Ranking › TWST
TWST Options ChainTwist Bioscience
Spot 166.97 · 576 contracts · 6 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWST | TWST261016C00270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | +61.71% | 0.18 | 0.00 | 0.18 | — |
| TWST | TWST261016C00260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | +55.72% | 0.48 | 0.00 | 0.15 | — |
| TWST | TWST261016C00250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | +49.73% | 0.77 | 0.00 | 0.27 | — |
| TWST | TWST261016C00240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | +43.74% | 1.07 | 0.00 | 0.63 | — |
| TWST | TWST261016C00230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | +37.75% | 0.83 | 0.08 | 0.60 | — |
| TWST | TWST261016C00220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | +31.76% | 2.90 | 0.52 | 1.00 | — |
| TWST | TWST261016C00210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | +25.77% | 3.52 | 1.18 | 1.50 | — |
| TWST | TWST261016C00200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | +19.78% | 3.02 | 2.18 | 2.40 | — |
| TWST | TWST261016C00195000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | +16.79% | 3.83 | 1.43 | 2.67 | — |
| TWST | TWST261016C00190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | +13.79% | 4.78 | 2.83 | 3.30 | — |
| TWST | TWST261016C00185000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | +10.80% | 5.18 | 2.13 | 3.53 | — |
| TWST | TWST261016C00180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | +7.80% | 6.07 | 4.94 | 5.35 | — |
| TWST | TWST261016C00175000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | +4.81% | 7.76 | 6.27 | 6.80 | — |
| TWST | TWST261016C00170000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | +1.81% | 8.97 | 6.48 | 8.74 | — |
| TWST | TWST261016C00165000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -1.18% | 11.85 | 9.22 | 11.35 | — |
| TWST | TWST261016C00160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -4.17% | 14.13 | 11.38 | 13.90 | — |
| TWST | TWST261016C00155000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -7.17% | 17.45 | 14.69 | 47.88 | — |
| TWST | TWST261016C00150000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -10.16% | 21.29 | 18.11 | 22.35 | — |
| TWST | TWST261016C00145000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -13.16% | 24.52 | 22.28 | 37.25 | — |
| TWST | TWST261016C00140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -16.15% | 29.46 | 26.17 | 32.95 | — |
| TWST | TWST261016C00135000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -19.15% | 33.54 | 31.02 | 65.08 | — |
| TWST | TWST261016C00130000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | -22.14% | 38.28 | 35.80 | 55.30 | — |
| TWST | TWST261016C00125000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | -25.14% | 43.87 | 39.71 | 76.31 | — |
| TWST | TWST261016C00120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | -28.13% | 48.90 | 46.15 | 70.33 | — |
| TWST | TWST261016C00115000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | -31.13% | 54.23 | 49.37 | 21.18 | — |
| TWST | TWST261016C00110000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 110.00 | -34.12% | 59.03 | 54.79 | 85.30 | — |
| TWST | TWST261016C00105000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 105.00 | -37.11% | 63.94 | 60.82 | 77.17 | — |
| TWST | TWST261016C00100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 100.00 | -40.11% | 69.57 | 65.30 | 94.58 | — |
| TWST | TWST261016C00097500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 97.50 | -41.61% | 70.59 | 66.39 | — | — |
| TWST | TWST261016C00095000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 95.00 | -43.10% | 72.79 | 68.89 | 88.87 | — |
| TWST | TWST261016C00092500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 92.50 | -44.60% | 75.71 | 72.66 | 19.48 | — |
| TWST | TWST261016C00090000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 90.00 | -46.10% | 78.07 | 75.78 | 97.90 | — |
| TWST | TWST261016C00087500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 87.50 | -47.60% | 80.42 | 78.75 | 73.70 | — |
| TWST | TWST261016C00085000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 85.00 | -49.09% | 84.10 | 78.71 | 42.00 | — |
| TWST | TWST261016C00082500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 82.50 | -50.59% | 86.97 | 81.34 | 84.67 | — |
| TWST | TWST261016C00080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 80.00 | -52.09% | 88.66 | 85.45 | 48.98 | — |
| TWST | TWST261016C00077500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 77.50 | -53.58% | 92.54 | 88.38 | 89.70 | — |
| TWST | TWST261016C00075000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 75.00 | -55.08% | 92.45 | 88.69 | 109.29 | — |
| TWST | TWST261016C00072500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 72.50 | -56.58% | 96.66 | 94.00 | 36.68 | — |
| TWST | TWST261016C00070000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 70.00 | -58.08% | 100.10 | 96.27 | 88.70 | — |
| TWST | TWST261016C00067500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 67.50 | -59.57% | 99.56 | 97.44 | 9.70 | — |
| TWST | TWST261016C00065000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 65.00 | -61.07% | 103.74 | 98.93 | 49.00 | — |
| TWST | TWST261016C00062500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 62.50 | -62.57% | 105.58 | 104.17 | 39.00 | — |
| TWST | TWST261016C00060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 60.00 | -64.07% | 106.43 | 103.50 | 116.65 | — |
| TWST | TWST261016C00057500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 57.50 | -65.56% | 110.18 | 109.26 | 65.18 | — |
| TWST | TWST261016C00055000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 55.00 | -67.06% | 116.02 | 108.76 | 61.45 | — |
| TWST | TWST261016C00052500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 52.50 | -68.56% | 115.12 | 114.58 | 12.53 | — |
| TWST | TWST261016C00050000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 50.00 | -70.05% | 120.07 | 116.57 | 93.20 | — |
| TWST | TWST261016C00047500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 47.50 | -71.55% | 119.52 | 116.66 | 42.93 | — |
| TWST | TWST261016C00045000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 45.00 | -73.05% | 121.57 | 118.87 | 120.82 | — |
| TWST | TWST261016C00042500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 42.50 | -74.55% | 124.88 | 122.52 | 117.90 | — |
| TWST | TWST261016C00040000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 40.00 | -76.04% | 131.11 | 125.40 | 143.39 | — |
| TWST | TWST261016C00037500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 37.50 | -77.54% | 133.57 | 127.52 | 123.00 | — |
| TWST | TWST261016C00035000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 35.00 | -79.04% | 135.17 | 131.78 | 55.85 | — |
| TWST | TWST261016C00032500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 32.50 | -80.54% | 138.71 | 134.91 | 128.10 | — |
| TWST | TWST261016C00030000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 30.00 | -82.03% | 140.48 | 134.36 | 28.95 | — |
| TWST | TWST261016C00027500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 27.50 | -83.53% | 138.92 | 138.20 | — | — |
| TWST | TWST261016C00025000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 25.00 | -85.03% | 145.32 | 139.89 | 166.70 | — |
| TWST | TWST261016C00022500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 22.50 | -86.52% | 144.62 | 143.95 | — | — |
| TWST | TWST261016P00270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | +61.71% | 105.00 | 101.12 | — | — |
| TWST | TWST261016P00260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | +55.72% | 96.85 | 90.42 | 60.84 | — |
| TWST | TWST261016P00250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | +49.73% | 85.11 | 80.21 | 51.70 | — |
| TWST | TWST261016P00240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | +43.74% | 74.56 | 71.04 | 40.00 | — |
| TWST | TWST261016P00230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | +37.75% | 64.50 | 63.05 | 47.70 | — |
| TWST | TWST261016P00220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | +31.76% | 55.25 | 51.97 | 46.92 | — |
| TWST | TWST261016P00210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | +25.77% | 46.82 | 42.48 | 39.72 | — |
| TWST | TWST261016P00200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | +19.78% | 37.31 | 33.42 | 34.00 | — |
| TWST | TWST261016P00195000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | +16.79% | 32.47 | 29.72 | 24.02 | — |
| TWST | TWST261016P00190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | +13.79% | 28.36 | 25.26 | 22.95 | — |
| TWST | TWST261016P00185000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | +10.80% | 23.33 | 20.93 | 20.93 | — |
| TWST | TWST261016P00180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | +7.80% | 19.15 | 17.37 | 17.14 | — |
| TWST | TWST261016P00175000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | +4.81% | 15.68 | 13.62 | 14.75 | — |
| TWST | TWST261016P00170000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | +1.81% | 13.25 | 10.64 | 11.67 | — |
| TWST | TWST261016P00165000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -1.18% | 9.54 | 7.03 | 8.70 | — |
| TWST | TWST261016P00160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -4.17% | 7.44 | 5.03 | 5.65 | — |
| TWST | TWST261016P00155000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -7.17% | 5.02 | 3.56 | 4.30 | — |
| TWST | TWST261016P00150000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -10.16% | 3.55 | 1.72 | 3.50 | — |
| TWST | TWST261016P00145000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -13.16% | 2.45 | 1.93 | 1.92 | — |
| TWST | TWST261016P00140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -16.15% | 3.22 | 0.43 | 1.00 | — |
| TWST | TWST261016P00135000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -19.15% | 0.93 | 0.47 | 0.85 | — |
| TWST | TWST261016P00130000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | -22.14% | 1.12 | 0.27 | 0.25 | — |
| TWST | TWST261016P00125000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | -25.14% | 0.42 | 0.03 | 0.33 | — |
| TWST | TWST261016P00120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | -28.13% | 0.37 | 0.00 | 0.16 | — |
| TWST | TWST261016P00115000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | -31.13% | 0.17 | 0.03 | 0.07 | — |
| TWST | TWST261016P00110000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 110.00 | -34.12% | 0.18 | 0.00 | 0.05 | — |
| TWST | TWST261016P00105000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 105.00 | -37.11% | 2.19 | 0.00 | 0.07 | — |
| TWST | TWST261016P00100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 100.00 | -40.11% | 1.12 | 0.00 | 0.41 | — |
| TWST | TWST261016P00097500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 97.50 | -41.61% | 2.17 | 0.00 | 2.00 | — |
| TWST | TWST261016P00095000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 95.00 | -43.10% | 0.07 | 0.00 | 0.08 | — |
| TWST | TWST261016P00092500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 92.50 | -44.60% | 2.13 | 0.00 | 5.47 | — |
| TWST | TWST261016P00090000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 90.00 | -46.10% | 0.22 | 0.00 | 1.66 | — |
| TWST | TWST261016P00087500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 87.50 | -47.60% | 2.18 | 0.00 | — | — |
| TWST | TWST261016P00085000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 85.00 | -49.09% | 2.17 | 0.00 | 0.05 | — |
| TWST | TWST261016P00082500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 82.50 | -50.59% | 2.18 | 0.00 | — | — |
| TWST | TWST261016P00080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 80.00 | -52.09% | 2.17 | 0.00 | 0.05 | — |
| TWST | TWST261016P00077500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 77.50 | -53.58% | 2.17 | 0.00 | — | — |
| TWST | TWST261016P00075000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 75.00 | -55.08% | 2.19 | 0.00 | 5.85 | — |
| TWST | TWST261016P00072500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 72.50 | -56.58% | 2.11 | 0.00 | — | — |
| TWST | TWST261016P00070000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 70.00 | -58.08% | 2.17 | 0.00 | 7.35 | — |
| TWST | TWST261016P00067500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 67.50 | -59.57% | 2.13 | 0.00 | 17.80 | — |
| TWST | TWST261016P00065000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 65.00 | -61.07% | 2.12 | 0.00 | 3.65 | — |
| TWST | TWST261016P00062500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 62.50 | -62.57% | 2.17 | 0.00 | 3.15 | — |
| TWST | TWST261016P00060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 60.00 | -64.07% | 1.28 | 0.00 | 0.05 | — |
| TWST | TWST261016P00057500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 57.50 | -65.56% | 2.17 | 0.00 | 1.50 | — |
| TWST | TWST261016P00055000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 55.00 | -67.06% | 2.19 | 0.00 | 1.20 | — |
| TWST | TWST261016P00052500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 52.50 | -68.56% | 2.13 | 0.00 | 0.25 | — |
| TWST | TWST261016P00050000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 50.00 | -70.05% | 2.17 | 0.00 | 1.80 | — |
| TWST | TWST261016P00047500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 47.50 | -71.55% | 2.12 | 0.00 | 6.40 | — |
| TWST | TWST261016P00045000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 45.00 | -73.05% | 2.12 | 0.00 | 0.46 | — |
| TWST | TWST261016P00042500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 42.50 | -74.55% | 2.18 | 0.00 | 0.50 | — |
| TWST | TWST261016P00040000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 40.00 | -76.04% | 2.17 | 0.00 | 2.00 | — |
| TWST | TWST261016P00037500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 37.50 | -77.54% | 2.13 | 0.00 | 3.30 | — |
| TWST | TWST261016P00035000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 35.00 | -79.04% | 2.13 | 0.00 | 0.58 | — |
| TWST | TWST261016P00032500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 32.50 | -80.54% | 2.12 | 0.00 | — | — |
| TWST | TWST261016P00030000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 30.00 | -82.03% | 2.17 | 0.00 | 1.40 | — |
| TWST | TWST261016P00027500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 27.50 | -83.53% | 2.17 | 0.00 | 1.00 | — |
| TWST | TWST261016P00025000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 25.00 | -85.03% | 2.13 | 0.00 | 0.83 | — |
| TWST | TWST261016P00022500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 22.50 | -86.52% | 0.27 | 0.00 | 0.10 | — |
| TWST | TWST261120C00300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | +79.67% | 1.98 | 0.58 | 1.77 | — |
| TWST | TWST261120C00290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | +73.68% | 4.27 | 0.97 | 4.76 | — |
| TWST | TWST261120C00280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | +67.69% | 4.18 | 0.78 | 3.45 | — |
| TWST | TWST261120C00270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | +61.71% | 4.85 | 0.97 | 4.14 | — |
| TWST | TWST261120C00260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | +55.72% | 5.34 | 2.07 | 3.70 | — |
| TWST | TWST261120C00250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | +49.73% | 6.15 | 2.48 | 6.20 | — |
| TWST | TWST261120C00240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | +43.74% | 6.77 | 5.06 | 6.37 | — |
| TWST | TWST261120C00230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | +37.75% | 7.98 | 4.28 | 7.90 | — |
| TWST | TWST261120C00220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | +31.76% | 9.01 | 5.72 | 7.70 | — |
| TWST | TWST261120C00210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | +25.77% | 9.86 | 7.55 | 9.74 | — |
| TWST | TWST261120C00200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | +19.78% | 13.82 | 10.18 | 12.35 | — |
| TWST | TWST261120C00195000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | +16.79% | 14.01 | 11.20 | 14.33 | — |
| TWST | TWST261120C00190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | +13.79% | 15.95 | 12.17 | 15.10 | — |
| TWST | TWST261120C00185000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | +10.80% | 17.35 | 13.99 | 15.00 | — |
| TWST | TWST261120C00180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | +7.80% | 18.92 | 15.52 | 19.84 | — |
| TWST | TWST261120C00175000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | +4.81% | 20.66 | 17.32 | 20.00 | — |
| TWST | TWST261120C00170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | +1.81% | 22.70 | 19.68 | 20.60 | — |
| TWST | TWST261120C00165000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -1.18% | 24.17 | 21.71 | 25.30 | — |
| TWST | TWST261120C00160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -4.17% | 25.89 | 23.71 | 24.90 | — |
| TWST | TWST261120C00155000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -7.17% | 29.96 | 26.05 | 27.00 | — |
| TWST | TWST261120C00150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -10.16% | 32.01 | 28.70 | 44.65 | — |
| TWST | TWST261120C00145000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -13.16% | 34.40 | 31.66 | 32.02 | — |
| TWST | TWST261120C00140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -16.15% | 37.47 | 34.98 | 52.10 | — |
| TWST | TWST261120C00135000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -19.15% | 41.86 | 38.09 | 36.00 | — |
| TWST | TWST261120C00130000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -22.14% | 44.35 | 41.52 | — | — |
| TWST | TWST261120C00125000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | -25.14% | 48.46 | 45.65 | — | — |
| TWST | TWST261120C00120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -28.13% | 52.68 | 48.50 | 77.31 | — |
| TWST | TWST261120C00115000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | -31.13% | 56.60 | 53.55 | — | — |
| TWST | TWST261120C00110000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | -34.12% | 62.49 | 57.24 | — | — |
| TWST | TWST261120C00105000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 105.00 | -37.11% | 65.65 | 62.94 | — | — |
| TWST | TWST261120C00100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | -40.11% | 69.37 | 65.49 | — | — |
| TWST | TWST261120C00095000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 95.00 | -43.10% | 75.20 | 71.51 | — | — |
| TWST | TWST261120C00090000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | -46.10% | 78.77 | 77.02 | 98.96 | — |
| TWST | TWST261120C00085000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | -49.09% | 85.61 | 79.63 | — | — |
| TWST | TWST261120P00300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | +79.67% | 137.76 | 129.98 | 106.87 | — |
| TWST | TWST261120P00290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | +73.68% | 128.12 | 121.10 | — | — |
| TWST | TWST261120P00280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | +67.69% | 115.17 | 111.26 | — | — |
| TWST | TWST261120P00270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | +61.71% | 106.04 | 103.67 | — | — |
| TWST | TWST261120P00260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | +55.72% | 98.06 | 94.18 | — | — |
| TWST | TWST261120P00250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | +49.73% | 89.04 | 84.24 | — | — |
| TWST | TWST261120P00240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | +43.74% | 79.21 | 76.45 | 49.90 | — |
| TWST | TWST261120P00230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | +37.75% | 70.00 | 67.75 | 64.49 | — |
| TWST | TWST261120P00220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | +31.76% | 62.96 | 58.84 | 55.90 | — |
| TWST | TWST261120P00210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | +25.77% | 54.62 | 50.32 | 47.98 | — |
| TWST | TWST261120P00200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | +19.78% | 44.78 | 42.04 | 36.00 | — |
| TWST | TWST261120P00195000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | +16.79% | 40.62 | 38.74 | 33.11 | — |
| TWST | TWST261120P00190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | +13.79% | 39.11 | 35.31 | 36.30 | — |
| TWST | TWST261120P00185000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | +10.80% | 35.40 | 31.41 | 30.05 | — |
| TWST | TWST261120P00180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | +7.80% | 31.47 | 27.52 | 27.40 | — |
| TWST | TWST261120P00175000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | +4.81% | 28.90 | 24.64 | 23.00 | — |
| TWST | TWST261120P00170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | +1.81% | 24.84 | 21.97 | 22.60 | — |
| TWST | TWST261120P00165000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -1.18% | 22.55 | 19.16 | 21.35 | — |
| TWST | TWST261120P00160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -4.17% | 19.69 | 16.93 | 18.50 | — |
| TWST | TWST261120P00155000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -7.17% | 17.47 | 13.67 | 14.50 | — |
| TWST | TWST261120P00150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -10.16% | 15.39 | 11.25 | 12.40 | — |
| TWST | TWST261120P00145000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -13.16% | 12.28 | 10.41 | 11.45 | — |
| TWST | TWST261120P00140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -16.15% | 10.40 | 7.85 | 9.00 | — |
| TWST | TWST261120P00135000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -19.15% | 9.60 | 5.52 | 6.50 | — |
| TWST | TWST261120P00130000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -22.14% | 7.42 | 4.02 | 5.90 | — |
| TWST | TWST261120P00125000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | -25.14% | 5.83 | 3.98 | 4.47 | — |
| TWST | TWST261120P00120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -28.13% | 4.55 | 2.18 | 3.29 | — |
| TWST | TWST261120P00115000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | -31.13% | 3.16 | 1.42 | 2.45 | — |
| TWST | TWST261120P00110000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | -34.12% | 4.35 | 0.18 | 1.79 | — |
| TWST | TWST261120P00105000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 105.00 | -37.11% | 3.45 | 0.00 | 1.32 | — |
| TWST | TWST261120P00100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | -40.11% | 3.22 | 0.00 | 2.50 | — |
| TWST | TWST261120P00095000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 95.00 | -43.10% | 2.85 | 0.00 | 0.56 | — |
| TWST | TWST261120P00090000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | -46.10% | 2.74 | 0.00 | 0.48 | — |
| TWST | TWST261120P00085000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | -49.09% | 2.55 | 0.00 | 0.01 | — |
| TWST | TWST270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | +79.67% | 7.56 | 4.37 | 8.50 | — |
| TWST | TWST270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | +73.68% | 8.53 | 4.88 | — | — |
| TWST | TWST270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | +67.69% | 9.44 | 5.62 | 22.67 | — |
| TWST | TWST270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | +61.71% | 9.72 | 6.75 | 8.80 | — |
| TWST | TWST270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | +55.72% | 11.33 | 7.45 | 22.00 | — |
| TWST | TWST270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | +49.73% | 11.14 | 9.88 | 11.00 | — |
| TWST | TWST270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | +43.74% | 12.56 | 10.04 | 13.00 | — |
| TWST | TWST270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | +37.75% | 15.84 | 11.74 | 23.11 | — |
| TWST | TWST270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | +31.76% | 17.15 | 13.86 | 19.00 | — |
| TWST | TWST270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | +25.77% | 19.63 | 15.62 | 21.08 | — |
| TWST | TWST270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | +19.78% | 21.50 | 19.49 | 21.20 | — |
| TWST | TWST270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | +16.79% | 23.08 | 20.08 | 38.00 | — |
| TWST | TWST270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | +13.79% | 24.75 | 21.10 | 26.00 | — |
| TWST | TWST270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | +10.80% | 26.30 | 23.54 | 26.70 | — |
| TWST | TWST270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | +7.80% | 27.22 | 25.13 | 27.43 | — |
| TWST | TWST270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | +4.81% | 29.52 | 26.51 | 29.10 | — |
| TWST | TWST270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | +1.81% | 30.89 | 28.24 | 32.40 | — |
| TWST | TWST270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -1.18% | 33.17 | 30.18 | 34.30 | — |
| TWST | TWST270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -4.17% | 35.23 | 32.46 | 34.00 | — |
| TWST | TWST270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -7.17% | 38.05 | 34.16 | 38.60 | — |
| TWST | TWST270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -10.16% | 39.19 | 36.79 | 47.10 | — |
| TWST | TWST270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -13.16% | 41.89 | 39.89 | 64.97 | — |
| TWST | TWST270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -16.15% | 44.37 | 42.58 | 47.80 | — |
| TWST | TWST270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -19.15% | 48.53 | 44.03 | 26.50 | — |
| TWST | TWST270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -22.14% | 50.51 | 48.46 | 64.07 | — |
| TWST | TWST270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -25.14% | 54.14 | 51.81 | 66.33 | — |
| TWST | TWST270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -28.13% | 56.78 | 54.04 | 58.75 | — |
| TWST | TWST270115C00115000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -31.13% | 60.10 | 58.75 | 57.29 | — |
| TWST | TWST270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -34.12% | 65.81 | 60.60 | 57.63 | — |
| TWST | TWST270115C00105000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -37.11% | 69.46 | 66.55 | 100.94 | — |
| TWST | TWST270115C00100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -40.11% | 71.39 | 70.01 | 88.09 | — |
| TWST | TWST270115C00097500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 97.50 | -41.61% | 75.25 | 72.71 | 25.36 | — |
| TWST | TWST270115C00095000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -43.10% | 77.36 | 73.39 | — | — |
| TWST | TWST270115C00092500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 92.50 | -44.60% | 78.70 | 76.05 | 41.00 | — |
| TWST | TWST270115C00090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -46.10% | 83.07 | 79.57 | 66.76 | — |
| TWST | TWST270115C00087500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 87.50 | -47.60% | 82.96 | 80.89 | 19.90 | — |
| TWST | TWST270115C00085000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -49.09% | 87.84 | 82.11 | 58.00 | — |
| TWST | TWST270115C00082500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 82.50 | -50.59% | 89.88 | 86.38 | 26.00 | — |
| TWST | TWST270115C00080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -52.09% | 91.81 | 86.34 | 104.00 | — |
| TWST | TWST270115C00077500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 77.50 | -53.58% | 91.30 | 88.56 | — | — |
| TWST | TWST270115C00075000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -55.08% | 96.04 | 90.59 | 115.76 | — |
| TWST | TWST270115C00072500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 72.50 | -56.58% | 98.08 | 95.08 | 54.90 | — |
| TWST | TWST270115C00070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -58.08% | 101.25 | 96.29 | 93.37 | — |
| TWST | TWST270115C00067500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 67.50 | -59.57% | 102.05 | 97.16 | — | — |
| TWST | TWST270115C00065000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -61.07% | 104.54 | 103.13 | 46.30 | — |
| TWST | TWST270115C00062500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 62.50 | -62.57% | 109.77 | 104.45 | — | — |
| TWST | TWST270115C00060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -64.07% | 109.47 | 105.00 | 116.72 | — |
| TWST | TWST270115C00057500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 57.50 | -65.56% | 113.00 | 106.40 | 51.50 | — |
| TWST | TWST270115C00055000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -67.06% | 113.12 | 109.92 | 128.20 | — |
| TWST | TWST270115C00052500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 52.50 | -68.56% | 115.23 | 114.40 | 88.47 | — |
| TWST | TWST270115C00050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -70.05% | 121.24 | 116.25 | 122.00 | — |
| TWST | TWST270115C00047500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 47.50 | -71.55% | 124.21 | 117.36 | 50.41 | — |
| TWST | TWST270115C00045000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -73.05% | 124.87 | 122.30 | 107.30 | — |
| TWST | TWST270115C00042500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 42.50 | -74.55% | 126.98 | 125.41 | 32.44 | — |
| TWST | TWST270115C00040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -76.04% | 131.40 | 123.90 | 98.18 | — |
| TWST | TWST270115C00037500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 37.50 | -77.54% | 133.45 | 129.69 | — | — |
| TWST | TWST270115C00035000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -79.04% | 135.58 | 129.95 | 124.33 | — |
| TWST | TWST270115C00032500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 32.50 | -80.54% | 136.84 | 130.63 | 128.60 | — |
| TWST | TWST270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | +79.67% | 140.71 | 135.87 | — | — |
| TWST | TWST270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | +73.68% | 130.93 | 127.73 | — | — |
| TWST | TWST270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | +67.69% | 121.90 | 118.67 | — | — |
| TWST | TWST270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | +61.71% | 111.38 | 107.61 | — | — |
| TWST | TWST270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | +55.72% | 103.11 | 100.23 | — | — |
| TWST | TWST270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | +49.73% | 91.83 | 90.14 | 69.00 | — |
| TWST | TWST270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | +43.74% | 84.25 | 82.51 | — | — |
| TWST | TWST270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | +37.75% | 76.13 | 74.54 | 64.05 | — |
| TWST | TWST270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | +31.76% | 67.05 | 64.53 | 54.65 | — |
| TWST | TWST270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | +25.77% | 61.34 | 57.84 | 48.75 | — |
| TWST | TWST270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | +19.78% | 53.74 | 50.87 | 46.00 | — |
| TWST | TWST270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | +16.79% | 49.24 | 46.41 | — | — |
| TWST | TWST270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | +13.79% | 46.44 | 43.02 | 31.13 | — |
| TWST | TWST270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | +10.80% | 43.39 | 39.89 | 35.67 | — |
| TWST | TWST270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | +7.80% | 40.16 | 37.06 | 34.82 | — |
| TWST | TWST270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | +4.81% | 37.19 | 33.17 | 31.13 | — |
| TWST | TWST270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | +1.81% | 33.96 | 29.42 | 30.97 | — |
| TWST | TWST270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -1.18% | 30.91 | 26.69 | 24.30 | — |
| TWST | TWST270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -4.17% | 28.05 | 23.84 | 24.30 | — |
| TWST | TWST270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -7.17% | 24.55 | 21.30 | 19.60 | — |
| TWST | TWST270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -10.16% | 22.28 | 18.28 | 19.10 | — |
| TWST | TWST270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -13.16% | 19.99 | 16.30 | 15.50 | — |
| TWST | TWST270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -16.15% | 17.62 | 14.01 | 9.18 | — |
| TWST | TWST270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -19.15% | 15.12 | 11.80 | 11.80 | — |
| TWST | TWST270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -22.14% | 12.41 | 9.85 | 11.10 | — |
| TWST | TWST270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -25.14% | 10.02 | 8.24 | 7.57 | — |
| TWST | TWST270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -28.13% | 9.43 | 6.68 | 8.00 | — |
| TWST | TWST270115P00115000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -31.13% | 8.22 | 5.08 | 5.40 | — |
| TWST | TWST270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -34.12% | 6.41 | 3.75 | 4.98 | — |
| TWST | TWST270115P00105000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -37.11% | 5.48 | 2.95 | 2.98 | — |
| TWST | TWST270115P00100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -40.11% | 4.96 | 2.85 | 3.50 | — |
| TWST | TWST270115P00097500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 97.50 | -41.61% | 4.72 | 1.33 | 14.96 | — |
| TWST | TWST270115P00095000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -43.10% | 4.51 | 1.23 | 13.87 | — |
| TWST | TWST270115P00092500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 92.50 | -44.60% | 4.05 | 1.53 | 2.67 | — |
| TWST | TWST270115P00090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -46.10% | 2.38 | 1.18 | 1.92 | — |
| TWST | TWST270115P00087500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 87.50 | -47.60% | 3.94 | 0.27 | 2.11 | — |
| TWST | TWST270115P00085000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -49.09% | 3.52 | 0.00 | — | — |
| TWST | TWST270115P00082500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 82.50 | -50.59% | 3.56 | 0.00 | 2.90 | — |
| TWST | TWST270115P00080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -52.09% | 3.04 | 0.23 | 1.15 | — |
| TWST | TWST270115P00077500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 77.50 | -53.58% | 1.98 | 0.43 | 1.50 | — |
| TWST | TWST270115P00075000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -55.08% | 2.96 | 0.48 | 1.27 | — |
| TWST | TWST270115P00072500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 72.50 | -56.58% | 2.93 | 0.00 | 0.70 | — |
| TWST | TWST270115P00070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -58.08% | 2.34 | 0.00 | 2.54 | — |
| TWST | TWST270115P00067500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 67.50 | -59.57% | 2.73 | 0.00 | 4.07 | — |
| TWST | TWST270115P00065000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -61.07% | 2.62 | 0.00 | 5.31 | — |
| TWST | TWST270115P00062500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 62.50 | -62.57% | 2.50 | 0.00 | 2.84 | — |
| TWST | TWST270115P00060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -64.07% | 2.38 | 0.00 | 1.20 | — |
| TWST | TWST270115P00057500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 57.50 | -65.56% | 2.42 | 0.00 | 4.45 | — |
| TWST | TWST270115P00055000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -67.06% | 1.98 | 0.00 | 0.45 | — |
| TWST | TWST270115P00052500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 52.50 | -68.56% | 2.32 | 0.00 | 4.02 | — |
| TWST | TWST270115P00050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -70.05% | 2.27 | 0.00 | 0.20 | — |
| TWST | TWST270115P00047500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 47.50 | -71.55% | 2.28 | 0.00 | 2.65 | — |
| TWST | TWST270115P00045000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -73.05% | 2.18 | 0.00 | 1.63 | — |
| TWST | TWST270115P00042500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 42.50 | -74.55% | 2.22 | 0.00 | 0.45 | — |
| TWST | TWST270115P00040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -76.04% | 2.19 | 0.00 | 2.00 | — |
| TWST | TWST270115P00037500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 37.50 | -77.54% | 2.11 | 0.00 | 1.15 | — |
| TWST | TWST270115P00035000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -79.04% | 2.18 | 0.00 | 2.40 | — |
| TWST | TWST270115P00032500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 32.50 | -80.54% | 2.17 | 0.00 | — | — |
| TWST | TWST270416C00300000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 300.00 | +79.67% | 16.05 | 12.08 | 20.50 | — |
| TWST | TWST270416C00290000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 290.00 | +73.68% | 17.44 | 13.37 | — | — |
| TWST | TWST270416C00280000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 280.00 | +67.69% | 18.35 | 14.62 | — | — |
| TWST | TWST270416C00270000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 270.00 | +61.71% | 20.28 | 16.32 | 38.00 | — |
| TWST | TWST270416C00260000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 260.00 | +55.72% | 21.42 | 17.28 | — | — |
| TWST | TWST270416C00250000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 250.00 | +49.73% | 22.16 | 19.23 | 26.56 | — |
| TWST | TWST270416C00240000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 240.00 | +43.74% | 24.09 | 20.73 | — | — |
| TWST | TWST270416C00230000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 230.00 | +37.75% | 27.40 | 23.12 | 27.73 | — |
| TWST | TWST270416C00220000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 220.00 | +31.76% | 28.93 | 25.07 | 29.10 | — |
| TWST | TWST270416C00210000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 210.00 | +25.77% | 31.82 | 27.83 | 29.10 | — |
| TWST | TWST270416C00200000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 200.00 | +19.78% | 33.48 | 30.32 | 35.70 | — |
| TWST | TWST270416C00195000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 195.00 | +16.79% | 35.10 | 31.90 | 48.18 | — |
| TWST | TWST270416C00190000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 190.00 | +13.79% | 36.82 | 32.62 | — | — |
| TWST | TWST270416C00185000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 185.00 | +10.80% | 37.75 | 34.88 | 49.04 | — |
| TWST | TWST270416C00180000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 180.00 | +7.80% | 39.93 | 35.71 | 41.19 | — |
| TWST | TWST270416C00175000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 175.00 | +4.81% | 42.07 | 37.50 | 40.37 | — |
| TWST | TWST270416C00170000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 170.00 | +1.81% | 43.97 | 40.25 | 45.50 | — |
| TWST | TWST270416C00165000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 165.00 | -1.18% | 44.79 | 41.54 | 46.98 | — |
| TWST | TWST270416C00160000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 160.00 | -4.17% | 46.08 | 43.57 | 23.00 | — |
| TWST | TWST270416C00155000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 155.00 | -7.17% | 48.73 | 46.57 | 41.50 | — |
| TWST | TWST270416C00150000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 150.00 | -10.16% | 52.08 | 46.84 | 34.60 | — |
| TWST | TWST270416C00145000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 145.00 | -13.16% | 53.88 | 50.11 | — | — |
| TWST | TWST270416C00140000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 140.00 | -16.15% | 56.69 | 52.32 | 78.73 | — |
| TWST | TWST270416C00135000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 135.00 | -19.15% | 59.13 | 54.81 | 51.33 | — |
| TWST | TWST270416C00130000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 130.00 | -22.14% | 60.30 | 57.79 | — | — |
| TWST | TWST270416C00125000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 125.00 | -25.14% | 63.52 | 61.00 | — | — |
| TWST | TWST270416C00120000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 120.00 | -28.13% | 66.99 | 63.67 | 74.60 | — |
| TWST | TWST270416C00115000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 115.00 | -31.13% | 68.53 | 66.65 | 59.80 | — |
| TWST | TWST270416C00110000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 110.00 | -34.12% | 72.00 | 69.18 | — | — |
| TWST | TWST270416C00105000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 105.00 | -37.11% | 75.45 | 71.29 | — | — |
| TWST | TWST270416C00100000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 100.00 | -40.11% | 80.05 | 76.00 | 122.50 | — |
| TWST | TWST270416C00095000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 95.00 | -43.10% | 82.76 | 78.94 | 78.55 | — |
| TWST | TWST270416C00090000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 90.00 | -46.10% | 87.77 | 83.70 | 65.48 | — |
| TWST | TWST270416C00085000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 85.00 | -49.09% | 89.24 | 87.32 | — | — |
| TWST | TWST270416C00080000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 80.00 | -52.09% | 94.61 | 90.56 | 114.31 | — |
| TWST | TWST270416C00075000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 75.00 | -55.08% | 97.35 | 93.41 | — | — |
| TWST | TWST270416C00070000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 70.00 | -58.08% | 102.56 | 99.97 | 93.65 | — |
| TWST | TWST270416C00065000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 65.00 | -61.07% | 106.50 | 102.29 | — | — |
| TWST | TWST270416C00060000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 60.00 | -64.07% | 110.81 | 109.33 | — | — |
| TWST | TWST270416P00300000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 300.00 | +79.67% | 142.00 | 141.34 | — | — |
| TWST | TWST270416P00290000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 290.00 | +73.68% | 136.77 | 133.46 | — | — |
| TWST | TWST270416P00280000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 280.00 | +67.69% | 126.34 | 123.05 | — | — |
| TWST | TWST270416P00270000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 270.00 | +61.71% | 119.16 | 115.68 | — | — |
| TWST | TWST270416P00260000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 260.00 | +55.72% | 109.51 | 106.38 | — | — |
| TWST | TWST270416P00250000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 250.00 | +49.73% | 100.94 | 96.57 | — | — |
| TWST | TWST270416P00240000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 240.00 | +43.74% | 92.98 | 90.89 | — | — |
| TWST | TWST270416P00230000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 230.00 | +37.75% | 84.46 | 84.24 | — | — |
| TWST | TWST270416P00220000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 220.00 | +31.76% | 78.76 | 73.72 | — | — |
| TWST | TWST270416P00210000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 210.00 | +25.77% | 70.50 | 68.30 | — | — |
| TWST | TWST270416P00200000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 200.00 | +19.78% | 62.55 | 58.89 | 56.60 | — |
| TWST | TWST270416P00195000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 195.00 | +16.79% | 58.50 | 56.26 | 50.00 | — |
| TWST | TWST270416P00190000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 190.00 | +13.79% | 56.89 | 52.26 | 43.34 | — |
| TWST | TWST270416P00185000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 185.00 | +10.80% | 52.14 | 50.24 | — | — |
| TWST | TWST270416P00180000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 180.00 | +7.80% | 49.46 | 46.40 | 45.00 | — |
| TWST | TWST270416P00175000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 175.00 | +4.81% | 45.30 | 41.90 | 37.92 | — |
| TWST | TWST270416P00170000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 170.00 | +1.81% | 42.10 | 39.94 | 39.00 | — |
| TWST | TWST270416P00165000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 165.00 | -1.18% | 40.46 | 36.29 | — | — |
| TWST | TWST270416P00160000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 160.00 | -4.17% | 37.83 | 33.52 | 46.40 | — |
| TWST | TWST270416P00155000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 155.00 | -7.17% | 34.17 | 30.47 | 31.00 | — |
| TWST | TWST270416P00150000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 150.00 | -10.16% | 30.63 | 27.83 | 28.00 | — |
| TWST | TWST270416P00145000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 145.00 | -13.16% | 28.82 | 25.34 | — | — |
| TWST | TWST270416P00140000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 140.00 | -16.15% | 25.70 | 23.13 | 25.50 | — |
| TWST | TWST270416P00135000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 135.00 | -19.15% | 23.67 | 20.42 | — | — |
| TWST | TWST270416P00130000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 130.00 | -22.14% | 22.04 | 17.39 | — | — |
| TWST | TWST270416P00125000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 125.00 | -25.14% | 19.72 | 15.62 | 16.27 | — |
| TWST | TWST270416P00120000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 120.00 | -28.13% | 17.66 | 13.58 | 14.00 | — |
| TWST | TWST270416P00115000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 115.00 | -31.13% | 15.51 | 11.86 | 12.55 | — |
| TWST | TWST270416P00110000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 110.00 | -34.12% | 13.95 | 9.87 | 19.76 | — |
| TWST | TWST270416P00105000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 105.00 | -37.11% | 12.16 | 8.17 | — | — |
| TWST | TWST270416P00100000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 100.00 | -40.11% | 9.72 | 6.73 | 7.80 | — |
| TWST | TWST270416P00095000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 95.00 | -43.10% | 9.25 | 5.16 | 5.96 | — |
| TWST | TWST270416P00090000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 90.00 | -46.10% | 7.44 | 4.12 | — | — |
| TWST | TWST270416P00085000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 85.00 | -49.09% | 6.51 | 3.65 | 4.71 | — |
| TWST | TWST270416P00080000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 80.00 | -52.09% | 5.62 | 2.66 | — | — |
| TWST | TWST270416P00075000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 75.00 | -55.08% | 4.72 | 1.18 | 5.78 | — |
| TWST | TWST270416P00070000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 70.00 | -58.08% | 3.86 | 1.28 | 2.41 | — |
| TWST | TWST270416P00065000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 65.00 | -61.07% | 3.57 | 0.28 | — | — |
| TWST | TWST270416P00060000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 60.00 | -64.07% | 4.92 | 0.12 | — | — |
| TWST | TWST270617C00300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | +79.67% | 22.28 | 18.99 | — | — |
| TWST | TWST270617C00290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | +73.68% | 23.77 | 20.14 | — | — |
| TWST | TWST270617C00280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | +67.69% | 25.08 | 21.64 | — | — |
| TWST | TWST270617C00270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | +61.71% | 26.67 | 22.75 | 37.16 | — |
| TWST | TWST270617C00260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | +55.72% | 28.88 | 25.22 | — | — |
| TWST | TWST270617C00250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | +49.73% | 30.30 | 26.63 | 52.67 | — |
| TWST | TWST270617C00240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | +43.74% | 32.15 | 27.86 | — | — |
| TWST | TWST270617C00230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | +37.75% | 33.80 | 29.86 | 53.90 | — |
| TWST | TWST270617C00220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | +31.76% | 36.47 | 32.44 | — | — |
| TWST | TWST270617C00210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | +25.77% | 39.20 | 34.54 | 63.94 | — |
| TWST | TWST270617C00200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | +19.78% | 40.42 | 37.67 | 63.06 | — |
| TWST | TWST270617C00195000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | +16.79% | 42.83 | 38.04 | — | — |
| TWST | TWST270617C00190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | +13.79% | 43.54 | 40.52 | — | — |
| TWST | TWST270617C00185000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | +10.80% | 46.08 | 41.16 | 43.13 | — |
| TWST | TWST270617C00180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | +7.80% | 47.58 | 43.11 | 44.72 | — |
| TWST | TWST270617C00175000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | +4.81% | 48.75 | 45.10 | 52.50 | — |
| TWST | TWST270617C00170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | +1.81% | 49.55 | 46.38 | 65.28 | — |
| TWST | TWST270617C00165000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -1.18% | 53.00 | 47.76 | — | — |
| TWST | TWST270617C00160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -4.17% | 53.01 | 50.09 | 80.60 | — |
| TWST | TWST270617C00155000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -7.17% | 56.35 | 52.92 | 74.00 | — |
| TWST | TWST270617C00150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -10.16% | 58.45 | 54.95 | 40.15 | — |
| TWST | TWST270617C00145000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -13.16% | 61.38 | 56.30 | 20.49 | — |
| TWST | TWST270617C00140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -16.15% | 63.43 | 57.81 | 54.00 | — |
| TWST | TWST270617C00135000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -19.15% | 64.55 | 60.77 | 33.30 | — |
| TWST | TWST270617C00130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -22.14% | 67.98 | 64.72 | 41.60 | — |
| TWST | TWST270617C00125000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -25.14% | 70.94 | 66.84 | 81.45 | — |
| TWST | TWST270617C00120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -28.13% | 71.05 | 70.05 | — | — |
| TWST | TWST270617C00115000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -31.13% | 75.78 | 73.02 | 103.47 | — |
| TWST | TWST270617C00110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -34.12% | 77.98 | 74.22 | 86.00 | — |
| TWST | TWST270617C00105000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -37.11% | 82.40 | 77.42 | 34.58 | — |
| TWST | TWST270617C00100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -40.11% | 85.47 | 79.58 | 75.70 | — |
| TWST | TWST270617C00097500 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 97.50 | -41.61% | 84.86 | 80.57 | 60.10 | — |
| TWST | TWST270617C00095000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -43.10% | 86.53 | 83.24 | — | — |
| TWST | TWST270617C00092500 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 92.50 | -44.60% | 89.85 | 84.67 | — | — |
| TWST | TWST270617C00090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -46.10% | 91.61 | 85.95 | 87.93 | — |
| TWST | TWST270617C00087500 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 87.50 | -47.60% | 92.89 | 89.36 | — | — |
| TWST | TWST270617C00085000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | -49.09% | 94.68 | 90.25 | — | — |
| TWST | TWST270617C00082500 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 82.50 | -50.59% | 97.18 | 93.36 | — | — |
| TWST | TWST270617C00080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | -52.09% | 98.83 | 94.30 | — | — |
| TWST | TWST270617C00077500 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 77.50 | -53.58% | 99.68 | 96.88 | — | — |
| TWST | TWST270617C00075000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | -55.08% | 100.90 | 96.72 | — | — |
| TWST | TWST270617C00070000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | -58.08% | 106.96 | 101.95 | — | — |
| TWST | TWST270617C00065000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -61.07% | 108.49 | 107.58 | 40.92 | — |
| TWST | TWST270617C00060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | -64.07% | 112.23 | 109.64 | 116.90 | — |
| TWST | TWST270617C00055000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | -67.06% | 115.49 | 111.76 | 64.50 | — |
| TWST | TWST270617C00050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -70.05% | 121.52 | 120.37 | — | — |
| TWST | TWST270617C00047500 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 47.50 | -71.55% | 121.88 | 118.34 | 53.31 | — |
| TWST | TWST270617C00045000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -73.05% | 126.77 | 122.52 | — | — |
| TWST | TWST270617C00042500 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 42.50 | -74.55% | 128.61 | 125.92 | — | — |
| TWST | TWST270617P00300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | +79.67% | 148.63 | 147.15 | — | — |
| TWST | TWST270617P00290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | +73.68% | 142.81 | 138.91 | — | — |
| TWST | TWST270617P00280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | +67.69% | 133.58 | 130.44 | — | — |
| TWST | TWST270617P00270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | +61.71% | 124.63 | 121.15 | — | — |
| TWST | TWST270617P00260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | +55.72% | 112.86 | 111.80 | — | — |
| TWST | TWST270617P00250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | +49.73% | 106.70 | 103.89 | — | — |
| TWST | TWST270617P00240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | +43.74% | 100.10 | 95.69 | — | — |
| TWST | TWST270617P00230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | +37.75% | 92.28 | 88.34 | — | — |
| TWST | TWST270617P00220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | +31.76% | 83.04 | 78.59 | 83.50 | — |
| TWST | TWST270617P00210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | +25.77% | 76.88 | 72.29 | — | — |
| TWST | TWST270617P00200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | +19.78% | 70.16 | 65.06 | 62.30 | — |
| TWST | TWST270617P00195000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | +16.79% | 64.18 | 62.24 | 56.20 | — |
| TWST | TWST270617P00190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | +13.79% | 61.12 | 57.45 | — | — |
| TWST | TWST270617P00185000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | +10.80% | 58.12 | 55.12 | — | — |
| TWST | TWST270617P00180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | +7.80% | 54.82 | 51.51 | 52.00 | — |
| TWST | TWST270617P00175000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | +4.81% | 50.40 | 48.16 | — | — |
| TWST | TWST270617P00170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | +1.81% | 49.20 | 45.08 | — | — |
| TWST | TWST270617P00165000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -1.18% | 46.24 | 42.72 | — | — |
| TWST | TWST270617P00160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -4.17% | 42.77 | 39.08 | — | — |
| TWST | TWST270617P00155000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -7.17% | 40.74 | 35.38 | — | — |
| TWST | TWST270617P00150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -10.16% | 37.63 | 33.27 | 32.10 | — |
| TWST | TWST270617P00145000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -13.16% | 34.69 | 30.59 | 44.37 | — |
| TWST | TWST270617P00140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -16.15% | 32.12 | 28.29 | — | — |
| TWST | TWST270617P00135000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -19.15% | 29.19 | 25.52 | 34.90 | — |
| TWST | TWST270617P00130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -22.14% | 26.79 | 23.25 | — | — |
| TWST | TWST270617P00125000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -25.14% | 24.15 | 20.38 | 20.82 | — |
| TWST | TWST270617P00120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -28.13% | 20.09 | 19.67 | 20.00 | — |
| TWST | TWST270617P00115000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -31.13% | 20.21 | 16.34 | — | — |
| TWST | TWST270617P00110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -34.12% | 15.91 | 15.08 | 15.80 | — |
| TWST | TWST270617P00105000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -37.11% | 16.09 | 11.86 | — | — |
| TWST | TWST270617P00100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -40.11% | 14.30 | 10.39 | 12.85 | — |
| TWST | TWST270617P00097500 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 97.50 | -41.61% | 13.53 | 9.72 | — | — |
| TWST | TWST270617P00095000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -43.10% | 12.92 | 8.68 | 16.00 | — |
| TWST | TWST270617P00092500 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 92.50 | -44.60% | 11.60 | 7.82 | — | — |
| TWST | TWST270617P00090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -46.10% | 11.50 | 7.39 | — | — |
| TWST | TWST270617P00087500 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 87.50 | -47.60% | 10.43 | 6.51 | — | — |
| TWST | TWST270617P00085000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | -49.09% | 9.87 | 5.89 | — | — |
| TWST | TWST270617P00082500 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 82.50 | -50.59% | 9.34 | 5.22 | 10.50 | — |
| TWST | TWST270617P00080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | -52.09% | 8.52 | 5.27 | 11.70 | — |
| TWST | TWST270617P00077500 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 77.50 | -53.58% | 8.02 | 3.82 | — | — |
| TWST | TWST270617P00075000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | -55.08% | 7.47 | 3.24 | — | — |
| TWST | TWST270617P00070000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | -58.08% | 6.00 | 2.84 | 3.15 | — |
| TWST | TWST270617P00065000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -61.07% | 5.05 | 1.68 | — | — |
| TWST | TWST270617P00060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | -64.07% | 4.94 | 0.77 | 2.57 | — |
| TWST | TWST270617P00055000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | -67.06% | 3.78 | 0.83 | — | — |
| TWST | TWST270617P00050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -70.05% | 3.48 | 0.00 | 2.65 | — |
| TWST | TWST270617P00047500 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 47.50 | -71.55% | 3.28 | 0.00 | — | — |
| TWST | TWST270617P00045000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -73.05% | 3.18 | 0.00 | — | — |
| TWST | TWST270617P00042500 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 42.50 | -74.55% | 3.15 | 0.00 | — | — |
| TWST | TWST271217C00300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | +79.67% | 36.98 | 32.62 | — | — |
| TWST | TWST271217C00290000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | +73.68% | 39.47 | 34.49 | — | — |
| TWST | TWST271217C00280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | +67.69% | 39.81 | 36.20 | — | — |
| TWST | TWST271217C00270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | +61.71% | 42.67 | 38.07 | 44.01 | — |
| TWST | TWST271217C00260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | +55.72% | 44.47 | 38.52 | 55.56 | — |
| TWST | TWST271217C00250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | +49.73% | 45.79 | 41.40 | 47.33 | — |
| TWST | TWST271217C00240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | +43.74% | 47.35 | 42.61 | — | — |
| TWST | TWST271217C00230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | +37.75% | 49.83 | 45.65 | 63.50 | — |
| TWST | TWST271217C00220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | +31.76% | 51.47 | 46.95 | 48.75 | — |
| TWST | TWST271217C00210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | +25.77% | 53.53 | 50.39 | 81.74 | — |
| TWST | TWST271217C00200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | +19.78% | 57.51 | 52.79 | 53.75 | — |
| TWST | TWST271217C00195000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | +16.79% | 56.38 | 53.41 | 69.90 | — |
| TWST | TWST271217C00190000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | +13.79% | 58.98 | 54.30 | 84.00 | — |
| TWST | TWST271217C00185000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | +10.80% | 60.16 | 56.64 | 40.00 | — |
| TWST | TWST271217C00180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | +7.80% | 60.80 | 56.99 | 73.62 | — |
| TWST | TWST271217C00175000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | +4.81% | 63.54 | 58.94 | 81.15 | — |
| TWST | TWST271217C00170000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | +1.81% | 63.39 | 59.40 | 64.02 | — |
| TWST | TWST271217C00165000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -1.18% | 67.76 | 61.54 | 32.50 | — |
| TWST | TWST271217C00160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -4.17% | 68.81 | 62.95 | 71.30 | — |
| TWST | TWST271217C00155000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -7.17% | 70.69 | 66.57 | 68.75 | — |
| TWST | TWST271217C00150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -10.16% | 71.64 | 68.03 | 76.76 | — |
| TWST | TWST271217C00145000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -13.16% | 74.23 | 68.93 | 54.46 | — |
| TWST | TWST271217C00140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -16.15% | 74.07 | 70.87 | 103.60 | — |
| TWST | TWST271217C00135000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -19.15% | 78.88 | 72.14 | 53.04 | — |
| TWST | TWST271217C00130000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -22.14% | 80.67 | 74.73 | 92.69 | — |
| TWST | TWST271217C00125000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -25.14% | 82.69 | 77.24 | 64.50 | — |
| TWST | TWST271217C00120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -28.13% | 84.32 | 80.83 | 89.27 | — |
| TWST | TWST271217C00115000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -31.13% | 85.13 | 81.67 | 76.65 | — |
| TWST | TWST271217C00110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -34.12% | 88.62 | 82.74 | 53.99 | — |
| TWST | TWST271217C00105000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -37.11% | 90.47 | 84.83 | — | — |
| TWST | TWST271217C00100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -40.11% | 93.17 | 87.97 | 65.30 | — |
| TWST | TWST271217C00097500 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 97.50 | -41.61% | 95.77 | 89.42 | 52.50 | — |
| TWST | TWST271217C00095000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -43.10% | 95.18 | 91.68 | 112.16 | — |
| TWST | TWST271217C00092500 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 92.50 | -44.60% | 99.37 | 93.71 | — | — |
| TWST | TWST271217C00090000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -46.10% | 98.26 | 93.26 | 50.00 | — |
| TWST | TWST271217C00087500 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 87.50 | -47.60% | 98.59 | 97.87 | 106.20 | — |
| TWST | TWST271217C00085000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | -49.09% | 102.04 | 96.68 | 35.53 | — |
| TWST | TWST271217C00082500 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 82.50 | -50.59% | 105.24 | 99.29 | 117.04 | — |
| TWST | TWST271217C00080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -52.09% | 103.69 | 100.68 | 62.02 | — |
| TWST | TWST271217C00077500 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 77.50 | -53.58% | 106.03 | 102.14 | — | — |
| TWST | TWST271217C00075000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -55.08% | 108.93 | 104.67 | 57.00 | — |
| TWST | TWST271217C00070000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | -58.08% | 111.38 | 106.09 | — | — |
| TWST | TWST271217C00065000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | -61.07% | 116.40 | 108.49 | 117.80 | — |
| TWST | TWST271217C00060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 60.00 | -64.07% | 118.82 | 115.79 | 117.98 | — |
| TWST | TWST271217C00055000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 55.00 | -67.06% | 119.80 | 118.60 | — | — |
| TWST | TWST271217C00050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -70.05% | 127.39 | 122.95 | 148.58 | — |
| TWST | TWST271217C00047500 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 47.50 | -71.55% | 127.80 | 121.07 | — | — |
| TWST | TWST271217C00045000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 45.00 | -73.05% | 131.26 | 124.75 | 152.05 | — |
| TWST | TWST271217C00042500 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 42.50 | -74.55% | 130.78 | 127.89 | 153.90 | — |
| TWST | TWST271217P00300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | +79.67% | 159.94 | 153.06 | — | — |
| TWST | TWST271217P00290000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | +73.68% | 151.08 | 144.16 | — | — |
| TWST | TWST271217P00280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | +67.69% | 141.33 | 139.14 | — | — |
| TWST | TWST271217P00270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | +61.71% | 132.30 | 128.07 | 116.69 | — |
| TWST | TWST271217P00260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | +55.72% | 124.96 | 119.28 | 115.58 | — |
| TWST | TWST271217P00250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | +49.73% | 117.54 | 112.62 | 113.00 | — |
| TWST | TWST271217P00240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | +43.74% | 110.21 | 106.89 | 99.00 | — |
| TWST | TWST271217P00230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | +37.75% | 102.54 | 99.11 | 92.75 | — |
| TWST | TWST271217P00220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | +31.76% | 96.25 | 89.56 | — | — |
| TWST | TWST271217P00210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | +25.77% | 86.18 | 84.17 | 94.00 | — |
| TWST | TWST271217P00200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | +19.78% | 79.44 | 76.30 | 68.11 | — |
| TWST | TWST271217P00195000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | +16.79% | 77.89 | 72.68 | 62.23 | — |
| TWST | TWST271217P00190000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | +13.79% | 73.60 | 69.51 | 59.45 | — |
| TWST | TWST271217P00185000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | +10.80% | 68.77 | 66.11 | — | — |
| TWST | TWST271217P00180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | +7.80% | 67.02 | 60.79 | 57.00 | — |
| TWST | TWST271217P00175000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | +4.81% | 64.35 | 59.37 | 53.90 | — |
| TWST | TWST271217P00170000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | +1.81% | 59.63 | 55.48 | 57.50 | — |
| TWST | TWST271217P00165000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -1.18% | 56.34 | 52.39 | — | — |
| TWST | TWST271217P00160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -4.17% | 53.85 | 48.43 | 49.35 | — |
| TWST | TWST271217P00155000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -7.17% | 50.40 | 46.70 | 46.43 | — |
| TWST | TWST271217P00150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -10.16% | 47.79 | 43.60 | 40.00 | — |
| TWST | TWST271217P00145000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -13.16% | 43.69 | 39.50 | 41.25 | — |
| TWST | TWST271217P00140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -16.15% | 40.79 | 37.06 | 33.56 | — |
| TWST | TWST271217P00135000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -19.15% | 38.73 | 33.98 | 34.20 | — |
| TWST | TWST271217P00130000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -22.14% | 35.85 | 31.55 | — | — |
| TWST | TWST271217P00125000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -25.14% | 33.07 | 29.48 | 30.00 | — |
| TWST | TWST271217P00120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -28.13% | 30.48 | 26.18 | — | — |
| TWST | TWST271217P00115000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -31.13% | 27.93 | 23.28 | 31.20 | — |
| TWST | TWST271217P00110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -34.12% | 25.57 | 21.63 | 31.10 | — |
| TWST | TWST271217P00105000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -37.11% | 23.30 | 19.03 | — | — |
| TWST | TWST271217P00100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -40.11% | 20.15 | 17.13 | 15.50 | — |
| TWST | TWST271217P00097500 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 97.50 | -41.61% | 20.37 | 15.38 | — | — |
| TWST | TWST271217P00095000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -43.10% | 18.68 | 14.67 | 14.93 | — |
| TWST | TWST271217P00092500 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 92.50 | -44.60% | 17.98 | 13.39 | — | — |
| TWST | TWST271217P00090000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -46.10% | 17.52 | 12.27 | 15.20 | — |
| TWST | TWST271217P00087500 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 87.50 | -47.60% | 16.34 | 11.60 | — | — |
| TWST | TWST271217P00085000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | -49.09% | 15.35 | 11.05 | — | — |
| TWST | TWST271217P00082500 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 82.50 | -50.59% | 14.64 | 10.20 | — | — |
| TWST | TWST271217P00080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -52.09% | 13.74 | 9.06 | — | — |
| TWST | TWST271217P00077500 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 77.50 | -53.58% | 12.96 | 7.95 | — | — |
| TWST | TWST271217P00075000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -55.08% | 12.73 | 7.53 | — | — |
| TWST | TWST271217P00070000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | -58.08% | 10.98 | 5.92 | 8.00 | — |
| TWST | TWST271217P00065000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | -61.07% | 9.61 | 4.59 | 7.50 | — |
| TWST | TWST271217P00060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 60.00 | -64.07% | 8.04 | 3.47 | 7.92 | — |
| TWST | TWST271217P00055000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 55.00 | -67.06% | 6.95 | 2.02 | 6.00 | — |
| TWST | TWST271217P00050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -70.05% | 5.92 | 0.98 | — | — |
| TWST | TWST271217P00047500 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 47.50 | -71.55% | 4.02 | 0.98 | 9.90 | — |
| TWST | TWST271217P00045000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 45.00 | -73.05% | 5.61 | 0.52 | — | — |
| TWST | TWST271217P00042500 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 42.50 | -74.55% | 4.58 | 0.00 | 3.80 | — |