSLA | TSLA270917C00160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | -57.97% | 238.06 | 224.24 | 176.59 | — |
| TSLA | TSLA270917C00155000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 155.00 | -59.28% | 243.38 | 236.00 | 231.23 | — |
| TSLA | TSLA270917C00150000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | -60.60% | 247.57 | 240.12 | 234.16 | — |
| TSLA | TSLA270917C00145000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 145.00 | -61.91% | 250.40 | 236.88 | 232.94 | — |
| TSLA | TSLA270917C00140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | -63.22% | 256.26 | 249.66 | 251.47 | — |
| TSLA | TSLA270917C00135000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 135.00 | -64.54% | 256.86 | 251.45 | 232.12 | — |
| TSLA | TSLA270917C00130000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 130.00 | -65.85% | 261.28 | 250.36 | 259.31 | — |
| TSLA | TSLA270917C00125000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 125.00 | -67.16% | 269.38 | 254.51 | 238.71 | — |
| TSLA | TSLA270917C00120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 120.00 | -68.48% | 272.88 | 262.01 | 241.76 | — |
| TSLA | TSLA270917C00115000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 115.00 | -69.79% | 278.47 | 271.98 | 305.15 | — |
| TSLA | TSLA270917C00110000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 110.00 | -71.10% | 275.73 | 275.33 | 223.30 | — |
| TSLA | TSLA270917C00105000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 105.00 | -72.42% | 290.32 | 277.98 | — | — |
| TSLA | TSLA270917C00100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 100.00 | -73.73% | 295.48 | 282.20 | 286.80 | — |
| TSLA | TSLA270917P00880000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | +131.17% | 506.22 | 494.41 | 525.00 | — |
| TSLA | TSLA270917P00870000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 870.00 | +128.54% | 489.26 | 481.12 | — | — |
| TSLA | TSLA270917P00860000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | +125.91% | 487.23 | 468.14 | 459.54 | — |
| TSLA | TSLA270917P00850000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 850.00 | +123.28% | 464.41 | 458.81 | — | — |
| TSLA | TSLA270917P00840000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 840.00 | +120.66% | 464.50 | 455.99 | — | — |
| TSLA | TSLA270917P00830000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 830.00 | +118.03% | 449.10 | 445.11 | 411.36 | — |
| TSLA | TSLA270917P00820000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | +115.40% | 437.14 | 430.51 | 416.56 | — |
| TSLA | TSLA270917P00810000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 810.00 | +112.78% | 433.91 | 432.39 | — | — |
| TSLA | TSLA270917P00800000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 800.00 | +110.15% | 425.80 | 418.30 | — | — |
| TSLA | TSLA270917P00790000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 790.00 | +107.52% | 406.27 | 403.59 | 395.52 | — |
| TSLA | TSLA270917P00780000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 780.00 | +104.90% | 402.21 | 401.41 | — | — |
| TSLA | TSLA270917P00770000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 770.00 | +102.27% | 399.68 | 392.18 | 379.28 | — |
| TSLA | TSLA270917P00760000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | +99.64% | 381.87 | 372.55 | — | — |
| TSLA | TSLA270917P00750000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 750.00 | +97.02% | 377.38 | 369.88 | 370.59 | — |
| TSLA | TSLA270917P00740000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | +94.39% | 364.27 | 360.15 | 431.62 | — |
| TSLA | TSLA270917P00730000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 730.00 | +91.76% | 350.16 | 340.13 | — | — |
| TSLA | TSLA270917P00720000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | +89.14% | 347.94 | 330.48 | — | — |
| TSLA | TSLA270917P00710000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 710.00 | +86.51% | 332.49 | 325.15 | 336.22 | — |
| TSLA | TSLA270917P00700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | +83.88% | 328.70 | 312.17 | 343.87 | — |
| TSLA | TSLA270917P00690000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 690.00 | +81.25% | 319.17 | 302.13 | 380.85 | — |
| TSLA | TSLA270917P00680000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | +78.63% | 298.63 | 292.35 | 327.77 | — |
| TSLA | TSLA270917P00670000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 670.00 | +76.00% | 289.25 | 284.80 | 292.80 | — |
| TSLA | TSLA270917P00660000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | +73.37% | 283.32 | 274.67 | 296.22 | — |
| TSLA | TSLA270917P00650000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 650.00 | +70.75% | 270.93 | 263.60 | 342.68 | — |
| TSLA | TSLA270917P00640000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | +68.12% | 269.97 | 258.78 | 248.90 | — |
| TSLA | TSLA270917P00630000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 630.00 | +65.49% | 252.41 | 247.60 | 323.58 | — |
| TSLA | TSLA270917P00620000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | +62.87% | 244.50 | 239.08 | 260.35 | — |
| TSLA | TSLA270917P00610000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 610.00 | +60.24% | 236.01 | 227.51 | 260.77 | — |
| TSLA | TSLA270917P00600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | +57.61% | 227.64 | 221.04 | 231.40 | — |
| TSLA | TSLA270917P00590000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 590.00 | +54.99% | 213.20 | 211.82 | 214.71 | — |
| TSLA | TSLA270917P00580000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | +52.36% | 204.34 | 203.93 | 206.30 | — |
| TSLA | TSLA270917P00570000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 570.00 | +49.73% | 197.77 | 194.73 | 199.60 | — |
| TSLA | TSLA270917P00560000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | +47.11% | 191.78 | 183.48 | 197.46 | — |
| TSLA | TSLA270917P00550000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | +44.48% | 182.63 | 179.73 | 180.57 | — |
| TSLA | TSLA270917P00540000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | +41.85% | 172.14 | 165.94 | 189.40 | — |
| TSLA | TSLA270917P00530000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 530.00 | +39.22% | 163.05 | 156.51 | 189.39 | — |
| TSLA | TSLA270917P00520000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | +36.60% | 158.08 | 150.63 | 177.16 | — |
| TSLA | TSLA270917P00510000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 510.00 | +33.97% | 147.35 | 144.05 | 160.93 | — |
| TSLA | TSLA270917P00500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | +31.34% | 136.27 | 134.61 | 139.92 | — |
| TSLA | TSLA270917P00490000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | +28.72% | 130.82 | 125.45 | 134.93 | — |
| TSLA | TSLA270917P00480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | +26.09% | 120.97 | 120.38 | 128.54 | — |
| TSLA | TSLA270917P00470000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | +23.46% | 117.02 | 113.09 | 122.10 | — |
| TSLA | TSLA270917P00460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | +20.84% | 108.39 | 106.23 | 114.54 | — |
| TSLA | TSLA270917P00450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | +18.21% | 100.93 | 99.44 | 100.00 | — |
| TSLA | TSLA270917P00440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | +15.58% | 94.60 | 92.46 | 93.05 | — |
| TSLA | TSLA270917P00430000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | +12.96% | 88.87 | 86.92 | 92.70 | — |
| TSLA | TSLA270917P00420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | +10.33% | 80.87 | 80.02 | 80.00 | — |
| TSLA | TSLA270917P00410000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | +7.70% | 73.90 | 73.10 | 74.90 | — |
| TSLA | TSLA270917P00400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | +5.08% | 69.21 | 68.61 | 67.10 | — |
| TSLA | TSLA270917P00390000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | +2.45% | 62.33 | 60.88 | 62.20 | — |
| TSLA | TSLA270917P00380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | -0.18% | 57.56 | 57.14 | 56.70 | — |
| TSLA | TSLA270917P00370000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | -2.81% | 51.19 | 50.73 | 51.55 | — |
| TSLA | TSLA270917P00360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | -5.43% | 47.27 | 45.26 | 46.40 | — |
| TSLA | TSLA270917P00350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | -8.06% | 41.77 | 40.84 | 41.77 | — |
| TSLA | TSLA270917P00340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | -10.69% | 38.30 | 37.83 | 37.68 | — |
| TSLA | TSLA270917P00330000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -13.31% | 33.44 | 33.38 | 33.32 | — |
| TSLA | TSLA270917P00320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -15.94% | 30.22 | 29.63 | 29.91 | — |
| TSLA | TSLA270917P00310000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -18.57% | 26.58 | 26.54 | 26.50 | — |
| TSLA | TSLA270917P00300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -21.19% | 22.93 | 22.84 | 22.93 | — |
| TSLA | TSLA270917P00290000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -23.82% | 20.63 | 19.64 | 20.52 | — |
| TSLA | TSLA270917P00280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -26.45% | 18.23 | 17.43 | 17.55 | — |
| TSLA | TSLA270917P00270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -29.07% | 15.25 | 15.18 | 15.28 | — |
| TSLA | TSLA270917P00260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -31.70% | 13.89 | 12.53 | 13.26 | — |
| TSLA | TSLA270917P00250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -34.33% | 11.61 | 10.96 | 11.25 | — |
| TSLA | TSLA270917P00240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -36.95% | 9.97 | 9.33 | 9.55 | — |
| TSLA | TSLA270917P00230000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -39.58% | 8.30 | 7.96 | 8.27 | — |
| TSLA | TSLA270917P00220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -42.21% | 7.01 | 6.59 | 6.95 | — |
| TSLA | TSLA270917P00210000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -44.84% | 6.08 | 5.57 | 5.85 | — |
| TSLA | TSLA270917P00200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | -47.46% | 4.92 | 4.62 | 4.93 | — |
| TSLA | TSLA270917P00195000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | -48.78% | 4.62 | 4.22 | 4.89 | — |
| TSLA | TSLA270917P00190000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | -50.09% | 4.23 | 3.97 | 4.45 | — |
| TSLA | TSLA270917P00185000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | -51.40% | 3.95 | 3.70 | 4.65 | — |
| TSLA | TSLA270917P00180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | -52.72% | 3.57 | 3.16 | 3.68 | — |
| TSLA | TSLA270917P00175000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 175.00 | -54.03% | 3.39 | 3.00 | 3.56 | — |
| TSLA | TSLA270917P00170000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | -55.34% | 3.16 | 2.80 | 2.92 | — |
| TSLA | TSLA270917P00165000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 165.00 | -56.66% | 2.89 | 2.46 | 2.73 | — |
| TSLA | TSLA270917P00160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | -57.97% | 2.70 | 2.09 | 2.91 | — |
| TSLA | TSLA270917P00155000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 155.00 | -59.28% | 2.43 | 1.88 | 2.46 | — |
| TSLA | TSLA270917P00150000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | -60.60% | 2.20 | 1.98 | 2.10 | — |
| TSLA | TSLA270917P00145000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 145.00 | -61.91% | 2.09 | 1.56 | 1.80 | — |
| TSLA | TSLA270917P00140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | -63.22% | 1.87 | 1.36 | 1.77 | — |
| TSLA | TSLA270917P00135000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 135.00 | -64.54% | 1.75 | 1.22 | 1.62 | — |
| TSLA | TSLA270917P00130000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 130.00 | -65.85% | 1.65 | 1.12 | 1.46 | — |
| TSLA | TSLA270917P00125000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 125.00 | -67.16% | 1.52 | 0.97 | 1.32 | — |
| TSLA | TSLA270917P00120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 120.00 | -68.48% | 1.35 | 0.90 | 1.19 | — |
| TSLA | TSLA270917P00115000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 115.00 | -69.79% | 1.23 | 0.78 | 1.09 | — |
| TSLA | TSLA270917P00110000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 110.00 | -71.10% | 0.95 | 0.74 | 0.85 | — |
| TSLA | TSLA270917P00105000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 105.00 | -72.42% | 1.04 | 0.55 | 0.84 | — |
| TSLA | TSLA270917P00100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 100.00 | -73.73% | 0.77 | 0.64 | 0.69 | — |
| TSLA | TSLA271217C00990000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 990.00 | +160.06% | 5.93 | 5.68 | 5.90 | — |
| TSLA | TSLA271217C00980000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 980.00 | +157.43% | 6.23 | 5.62 | 6.05 | — |
| TSLA | TSLA271217C00970000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 970.00 | +154.81% | 6.48 | 6.16 | 6.28 | — |
| TSLA | TSLA271217C00960000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 960.00 | +152.18% | 7.31 | 6.29 | 6.46 | — |
| TSLA | TSLA271217C00950000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 950.00 | +149.55% | 7.09 | 6.50 | 6.95 | — |
| TSLA | TSLA271217C00940000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | +146.93% | 7.38 | 6.76 | 6.98 | — |
| TSLA | TSLA271217C00930000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 930.00 | +144.30% | 7.42 | 6.94 | 7.36 | — |
| TSLA | TSLA271217C00920000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | +141.67% | 7.84 | 7.34 | 7.88 | — |
| TSLA | TSLA271217C00910000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 910.00 | +139.05% | 8.12 | 7.64 | 7.83 | — |
| TSLA | TSLA271217C00900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | +136.42% | 8.38 | 7.95 | 8.10 | — |
| TSLA | TSLA271217C00890000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 890.00 | +133.79% | 8.46 | 7.95 | 6.50 | — |
| TSLA | TSLA271217C00880000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | +131.17% | 9.09 | 8.50 | 8.93 | — |
| TSLA | TSLA271217C00870000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 870.00 | +128.54% | 9.18 | 8.68 | 10.70 | — |
| TSLA | TSLA271217C00860000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 860.00 | +125.91% | 9.40 | 8.88 | 7.40 | — |
| TSLA | TSLA271217C00850000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 850.00 | +123.28% | 9.75 | 9.24 | 9.50 | — |
| TSLA | TSLA271217C00840000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 840.00 | +120.66% | 10.11 | 9.72 | 10.50 | — |
| TSLA | TSLA271217C00830000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 830.00 | +118.03% | 10.69 | 10.16 | 10.06 | — |
| TSLA | TSLA271217C00820000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 820.00 | +115.40% | 11.00 | 10.62 | 10.02 | — |
| TSLA | TSLA271217C00810000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 810.00 | +112.78% | 11.32 | 11.17 | 10.70 | — |
| TSLA | TSLA271217C00800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 800.00 | +110.15% | 11.78 | 11.50 | 11.80 | — |
| TSLA | TSLA271217C00790000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 790.00 | +107.52% | 12.38 | 11.71 | 12.48 | — |
| TSLA | TSLA271217C00780000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 780.00 | +104.90% | 13.05 | 12.48 | 12.01 | — |
| TSLA | TSLA271217C00770000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 770.00 | +102.27% | 13.28 | 12.82 | 10.64 | — |
| TSLA | TSLA271217C00760000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 760.00 | +99.64% | 14.23 | 13.32 | 12.05 | — |
| TSLA | TSLA271217C00750000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 750.00 | +97.02% | 14.44 | 13.81 | 14.12 | — |
| TSLA | TSLA271217C00740000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 740.00 | +94.39% | 15.14 | 14.73 | 14.32 | — |
| TSLA | TSLA271217C00730000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 730.00 | +91.76% | 15.87 | 14.94 | 15.87 | — |
| TSLA | TSLA271217C00720000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 720.00 | +89.14% | 16.29 | 16.15 | 16.30 | — |
| TSLA | TSLA271217C00710000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 710.00 | +86.51% | 17.37 | 16.38 | 17.70 | — |
| TSLA | TSLA271217C00700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 700.00 | +83.88% | 18.09 | 17.29 | 17.50 | — |
| TSLA | TSLA271217C00690000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 690.00 | +81.25% | 18.78 | 18.11 | 18.30 | — |
| TSLA | TSLA271217C00680000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 680.00 | +78.63% | 19.46 | 19.26 | 19.70 | — |
| TSLA | TSLA271217C00670000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 670.00 | +76.00% | 20.19 | 19.69 | 20.00 | — |
| TSLA | TSLA271217C00660000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 660.00 | +73.37% | 21.40 | 20.44 | 21.05 | — |
| TSLA | TSLA271217C00650000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 650.00 | +70.75% | 22.47 | 22.38 | 22.38 | — |
| TSLA | TSLA271217C00640000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | +68.12% | 23.10 | 22.48 | 19.00 | — |
| TSLA | TSLA271217C00630000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 630.00 | +65.49% | 24.79 | 23.44 | 22.29 | — |
| TSLA | TSLA271217C00620000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | +62.87% | 25.99 | 25.01 | 26.11 | — |
| TSLA | TSLA271217C00610000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 610.00 | +60.24% | 27.18 | 26.01 | 28.00 | — |
| TSLA | TSLA271217C00600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | +57.61% | 28.50 | 28.00 | 27.90 | — |
| TSLA | TSLA271217C00590000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 590.00 | +54.99% | 29.29 | 28.72 | 30.60 | — |
| TSLA | TSLA271217C00580000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | +52.36% | 30.62 | 30.29 | 31.53 | — |
| TSLA | TSLA271217C00570000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 570.00 | +49.73% | 33.20 | 31.69 | 32.11 | — |
| TSLA | TSLA271217C00560000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | +47.11% | 33.94 | 33.33 | 34.38 | — |
| TSLA | TSLA271217C00550000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 550.00 | +44.48% | 35.57 | 35.49 | 35.20 | — |
| TSLA | TSLA271217C00540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | +41.85% | 38.26 | 37.60 | 37.60 | — |
| TSLA | TSLA271217C00530000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 530.00 | +39.22% | 39.27 | 39.19 | 38.80 | — |
| TSLA | TSLA271217C00520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | +36.60% | 41.33 | 41.07 | 40.91 | — |
| TSLA | TSLA271217C00510000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 510.00 | +33.97% | 43.60 | 43.47 | 42.95 | — |
| TSLA | TSLA271217C00500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | +31.34% | 45.59 | 44.65 | 45.59 | — |
| TSLA | TSLA271217C00490000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | +28.72% | 49.05 | 48.25 | 48.00 | — |
| TSLA | TSLA271217C00480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | +26.09% | 51.46 | 49.73 | 50.47 | — |
| TSLA | TSLA271217C00470000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | +23.46% | 53.97 | 52.28 | 54.60 | — |
| TSLA | TSLA271217C00460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | +20.84% | 56.07 | 55.96 | 55.75 | — |
| TSLA | TSLA271217C00450000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | +18.21% | 59.66 | 58.61 | 59.47 | — |
| TSLA | TSLA271217C00440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | +15.58% | 62.99 | 62.14 | 61.33 | — |
| TSLA | TSLA271217C00430000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | +12.96% | 65.73 | 64.78 | 66.87 | — |
| TSLA | TSLA271217C00420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | +10.33% | 69.94 | 67.72 | 69.70 | — |
| TSLA | TSLA271217C00410000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | +7.70% | 73.69 | 70.82 | 72.15 | — |
| TSLA | TSLA271217C00400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | +5.08% | 78.05 | 76.27 | 76.27 | — |
| TSLA | TSLA271217C00390000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | +2.45% | 81.51 | 78.78 | 79.68 | — |
| TSLA | TSLA271217C00380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | -0.18% | 84.33 | 83.74 | 84.33 | — |
| TSLA | TSLA271217C00370000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | -2.81% | 91.13 | 89.14 | 90.60 | — |
| TSLA | TSLA271217C00360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | -5.43% | 95.41 | 93.38 | 94.00 | — |
| TSLA | TSLA271217C00350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | -8.06% | 100.67 | 99.17 | 99.71 | — |
| TSLA | TSLA271217C00340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | -10.69% | 106.10 | 101.52 | 104.30 | — |
| TSLA | TSLA271217C00330000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -13.31% | 107.81 | 107.54 | 110.16 | — |
| TSLA | TSLA271217C00320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -15.94% | 118.61 | 112.79 | 114.60 | — |
| TSLA | TSLA271217C00310000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -18.57% | 124.67 | 118.94 | 120.66 | — |
| TSLA | TSLA271217C00300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -21.19% | 129.13 | 126.24 | 126.42 | — |
| TSLA | TSLA271217C00290000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -23.82% | 137.47 | 133.72 | 132.30 | — |
| TSLA | TSLA271217C00280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -26.45% | 141.63 | 135.66 | 132.73 | — |
| TSLA | TSLA271217C00270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -29.07% | 150.14 | 146.75 | 146.05 | — |
| TSLA | TSLA271217C00260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -31.70% | 157.20 | 150.04 | 152.02 | — |
| TSLA | TSLA271217C00250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -34.33% | 163.46 | 161.66 | 160.83 | — |
| TSLA | TSLA271217C00240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -36.95% | 170.86 | 167.14 | 161.04 | — |
| TSLA | TSLA271217C00230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -39.58% | 176.89 | 174.17 | 174.09 | — |
| TSLA | TSLA271217C00220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -42.21% | 183.59 | 180.10 | 182.65 | — |
| TSLA | TSLA271217C00210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -44.84% | 193.67 | 189.67 | 192.00 | — |
| TSLA | TSLA271217C00200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | -47.46% | 206.51 | 195.75 | 200.00 | — |
| TSLA | TSLA271217C00195000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | -48.78% | 205.12 | 203.85 | 184.11 | — |
| TSLA | TSLA271217C00190000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | -50.09% | 214.21 | 203.67 | 204.63 | — |
| TSLA | TSLA271217C00185000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | -51.40% | 219.42 | 210.01 | 191.25 | — |
| TSLA | TSLA271217C00180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -52.72% | 219.92 | 214.44 | 209.42 | — |
| TSLA | TSLA271217C00175000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | -54.03% | 221.27 | 217.58 | 221.63 | — |
| TSLA | TSLA271217C00170000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -55.34% | 225.17 | 221.15 | 198.25 | — |
| TSLA | TSLA271217C00165000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -56.66% | 230.46 | 229.73 | 229.24 | — |
| TSLA | TSLA271217C00160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -57.97% | 234.06 | 232.28 | 234.37 | — |
| TSLA | TSLA271217C00155000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -59.28% | 240.58 | 239.41 | 239.35 | — |
| TSLA | TSLA271217C00150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -60.60% | 246.69 | 238.31 | 224.19 | — |
| TSLA | TSLA271217C00145000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -61.91% | 246.87 | 244.73 | 234.54 | — |
| TSLA | TSLA271217C00140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -63.22% | 259.73 | 245.11 | 243.71 | — |
| TSLA | TSLA271217C00135000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -64.54% | 258.25 | 247.92 | 225.09 | — |
| TSLA | TSLA271217C00130000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -65.85% | 263.89 | 258.88 | 230.57 | — |
| TSLA | TSLA271217C00125000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -67.16% | 271.08 | 260.54 | 240.27 | — |
| TSLA | TSLA271217C00120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -68.48% | 269.55 | 261.76 | 266.45 | — |
| TSLA | TSLA271217C00115000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -69.79% | 283.35 | 269.73 | 274.83 | — |
| TSLA | TSLA271217C00110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -71.10% | 282.48 | 274.06 | 261.59 | — |
| TSLA | TSLA271217C00105000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -72.42% | 286.34 | 278.19 | 257.72 | — |
| TSLA | TSLA271217C00100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -73.73% | 292.34 | 283.09 | 281.20 | — |
| TSLA | TSLA271217C00095000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -75.04% | 297.35 | 293.35 | 253.21 | — |
| TSLA | TSLA271217C00090000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -76.36% | 301.53 | 298.52 | 259.86 | — |
| TSLA | TSLA271217C00085000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | -77.67% | 303.84 | 294.07 | 228.98 | — |
| TSLA | TSLA271217C00080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -78.98% | 316.05 | 307.04 | 286.16 | — |
| TSLA | TSLA271217C00075000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -80.30% | 316.63 | 308.77 | 306.55 | — |
| TSLA | TSLA271217C00070000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | -81.61% | 324.74 | 309.08 | 266.29 | — |
| TSLA | TSLA271217C00065000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | -82.93% | 320.45 | 315.51 | 262.38 | — |
| TSLA | TSLA271217C00060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 60.00 | -84.24% | 332.69 | 321.40 | 254.50 | — |
| TSLA | TSLA271217C00055000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 55.00 | -85.55% | 340.47 | 323.79 | 341.40 | — |
| TSLA | TSLA271217C00050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -86.87% | 344.42 | 333.15 | 320.95 | — |
| TSLA | TSLA271217C00045000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 45.00 | -88.18% | 338.70 | 332.96 | 323.77 | — |
| TSLA | TSLA271217C00040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 40.00 | -89.49% | 343.36 | 341.18 | 344.12 | — |
| TSLA | TSLA271217C00035000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 35.00 | -90.81% | 354.11 | 346.21 | 322.37 | — |
| TSLA | TSLA271217C00030000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 30.00 | -92.12% | 361.31 | 355.57 | 423.66 | — |
| TSLA | TSLA271217C00025000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 25.00 | -93.43% | 368.07 | 350.19 | 355.59 | — |
| TSLA | TSLA271217C00020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 20.00 | -94.75% | 373.40 | 362.94 | 359.11 | — |
| TSLA | TSLA271217C00015000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 15.00 | -96.06% | 367.98 | 357.78 | 342.90 | — |
| TSLA | TSLA271217C00010000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 10.00 | -97.37% | 370.30 | 365.86 | 344.02 | — |
| TSLA | TSLA271217C00005000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5.00 | -98.69% | 386.62 | 378.50 | 350.49 | — |
| TSLA | TSLA271217P00990000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 990.00 | +160.06% | 619.92 | 613.47 | 673.95 | — |
| TSLA | TSLA271217P00980000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 980.00 | +157.43% | 593.82 | 592.08 | 537.34 | — |
| TSLA | TSLA271217P00970000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 970.00 | +154.81% | 602.94 | 581.62 | 527.80 | — |
| TSLA | TSLA271217P00960000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 960.00 | +152.18% | 593.47 | 586.91 | 545.12 | — |
| TSLA | TSLA271217P00950000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 950.00 | +149.55% | 584.22 | 575.53 | 548.04 | — |
| TSLA | TSLA271217P00940000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | +146.93% | 568.02 | 560.52 | 545.70 | — |
| TSLA | TSLA271217P00930000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 930.00 | +144.30% | 559.54 | 552.04 | 574.99 | — |
| TSLA | TSLA271217P00920000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | +141.67% | 543.98 | 527.98 | 517.90 | — |
| TSLA | TSLA271217P00910000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 910.00 | +139.05% | 541.01 | 533.51 | 489.58 | — |
| TSLA | TSLA271217P00900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | +136.42% | 524.27 | 519.88 | 497.27 | — |
| TSLA | TSLA271217P00890000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 890.00 | +133.79% | 512.20 | 501.32 | 491.90 | — |
| TSLA | TSLA271217P00880000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | +131.17% | 512.37 | 493.82 | 496.29 | — |
| TSLA | TSLA271217P00870000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 870.00 | +128.54% | 484.70 | 483.23 | 453.75 | — |
| TSLA | TSLA271217P00860000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 860.00 | +125.91% | 488.51 | 482.73 | 426.67 | — |
| TSLA | TSLA271217P00850000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 850.00 | +123.28% | 479.90 | 473.50 | 534.09 | — |
| TSLA | TSLA271217P00840000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 840.00 | +120.66% | 466.55 | 459.05 | 414.76 | — |
| TSLA | TSLA271217P00830000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 830.00 | +118.03% | 455.24 | 454.42 | 413.95 | — |
| TSLA | TSLA271217P00820000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 820.00 | +115.40% | 450.97 | 437.39 | 441.09 | — |
| TSLA | TSLA271217P00810000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 810.00 | +112.78% | 440.02 | 432.57 | 493.55 | — |
| TSLA | TSLA271217P00800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 800.00 | +110.15% | 428.04 | 420.54 | 452.10 | — |
| TSLA | TSLA271217P00790000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 790.00 | +107.52% | 414.82 | 411.40 | 470.56 | — |
| TSLA | TSLA271217P00780000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 780.00 | +104.90% | 405.07 | 397.57 | 455.55 | — |
| TSLA | TSLA271217P00770000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 770.00 | +102.27% | 400.17 | 392.27 | 445.50 | — |
| TSLA | TSLA271217P00760000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 760.00 | +99.64% | 377.70 | 371.71 | 440.29 | — |
| TSLA | TSLA271217P00750000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 750.00 | +97.02% | 367.83 | 359.49 | 434.20 | — |
| TSLA | TSLA271217P00740000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 740.00 | +94.39% | 358.68 | 350.75 | 353.50 | — |
| TSLA | TSLA271217P00730000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 730.00 | +91.76% | 347.67 | 346.19 | 359.46 | — |
| TSLA | TSLA271217P00720000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 720.00 | +89.14% | 341.17 | 332.22 | 342.60 | — |
| TSLA | TSLA271217P00710000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 710.00 | +86.51% | 337.18 | 326.76 | 332.55 | — |
| TSLA | TSLA271217P00700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 700.00 | +83.88% | 319.35 | 318.94 | 322.46 | — |
| TSLA | TSLA271217P00690000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 690.00 | +81.25% | 314.18 | 300.77 | 318.46 | — |
| TSLA | TSLA271217P00680000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 680.00 | +78.63% | 306.49 | 297.28 | 330.51 | — |
| TSLA | TSLA271217P00670000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 670.00 | +76.00% | 295.25 | 285.22 | 319.10 | — |
| TSLA | TSLA271217P00660000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 660.00 | +73.37% | 287.95 | 275.24 | 307.25 | — |
| TSLA | TSLA271217P00650000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 650.00 | +70.75% | 275.96 | 268.73 | 303.58 | — |
| TSLA | TSLA271217P00640000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | +68.12% | 260.99 | 257.84 | 263.20 | — |
| TSLA | TSLA271217P00630000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 630.00 | +65.49% | 252.58 | 251.36 | 261.89 | — |
| TSLA | TSLA271217P00620000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | +62.87% | 243.12 | 239.15 | 258.80 | — |
| TSLA | TSLA271217P00610000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 610.00 | +60.24% | 238.53 | 228.61 | 251.00 | — |
| TSLA | TSLA271217P00600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | +57.61% | 231.72 | 228.97 | 226.34 | — |
| TSLA | TSLA271217P00590000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 590.00 | +54.99% | 220.20 | 217.77 | 247.17 | — |
| TSLA | TSLA271217P00580000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | +52.36% | 210.95 | 208.66 | 199.58 | — |
| TSLA | TSLA271217P00570000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 570.00 | +49.73% | 205.80 | 200.00 | 245.78 | — |
| TSLA | TSLA271217P00560000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | +47.11% | 190.76 | 188.35 | 216.59 | — |
| TSLA | TSLA271217P00550000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 550.00 | +44.48% | 186.95 | 179.80 | 188.59 | — |
| TSLA | TSLA271217P00540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | +41.85% | 180.16 | 169.51 | 179.48 | — |
| TSLA | TSLA271217P00530000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 530.00 | +39.22% | 166.32 | 161.68 | 174.38 | — |
| TSLA | TSLA271217P00520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | +36.60% | 158.65 | 156.83 | 178.62 | — |
| TSLA | TSLA271217P00510000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 510.00 | +33.97% | 154.33 | 151.71 | 156.61 | — |
| TSLA | TSLA271217P00500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | +31.34% | 141.81 | 140.07 | 144.37 | — |
| TSLA | TSLA271217P00490000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | +28.72% | 136.14 | 132.39 | 140.69 | — |
| TSLA | TSLA271217P00480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | +26.09% | 130.49 | 125.29 | 127.82 | — |
| TSLA | TSLA271217P00470000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | +23.46% | 121.71 | 120.69 | 122.90 | — |
| TSLA | TSLA271217P00460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | +20.84% | 114.40 | 113.35 | 113.55 | — |
| TSLA | TSLA271217P00450000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | +18.21% | 106.05 | 103.97 | 105.98 | — |
| TSLA | TSLA271217P00440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | +15.58% | 99.02 | 98.99 | 100.10 | — |
| TSLA | TSLA271217P00430000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | +12.96% | 93.22 | 93.09 | 95.54 | — |
| TSLA | TSLA271217P00420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | +10.33% | 87.78 | 85.90 | 85.71 | — |
| TSLA | TSLA271217P00410000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | +7.70% | 82.35 | 78.84 | 80.35 | — |
| TSLA | TSLA271217P00400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | +5.08% | 75.88 | 75.20 | 75.34 | — |
| TSLA | TSLA271217P00390000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | +2.45% | 69.72 | 69.07 | 68.79 | — |
| TSLA | TSLA271217P00380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | -0.18% | 64.87 | 64.12 | 63.25 | — |
| TSLA | TSLA271217P00370000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | -2.81% | 59.58 | 58.83 | 58.52 | — |
| TSLA | TSLA271217P00360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | -5.43% | 53.23 | 52.00 | 53.06 | — |
| TSLA | TSLA271217P00350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | -8.06% | 48.12 | 47.88 | 48.44 | — |
| TSLA | TSLA271217P00340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | -10.69% | 43.89 | 43.33 | 45.62 | — |
| TSLA | TSLA271217P00330000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -13.31% | 40.30 | 39.64 | 39.78 | — |
| TSLA | TSLA271217P00320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -15.94% | 36.29 | 35.69 | 36.24 | — |
| TSLA | TSLA271217P00310000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -18.57% | 32.77 | 32.44 | 32.27 | — |
| TSLA | TSLA271217P00300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -21.19% | 28.88 | 28.57 | 28.76 | — |
| TSLA | TSLA271217P00290000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -23.82% | 26.03 | 25.42 | 25.42 | — |
| TSLA | TSLA271217P00280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -26.45% | 23.11 | 22.66 | 22.50 | — |
| TSLA | TSLA271217P00270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -29.07% | 20.22 | 19.21 | 20.40 | — |
| TSLA | TSLA271217P00260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -31.70% | 17.61 | 17.41 | 17.29 | — |
| TSLA | TSLA271217P00250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -34.33% | 15.16 | 14.68 | 15.15 | — |
| TSLA | TSLA271217P00240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -36.95% | 13.61 | 12.31 | 13.68 | — |
| TSLA | TSLA271217P00230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -39.58% | 11.35 | 11.22 | 11.40 | — |
| TSLA | TSLA271217P00220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -42.21% | 9.74 | 9.63 | 9.68 | — |
| TSLA | TSLA271217P00210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -44.84% | 8.66 | 7.55 | 8.50 | — |
| TSLA | TSLA271217P00200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | -47.46% | 7.30 | 6.76 | 7.20 | — |
| TSLA | TSLA271217P00195000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | -48.78% | 6.83 | 6.08 | 6.80 | — |
| TSLA | TSLA271217P00190000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | -50.09% | 6.62 | 5.41 | 6.30 | — |
| TSLA | TSLA271217P00185000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | -51.40% | 6.12 | 4.87 | 5.75 | — |
| TSLA | TSLA271217P00180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -52.72% | 5.61 | 4.67 | 5.30 | — |
| TSLA | TSLA271217P00175000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | -54.03% | 5.12 | 4.44 | 4.86 | — |
| TSLA | TSLA271217P00170000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -55.34% | 4.47 | 4.12 | 4.45 | — |
| TSLA | TSLA271217P00165000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -56.66% | 4.39 | 3.69 | 3.98 | — |
| TSLA | TSLA271217P00160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -57.97% | 3.73 | 3.47 | 3.53 | — |
| TSLA | TSLA271217P00155000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -59.28% | 3.68 | 2.79 | 3.43 | — |
| TSLA | TSLA271217P00150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -60.60% | 3.08 | 2.65 | 3.08 | — |
| TSLA | TSLA271217P00145000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -61.91% | 3.08 | 2.43 | 2.92 | — |
| TSLA | TSLA271217P00140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -63.22% | 2.98 | 2.34 | 2.57 | — |
| TSLA | TSLA271217P00135000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -64.54% | 2.41 | 2.02 | 2.33 | — |
| TSLA | TSLA271217P00130000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -65.85% | 2.21 | 1.75 | 2.30 | — |
| TSLA | TSLA271217P00125000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -67.16% | 2.01 | 1.65 | 1.89 | — |
| TSLA | TSLA271217P00120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -68.48% | 1.71 | 1.42 | 1.64 | — |
| TSLA | TSLA271217P00115000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -69.79% | 1.55 | 1.25 | 1.52 | — |
| TSLA | TSLA271217P00110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -71.10% | 1.64 | 1.04 | 1.37 | — |
| TSLA | TSLA271217P00105000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -72.42% | 1.30 | 0.93 | 1.19 | — |
| TSLA | TSLA271217P00100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -73.73% | 1.22 | 1.02 | 1.08 | — |
| TSLA | TSLA271217P00095000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -75.04% | 1.30 | 0.70 | 1.00 | — |
| TSLA | TSLA271217P00090000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -76.36% | 0.93 | 0.60 | 0.86 | — |
| TSLA | TSLA271217P00085000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | -77.67% | 1.07 | 0.52 | 0.81 | — |
| TSLA | TSLA271217P00080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -78.98% | 0.97 | 0.43 | 0.67 | — |
| TSLA | TSLA271217P00075000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -80.30% | 0.67 | 0.38 | 0.53 | — |
| TSLA | TSLA271217P00070000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | -81.61% | 0.78 | 0.27 | 0.50 | — |
| TSLA | TSLA271217P00065000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | -82.93% | 0.72 | 0.24 | 0.40 | — |
| TSLA | TSLA271217P00060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 60.00 | -84.24% | 0.42 | 0.31 | 0.33 | — |
| TSLA | TSLA271217P00055000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 55.00 | -85.55% | 0.48 | 0.08 | 0.39 | — |
| TSLA | TSLA271217P00050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -86.87% | 0.35 | 0.08 | 0.22 | — |
| TSLA | TSLA271217P00045000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 45.00 | -88.18% | 0.31 | 0.08 | 0.20 | — |
| TSLA | TSLA271217P00040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 40.00 | -89.49% | 0.41 | 0.08 | 0.20 | — |
| TSLA | TSLA271217P00035000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 35.00 | -90.81% | 0.46 | 0.00 | 0.12 | — |
| TSLA | TSLA271217P00030000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 30.00 | -92.12% | 0.16 | 0.00 | 0.12 | — |
| TSLA | TSLA271217P00025000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 25.00 | -93.43% | 0.53 | 0.00 | 0.09 | — |
| TSLA | TSLA271217P00020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 20.00 | -94.75% | 1.18 | 0.00 | 0.01 | — |
| TSLA | TSLA271217P00015000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 15.00 | -96.06% | 0.16 | 0.00 | 0.06 | — |
| TSLA | TSLA271217P00010000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 10.00 | -97.37% | 0.18 | 0.00 | 0.04 | — |
| TSLA | TSLA271217P00005000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5.00 | -98.69% | 0.01 | 0.00 | 0.01 | — |
| TSLA | TSLA280121C00990000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 990.00 | +160.06% | 7.07 | 7.02 | 6.99 | — |
| TSLA | TSLA280121C00980000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | +157.43% | 7.45 | 6.96 | 6.90 | — |
| TSLA | TSLA280121C00970000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 970.00 | +154.81% | 7.83 | 7.12 | 6.20 | — |
| TSLA | TSLA280121C00960000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | +152.18% | 7.86 | 7.52 | 8.05 | — |
| TSLA | TSLA280121C00950000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 950.00 | +149.55% | 8.23 | 7.67 | 8.26 | — |
| TSLA | TSLA280121C00940000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | +146.93% | 8.57 | 7.96 | 8.60 | — |
| TSLA | TSLA280121C00930000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 930.00 | +144.30% | 8.53 | 8.30 | 7.00 | — |
| TSLA | TSLA280121C00920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | +141.67% | 8.91 | 8.63 | 8.14 | — |
| TSLA | TSLA280121C00910000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 910.00 | +139.05% | 9.27 | 8.74 | 9.00 | — |
| TSLA | TSLA280121C00900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | +136.42% | 9.61 | 8.97 | 9.45 | — |
| TSLA | TSLA280121C00890000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | +133.79% | 9.80 | 9.34 | 10.20 | — |
| TSLA | TSLA280121C00880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | +131.17% | 10.34 | 9.77 | 8.67 | — |
| TSLA | TSLA280121C00870000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | +128.54% | 10.53 | 10.00 | 10.00 | — |
| TSLA | TSLA280121C00860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | +125.91% | 10.89 | 10.32 | 10.95 | — |
| TSLA | TSLA280121C00850000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | +123.28% | 11.14 | 10.74 | 10.55 | — |
| TSLA | TSLA280121C00840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | +120.66% | 11.61 | 11.37 | 12.29 | — |
| TSLA | TSLA280121C00830000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | +118.03% | 11.99 | 11.68 | 12.70 | — |
| TSLA | TSLA280121C00820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | +115.40% | 12.73 | 12.21 | 12.95 | — |
| TSLA | TSLA280121C00810000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | +112.78% | 13.10 | 12.36 | 13.55 | — |
| TSLA | TSLA280121C00800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | +110.15% | 13.70 | 13.33 | 13.55 | — |
| TSLA | TSLA280121C00790000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | +107.52% | 14.33 | 13.34 | 14.49 | — |
| TSLA | TSLA280121C00780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | +104.90% | 14.90 | 14.16 | 14.72 | — |
| TSLA | TSLA280121C00770000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | +102.27% | 15.22 | 14.84 | 15.55 | — |
| TSLA | TSLA280121C00760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | +99.64% | 16.14 | 15.51 | 13.49 | — |
| TSLA | TSLA280121C00750000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | +97.02% | 16.39 | 16.11 | 16.50 | — |
| TSLA | TSLA280121C00740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | +94.39% | 17.43 | 16.92 | 17.30 | — |
| TSLA | TSLA280121C00730000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | +91.76% | 18.05 | 17.33 | 18.45 | — |
| TSLA | TSLA280121C00720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | +89.14% | 18.88 | 18.39 | 18.60 | — |
| TSLA | TSLA280121C00710000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | +86.51% | 19.27 | 19.00 | 19.20 | — |
| TSLA | TSLA280121C00700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | +83.88% | 20.16 | 20.00 | 19.88 | — |
| TSLA | TSLA280121C00690000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | +81.25% | 21.34 | 20.49 | 19.65 | — |
| TSLA | TSLA280121C00680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | +78.63% | 22.41 | 21.78 | 22.59 | — |
| TSLA | TSLA280121C00670000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | +76.00% | 23.39 | 21.98 | 21.22 | — |
| TSLA | TSLA280121C00660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | +73.37% | 24.28 | 23.33 | 24.82 | — |
| TSLA | TSLA280121C00650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | +70.75% | 24.58 | 24.41 | 24.95 | — |
| TSLA | TSLA280121C00640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | +68.12% | 26.24 | 25.50 | 25.40 | — |
| TSLA | TSLA280121C00630000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | +65.49% | 27.36 | 27.02 | 27.73 | — |
| TSLA | TSLA280121C00620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | +62.87% | 28.86 | 27.93 | 28.51 | — |
| TSLA | TSLA280121C00610000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | +60.24% | 30.04 | 28.52 | 29.45 | — |
| TSLA | TSLA280121C00600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | +57.61% | 30.58 | 30.42 | 30.58 | — |
| TSLA | TSLA280121C00590000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | +54.99% | 32.38 | 31.83 | 33.80 | — |
| TSLA | TSLA280121C00580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | +52.36% | 33.88 | 33.59 | 34.12 | — |
| TSLA | TSLA280121C00570000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | +49.73% | 35.98 | 35.47 | 36.59 | — |
| TSLA | TSLA280121C00560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | +47.11% | 37.48 | 36.33 | 38.00 | — |
| TSLA | TSLA280121C00550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | +44.48% | 38.79 | 37.71 | 38.79 | — |
| TSLA | TSLA280121C00540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | +41.85% | 41.68 | 40.29 | 41.04 | — |
| TSLA | TSLA280121C00530000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | +39.22% | 43.67 | 42.61 | 42.46 | — |
| TSLA | TSLA280121C00520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | +36.60% | 44.94 | 43.41 | 45.52 | — |
| TSLA | TSLA280121C00510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | +33.97% | 47.97 | 46.33 | 47.30 | — |
| TSLA | TSLA280121C00500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | +31.34% | 49.46 | 49.24 | 49.05 | — |
| TSLA | TSLA280121C00490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | +28.72% | 51.74 | 50.55 | 52.40 | — |
| TSLA | TSLA280121C00480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | +26.09% | 54.48 | 52.63 | 53.73 | — |
| TSLA | TSLA280121C00470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | +23.46% | 56.55 | 55.71 | 56.82 | — |
| TSLA | TSLA280121C00460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | +20.84% | 59.60 | 59.43 | 59.85 | — |
| TSLA | TSLA280121C00450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | +18.21% | 64.08 | 61.03 | 62.45 | — |
| TSLA | TSLA280121C00440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | +15.58% | 67.38 | 64.21 | 65.65 | — |
| TSLA | TSLA280121C00430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | +12.96% | 69.13 | 66.88 | 69.95 | — |
| TSLA | TSLA280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +10.33% | 73.30 | 72.35 | 72.30 | — |
| TSLA | TSLA280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | +7.70% | 77.79 | 76.96 | 75.55 | — |
| TSLA | TSLA280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | +5.08% | 80.86 | 79.66 | 80.00 | — |
| TSLA | TSLA280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +2.45% | 85.91 | 84.66 | 84.06 | — |
| TSLA | TSLA280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -0.18% | 90.05 | 86.77 | 87.80 | — |
| TSLA | TSLA280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -2.81% | 94.62 | 92.47 | 92.25 | — |
| TSLA | TSLA280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -5.43% | 97.82 | 94.27 | 97.00 | — |
| TSLA | TSLA280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -8.06% | 104.27 | 101.93 | 101.72 | — |
| TSLA | TSLA280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -10.69% | 107.98 | 107.93 | 107.62 | — |
| TSLA | TSLA280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -13.31% | 113.52 | 110.54 | 112.98 | — |
| TSLA | TSLA280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -15.94% | 121.78 | 113.85 | 118.85 | — |
| TSLA | TSLA280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -18.57% | 127.23 | 119.90 | 124.25 | — |
| TSLA | TSLA280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -21.19% | 133.03 | 131.18 | 129.10 | — |
| TSLA | TSLA280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -23.82% | 140.20 | 135.03 | 135.85 | — |
| TSLA | TSLA280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -26.45% | 143.29 | 142.30 | 143.48 | — |
| TSLA | TSLA280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -29.07% | 151.67 | 150.01 | 147.98 | — |
| TSLA | TSLA280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -31.70% | 156.33 | 150.68 | 148.78 | — |
| TSLA | TSLA280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -34.33% | 161.39 | 161.34 | 165.09 | — |
| TSLA | TSLA280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -36.95% | 171.11 | 170.17 | 169.33 | — |
| TSLA | TSLA280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -39.58% | 182.10 | 176.68 | 176.30 | — |
| TSLA | TSLA280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -42.21% | 189.22 | 184.66 | 187.13 | — |
| TSLA | TSLA280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -44.84% | 200.28 | 188.75 | 192.34 | — |
| TSLA | TSLA280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -47.46% | 203.81 | 201.59 | 201.00 | — |
| TSLA | TSLA280121C00195000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -48.78% | 209.24 | 198.23 | 185.40 | — |
| TSLA | TSLA280121C00190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -50.09% | 216.37 | 212.07 | 210.73 | — |
| TSLA | TSLA280121C00185000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -51.40% | 217.97 | 207.77 | 193.80 | — |
| TSLA | TSLA280121C00180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -52.72% | 218.05 | 211.99 | 210.01 | — |
| TSLA | TSLA280121C00175000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -54.03% | 230.71 | 216.12 | 196.00 | — |
| TSLA | TSLA280121C00170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -55.34% | 230.46 | 220.27 | 201.47 | — |
| TSLA | TSLA280121C00165000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -56.66% | 234.72 | 224.87 | 203.21 | — |
| TSLA | TSLA280121C00160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -57.97% | 243.36 | 233.25 | 237.51 | — |
| TSLA | TSLA280121C00155000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -59.28% | 241.34 | 240.09 | 210.88 | — |
| TSLA | TSLA280121C00150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -60.60% | 247.01 | 239.20 | 241.68 | — |
| TSLA | TSLA280121C00140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -63.22% | 255.43 | 250.05 | 243.30 | — |
| TSLA | TSLA280121C00130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -65.85% | 265.63 | 260.49 | 236.89 | — |
| TSLA | TSLA280121C00120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -68.48% | 278.93 | 270.95 | 205.85 | — |
| TSLA | TSLA280121C00110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -71.10% | 282.58 | 279.32 | 278.94 | — |
| TSLA | TSLA280121C00100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -73.73% | 294.74 | 280.31 | 287.50 | — |
| TSLA | TSLA280121C00090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -76.36% | 302.10 | 291.75 | 285.12 | — |
| TSLA | TSLA280121C00080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -78.98% | 316.26 | 308.76 | 270.00 | — |
| TSLA | TSLA280121C00070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -81.61% | 317.54 | 310.91 | 259.45 | — |
| TSLA | TSLA280121C00060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -84.24% | 332.21 | 315.92 | 319.60 | — |
| TSLA | TSLA280121C00050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -86.87% | 340.67 | 329.22 | 307.62 | — |
| TSLA | TSLA280121C00045000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -88.18% | 342.38 | 340.90 | 353.08 | — |
| TSLA | TSLA280121C00040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | -89.49% | 347.89 | 344.20 | 315.76 | — |
| TSLA | TSLA280121C00035000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 35.00 | -90.81% | 356.79 | 348.40 | 311.04 | — |
| TSLA | TSLA280121C00030000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 30.00 | -92.12% | 359.31 | 344.40 | 300.39 | — |
| TSLA | TSLA280121C00025000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 25.00 | -93.43% | 362.31 | 352.47 | 302.74 | — |
| TSLA | TSLA280121C00020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 20.00 | -94.75% | 372.18 | 365.92 | 322.62 | — |
| TSLA | TSLA280121C00015000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 15.00 | -96.06% | 371.08 | 363.37 | 335.62 | — |
| TSLA | TSLA280121C00010000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 10.00 | -97.37% | 381.48 | 373.58 | 357.66 | — |
| TSLA | TSLA280121C00005000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5.00 | -98.69% | 377.94 | 377.43 | 376.00 | — |
| TSLA | TSLA280121P00990000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 990.00 | +160.06% | 618.02 | 604.07 | 616.00 | — |
| TSLA | TSLA280121P00980000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | +157.43% | 607.29 | 589.83 | 544.47 | — |
| TSLA | TSLA280121P00970000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 970.00 | +154.81% | 600.02 | 577.48 | 529.26 | — |
| TSLA | TSLA280121P00960000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | +152.18% | 583.17 | 575.67 | 560.47 | — |
| TSLA | TSLA280121P00950000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 950.00 | +149.55% | 581.86 | 574.36 | 550.55 | — |
| TSLA | TSLA280121P00940000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | +146.93% | 565.83 | 565.17 | 577.05 | — |
| TSLA | TSLA280121P00930000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 930.00 | +144.30% | 557.49 | 535.46 | 532.63 | — |
| TSLA | TSLA280121P00920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | +141.67% | 538.89 | 528.80 | 511.67 | — |
| TSLA | TSLA280121P00910000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 910.00 | +139.05% | 534.05 | 526.55 | 489.68 | — |
| TSLA | TSLA280121P00900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | +136.42% | 522.56 | 515.06 | 520.10 | — |
| TSLA | TSLA280121P00890000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | +133.79% | 513.59 | 512.16 | 455.75 | — |
| TSLA | TSLA280121P00880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | +131.17% | 503.53 | 489.31 | 560.42 | — |
| TSLA | TSLA280121P00870000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | +128.54% | 498.13 | 480.84 | 439.35 | — |
| TSLA | TSLA280121P00860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | +125.91% | 492.46 | 481.73 | 543.55 | — |
| TSLA | TSLA280121P00850000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | +123.28% | 469.72 | 463.29 | 529.14 | — |
| TSLA | TSLA280121P00840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | +120.66% | 465.98 | 459.23 | 477.45 | — |
| TSLA | TSLA280121P00830000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | +118.03% | 453.52 | 441.12 | 400.05 | — |
| TSLA | TSLA280121P00820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | +115.40% | 436.57 | 429.81 | 429.93 | — |
| TSLA | TSLA280121P00810000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | +112.78% | 432.64 | 418.11 | 436.35 | — |
| TSLA | TSLA280121P00800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | +110.15% | 419.88 | 410.60 | 449.10 | — |
| TSLA | TSLA280121P00790000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | +107.52% | 421.04 | 407.78 | 410.45 | — |
| TSLA | TSLA280121P00780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | +104.90% | 407.32 | 393.75 | 463.35 | — |
| TSLA | TSLA280121P00770000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | +102.27% | 389.70 | 387.54 | 400.58 | — |
| TSLA | TSLA280121P00760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | +99.64% | 377.30 | 368.07 | 396.53 | — |
| TSLA | TSLA280121P00750000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | +97.02% | 372.38 | 372.36 | 403.41 | — |
| TSLA | TSLA280121P00740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | +94.39% | 360.68 | 352.55 | 428.09 | — |
| TSLA | TSLA280121P00730000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | +91.76% | 357.31 | 349.91 | 345.28 | — |
| TSLA | TSLA280121P00720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | +89.14% | 341.16 | 333.37 | 338.48 | — |
| TSLA | TSLA280121P00710000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | +86.51% | 337.17 | 324.02 | 405.76 | — |
| TSLA | TSLA280121P00700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | +83.88% | 325.13 | 318.76 | 333.78 | — |
| TSLA | TSLA280121P00690000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | +81.25% | 318.86 | 311.41 | 375.73 | — |
| TSLA | TSLA280121P00680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | +78.63% | 303.81 | 298.36 | 375.40 | — |
| TSLA | TSLA280121P00670000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | +76.00% | 291.82 | 290.09 | 361.77 | — |
| TSLA | TSLA280121P00660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | +73.37% | 288.08 | 274.41 | 306.80 | — |
| TSLA | TSLA280121P00650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | +70.75% | 274.82 | 274.63 | 282.00 | — |
| TSLA | TSLA280121P00640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | +68.12% | 269.58 | 262.67 | 270.46 | — |
| TSLA | TSLA280121P00630000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | +65.49% | 254.73 | 252.08 | 280.65 | — |
| TSLA | TSLA280121P00620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | +62.87% | 249.79 | 238.80 | 256.50 | — |
| TSLA | TSLA280121P00610000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | +60.24% | 238.32 | 231.33 | 254.50 | — |
| TSLA | TSLA280121P00600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | +57.61% | 224.39 | 224.37 | 230.42 | — |
| TSLA | TSLA280121P00590000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | +54.99% | 221.98 | 216.74 | 273.62 | — |
| TSLA | TSLA280121P00580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | +52.36% | 210.04 | 210.00 | 236.12 | — |
| TSLA | TSLA280121P00570000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | +49.73% | 207.03 | 199.70 | 227.02 | — |
| TSLA | TSLA280121P00560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | +47.11% | 193.43 | 190.05 | 219.55 | — |
| TSLA | TSLA280121P00550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | +44.48% | 185.81 | 183.76 | 184.35 | — |
| TSLA | TSLA280121P00540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | +41.85% | 180.52 | 171.50 | 192.55 | — |
| TSLA | TSLA280121P00530000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | +39.22% | 166.90 | 165.51 | 192.58 | — |
| TSLA | TSLA280121P00520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | +36.60% | 161.10 | 156.59 | 165.30 | — |
| TSLA | TSLA280121P00510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | +33.97% | 154.75 | 152.55 | 151.47 | — |
| TSLA | TSLA280121P00500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | +31.34% | 145.75 | 142.20 | 143.88 | — |
| TSLA | TSLA280121P00490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | +28.72% | 139.27 | 134.57 | 137.88 | — |
| TSLA | TSLA280121P00480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | +26.09% | 130.32 | 127.51 | 129.10 | — |
| TSLA | TSLA280121P00470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | +23.46% | 121.09 | 121.01 | 138.39 | — |
| TSLA | TSLA280121P00460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | +20.84% | 115.12 | 112.21 | 115.70 | — |
| TSLA | TSLA280121P00450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | +18.21% | 110.08 | 109.53 | 108.85 | — |
| TSLA | TSLA280121P00440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | +15.58% | 103.07 | 101.15 | 101.20 | — |
| TSLA | TSLA280121P00430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | +12.96% | 94.62 | 94.10 | 101.06 | — |
| TSLA | TSLA280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +10.33% | 90.59 | 86.94 | 93.15 | — |
| TSLA | TSLA280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | +7.70% | 82.45 | 82.32 | 84.00 | — |
| TSLA | TSLA280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | +5.08% | 77.96 | 75.65 | 76.89 | — |
| TSLA | TSLA280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +2.45% | 72.30 | 71.64 | 75.76 | — |
| TSLA | TSLA280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -0.18% | 66.17 | 65.32 | 65.30 | — |
| TSLA | TSLA280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -2.81% | 61.57 | 60.87 | 59.95 | — |
| TSLA | TSLA280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -5.43% | 55.67 | 54.54 | 56.39 | — |
| TSLA | TSLA280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -8.06% | 50.21 | 49.70 | 50.20 | — |
| TSLA | TSLA280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -10.69% | 45.99 | 44.95 | 46.15 | — |
| TSLA | TSLA280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -13.31% | 41.60 | 40.73 | 41.73 | — |
| TSLA | TSLA280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -15.94% | 38.33 | 36.81 | 37.90 | — |
| TSLA | TSLA280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -18.57% | 34.72 | 32.99 | 33.71 | — |
| TSLA | TSLA280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -21.19% | 30.69 | 30.00 | 30.25 | — |
| TSLA | TSLA280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -23.82% | 27.32 | 26.24 | 26.95 | — |
| TSLA | TSLA280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -26.45% | 24.19 | 23.78 | 23.90 | — |
| TSLA | TSLA280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -29.07% | 21.90 | 20.70 | 21.48 | — |
| TSLA | TSLA280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -31.70% | 18.64 | 18.32 | 18.68 | — |
| TSLA | TSLA280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -34.33% | 16.57 | 16.22 | 16.38 | — |
| TSLA | TSLA280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -36.95% | 14.11 | 13.81 | 14.50 | — |
| TSLA | TSLA280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -39.58% | 12.47 | 12.19 | 12.30 | — |
| TSLA | TSLA280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -42.21% | 10.62 | 10.35 | 10.61 | — |
| TSLA | TSLA280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -44.84% | 9.36 | 8.82 | 9.55 | — |
| TSLA | TSLA280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -47.46% | 7.82 | 7.41 | 7.75 | — |
| TSLA | TSLA280121P00195000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -48.78% | 7.30 | 6.40 | 7.84 | — |
| TSLA | TSLA280121P00190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -50.09% | 6.67 | 5.95 | 6.95 | — |
| TSLA | TSLA280121P00185000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -51.40% | 6.12 | 6.08 | 6.08 | — |
| TSLA | TSLA280121P00180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -52.72% | 6.34 | 4.93 | 5.95 | — |
| TSLA | TSLA280121P00175000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -54.03% | 5.26 | 4.46 | 5.28 | — |
| TSLA | TSLA280121P00170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -55.34% | 4.71 | 4.47 | 5.55 | — |
| TSLA | TSLA280121P00165000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -56.66% | 4.58 | 4.05 | 4.42 | — |
| TSLA | TSLA280121P00160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -57.97% | 4.37 | 3.78 | 4.05 | — |
| TSLA | TSLA280121P00155000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -59.28% | 3.97 | 3.25 | 4.13 | — |
| TSLA | TSLA280121P00150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -60.60% | 3.38 | 3.09 | 3.27 | — |
| TSLA | TSLA280121P00140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -63.22% | 2.95 | 2.54 | 2.89 | — |
| TSLA | TSLA280121P00130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -65.85% | 2.39 | 2.17 | 2.22 | — |
| TSLA | TSLA280121P00120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -68.48% | 2.06 | 1.78 | 1.97 | — |
| TSLA | TSLA280121P00110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -71.10% | 1.56 | 1.18 | 1.56 | — |
| TSLA | TSLA280121P00100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -73.73% | 1.25 | 1.12 | 1.23 | — |
| TSLA | TSLA280121P00090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -76.36% | 1.33 | 0.83 | 0.98 | — |
| TSLA | TSLA280121P00080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -78.98% | 1.08 | 0.49 | 0.85 | — |
| TSLA | TSLA280121P00070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -81.61% | 0.83 | 0.57 | 0.62 | — |
| TSLA | TSLA280121P00060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -84.24% | 0.40 | 0.15 | 0.45 | — |
| TSLA | TSLA280121P00050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -86.87% | 0.34 | 0.19 | 0.28 | — |
| TSLA | TSLA280121P00045000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -88.18% | 9.66 | 0.00 | 0.50 | — |
| TSLA | TSLA280121P00040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | -89.49% | 9.70 | 0.00 | 0.21 | — |
| TSLA | TSLA280121P00035000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 35.00 | -90.81% | 0.18 | 0.00 | 0.16 | — |
| TSLA | TSLA280121P00030000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 30.00 | -92.12% | 0.12 | 0.05 | 0.14 | — |
| TSLA | TSLA280121P00025000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 25.00 | -93.43% | 0.20 | 0.00 | 0.09 | — |
| TSLA | TSLA280121P00020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 20.00 | -94.75% | 0.20 | 0.00 | 0.07 | — |
| TSLA | TSLA280121P00015000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 15.00 | -96.06% | 0.16 | 0.00 | 0.05 | — |
| TSLA | TSLA280121P00010000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 10.00 | -97.37% | 0.16 | 0.00 | 0.06 | — |
| TSLA | TSLA280121P00005000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5.00 | -98.69% | 0.04 | 0.03 | 0.03 | — |
| TSLA | TSLA280616C00990000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 990.00 | +160.06% | 13.48 | 13.00 | 13.23 | — |
| TSLA | TSLA280616C00980000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 980.00 | +157.43% | 13.91 | 13.47 | 13.74 | — |
| TSLA | TSLA280616C00970000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 970.00 | +154.81% | 14.43 | 13.81 | 13.97 | — |
| TSLA | TSLA280616C00960000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 960.00 | +152.18% | 14.79 | 14.21 | 14.85 | — |
| TSLA | TSLA280616C00950000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 950.00 | +149.55% | 15.13 | 14.58 | 13.79 | — |
| TSLA | TSLA280616C00940000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 940.00 | +146.93% | 15.67 | 14.91 | 14.55 | — |
| TSLA | TSLA280616C00930000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 930.00 | +144.30% | 15.88 | 15.48 | 15.92 | — |
| TSLA | TSLA280616C00920000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 920.00 | +141.67% | 16.82 | 15.51 | 17.22 | — |
| TSLA | TSLA280616C00910000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 910.00 | +139.05% | 17.26 | 16.13 | 16.37 | — |
| TSLA | TSLA280616C00900000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 900.00 | +136.42% | 17.50 | 16.33 | 17.70 | — |
| TSLA | TSLA280616C00890000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 890.00 | +133.79% | 18.15 | 17.18 | 16.57 | — |
| TSLA | TSLA280616C00880000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 880.00 | +131.17% | 18.67 | 17.52 | 18.68 | — |
| TSLA | TSLA280616C00870000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 870.00 | +128.54% | 19.28 | 18.04 | 17.45 | — |
| TSLA | TSLA280616C00860000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 860.00 | +125.91% | 19.63 | 18.26 | 18.34 | — |
| TSLA | TSLA280616C00850000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 850.00 | +123.28% | 19.75 | 19.47 | 19.51 | — |
| TSLA | TSLA280616C00840000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 840.00 | +120.66% | 20.45 | 19.90 | 19.75 | — |
| TSLA | TSLA280616C00830000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 830.00 | +118.03% | 21.17 | 19.99 | 21.58 | — |
| TSLA | TSLA280616C00820000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 820.00 | +115.40% | 21.87 | 20.69 | 20.71 | — |
| TSLA | TSLA280616C00810000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 810.00 | +112.78% | 23.49 | 21.25 | 20.75 | — |
| TSLA | TSLA280616C00800000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 800.00 | +110.15% | 23.29 | 22.14 | 23.42 | — |
| TSLA | TSLA280616C00790000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 790.00 | +107.52% | 24.48 | 22.88 | 24.37 | — |
| TSLA | TSLA280616C00780000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 780.00 | +104.90% | 24.44 | 23.51 | 22.65 | — |
| TSLA | TSLA280616C00770000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 770.00 | +102.27% | 25.72 | 24.92 | 21.04 | — |
| TSLA | TSLA280616C00760000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 760.00 | +99.64% | 26.35 | 25.23 | 26.35 | — |
| TSLA | TSLA280616C00750000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 750.00 | +97.02% | 27.31 | 25.87 | 26.66 | — |
| TSLA | TSLA280616C00740000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 740.00 | +94.39% | 27.73 | 26.69 | 27.20 | — |
| TSLA | TSLA280616C00730000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 730.00 | +91.76% | 28.43 | 27.80 | 28.95 | — |
| TSLA | TSLA280616C00720000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 720.00 | +89.14% | 29.43 | 28.76 | 29.40 | — |
| TSLA | TSLA280616C00710000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 710.00 | +86.51% | 30.33 | 29.85 | 28.30 | — |
| TSLA | TSLA280616C00700000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 700.00 | +83.88% | 31.55 | 30.44 | 32.17 | — |
| TSLA | TSLA280616C00690000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 690.00 | +81.25% | 33.49 | 32.36 | 33.25 | — |
| TSLA | TSLA280616C00680000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 680.00 | +78.63% | 33.81 | 32.91 | 33.29 | — |
| TSLA | TSLA280616C00670000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 670.00 | +76.00% | 35.84 | 34.37 | 26.81 | — |
| TSLA | TSLA280616C00660000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 660.00 | +73.37% | 36.63 | 35.96 | 35.58 | — |
| TSLA | TSLA280616C00650000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 650.00 | +70.75% | 37.74 | 36.41 | 38.30 | — |
| TSLA | TSLA280616C00640000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 640.00 | +68.12% | 39.62 | 37.68 | 39.38 | — |
| TSLA | TSLA280616C00630000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 630.00 | +65.49% | 41.17 | 40.12 | 39.46 | — |
| TSLA | TSLA280616C00620000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 620.00 | +62.87% | 42.01 | 40.07 | 41.60 | — |
| TSLA | TSLA280616C00610000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 610.00 | +60.24% | 43.08 | 42.77 | 42.80 | — |
| TSLA | TSLA280616C00600000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 600.00 | +57.61% | 45.12 | 44.66 | 44.42 | — |
| TSLA | TSLA280616C00590000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 590.00 | +54.99% | 46.24 | 45.45 | 44.04 | — |
| TSLA | TSLA280616C00580000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 580.00 | +52.36% | 48.54 | 47.74 | 48.05 | — |
| TSLA | TSLA280616C00570000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 570.00 | +49.73% | 50.02 | 48.57 | 49.45 | — |
| TSLA | TSLA280616C00560000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 560.00 | +47.11% | 52.34 | 51.33 | 52.40 | — |
| TSLA | TSLA280616C00550000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 550.00 | +44.48% | 53.77 | 53.16 | 55.00 | — |
| TSLA | TSLA280616C00540000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 540.00 | +41.85% | 56.93 | 55.83 | 57.82 | — |
| TSLA | TSLA280616C00530000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 530.00 | +39.22% | 58.12 | 56.61 | 58.00 | — |
| TSLA | TSLA280616C00520000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 520.00 | +36.60% | 60.74 | 58.50 | 60.17 | — |
| TSLA | TSLA280616C00510000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 510.00 | +33.97% | 63.59 | 60.78 | 62.31 | — |
| TSLA | TSLA280616C00500000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 500.00 | +31.34% | 64.44 | 63.12 | 64.05 | — |
| TSLA | TSLA280616C00490000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | +28.72% | 67.87 | 67.45 | 67.67 | — |
| TSLA | TSLA280616C00480000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | +26.09% | 70.69 | 69.66 | 68.66 | — |
| TSLA | TSLA280616C00470000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | +23.46% | 72.90 | 71.90 | 73.12 | — |
| TSLA | TSLA280616C00460000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | +20.84% | 76.73 | 73.55 | 74.01 | — |
| TSLA | TSLA280616C00450000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | +18.21% | 80.18 | 77.24 | 78.67 | — |
| TSLA | TSLA280616C00440000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | +15.58% | 82.54 | 78.62 | 80.20 | — |
| TSLA | TSLA280616C00430000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | +12.96% | 86.47 | 82.29 | 85.84 | — |
| TSLA | TSLA280616C00420000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | +10.33% | 88.53 | 87.55 | 88.76 | — |
| TSLA | TSLA280616C00410000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | +7.70% | 92.01 | 91.38 | 91.71 | — |
| TSLA | TSLA280616C00400000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | +5.08% | 96.53 | 96.27 | 95.21 | — |
| TSLA | TSLA280616C00390000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | +2.45% | 100.14 | 97.03 | 99.68 | — |
| TSLA | TSLA280616C00380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | -0.18% | 104.27 | 101.41 | 103.20 | — |
| TSLA | TSLA280616C00370000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | -2.81% | 111.41 | 107.56 | 109.70 | — |
| TSLA | TSLA280616C00360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | -5.43% | 114.22 | 108.97 | 112.52 | — |
| TSLA | TSLA280616C00350000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | -8.06% | 119.31 | 115.58 | 117.08 | — |
| TSLA | TSLA280616C00340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | -10.69% | 120.81 | 119.73 | 120.95 | — |
| TSLA | TSLA280616C00330000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -13.31% | 129.81 | 128.41 | 127.90 | — |
| TSLA | TSLA280616C00320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -15.94% | 135.04 | 128.61 | 131.90 | — |
| TSLA | TSLA280616C00310000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -18.57% | 139.45 | 133.00 | 135.37 | — |
| TSLA | TSLA280616C00300000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | -21.19% | 145.82 | 137.73 | 142.51 | — |
| TSLA | TSLA280616C00290000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | -23.82% | 147.53 | 147.21 | 148.35 | — |
| TSLA | TSLA280616C00280000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | -26.45% | 157.07 | 151.51 | 153.13 | — |
| TSLA | TSLA280616C00270000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | -29.07% | 162.83 | 161.16 | 161.87 | — |
| TSLA | TSLA280616C00260000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | -31.70% | 170.99 | 161.68 | 142.00 | — |
| TSLA | TSLA280616C00250000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | -34.33% | 177.46 | 171.35 | 172.31 | — |
| TSLA | TSLA280616C00240000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | -36.95% | 180.15 | 178.83 | 154.66 | — |
| TSLA | TSLA280616C00230000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | -39.58% | 187.02 | 182.84 | 181.85 | — |
| TSLA | TSLA280616C00220000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | -42.21% | 199.42 | 188.94 | 168.74 | — |
| TSLA | TSLA280616C00210000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | -44.84% | 203.89 | 201.98 | 196.04 | — |
| TSLA | TSLA280616C00200000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | -47.46% | 212.72 | 203.23 | 207.13 | — |
| TSLA | TSLA280616C00195000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | -48.78% | 214.81 | 212.83 | 187.21 | — |
| TSLA | TSLA280616C00190000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | -50.09% | 223.85 | 215.37 | 190.15 | — |
| TSLA | TSLA280616C00185000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 185.00 | -51.40% | 221.77 | 214.63 | 213.41 | — |
| TSLA | TSLA280616C00180000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | -52.72% | 229.14 | 219.22 | 217.73 | — |
| TSLA | TSLA280616C00175000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 175.00 | -54.03% | 234.03 | 223.05 | 202.59 | — |
| TSLA | TSLA280616C00170000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | -55.34% | 240.27 | 232.77 | 206.27 | — |
| TSLA | TSLA280616C00165000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 165.00 | -56.66% | 240.75 | 236.05 | 209.87 | — |
| TSLA | TSLA280616C00160000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 160.00 | -57.97% | 248.77 | 238.74 | 216.18 | — |
| TSLA | TSLA280616C00155000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 155.00 | -59.28% | 243.92 | 241.57 | — | — |
| TSLA | TSLA280616C00150000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 150.00 | -60.60% | 256.50 | 250.28 | 246.15 | — |
| TSLA | TSLA280616C00140000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 140.00 | -63.22% | 260.57 | 252.68 | 183.35 | — |
| TSLA | TSLA280616C00130000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 130.00 | -65.85% | 272.90 | 258.98 | 268.87 | — |
| TSLA | TSLA280616C00120000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 120.00 | -68.48% | 278.03 | 267.44 | 263.00 | — |
| TSLA | TSLA280616C00110000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 110.00 | -71.10% | 287.32 | 278.07 | 259.42 | — |
| TSLA | TSLA280616C00100000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 100.00 | -73.73% | 298.89 | 293.35 | 273.31 | — |
| TSLA | TSLA280616C00095000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 95.00 | -75.04% | 301.81 | 294.86 | 267.44 | — |
| TSLA | TSLA280616C00090000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 90.00 | -76.36% | 308.95 | 301.32 | 301.86 | — |
| TSLA | TSLA280616C00085000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 85.00 | -77.67% | 309.56 | 303.75 | 309.00 | — |
| TSLA | TSLA280616C00080000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 80.00 | -78.98% | 317.51 | 304.12 | — | — |
| TSLA | TSLA280616C00075000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 75.00 | -80.30% | 312.39 | 307.68 | 307.11 | — |
| TSLA | TSLA280616C00070000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 70.00 | -81.61% | 327.75 | 319.85 | 245.63 | — |
| TSLA | TSLA280616C00065000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 65.00 | -82.93% | 322.77 | 319.17 | 386.50 | — |
| TSLA | TSLA280616C00060000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 60.00 | -84.24% | 326.15 | 321.38 | 343.78 | — |
| TSLA | TSLA280616C00055000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 55.00 | -85.55% | 340.77 | 329.45 | 340.75 | — |
| TSLA | TSLA280616C00050000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 50.00 | -86.87% | 342.70 | 331.70 | 311.84 | — |
| TSLA | TSLA280616C00045000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 45.00 | -88.18% | 348.87 | 333.36 | 289.78 | — |
| TSLA | TSLA280616C00040000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 40.00 | -89.49% | 352.99 | 344.59 | 337.81 | — |
| TSLA | TSLA280616C00035000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 35.00 | -90.81% | 353.34 | 351.12 | 319.28 | — |
| TSLA | TSLA280616C00030000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 30.00 | -92.12% | 365.41 | 357.41 | 407.76 | — |
| TSLA | TSLA280616C00025000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 25.00 | -93.43% | 369.56 | 349.58 | 466.65 | — |
| TSLA | TSLA280616C00020000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 20.00 | -94.75% | 367.23 | 365.82 | 423.95 | — |
| TSLA | TSLA280616C00015000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 15.00 | -96.06% | 367.99 | 361.47 | 473.30 | — |
| TSLA | TSLA280616C00010000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 10.00 | -97.37% | 373.14 | 361.83 | 356.13 | — |
| TSLA | TSLA280616C00005000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 5.00 | -98.69% | 387.83 | 374.76 | 343.05 | — |
| TSLA | TSLA280616P00990000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 990.00 | +160.06% | 618.18 | 607.37 | 616.18 | — |
| TSLA | TSLA280616P00980000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 980.00 | +157.43% | 608.63 | 595.71 | 588.21 | — |
| TSLA | TSLA280616P00970000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 970.00 | +154.81% | 585.91 | 574.01 | 577.42 | — |
| TSLA | TSLA280616P00960000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 960.00 | +152.18% | 579.64 | 574.90 | 566.27 | — |
| TSLA | TSLA280616P00950000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 950.00 | +149.55% | 582.60 | 576.38 | 571.10 | — |
| TSLA | TSLA280616P00940000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 940.00 | +146.93% | 568.01 | 551.17 | 563.51 | — |
| TSLA | TSLA280616P00930000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 930.00 | +144.30% | 543.66 | 535.82 | 575.98 | — |
| TSLA | TSLA280616P00920000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 920.00 | +141.67% | 548.04 | 541.36 | 534.86 | — |
| TSLA | TSLA280616P00910000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 910.00 | +139.05% | 524.84 | 517.06 | 539.74 | — |
| TSLA | TSLA280616P00900000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 900.00 | +136.42% | 515.42 | 512.80 | 536.74 | — |
| TSLA | TSLA280616P00890000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 890.00 | +133.79% | 518.91 | 511.26 | 507.05 | — |
| TSLA | TSLA280616P00880000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 880.00 | +131.17% | 510.71 | 503.26 | 505.17 | — |
| TSLA | TSLA280616P00870000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 870.00 | +128.54% | 495.24 | 494.66 | 553.35 | — |
| TSLA | TSLA280616P00860000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 860.00 | +125.91% | 474.15 | 473.96 | 535.60 | — |
| TSLA | TSLA280616P00850000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 850.00 | +123.28% | 474.25 | 471.65 | 444.04 | — |
| TSLA | TSLA280616P00840000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 840.00 | +120.66% | 464.87 | 456.97 | 523.55 | — |
| TSLA | TSLA280616P00830000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 830.00 | +118.03% | 451.29 | 444.02 | 512.85 | — |
| TSLA | TSLA280616P00820000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 820.00 | +115.40% | 440.50 | 434.82 | 457.55 | — |
| TSLA | TSLA280616P00810000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 810.00 | +112.78% | 439.44 | 431.84 | 436.50 | — |
| TSLA | TSLA280616P00800000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 800.00 | +110.15% | 430.07 | 413.45 | 431.05 | — |
| TSLA | TSLA280616P00790000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 790.00 | +107.52% | 419.15 | 404.75 | 418.83 | — |
| TSLA | TSLA280616P00780000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 780.00 | +104.90% | 405.37 | 400.11 | 414.16 | — |
| TSLA | TSLA280616P00770000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 770.00 | +102.27% | 390.50 | 389.96 | 385.68 | — |
| TSLA | TSLA280616P00760000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 760.00 | +99.64% | 386.19 | 373.81 | 385.96 | — |
| TSLA | TSLA280616P00750000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 750.00 | +97.02% | 377.98 | 364.90 | 396.38 | — |
| TSLA | TSLA280616P00740000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 740.00 | +94.39% | 365.81 | 363.58 | 367.05 | — |
| TSLA | TSLA280616P00730000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 730.00 | +91.76% | 360.76 | 353.31 | 372.83 | — |
| TSLA | TSLA280616P00720000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 720.00 | +89.14% | 348.19 | 330.99 | 368.00 | — |
| TSLA | TSLA280616P00710000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 710.00 | +86.51% | 340.35 | 332.95 | 338.70 | — |
| TSLA | TSLA280616P00700000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 700.00 | +83.88% | 324.19 | 313.75 | 322.38 | — |
| TSLA | TSLA280616P00690000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 690.00 | +81.25% | 321.23 | 305.54 | 315.50 | — |
| TSLA | TSLA280616P00680000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 680.00 | +78.63% | 301.43 | 298.67 | 304.15 | — |
| TSLA | TSLA280616P00670000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 670.00 | +76.00% | 297.86 | 293.13 | 298.63 | — |
| TSLA | TSLA280616P00660000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 660.00 | +73.37% | 290.17 | 285.18 | 295.91 | — |
| TSLA | TSLA280616P00650000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 650.00 | +70.75% | 283.90 | 271.60 | 297.15 | — |
| TSLA | TSLA280616P00640000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 640.00 | +68.12% | 270.90 | 264.19 | 275.03 | — |
| TSLA | TSLA280616P00630000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 630.00 | +65.49% | 263.65 | 252.45 | 260.96 | — |
| TSLA | TSLA280616P00620000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 620.00 | +62.87% | 256.73 | 242.14 | 310.51 | — |
| TSLA | TSLA280616P00610000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 610.00 | +60.24% | 243.41 | 232.51 | 270.10 | — |
| TSLA | TSLA280616P00600000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 600.00 | +57.61% | 230.19 | 225.90 | 233.00 | — |
| TSLA | TSLA280616P00590000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 590.00 | +54.99% | 229.70 | 219.44 | 233.80 | — |
| TSLA | TSLA280616P00580000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 580.00 | +52.36% | 220.93 | 217.58 | 254.50 | — |
| TSLA | TSLA280616P00570000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 570.00 | +49.73% | 206.82 | 204.12 | 212.30 | — |
| TSLA | TSLA280616P00560000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 560.00 | +47.11% | 198.67 | 194.39 | 250.00 | — |
| TSLA | TSLA280616P00550000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 550.00 | +44.48% | 192.91 | 192.47 | 193.95 | — |
| TSLA | TSLA280616P00540000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 540.00 | +41.85% | 183.66 | 181.81 | 209.56 | — |
| TSLA | TSLA280616P00530000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 530.00 | +39.22% | 177.02 | 174.68 | 196.69 | — |
| TSLA | TSLA280616P00520000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 520.00 | +36.60% | 169.02 | 162.41 | 181.94 | — |
| TSLA | TSLA280616P00510000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 510.00 | +33.97% | 161.31 | 158.15 | 159.19 | — |
| TSLA | TSLA280616P00500000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 500.00 | +31.34% | 153.51 | 150.69 | 149.99 | — |
| TSLA | TSLA280616P00490000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | +28.72% | 142.74 | 142.14 | 144.46 | — |
| TSLA | TSLA280616P00480000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | +26.09% | 137.95 | 136.30 | 141.50 | — |
| TSLA | TSLA280616P00470000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | +23.46% | 129.08 | 128.25 | 144.16 | — |
| TSLA | TSLA280616P00460000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | +20.84% | 122.75 | 121.80 | 128.11 | — |
| TSLA | TSLA280616P00450000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | +18.21% | 118.53 | 116.88 | 116.08 | — |
| TSLA | TSLA280616P00440000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | +15.58% | 111.29 | 110.06 | 114.56 | — |
| TSLA | TSLA280616P00430000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | +12.96% | 105.02 | 103.26 | 105.60 | — |
| TSLA | TSLA280616P00420000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | +10.33% | 98.12 | 97.06 | 101.43 | — |
| TSLA | TSLA280616P00410000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | +7.70% | 92.99 | 89.02 | 92.83 | — |
| TSLA | TSLA280616P00400000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | +5.08% | 86.31 | 84.96 | 86.71 | — |
| TSLA | TSLA280616P00390000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | +2.45% | 79.19 | 78.80 | 81.25 | — |
| TSLA | TSLA280616P00380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | -0.18% | 74.18 | 71.89 | 75.59 | — |
| TSLA | TSLA280616P00370000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | -2.81% | 69.36 | 67.47 | 69.26 | — |
| TSLA | TSLA280616P00360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | -5.43% | 65.04 | 64.09 | 64.70 | — |
| TSLA | TSLA280616P00350000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | -8.06% | 59.12 | 58.27 | 58.42 | — |
| TSLA | TSLA280616P00340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | -10.69% | 55.01 | 54.06 | 53.76 | — |
| TSLA | TSLA280616P00330000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -13.31% | 50.53 | 48.02 | 49.50 | — |
| TSLA | TSLA280616P00320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -15.94% | 45.31 | 44.18 | 45.04 | — |
| TSLA | TSLA280616P00310000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -18.57% | 42.33 | 40.98 | 42.20 | — |
| TSLA | TSLA280616P00300000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | -21.19% | 36.99 | 36.13 | 37.49 | — |
| TSLA | TSLA280616P00290000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | -23.82% | 34.54 | 33.79 | 34.11 | — |
| TSLA | TSLA280616P00280000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | -26.45% | 30.73 | 29.52 | 30.00 | — |
| TSLA | TSLA280616P00270000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | -29.07% | 27.43 | 27.22 | 27.19 | — |
| TSLA | TSLA280616P00260000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | -31.70% | 24.88 | 24.06 | 24.18 | — |
| TSLA | TSLA280616P00250000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | -34.33% | 21.70 | 21.61 | 21.59 | — |
| TSLA | TSLA280616P00240000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | -36.95% | 19.69 | 19.02 | 19.70 | — |
| TSLA | TSLA280616P00230000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | -39.58% | 17.48 | 16.63 | 16.90 | — |
| TSLA | TSLA280616P00220000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | -42.21% | 15.13 | 14.41 | 14.75 | — |
| TSLA | TSLA280616P00210000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | -44.84% | 13.11 | 12.38 | 14.00 | — |
| TSLA | TSLA280616P00200000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | -47.46% | 11.07 | 10.51 | 11.18 | — |
| TSLA | TSLA280616P00195000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | -48.78% | 10.88 | 9.66 | 11.91 | — |
| TSLA | TSLA280616P00190000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | -50.09% | 10.11 | 9.26 | 10.25 | — |
| TSLA | TSLA280616P00185000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 185.00 | -51.40% | 9.87 | 8.36 | 9.00 | — |
| TSLA | TSLA280616P00180000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | -52.72% | 8.58 | 7.88 | 8.85 | — |
| TSLA | TSLA280616P00175000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 175.00 | -54.03% | 7.78 | 7.14 | 8.42 | — |
| TSLA | TSLA280616P00170000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | -55.34% | 7.17 | 6.77 | 7.31 | — |
| TSLA | TSLA280616P00165000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 165.00 | -56.66% | 6.61 | 6.19 | 7.45 | — |
| TSLA | TSLA280616P00160000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 160.00 | -57.97% | 6.50 | 5.09 | 6.85 | — |
| TSLA | TSLA280616P00155000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 155.00 | -59.28% | 5.63 | 5.14 | 5.95 | — |
| TSLA | TSLA280616P00150000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 150.00 | -60.60% | 5.03 | 4.87 | 5.06 | — |
| TSLA | TSLA280616P00140000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 140.00 | -63.22% | 4.33 | 3.88 | 4.80 | — |
| TSLA | TSLA280616P00130000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 130.00 | -65.85% | 3.63 | 2.84 | 3.95 | — |
| TSLA | TSLA280616P00120000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 120.00 | -68.48% | 3.44 | 2.57 | 3.17 | — |
| TSLA | TSLA280616P00110000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 110.00 | -71.10% | 2.62 | 2.17 | 2.60 | — |
| TSLA | TSLA280616P00100000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 100.00 | -73.73% | 2.37 | 1.83 | 2.16 | — |
| TSLA | TSLA280616P00095000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 95.00 | -75.04% | 2.14 | 1.41 | 1.93 | — |
| TSLA | TSLA280616P00090000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 90.00 | -76.36% | 1.84 | 1.30 | 1.64 | — |
| TSLA | TSLA280616P00085000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 85.00 | -77.67% | 1.76 | 0.93 | 1.14 | — |
| TSLA | TSLA280616P00080000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 80.00 | -78.98% | 1.58 | 0.76 | 1.28 | — |
| TSLA | TSLA280616P00075000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 75.00 | -80.30% | 1.45 | 0.64 | 1.14 | — |
| TSLA | TSLA280616P00070000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 70.00 | -81.61% | 1.27 | 0.58 | 1.00 | — |
| TSLA | TSLA280616P00065000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 65.00 | -82.93% | 1.12 | 0.48 | 0.68 | — |
| TSLA | TSLA280616P00060000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 60.00 | -84.24% | 0.99 | 0.35 | 0.70 | — |
| TSLA | TSLA280616P00055000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 55.00 | -85.55% | 5.21 | 0.00 | 0.66 | — |
| TSLA | TSLA280616P00050000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 50.00 | -86.87% | 0.92 | 0.08 | 0.52 | — |
| TSLA | TSLA280616P00045000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 45.00 | -88.18% | 9.88 | 0.00 | 0.49 | — |
| TSLA | TSLA280616P00040000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 40.00 | -89.49% | 0.48 | 0.30 | 0.39 | — |
| TSLA | TSLA280616P00035000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 35.00 | -90.81% | 1.16 | 0.00 | 0.33 | — |
| TSLA | TSLA280616P00030000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 30.00 | -92.12% | 0.25 | 0.07 | 0.23 | — |
| TSLA | TSLA280616P00025000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 25.00 | -93.43% | 0.30 | 0.00 | 0.14 | — |
| TSLA | TSLA280616P00020000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 20.00 | -94.75% | 0.25 | 0.00 | 0.26 | — |
| TSLA | TSLA280616P00015000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 15.00 | -96.06% | 0.18 | 0.00 | 0.30 | — |
| TSLA | TSLA280616P00010000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 10.00 | -97.37% | 0.16 | 0.00 | 0.06 | — |
| TSLA | TSLA280616P00005000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 5.00 | -98.69% | 0.05 | 0.00 | 0.03 | — |
| TSLA | TSLA281215C00900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | +136.42% | 27.19 | 26.43 | 27.19 | — |
| TSLA | TSLA281215C00890000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 890.00 | +133.79% | 28.56 | 26.81 | 28.74 | — |
| TSLA | TSLA281215C00880000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | +131.17% | 28.86 | 28.27 | 29.00 | — |
| TSLA | TSLA281215C00870000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 870.00 | +128.54% | 29.85 | 29.25 | 29.25 | — |
| TSLA | TSLA281215C00860000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | +125.91% | 30.52 | 29.96 | 28.30 | — |
| TSLA | TSLA281215C00850000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 850.00 | +123.28% | 30.55 | 30.44 | 31.03 | — |
| TSLA | TSLA281215C00840000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | +120.66% | 32.60 | 31.38 | 30.52 | — |
| TSLA | TSLA281215C00830000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 830.00 | +118.03% | 32.89 | 31.07 | 29.85 | — |
| TSLA | TSLA281215C00820000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | +115.40% | 34.09 | 32.53 | 33.11 | — |
| TSLA | TSLA281215C00810000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 810.00 | +112.78% | 34.43 | 33.88 | 35.04 | — |
| TSLA | TSLA281215C00800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | +110.15% | 35.50 | 33.91 | 34.57 | — |
| TSLA | TSLA281215C00790000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | +107.52% | 36.69 | 34.49 | 36.24 | — |
| TSLA | TSLA281215C00780000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | +104.90% | 36.92 | 35.42 | 37.54 | — |
| TSLA | TSLA281215C00770000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 770.00 | +102.27% | 37.51 | 36.66 | 38.50 | — |
| TSLA | TSLA281215C00760000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | +99.64% | 38.36 | 37.30 | 38.36 | — |
| TSLA | TSLA281215C00750000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | +97.02% | 40.73 | 38.98 | 39.59 | — |
| TSLA | TSLA281215C00740000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | +94.39% | 40.72 | 39.94 | 40.35 | — |
| TSLA | TSLA281215C00730000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | +91.76% | 42.04 | 41.25 | 42.93 | — |
| TSLA | TSLA281215C00720000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | +89.14% | 43.74 | 42.31 | 40.35 | — |
| TSLA | TSLA281215C00710000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | +86.51% | 43.67 | 43.54 | 44.63 | — |
| TSLA | TSLA281215C00700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | +83.88% | 45.77 | 45.47 | 45.47 | — |
| TSLA | TSLA281215C00690000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | +81.25% | 46.57 | 45.44 | 45.20 | — |
| TSLA | TSLA281215C00680000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | +78.63% | 48.34 | 47.63 | 49.05 | — |
| TSLA | TSLA281215C00670000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | +76.00% | 50.35 | 48.23 | 45.38 | — |
| TSLA | TSLA281215C00660000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | +73.37% | 51.97 | 49.14 | 52.10 | — |
| TSLA | TSLA281215C00650000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | +70.75% | 52.86 | 50.94 | 52.17 | — |
| TSLA | TSLA281215C00640000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | +68.12% | 54.04 | 51.68 | 54.07 | — |
| TSLA | TSLA281215C00630000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | +65.49% | 55.56 | 54.60 | 54.87 | — |
| TSLA | TSLA281215C00620000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | +62.87% | 56.15 | 55.84 | 56.15 | — |
| TSLA | TSLA281215C00610000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | +60.24% | 58.97 | 57.80 | 57.80 | — |
| TSLA | TSLA281215C00600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | +57.61% | 60.47 | 60.17 | 60.17 | — |
| TSLA | TSLA281215C00590000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | +54.99% | 61.15 | 60.62 | 61.64 | — |
| TSLA | TSLA281215C00580000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | +52.36% | 64.07 | 63.08 | 65.70 | — |
| TSLA | TSLA281215C00570000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | +49.73% | 66.00 | 64.90 | 66.23 | — |
| TSLA | TSLA281215C00560000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | +47.11% | 66.62 | 66.25 | 62.70 | — |
| TSLA | TSLA281215C00550000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | +44.48% | 69.68 | 68.60 | 69.58 | — |
| TSLA | TSLA281215C00540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | +41.85% | 72.82 | 70.69 | 73.10 | — |
| TSLA | TSLA281215C00530000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | +39.22% | 73.65 | 72.77 | 75.25 | — |
| TSLA | TSLA281215C00520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | +36.60% | 76.30 | 74.20 | 76.40 | — |
| TSLA | TSLA281215C00510000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | +33.97% | 78.55 | 77.37 | 80.47 | — |
| TSLA | TSLA281215C00500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | +31.34% | 82.16 | 80.07 | 81.09 | — |
| TSLA | TSLA281215C00490000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | +28.72% | 85.01 | 81.61 | 83.43 | — |
| TSLA | TSLA281215C00480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | +26.09% | 89.08 | 86.63 | 87.91 | — |
| TSLA | TSLA281215C00470000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | +23.46% | 89.60 | 86.40 | 90.00 | — |
| TSLA | TSLA281215C00460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | +20.84% | 94.64 | 91.16 | 91.54 | — |
| TSLA | TSLA281215C00450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | +18.21% | 95.43 | 93.19 | 94.80 | — |
| TSLA | TSLA281215C00440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | +15.58% | 98.80 | 96.76 | 97.60 | — |
| TSLA | TSLA281215C00430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | +12.96% | 102.93 | 99.89 | 100.75 | — |
| TSLA | TSLA281215C00420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | +10.33% | 107.39 | 102.21 | 103.87 | — |
| TSLA | TSLA281215C00410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | +7.70% | 110.16 | 109.35 | 109.87 | — |
| TSLA | TSLA281215C00400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | +5.08% | 114.04 | 112.79 | 112.79 | — |
| TSLA | TSLA281215C00390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | +2.45% | 116.80 | 114.41 | 115.85 | — |
| TSLA | TSLA281215C00380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -0.18% | 119.96 | 118.22 | 119.65 | — |
| TSLA | TSLA281215C00370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -2.81% | 126.94 | 122.39 | 124.65 | — |
| TSLA | TSLA281215C00360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -5.43% | 127.39 | 126.51 | 127.59 | — |
| TSLA | TSLA281215C00350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -8.06% | 134.57 | 133.17 | 133.29 | — |
| TSLA | TSLA281215C00340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -10.69% | 137.33 | 136.40 | 136.18 | — |
| TSLA | TSLA281215C00330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -13.31% | 141.57 | 139.23 | 142.63 | — |
| TSLA | TSLA281215C00320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -15.94% | 147.32 | 144.71 | 147.32 | — |
| TSLA | TSLA281215C00310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -18.57% | 151.77 | 147.23 | 149.94 | — |
| TSLA | TSLA281215C00300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -21.19% | 159.04 | 153.08 | 156.00 | — |
| TSLA | TSLA281215C00290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -23.82% | 164.30 | 156.44 | 162.00 | — |
| TSLA | TSLA281215C00280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -26.45% | 170.23 | 165.45 | 168.36 | — |
| TSLA | TSLA281215C00270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -29.07% | 174.24 | 167.72 | 172.75 | — |
| TSLA | TSLA281215C00260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -31.70% | 182.98 | 174.61 | 180.50 | — |
| TSLA | TSLA281215C00250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -34.33% | 186.81 | 182.53 | 185.05 | — |
| TSLA | TSLA281215C00240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -36.95% | 193.80 | 187.33 | 161.80 | — |
| TSLA | TSLA281215C00230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -39.58% | 201.06 | 196.80 | 194.96 | — |
| TSLA | TSLA281215C00220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -42.21% | 205.86 | 203.46 | 206.05 | — |
| TSLA | TSLA281215C00210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -44.84% | 218.85 | 213.95 | 214.39 | — |
| TSLA | TSLA281215C00200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -47.46% | 221.48 | 214.21 | 218.00 | — |
| TSLA | TSLA281215C00195000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -48.78% | 228.54 | 221.54 | 224.15 | — |
| TSLA | TSLA281215C00190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -50.09% | 228.04 | 227.82 | 224.65 | — |
| TSLA | TSLA281215C00185000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | -51.40% | 234.35 | 223.48 | 228.24 | — |
| TSLA | TSLA281215C00180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -52.72% | 235.98 | 230.67 | 233.91 | — |
| TSLA | TSLA281215C00175000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -54.03% | 240.88 | 230.91 | 235.74 | — |
| TSLA | TSLA281215C00170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -55.34% | 247.43 | 238.47 | 231.35 | — |
| TSLA | TSLA281215C00165000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -56.66% | 247.20 | 242.80 | 233.62 | — |
| TSLA | TSLA281215C00160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -57.97% | 245.83 | 241.45 | 245.54 | — |
| TSLA | TSLA281215C00155000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | -59.28% | 250.01 | 248.25 | 249.06 | — |
| TSLA | TSLA281215C00150000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -60.60% | 256.39 | 254.65 | 255.14 | — |
| TSLA | TSLA281215C00140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -63.22% | 267.78 | 259.48 | 262.63 | — |
| TSLA | TSLA281215C00130000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | -65.85% | 277.52 | 273.67 | 242.46 | — |
| TSLA | TSLA281215C00120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | -68.48% | 280.05 | 272.58 | 279.56 | — |
| TSLA | TSLA281215C00110000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 110.00 | -71.10% | 292.33 | 288.31 | 291.41 | — |
| TSLA | TSLA281215C00100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 100.00 | -73.73% | 298.91 | 293.56 | 296.86 | — |
| TSLA | TSLA281215C00090000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 90.00 | -76.36% | 309.97 | 301.70 | 275.17 | — |
| TSLA | TSLA281215C00080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | -78.98% | 322.04 | 314.04 | 300.45 | — |
| TSLA | TSLA281215C00070000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 70.00 | -81.61% | 321.03 | 316.52 | 302.92 | — |
| TSLA | TSLA281215C00060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 60.00 | -84.24% | 331.54 | 324.98 | 329.73 | — |
| TSLA | TSLA281215C00050000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 50.00 | -86.87% | 341.87 | 339.08 | 340.51 | — |
| TSLA | TSLA281215C00045000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 45.00 | -88.18% | 347.47 | 334.67 | 341.44 | — |
| TSLA | TSLA281215C00040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 40.00 | -89.49% | 354.59 | 339.77 | 344.93 | — |
| TSLA | TSLA281215C00035000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 35.00 | -90.81% | 355.36 | 350.89 | 324.10 | — |
| TSLA | TSLA281215C00030000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 30.00 | -92.12% | 361.79 | 347.71 | 283.95 | — |
| TSLA | TSLA281215C00025000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 25.00 | -93.43% | 369.01 | 363.14 | 286.09 | — |
| TSLA | TSLA281215C00020000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 20.00 | -94.75% | 373.34 | 363.70 | 337.52 | — |
| TSLA | TSLA281215C00015000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 15.00 | -96.06% | 380.11 | 369.05 | 339.38 | — |
| TSLA | TSLA281215C00010000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 10.00 | -97.37% | 373.58 | 369.19 | 345.54 | — |
| TSLA | TSLA281215C00005000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5.00 | -98.69% | 386.84 | 371.87 | 376.99 | — |
| TSLA | TSLA281215P00900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | +136.42% | 533.43 | 515.61 | 522.87 | — |
| TSLA | TSLA281215P00890000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 890.00 | +133.79% | 514.40 | 506.54 | 550.50 | — |
| TSLA | TSLA281215P00880000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | +131.17% | 498.50 | 493.20 | 509.17 | — |
| TSLA | TSLA281215P00870000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 870.00 | +128.54% | 493.56 | 485.03 | 557.55 | — |
| TSLA | TSLA281215P00860000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | +125.91% | 489.88 | 481.93 | 484.14 | — |
| TSLA | TSLA281215P00850000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 850.00 | +123.28% | 478.47 | 456.13 | 490.46 | — |
| TSLA | TSLA281215P00840000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | +120.66% | 462.95 | 452.80 | 459.54 | — |
| TSLA | TSLA281215P00830000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 830.00 | +118.03% | 453.91 | 449.06 | 455.16 | — |
| TSLA | TSLA281215P00820000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | +115.40% | 444.51 | 432.83 | 444.86 | — |
| TSLA | TSLA281215P00810000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 810.00 | +112.78% | 441.94 | 430.63 | 469.84 | — |
| TSLA | TSLA281215P00800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | +110.15% | 428.25 | 415.61 | 441.57 | — |
| TSLA | TSLA281215P00790000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | +107.52% | 416.57 | 408.95 | 410.19 | — |
| TSLA | TSLA281215P00780000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | +104.90% | 408.53 | 403.32 | 401.90 | — |
| TSLA | TSLA281215P00770000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 770.00 | +102.27% | 400.05 | 393.87 | 394.77 | — |
| TSLA | TSLA281215P00760000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | +99.64% | 384.05 | 374.95 | 389.12 | — |
| TSLA | TSLA281215P00750000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | +97.02% | 378.98 | 371.53 | 373.86 | — |
| TSLA | TSLA281215P00740000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | +94.39% | 364.31 | 361.49 | 361.50 | — |
| TSLA | TSLA281215P00730000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | +91.76% | 362.90 | 352.57 | 353.63 | — |
| TSLA | TSLA281215P00720000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | +89.14% | 346.26 | 345.64 | 349.18 | — |
| TSLA | TSLA281215P00710000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | +86.51% | 343.15 | 335.70 | 354.58 | — |
| TSLA | TSLA281215P00700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | +83.88% | 327.04 | 326.87 | 325.63 | — |
| TSLA | TSLA281215P00690000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | +81.25% | 323.21 | 306.96 | 323.75 | — |
| TSLA | TSLA281215P00680000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | +78.63% | 312.41 | 299.70 | 309.63 | — |
| TSLA | TSLA281215P00670000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | +76.00% | 305.27 | 299.07 | 300.18 | — |
| TSLA | TSLA281215P00660000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | +73.37% | 289.44 | 285.91 | 296.31 | — |
| TSLA | TSLA281215P00650000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | +70.75% | 278.58 | 278.08 | 283.38 | — |
| TSLA | TSLA281215P00640000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | +68.12% | 276.75 | 263.77 | 295.23 | — |
| TSLA | TSLA281215P00630000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | +65.49% | 263.53 | 262.71 | 281.78 | — |
| TSLA | TSLA281215P00620000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | +62.87% | 253.70 | 248.88 | 271.70 | — |
| TSLA | TSLA281215P00610000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | +60.24% | 245.82 | 244.71 | 249.19 | — |
| TSLA | TSLA281215P00600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | +57.61% | 237.27 | 231.81 | 236.55 | — |
| TSLA | TSLA281215P00590000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | +54.99% | 233.52 | 224.02 | 234.85 | — |
| TSLA | TSLA281215P00580000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | +52.36% | 221.18 | 217.49 | 274.95 | — |
| TSLA | TSLA281215P00570000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | +49.73% | 215.79 | 211.75 | 232.27 | — |
| TSLA | TSLA281215P00560000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | +47.11% | 202.96 | 200.33 | 212.55 | — |
| TSLA | TSLA281215P00550000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | +44.48% | 198.31 | 195.91 | 196.31 | — |
| TSLA | TSLA281215P00540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | +41.85% | 192.81 | 188.36 | 205.25 | — |
| TSLA | TSLA281215P00530000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | +39.22% | 186.04 | 176.96 | 195.54 | — |
| TSLA | TSLA281215P00520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | +36.60% | 177.57 | 175.07 | 175.78 | — |
| TSLA | TSLA281215P00510000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | +33.97% | 163.92 | 162.76 | 166.04 | — |
| TSLA | TSLA281215P00500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | +31.34% | 161.65 | 157.90 | 158.60 | — |
| TSLA | TSLA281215P00490000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | +28.72% | 151.68 | 150.03 | 155.42 | — |
| TSLA | TSLA281215P00480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | +26.09% | 143.48 | 140.33 | 146.11 | — |
| TSLA | TSLA281215P00470000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | +23.46% | 137.77 | 136.90 | 137.37 | — |
| TSLA | TSLA281215P00460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | +20.84% | 133.86 | 128.03 | 131.40 | — |
| TSLA | TSLA281215P00450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | +18.21% | 127.32 | 121.74 | 124.00 | — |
| TSLA | TSLA281215P00440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | +15.58% | 117.07 | 116.17 | 117.47 | — |
| TSLA | TSLA281215P00430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | +12.96% | 113.14 | 110.08 | 110.90 | — |
| TSLA | TSLA281215P00420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | +10.33% | 103.96 | 102.86 | 109.57 | — |
| TSLA | TSLA281215P00410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | +7.70% | 98.71 | 95.88 | 99.76 | — |
| TSLA | TSLA281215P00400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | +5.08% | 94.13 | 93.24 | 93.67 | — |
| TSLA | TSLA281215P00390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | +2.45% | 88.27 | 84.84 | 88.67 | — |
| TSLA | TSLA281215P00380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -0.18% | 82.15 | 82.02 | 82.08 | — |
| TSLA | TSLA281215P00370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -2.81% | 76.48 | 75.74 | 76.20 | — |
| TSLA | TSLA281215P00360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -5.43% | 72.84 | 71.49 | 71.05 | — |
| TSLA | TSLA281215P00350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -8.06% | 67.18 | 65.98 | 66.08 | — |
| TSLA | TSLA281215P00340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -10.69% | 62.23 | 61.23 | 61.95 | — |
| TSLA | TSLA281215P00330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -13.31% | 57.35 | 56.79 | 56.94 | — |
| TSLA | TSLA281215P00320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -15.94% | 52.55 | 52.30 | 52.33 | — |
| TSLA | TSLA281215P00310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -18.57% | 48.68 | 47.17 | 48.34 | — |
| TSLA | TSLA281215P00300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -21.19% | 44.98 | 43.53 | 44.22 | — |
| TSLA | TSLA281215P00290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -23.82% | 39.82 | 39.47 | 40.15 | — |
| TSLA | TSLA281215P00280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -26.45% | 36.45 | 36.16 | 36.51 | — |
| TSLA | TSLA281215P00270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -29.07% | 34.43 | 33.56 | 33.56 | — |
| TSLA | TSLA281215P00260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -31.70% | 30.58 | 29.43 | 29.90 | — |
| TSLA | TSLA281215P00250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -34.33% | 27.34 | 26.50 | 27.05 | — |
| TSLA | TSLA281215P00240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -36.95% | 24.10 | 24.08 | 24.28 | — |
| TSLA | TSLA281215P00230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -39.58% | 22.18 | 21.48 | 21.53 | — |
| TSLA | TSLA281215P00220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -42.21% | 19.36 | 18.87 | 19.22 | — |
| TSLA | TSLA281215P00210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -44.84% | 17.26 | 16.28 | 17.35 | — |
| TSLA | TSLA281215P00200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -47.46% | 15.03 | 14.63 | 14.82 | — |
| TSLA | TSLA281215P00195000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -48.78% | 14.07 | 13.31 | 14.85 | — |
| TSLA | TSLA281215P00190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -50.09% | 13.07 | 12.93 | 12.87 | — |
| TSLA | TSLA281215P00185000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | -51.40% | 12.23 | 11.03 | 13.45 | — |
| TSLA | TSLA281215P00180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -52.72% | 11.33 | 10.42 | 11.35 | — |
| TSLA | TSLA281215P00175000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -54.03% | 10.61 | 9.82 | 10.48 | — |
| TSLA | TSLA281215P00170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -55.34% | 9.82 | 9.22 | 10.07 | — |
| TSLA | TSLA281215P00165000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -56.66% | 8.83 | 8.80 | 9.02 | — |
| TSLA | TSLA281215P00160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -57.97% | 8.37 | 7.77 | 8.15 | — |
| TSLA | TSLA281215P00155000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | -59.28% | 7.87 | 6.96 | 7.50 | — |
| TSLA | TSLA281215P00150000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -60.60% | 7.13 | 6.70 | 7.10 | — |
| TSLA | TSLA281215P00140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -63.22% | 6.38 | 5.76 | 5.90 | — |
| TSLA | TSLA281215P00130000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | -65.85% | 5.22 | 4.72 | 4.93 | — |
| TSLA | TSLA281215P00120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | -68.48% | 4.18 | 3.84 | 4.15 | — |
| TSLA | TSLA281215P00110000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 110.00 | -71.10% | 3.78 | 3.00 | 3.50 | — |
| TSLA | TSLA281215P00100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 100.00 | -73.73% | 3.21 | 2.56 | 2.94 | — |
| TSLA | TSLA281215P00090000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 90.00 | -76.36% | 2.50 | 2.27 | 2.31 | — |
| TSLA | TSLA281215P00080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | -78.98% | 2.36 | 1.35 | 1.87 | — |
| TSLA | TSLA281215P00070000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 70.00 | -81.61% | 1.85 | 1.15 | 1.34 | — |
| TSLA | TSLA281215P00060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 60.00 | -84.24% | 1.46 | 0.73 | 1.03 | — |
| TSLA | TSLA281215P00050000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 50.00 | -86.87% | 0.92 | 0.62 | 0.69 | — |
| TSLA | TSLA281215P00045000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 45.00 | -88.18% | 0.58 | 0.01 | 0.69 | — |
| TSLA | TSLA281215P00040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 40.00 | -89.49% | 0.58 | 0.00 | 0.58 | — |
| TSLA | TSLA281215P00035000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 35.00 | -90.81% | 0.57 | 0.11 | 0.35 | — |
| TSLA | TSLA281215P00030000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 30.00 | -92.12% | 0.37 | 0.22 | 0.29 | — |
| TSLA | TSLA281215P00025000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 25.00 | -93.43% | 0.24 | 0.11 | 0.21 | — |
| TSLA | TSLA281215P00020000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 20.00 | -94.75% | 0.24 | 0.22 | 0.22 | — |
| TSLA | TSLA281215P00015000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 15.00 | -96.06% | 0.14 | 0.05 | 0.07 | — |
| TSLA | TSLA281215P00010000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 10.00 | -97.37% | 0.10 | 0.00 | 0.08 | — |
| TSLA | TSLA281215P00005000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5.00 | -98.69% | 0.06 | 0.01 | 0.04 | — |
| TSLA | TSLA290119C00730000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | +91.76% | 45.28 | 42.89 | 43.40 | — |
| TSLA | TSLA290119C00720000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | +89.14% | 46.71 | 42.55 | 44.97 | — |
| TSLA | TSLA290119C00710000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | +86.51% | 46.82 | 44.93 | 46.89 | — |
| TSLA | TSLA290119C00700000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | +83.88% | 48.48 | 46.05 | 47.05 | — |
| TSLA | TSLA290119C00690000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | +81.25% | 49.22 | 46.96 | 50.10 | — |
| TSLA | TSLA290119C00680000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | +78.63% | 50.90 | 48.33 | 49.66 | — |
| TSLA | TSLA290119C00670000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | +76.00% | 52.88 | 50.53 | 52.26 | — |
| TSLA | TSLA290119C00660000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | +73.37% | 55.85 | 51.24 | 53.65 | — |
| TSLA | TSLA290119C00650000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | +70.75% | 56.17 | 53.04 | 54.44 | — |
| TSLA | TSLA290119C00640000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | +68.12% | 56.51 | 54.75 | 56.95 | — |
| TSLA | TSLA290119C00630000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | +65.49% | 59.21 | 55.22 | 56.88 | — |
| TSLA | TSLA290119C00620000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | +62.87% | 60.09 | 58.39 | 59.10 | — |
| TSLA | TSLA290119C00610000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | +60.24% | 60.92 | 59.20 | 61.70 | — |
| TSLA | TSLA290119C00600000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | +57.61% | 63.59 | 60.13 | 62.65 | — |
| TSLA | TSLA290119C00590000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | +54.99% | 65.92 | 61.92 | 63.90 | — |
| TSLA | TSLA290119C00580000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | +52.36% | 68.48 | 65.44 | 65.98 | — |
| TSLA | TSLA290119C00570000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | +49.73% | 69.05 | 66.25 | 68.75 | — |
| TSLA | TSLA290119C00560000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | +47.11% | 72.71 | 67.71 | 71.10 | — |
| TSLA | TSLA290119C00550000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | +44.48% | 74.90 | 69.24 | 72.50 | — |
| TSLA | TSLA290119C00540000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | +41.85% | 76.60 | 73.90 | 74.87 | — |
| TSLA | TSLA290119C00530000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 530.00 | +39.22% | 76.82 | 74.45 | 72.86 | — |
| TSLA | TSLA290119C00520000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | +36.60% | 80.68 | 76.68 | 78.80 | — |
| TSLA | TSLA290119C00510000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | +33.97% | 83.21 | 79.94 | 82.05 | — |
| TSLA | TSLA290119C00500000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | +31.34% | 84.44 | 84.06 | 83.50 | — |
| TSLA | TSLA290119C00490000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | +28.72% | 87.89 | 84.18 | 87.64 | — |
| TSLA | TSLA290119C00480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | +26.09% | 88.69 | 86.92 | 89.89 | — |
| TSLA | TSLA290119C00470000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | +23.46% | 92.45 | 88.10 | 92.12 | — |
| TSLA | TSLA290119C00460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | +20.84% | 98.51 | 88.81 | 94.19 | — |
| TSLA | TSLA290119C00450000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | +18.21% | 101.10 | 96.02 | 98.00 | — |
| TSLA | TSLA290119C00440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | +15.58% | 103.58 | 95.83 | 101.00 | — |
| TSLA | TSLA290119C00430000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | +12.96% | 108.61 | 100.15 | 100.00 | — |
| TSLA | TSLA290119C00420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | +10.33% | 109.98 | 102.76 | 107.95 | — |
| TSLA | TSLA290119C00410000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | +7.70% | 114.12 | 107.03 | 111.75 | — |
| TSLA | TSLA290119C00400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | +5.08% | 117.46 | 113.74 | 113.60 | — |
| TSLA | TSLA290119C00390000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | +2.45% | 118.26 | 116.08 | 118.12 | — |
| TSLA | TSLA290119C00380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | -0.18% | 125.18 | 121.78 | 122.47 | — |
| TSLA | TSLA290119C00370000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | -2.81% | 129.29 | 122.51 | 127.30 | — |
| TSLA | TSLA290119C00360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | -5.43% | 133.42 | 130.22 | 129.06 | — |
| TSLA | TSLA290119C00350000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | -8.06% | 135.72 | 134.75 | 134.50 | — |
| TSLA | TSLA290119C00340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | -10.69% | 145.37 | 136.50 | 139.56 | — |
| TSLA | TSLA290119C00330000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -13.31% | 146.86 | 138.32 | 145.30 | — |
| TSLA | TSLA290119C00320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -15.94% | 149.53 | 146.88 | 144.01 | — |
| TSLA | TSLA290119C00310000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | -18.57% | 155.35 | 149.15 | 155.86 | — |
| TSLA | TSLA290119C00300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -21.19% | 160.75 | 156.80 | 159.84 | — |
| TSLA | TSLA290119C00290000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | -23.82% | 164.92 | 158.25 | 164.66 | — |
| TSLA | TSLA290119C00280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -26.45% | 173.34 | 164.76 | 170.70 | — |
| TSLA | TSLA290119C00270000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | -29.07% | 177.72 | 169.10 | 168.85 | — |
| TSLA | TSLA290119C00260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -31.70% | 187.04 | 178.84 | 181.84 | — |
| TSLA | TSLA290119C00250000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -34.33% | 191.74 | 179.99 | 187.08 | — |
| TSLA | TSLA290119C00240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | -36.95% | 199.10 | 192.45 | 187.20 | — |
| TSLA | TSLA290119C00230000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | -39.58% | 204.70 | 192.21 | 200.80 | — |
| TSLA | TSLA290119C00220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -42.21% | 208.10 | 202.11 | 206.74 | — |
| TSLA | TSLA290119C00210000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -44.84% | 215.60 | 211.11 | 203.60 | — |
| TSLA | TSLA290119C00200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -47.46% | 220.36 | 218.73 | 221.00 | — |
| TSLA | TSLA290119C00195000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | -48.78% | 230.30 | 219.24 | 200.21 | — |
| TSLA | TSLA290119C00190000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -50.09% | 227.98 | 223.67 | 199.85 | — |
| TSLA | TSLA290119C00185000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -51.40% | 237.71 | 231.56 | 229.93 | — |
| TSLA | TSLA290119C00180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -52.72% | 236.13 | 232.65 | 234.36 | — |
| TSLA | TSLA290119C00175000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -54.03% | 239.78 | 236.87 | 238.15 | — |
| TSLA | TSLA290119C00170000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -55.34% | 246.23 | 237.91 | 241.90 | — |
| TSLA | TSLA290119C00165000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -56.66% | 250.26 | 244.97 | 245.39 | — |
| TSLA | TSLA290119C00160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -57.97% | 256.31 | 250.41 | 251.07 | — |
| TSLA | TSLA290119C00155000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -59.28% | 256.17 | 252.77 | 253.02 | — |
| TSLA | TSLA290119C00150000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -60.60% | 261.72 | 256.42 | 259.50 | — |
| TSLA | TSLA290119C00140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -63.22% | 270.66 | 258.72 | — | — |
| TSLA | TSLA290119C00130000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | -65.85% | 278.74 | 268.74 | 273.11 | — |
| TSLA | TSLA290119C00120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 120.00 | -68.48% | 287.26 | 277.21 | 280.67 | — |
| TSLA | TSLA290119C00110000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 110.00 | -71.10% | 296.62 | 289.32 | 265.69 | — |
| TSLA | TSLA290119C00100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 100.00 | -73.73% | 301.79 | 293.12 | 296.35 | — |
| TSLA | TSLA290119C00090000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 90.00 | -76.36% | 305.77 | 295.02 | — | — |
| TSLA | TSLA290119C00080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 80.00 | -78.98% | 316.17 | 303.78 | 293.50 | — |
| TSLA | TSLA290119C00070000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 70.00 | -81.61% | 331.74 | 324.04 | 321.48 | — |
| TSLA | TSLA290119C00060000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 60.00 | -84.24% | 339.09 | 331.46 | 309.00 | — |
| TSLA | TSLA290119C00050000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 50.00 | -86.87% | 347.60 | 339.60 | 315.01 | — |
| TSLA | TSLA290119C00045000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 45.00 | -88.18% | 350.45 | 334.93 | — | — |
| TSLA | TSLA290119C00040000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 40.00 | -89.49% | 352.95 | 345.20 | 346.42 | — |
| TSLA | TSLA290119C00035000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 35.00 | -90.81% | 353.55 | 347.90 | 330.71 | — |
| TSLA | TSLA290119C00030000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 30.00 | -92.12% | 353.84 | 353.24 | — | — |
| TSLA | TSLA290119C00025000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 25.00 | -93.43% | 365.46 | 358.27 | 352.13 | — |
| TSLA | TSLA290119C00020000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 20.00 | -94.75% | 371.64 | 359.24 | — | — |
| TSLA | TSLA290119C00015000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 15.00 | -96.06% | 378.90 | 370.90 | — | — |
| TSLA | TSLA290119C00010000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 10.00 | -97.37% | 380.29 | 376.14 | — | — |
| TSLA | TSLA290119C00005000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 5.00 | -98.69% | 374.56 | 373.13 | 375.08 | — |
| TSLA | TSLA290119P00730000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | +91.76% | 355.42 | 351.97 | 379.33 | — |
| TSLA | TSLA290119P00720000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | +89.14% | 349.07 | 340.23 | 343.90 | — |
| TSLA | TSLA290119P00710000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | +86.51% | 336.90 | 331.90 | 342.64 | — |
| TSLA | TSLA290119P00700000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | +83.88% | 331.61 | 321.16 | 328.47 | — |
| TSLA | TSLA290119P00690000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | +81.25% | 324.50 | 316.04 | — | — |
| TSLA | TSLA290119P00680000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | +78.63% | 309.61 | 299.55 | 328.81 | — |
| TSLA | TSLA290119P00670000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | +76.00% | 306.22 | 299.64 | 304.93 | — |
| TSLA | TSLA290119P00660000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | +73.37% | 296.31 | 284.81 | — | — |
| TSLA | TSLA290119P00650000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | +70.75% | 287.83 | 282.78 | 279.60 | — |
| TSLA | TSLA290119P00640000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | +68.12% | 276.40 | 265.35 | — | — |
| TSLA | TSLA290119P00630000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | +65.49% | 266.25 | 256.11 | — | — |
| TSLA | TSLA290119P00620000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | +62.87% | 257.27 | 256.06 | 257.78 | — |
| TSLA | TSLA290119P00610000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | +60.24% | 248.44 | 241.68 | — | — |
| TSLA | TSLA290119P00600000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | +57.61% | 235.81 | 234.12 | 243.86 | — |
| TSLA | TSLA290119P00590000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | +54.99% | 233.36 | 228.06 | 235.38 | — |
| TSLA | TSLA290119P00580000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | +52.36% | 220.19 | 218.51 | — | — |
| TSLA | TSLA290119P00570000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | +49.73% | 218.92 | 212.79 | — | — |
| TSLA | TSLA290119P00560000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | +47.11% | 205.09 | 202.10 | — | — |
| TSLA | TSLA290119P00550000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | +44.48% | 198.12 | 193.12 | 196.71 | — |
| TSLA | TSLA290119P00540000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | +41.85% | 193.72 | 184.29 | — | — |
| TSLA | TSLA290119P00530000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 530.00 | +39.22% | 186.08 | 180.48 | 187.37 | — |
| TSLA | TSLA290119P00520000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | +36.60% | 177.20 | 171.16 | 187.06 | — |
| TSLA | TSLA290119P00510000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | +33.97% | 167.26 | 164.48 | 170.46 | — |
| TSLA | TSLA290119P00500000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | +31.34% | 160.00 | 159.88 | 160.30 | — |
| TSLA | TSLA290119P00490000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | +28.72% | 156.26 | 147.25 | 154.52 | — |
| TSLA | TSLA290119P00480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | +26.09% | 149.49 | 145.40 | 160.00 | — |
| TSLA | TSLA290119P00470000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | +23.46% | 140.02 | 133.44 | 138.94 | — |
| TSLA | TSLA290119P00460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | +20.84% | 135.96 | 130.13 | 142.43 | — |
| TSLA | TSLA290119P00450000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | +18.21% | 128.74 | 121.88 | 125.40 | — |
| TSLA | TSLA290119P00440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | +15.58% | 121.80 | 115.87 | 119.25 | — |
| TSLA | TSLA290119P00430000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | +12.96% | 113.80 | 110.45 | 115.59 | — |
| TSLA | TSLA290119P00420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | +10.33% | 108.27 | 102.42 | 105.85 | — |
| TSLA | TSLA290119P00410000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | +7.70% | 102.02 | 97.34 | 101.49 | — |
| TSLA | TSLA290119P00400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | +5.08% | 94.95 | 91.65 | 94.20 | — |
| TSLA | TSLA290119P00390000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | +2.45% | 89.01 | 86.19 | 89.78 | — |
| TSLA | TSLA290119P00380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | -0.18% | 84.88 | 81.44 | 81.40 | — |
| TSLA | TSLA290119P00370000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | -2.81% | 77.79 | 74.64 | 77.40 | — |
| TSLA | TSLA290119P00360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | -5.43% | 73.88 | 70.49 | 72.60 | — |
| TSLA | TSLA290119P00350000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | -8.06% | 69.65 | 66.91 | 67.30 | — |
| TSLA | TSLA290119P00340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | -10.69% | 64.65 | 60.80 | 62.91 | — |
| TSLA | TSLA290119P00330000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -13.31% | 60.05 | 55.70 | 57.62 | — |
| TSLA | TSLA290119P00320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -15.94% | 53.77 | 51.94 | 53.15 | — |
| TSLA | TSLA290119P00310000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | -18.57% | 50.71 | 48.38 | 49.95 | — |
| TSLA | TSLA290119P00300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -21.19% | 46.20 | 43.95 | 45.00 | — |
| TSLA | TSLA290119P00290000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | -23.82% | 41.22 | 41.12 | 41.56 | — |
| TSLA | TSLA290119P00280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -26.45% | 37.44 | 36.22 | 37.75 | — |
| TSLA | TSLA290119P00270000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | -29.07% | 36.23 | 33.93 | 33.92 | — |
| TSLA | TSLA290119P00260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -31.70% | 32.02 | 30.23 | 30.80 | — |
| TSLA | TSLA290119P00250000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -34.33% | 28.43 | 27.07 | 27.84 | — |
| TSLA | TSLA290119P00240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | -36.95% | 25.94 | 24.75 | 24.80 | — |
| TSLA | TSLA290119P00230000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | -39.58% | 22.71 | 21.83 | 22.31 | — |
| TSLA | TSLA290119P00220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -42.21% | 21.78 | 18.45 | 20.20 | — |
| TSLA | TSLA290119P00210000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -44.84% | 18.88 | 16.60 | 17.86 | — |
| TSLA | TSLA290119P00200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -47.46% | 15.91 | 14.84 | 15.25 | — |
| TSLA | TSLA290119P00195000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | -48.78% | 15.09 | 12.58 | 16.10 | — |
| TSLA | TSLA290119P00190000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -50.09% | 14.39 | 12.97 | 14.50 | — |
| TSLA | TSLA290119P00185000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -51.40% | 13.56 | 11.38 | 14.10 | — |
| TSLA | TSLA290119P00180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -52.72% | 12.95 | 10.62 | 12.25 | — |
| TSLA | TSLA290119P00175000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -54.03% | 11.68 | 9.93 | 11.10 | — |
| TSLA | TSLA290119P00170000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -55.34% | 10.91 | 9.37 | 10.30 | — |
| TSLA | TSLA290119P00165000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -56.66% | 9.66 | 8.82 | 9.70 | — |
| TSLA | TSLA290119P00160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -57.97% | 9.73 | 7.87 | 8.70 | — |
| TSLA | TSLA290119P00155000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -59.28% | 8.14 | 7.78 | 7.75 | — |
| TSLA | TSLA290119P00150000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -60.60% | 7.40 | 6.89 | 7.40 | — |
| TSLA | TSLA290119P00140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -63.22% | 6.53 | 5.72 | 6.20 | — |
| TSLA | TSLA290119P00130000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | -65.85% | 5.39 | 4.95 | 5.05 | — |
| TSLA | TSLA290119P00120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 120.00 | -68.48% | 5.10 | 4.06 | 4.76 | — |
| TSLA | TSLA290119P00110000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 110.00 | -71.10% | 4.47 | 3.10 | 3.58 | — |
| TSLA | TSLA290119P00100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 100.00 | -73.73% | 3.38 | 2.92 | 3.00 | — |
| TSLA | TSLA290119P00090000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 90.00 | -76.36% | 3.22 | 1.62 | 2.51 | — |
| TSLA | TSLA290119P00080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 80.00 | -78.98% | 2.65 | 0.70 | 1.97 | — |
| TSLA | TSLA290119P00070000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 70.00 | -81.61% | 2.01 | 1.15 | 1.53 | — |
| TSLA | TSLA290119P00060000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 60.00 | -84.24% | 2.21 | 0.73 | — | — |
| TSLA | TSLA290119P00050000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 50.00 | -86.87% | 0.96 | 0.59 | 0.69 | — |
| TSLA | TSLA290119P00045000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 45.00 | -88.18% | 0.78 | 0.00 | — | — |
| TSLA | TSLA290119P00040000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 40.00 | -89.49% | 0.60 | 0.00 | — | — |
| TSLA | TSLA290119P00035000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 35.00 | -90.81% | 9.85 | 0.00 | — | — |
| TSLA | TSLA290119P00030000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 30.00 | -92.12% | 9.70 | 0.00 | — | — |
| TSLA | TSLA290119P00025000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 25.00 | -93.43% | 9.71 | 0.00 | — | — |
| TSLA | TSLA290119P00020000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 20.00 | -94.75% | 1.17 | 0.00 | — | — |
| TSLA | TSLA290119P00015000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 15.00 | -96.06% | 0.23 | 0.00 | — | — |
| TSLA | TSLA290119P00010000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 10.00 | -97.37% | 0.17 | 0.00 | — | — |
| TSLA | TSLA290119P00005000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 5.00 | -98.69% | 0.02 | 0.01 | 0.05 | — |