USO Options ChainUnited States Oil

Spot 144.91 · 6,164 contracts · 25 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
USO	USO261007C00183000	Call	2026-10-07	0	0.0	0.00	183.00	+26.29%	0.72	0.00	0.02	78
USO	USO261007C00182500	Call	2026-10-07	0	0.0	0.00	182.50	+25.94%	1.13	0.00	0.28	39
USO	USO261007C00182000	Call	2026-10-07	0	0.0	0.00	182.00	+25.60%	0.99	0.00	0.35	38
USO	USO261007C00181000	Call	2026-10-07	0	0.0	0.00	181.00	+24.91%	1.05	0.00	0.03	62
USO	USO261007C00180000	Call	2026-10-07	0	0.0	0.00	180.00	+24.22%	1.34	0.00	0.03	175
USO	USO261007C00179000	Call	2026-10-07	0	0.0	0.00	179.00	+23.52%	1.21	0.00	0.10	111
USO	USO261007C00178000	Call	2026-10-07	0	0.0	0.00	178.00	+22.83%	1.22	0.00	0.04	7,091
USO	USO261007C00177500	Call	2026-10-07	0	0.0	0.00	177.50	+22.49%	1.60	0.00	0.17	36
USO	USO261007C00177000	Call	2026-10-07	0	0.0	0.00	177.00	+22.14%	0.89	0.00	0.08	37
USO	USO261007C00176000	Call	2026-10-07	0	0.0	0.00	176.00	+21.45%	0.11	0.00	0.05	25
USO	USO261007C00175000	Call	2026-10-07	0	0.0	0.00	175.00	+20.76%	0.84	0.00	0.08	197
USO	USO261007C00174000	Call	2026-10-07	0	0.0	0.00	174.00	+20.07%	0.83	0.00	0.20	40
USO	USO261007C00173000	Call	2026-10-07	0	0.0	0.00	173.00	+19.38%	0.22	0.00	0.06	18
USO	USO261007C00172500	Call	2026-10-07	0	0.0	0.00	172.50	+19.04%	1.46	0.00	0.06	6
USO	USO261007C00172000	Call	2026-10-07	0	0.0	0.00	172.00	+18.69%	0.94	0.00	0.01	36
USO	USO261007C00171000	Call	2026-10-07	0	0.0	0.00	171.00	+18.00%	1.49	0.00	0.01	152
USO	USO261007C00170000	Call	2026-10-07	0	0.0	0.00	170.00	+17.31%	0.01	0.00	0.01	194
USO	USO261007C00169000	Call	2026-10-07	0	0.0	0.00	169.00	+16.62%	0.55	0.00	0.03	62
USO	USO261007C00168000	Call	2026-10-07	0	0.0	0.00	168.00	+15.93%	0.23	0.00	0.01	161
USO	USO261007C00167500	Call	2026-10-07	0	0.0	0.00	167.50	+15.59%	0.01	0.00	0.03	12
USO	USO261007C00167000	Call	2026-10-07	0	0.0	0.00	167.00	+15.24%	0.01	0.00	0.01	210
USO	USO261007C00166000	Call	2026-10-07	0	0.0	0.00	166.00	+14.55%	0.04	0.00	0.03	183
USO	USO261007C00165000	Call	2026-10-07	0	0.0	0.00	165.00	+13.86%	0.09	0.00	0.01	601
USO	USO261007C00164000	Call	2026-10-07	0	0.0	0.00	164.00	+13.17%	2.10	0.00	0.01	100
USO	USO261007C00163000	Call	2026-10-07	0	0.0	0.00	163.00	+12.48%	0.03	0.00	0.01	85
USO	USO261007C00162000	Call	2026-10-07	0	0.0	0.00	162.00	+11.79%	0.03	0.00	0.01	146
USO	USO261007C00161000	Call	2026-10-07	0	0.0	0.00	161.00	+11.10%	0.06	0.00	0.04	122
USO	USO261007C00160000	Call	2026-10-07	0	0.0	0.00	160.00	+10.41%	0.02	0.00	0.02	1,729
USO	USO261007C00159000	Call	2026-10-07	0	0.0	0.00	159.00	+9.72%	0.09	0.00	0.02	203
USO	USO261007C00158000	Call	2026-10-07	0	0.0	0.00	158.00	+9.03%	0.01	0.00	0.01	623
USO	USO261007C00157000	Call	2026-10-07	0	0.0	0.00	157.00	+8.34%	0.01	0.00	0.01	500
USO	USO261007C00156000	Call	2026-10-07	0	0.0	0.00	156.00	+7.65%	0.04	0.00	0.04	492
USO	USO261007C00155000	Call	2026-10-07	0	0.0	0.00	155.00	+6.96%	0.06	0.04	0.01	1,542
USO	USO261007C00154000	Call	2026-10-07	0	0.0	0.00	154.00	+6.27%	0.04	0.01	0.04	323
USO	USO261007C00153000	Call	2026-10-07	0	0.0	0.00	153.00	+5.58%	0.07	0.04	0.06	400
USO	USO261007C00152000	Call	2026-10-07	0	0.0	0.00	152.00	+4.89%	0.09	0.07	0.07	372
USO	USO261007C00151000	Call	2026-10-07	0	0.0	0.00	151.00	+4.20%	0.09	0.06	0.09	442
USO	USO261007C00150000	Call	2026-10-07	0	0.0	0.00	150.00	+3.51%	0.19	0.13	0.16	955
USO	USO261007C00149000	Call	2026-10-07	0	0.0	0.00	149.00	+2.82%	0.31	0.25	0.26	812
USO	USO261007C00148000	Call	2026-10-07	0	0.0	0.00	148.00	+2.13%	0.46	0.37	0.41	303
USO	USO261007C00147000	Call	2026-10-07	0	0.0	0.00	147.00	+1.44%	0.63	0.59	0.59	791
USO	USO261007C00146000	Call	2026-10-07	0	0.0	0.00	146.00	+0.75%	1.04	0.88	0.96	1,217
USO	USO261007C00145000	Call	2026-10-07	0	0.0	0.00	145.00	+0.06%	1.45	1.26	1.37	523
USO	USO261007C00144000	Call	2026-10-07	0	0.0	0.00	144.00	-0.63%	1.96	1.82	1.96	300
USO	USO261007C00143000	Call	2026-10-07	0	0.0	0.00	143.00	-1.32%	3.30	2.45	2.66	533
USO	USO261007C00142000	Call	2026-10-07	0	0.0	0.00	142.00	-2.01%	3.63	3.17	3.45	46
USO	USO261007C00141000	Call	2026-10-07	0	0.0	0.00	141.00	-2.70%	4.41	3.82	4.20	22
USO	USO261007C00140000	Call	2026-10-07	0	0.0	0.00	140.00	-3.39%	6.92	5.06	5.03	87
USO	USO261007C00139000	Call	2026-10-07	0	0.0	0.00	139.00	-4.08%	6.60	5.86	6.24	65
USO	USO261007C00138000	Call	2026-10-07	0	0.0	0.00	138.00	-4.77%	7.59	6.66	7.16	34
USO	USO261007C00137000	Call	2026-10-07	0	0.0	0.00	137.00	-5.46%	8.57	6.80	5.63	21
USO	USO261007C00136000	Call	2026-10-07	0	0.0	0.00	136.00	-6.15%	9.37	8.31	6.52	74
USO	USO261007C00135000	Call	2026-10-07	0	0.0	0.00	135.00	-6.84%	10.51	9.37	9.58	88
USO	USO261007C00134000	Call	2026-10-07	0	0.0	0.00	134.00	-7.53%	11.41	10.78	10.78	42
USO	USO261007C00133000	Call	2026-10-07	0	0.0	0.00	133.00	-8.22%	12.81	11.01	11.29	73
USO	USO261007C00132000	Call	2026-10-07	0	0.0	0.00	132.00	-8.91%	13.48	12.07	12.47	75
USO	USO261007C00131000	Call	2026-10-07	0	0.0	0.00	131.00	-9.60%	14.54	13.68	13.98	33
USO	USO261007C00130000	Call	2026-10-07	0	0.0	0.00	130.00	-10.29%	15.72	14.40	14.91	76
USO	USO261007C00129000	Call	2026-10-07	0	0.0	0.00	129.00	-10.98%	16.32	15.40	15.96	60
USO	USO261007C00128000	Call	2026-10-07	0	0.0	0.00	128.00	-11.67%	17.23	16.16	16.90	43
USO	USO261007C00127000	Call	2026-10-07	0	0.0	0.00	127.00	-12.36%	18.64	17.10	17.83	74
USO	USO261007C00126000	Call	2026-10-07	0	0.0	0.00	126.00	-13.05%	19.30	17.93	18.75	134
USO	USO261007C00125000	Call	2026-10-07	0	0.0	0.00	125.00	-13.74%	20.38	19.29	19.55	182
USO	USO261007C00124000	Call	2026-10-07	0	0.0	0.00	124.00	-14.43%	21.63	20.42	20.50	75
USO	USO261007C00123000	Call	2026-10-07	0	0.0	0.00	123.00	-15.12%	22.11	20.62	21.45	81
USO	USO261007P00183000	Put	2026-10-07	0	0.0	0.00	183.00	+26.29%	38.97	37.24	38.05	60
USO	USO261007P00182500	Put	2026-10-07	0	0.0	0.00	182.50	+25.94%	38.53	36.65	—	—
USO	USO261007P00182000	Put	2026-10-07	0	0.0	0.00	182.00	+25.60%	38.37	35.88	37.87	1
USO	USO261007P00181000	Put	2026-10-07	0	0.0	0.00	181.00	+24.91%	38.04	33.83	35.97	—
USO	USO261007P00180000	Put	2026-10-07	0	0.0	0.00	180.00	+24.22%	35.70	34.80	35.89	—
USO	USO261007P00179000	Put	2026-10-07	0	0.0	0.00	179.00	+23.52%	35.99	33.35	—	—
USO	USO261007P00178000	Put	2026-10-07	0	0.0	0.00	178.00	+22.83%	35.04	31.44	33.66	—
USO	USO261007P00177500	Put	2026-10-07	0	0.0	0.00	177.50	+22.49%	33.78	31.68	33.18	—
USO	USO261007P00177000	Put	2026-10-07	0	0.0	0.00	177.00	+22.14%	33.71	31.22	31.65	1
USO	USO261007P00176000	Put	2026-10-07	0	0.0	0.00	176.00	+21.45%	33.07	30.08	30.75	—
USO	USO261007P00175000	Put	2026-10-07	0	0.0	0.00	175.00	+20.76%	31.86	28.73	30.65	—
USO	USO261007P00174000	Put	2026-10-07	0	0.0	0.00	174.00	+20.07%	30.15	28.84	30.98	—
USO	USO261007P00173000	Put	2026-10-07	0	0.0	0.00	173.00	+19.38%	29.39	27.67	29.98	2
USO	USO261007P00172500	Put	2026-10-07	0	0.0	0.00	172.50	+19.04%	28.63	27.46	27.21	3
USO	USO261007P00172000	Put	2026-10-07	0	0.0	0.00	172.00	+18.69%	28.20	26.09	26.78	—
USO	USO261007P00171000	Put	2026-10-07	0	0.0	0.00	171.00	+18.00%	27.29	25.74	24.00	—
USO	USO261007P00170000	Put	2026-10-07	0	0.0	0.00	170.00	+17.31%	26.81	24.63	25.54	—
USO	USO261007P00169000	Put	2026-10-07	0	0.0	0.00	169.00	+16.62%	25.19	23.57	24.28	—
USO	USO261007P00168000	Put	2026-10-07	0	0.0	0.00	168.00	+15.93%	24.03	22.95	23.25	—
USO	USO261007P00167500	Put	2026-10-07	0	0.0	0.00	167.50	+15.59%	23.99	22.03	23.02	—
USO	USO261007P00167000	Put	2026-10-07	0	0.0	0.00	167.00	+15.24%	23.60	20.03	22.27	1
USO	USO261007P00166000	Put	2026-10-07	0	0.0	0.00	166.00	+14.55%	22.72	19.24	21.54	—
USO	USO261007P00165000	Put	2026-10-07	0	0.0	0.00	165.00	+13.86%	22.12	18.67	21.75	5
USO	USO261007P00164000	Put	2026-10-07	0	0.0	0.00	164.00	+13.17%	19.93	18.17	20.75	14
USO	USO261007P00163000	Put	2026-10-07	0	0.0	0.00	163.00	+12.48%	18.79	17.28	18.59	11
USO	USO261007P00162000	Put	2026-10-07	0	0.0	0.00	162.00	+11.79%	17.65	16.37	17.60	44
USO	USO261007P00161000	Put	2026-10-07	0	0.0	0.00	161.00	+11.10%	17.43	15.80	16.65	8
USO	USO261007P00160000	Put	2026-10-07	0	0.0	0.00	160.00	+10.41%	16.36	14.12	15.99	21
USO	USO261007P00159000	Put	2026-10-07	0	0.0	0.00	159.00	+9.72%	14.96	13.73	15.49	17
USO	USO261007P00158000	Put	2026-10-07	0	0.0	0.00	158.00	+9.03%	14.28	12.67	14.07	5
USO	USO261007P00157000	Put	2026-10-07	0	0.0	0.00	157.00	+8.34%	13.37	11.61	12.96	11
USO	USO261007P00156000	Put	2026-10-07	0	0.0	0.00	156.00	+7.65%	12.10	10.08	12.15	14
USO	USO261007P00155000	Put	2026-10-07	0	0.0	0.00	155.00	+6.96%	10.50	9.89	10.85	215
USO	USO261007P00154000	Put	2026-10-07	0	0.0	0.00	154.00	+6.27%	9.88	8.67	9.47	238
USO	USO261007P00153000	Put	2026-10-07	0	0.0	0.00	153.00	+5.58%	8.53	7.68	9.75	58
USO	USO261007P00152000	Put	2026-10-07	0	0.0	0.00	152.00	+4.89%	8.13	6.61	7.74	339
USO	USO261007P00151000	Put	2026-10-07	0	0.0	0.00	151.00	+4.20%	7.26	5.55	6.99	171
USO	USO261007P00150000	Put	2026-10-07	0	0.0	0.00	150.00	+3.51%	5.57	5.08	6.78	112
USO	USO261007P00149000	Put	2026-10-07	0	0.0	0.00	149.00	+2.82%	4.77	3.12	5.00	124
USO	USO261007P00148000	Put	2026-10-07	0	0.0	0.00	148.00	+2.13%	3.97	3.08	3.87	124
USO	USO261007P00147000	Put	2026-10-07	0	0.0	0.00	147.00	+1.44%	2.85	2.53	2.73	232
USO	USO261007P00146000	Put	2026-10-07	0	0.0	0.00	146.00	+0.75%	2.17	1.86	2.06	273
USO	USO261007P00145000	Put	2026-10-07	0	0.0	0.00	145.00	+0.06%	1.49	1.40	1.46	2,017
USO	USO261007P00144000	Put	2026-10-07	0	0.0	0.00	144.00	-0.63%	1.07	0.97	1.02	440
USO	USO261007P00143000	Put	2026-10-07	0	0.0	0.00	143.00	-1.32%	0.74	0.61	0.69	561
USO	USO261007P00142000	Put	2026-10-07	0	0.0	0.00	142.00	-2.01%	0.46	0.43	0.43	844
USO	USO261007P00141000	Put	2026-10-07	0	0.0	0.00	141.00	-2.70%	0.29	0.26	0.28	464
USO	USO261007P00140000	Put	2026-10-07	0	0.0	0.00	140.00	-3.39%	0.16	0.13	0.16	2,082
USO	USO261007P00139000	Put	2026-10-07	0	0.0	0.00	139.00	-4.08%	0.09	0.08	0.09	412
USO	USO261007P00138000	Put	2026-10-07	0	0.0	0.00	138.00	-4.77%	0.13	0.09	0.09	715
USO	USO261007P00137000	Put	2026-10-07	0	0.0	0.00	137.00	-5.46%	0.08	0.04	0.03	1,033
USO	USO261007P00136000	Put	2026-10-07	0	0.0	0.00	136.00	-6.15%	0.10	0.04	0.04	1,229
USO	USO261007P00135000	Put	2026-10-07	0	0.0	0.00	135.00	-6.84%	0.07	0.01	0.03	3,169
USO	USO261007P00134000	Put	2026-10-07	0	0.0	0.00	134.00	-7.53%	0.09	0.00	0.02	383
USO	USO261007P00133000	Put	2026-10-07	0	0.0	0.00	133.00	-8.22%	0.05	0.00	0.03	287
USO	USO261007P00132000	Put	2026-10-07	0	0.0	0.00	132.00	-8.91%	0.18	0.00	0.03	507
USO	USO261007P00131000	Put	2026-10-07	0	0.0	0.00	131.00	-9.60%	0.09	0.00	0.09	212
USO	USO261007P00130000	Put	2026-10-07	0	0.0	0.00	130.00	-10.29%	0.08	0.00	0.04	10,097
USO	USO261007P00129000	Put	2026-10-07	0	0.0	0.00	129.00	-10.98%	0.07	0.00	0.04	78
USO	USO261007P00128000	Put	2026-10-07	0	0.0	0.00	128.00	-11.67%	0.06	0.00	0.02	274
USO	USO261007P00127000	Put	2026-10-07	0	0.0	0.00	127.00	-12.36%	0.17	0.00	0.02	146
USO	USO261007P00126000	Put	2026-10-07	0	0.0	0.00	126.00	-13.05%	0.03	0.00	0.01	23
USO	USO261007P00125000	Put	2026-10-07	0	0.0	0.00	125.00	-13.74%	0.02	0.00	0.01	1,849
USO	USO261007P00124000	Put	2026-10-07	0	0.0	0.00	124.00	-14.43%	0.54	0.00	0.09	174
USO	USO261007P00123000	Put	2026-10-07	0	0.0	0.00	123.00	-15.12%	0.01	0.00	0.02	593
USO	USO261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	+51.82%	0.13	0.00	0.01	483
USO	USO261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	+48.37%	0.61	0.00	0.12	56
USO	USO261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	+44.92%	0.15	0.00	0.05	157
USO	USO261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	+41.47%	0.65	0.00	0.02	481
USO	USO261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	+38.02%	0.13	0.00	0.01	9,000
USO	USO261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	+34.57%	0.33	0.00	0.06	131
USO	USO261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	+31.12%	0.28	0.00	0.10	645
USO	USO261009C00186000	Call	2026-10-09	2	0.1	0.01	186.00	+28.36%	0.48	0.00	—	—
USO	USO261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	+27.67%	0.14	0.00	0.01	367
USO	USO261009C00184000	Call	2026-10-09	2	0.1	0.01	184.00	+26.98%	0.64	0.00	—	—
USO	USO261009C00183000	Call	2026-10-09	2	0.1	0.01	183.00	+26.29%	1.43	0.00	—	—
USO	USO261009C00182500	Call	2026-10-09	2	0.1	0.01	182.50	+25.94%	0.90	0.00	0.09	20
USO	USO261009C00182000	Call	2026-10-09	2	0.1	0.01	182.00	+25.60%	1.07	0.00	—	—
USO	USO261009C00181000	Call	2026-10-09	2	0.1	0.01	181.00	+24.91%	0.94	0.00	0.05	12
USO	USO261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	+24.22%	0.07	0.03	0.02	1,728
USO	USO261009C00179000	Call	2026-10-09	2	0.1	0.01	179.00	+23.52%	1.40	0.00	0.03	15
USO	USO261009C00178000	Call	2026-10-09	2	0.1	0.01	178.00	+22.83%	0.79	0.00	0.03	32
USO	USO261009C00177500	Call	2026-10-09	2	0.1	0.01	177.50	+22.49%	0.11	0.00	0.01	44
USO	USO261009C00177000	Call	2026-10-09	2	0.1	0.01	177.00	+22.14%	0.73	0.00	0.12	66
USO	USO261009C00176000	Call	2026-10-09	2	0.1	0.01	176.00	+21.45%	0.57	0.00	0.17	10
USO	USO261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	+20.76%	0.04	0.03	0.01	1,329
USO	USO261009C00174000	Call	2026-10-09	2	0.1	0.01	174.00	+20.07%	0.08	0.00	0.06	10
USO	USO261009C00173000	Call	2026-10-09	2	0.1	0.01	173.00	+19.38%	0.06	0.00	0.03	115
USO	USO261009C00172500	Call	2026-10-09	2	0.1	0.01	172.50	+19.04%	0.06	0.00	0.04	16
USO	USO261009C00172000	Call	2026-10-09	2	0.1	0.01	172.00	+18.69%	0.12	0.00	0.03	161
USO	USO261009C00171000	Call	2026-10-09	2	0.1	0.01	171.00	+18.00%	0.12	0.00	0.03	126
USO	USO261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	+17.31%	0.07	0.01	0.02	2,507
USO	USO261009C00169000	Call	2026-10-09	2	0.1	0.01	169.00	+16.62%	0.12	0.01	0.05	167
USO	USO261009C00168000	Call	2026-10-09	2	0.1	0.01	168.00	+15.93%	0.30	0.00	0.11	269
USO	USO261009C00167000	Call	2026-10-09	2	0.1	0.01	167.00	+15.24%	0.88	0.00	0.06	345
USO	USO261009C00166000	Call	2026-10-09	2	0.1	0.01	166.00	+14.55%	0.24	0.00	0.24	207
USO	USO261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	+13.86%	0.04	0.01	0.05	1,098
USO	USO261009C00164000	Call	2026-10-09	2	0.1	0.01	164.00	+13.17%	0.27	0.00	0.05	183
USO	USO261009C00163000	Call	2026-10-09	2	0.1	0.01	163.00	+12.48%	0.08	0.06	0.06	1,061
USO	USO261009C00162000	Call	2026-10-09	2	0.1	0.01	162.00	+11.79%	0.08	0.02	0.06	1,947
USO	USO261009C00161000	Call	2026-10-09	2	0.1	0.01	161.00	+11.10%	0.08	0.02	0.10	348
USO	USO261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	+10.41%	0.11	0.05	0.07	3,061
USO	USO261009C00159000	Call	2026-10-09	2	0.1	0.01	159.00	+9.72%	0.13	0.00	0.10	379
USO	USO261009C00158000	Call	2026-10-09	2	0.1	0.01	158.00	+9.03%	0.13	0.08	0.10	1,200
USO	USO261009C00157500	Call	2026-10-09	2	0.1	0.01	157.50	+8.69%	0.32	0.04	0.10	188
USO	USO261009C00157000	Call	2026-10-09	2	0.1	0.01	157.00	+8.34%	0.33	0.00	0.13	290
USO	USO261009C00156000	Call	2026-10-09	2	0.1	0.01	156.00	+7.65%	0.18	0.10	0.18	330
USO	USO261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	+6.96%	0.20	0.16	0.18	1,043
USO	USO261009C00154000	Call	2026-10-09	2	0.1	0.01	154.00	+6.27%	0.31	0.21	0.27	943
USO	USO261009C00153000	Call	2026-10-09	2	0.1	0.01	153.00	+5.58%	0.42	0.34	0.35	682
USO	USO261009C00152500	Call	2026-10-09	2	0.1	0.01	152.50	+5.24%	0.43	0.35	0.38	123
USO	USO261009C00152000	Call	2026-10-09	2	0.1	0.01	152.00	+4.89%	0.47	0.40	0.43	1,324
USO	USO261009C00151000	Call	2026-10-09	2	0.1	0.01	151.00	+4.20%	0.65	0.56	0.57	2,640
USO	USO261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	+3.51%	0.82	0.65	0.74	1,790
USO	USO261009C00149000	Call	2026-10-09	2	0.1	0.01	149.00	+2.82%	1.01	0.93	0.99	409
USO	USO261009C00148000	Call	2026-10-09	2	0.1	0.01	148.00	+2.13%	1.38	0.98	1.22	3,406
USO	USO261009C00147000	Call	2026-10-09	2	0.1	0.01	147.00	+1.44%	1.60	1.52	1.60	2,843
USO	USO261009C00146000	Call	2026-10-09	2	0.1	0.01	146.00	+0.75%	2.07	1.61	1.96	333
USO	USO261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	+0.06%	2.60	2.33	2.49	873
USO	USO261009C00144000	Call	2026-10-09	2	0.1	0.01	144.00	-0.63%	3.64	1.98	3.05	3,228
USO	USO261009C00143500	Call	2026-10-09	2	0.1	0.01	143.50	-0.97%	3.70	2.99	2.90	30
USO	USO261009C00143000	Call	2026-10-09	2	0.1	0.01	143.00	-1.32%	3.84	3.54	3.30	128
USO	USO261009C00142000	Call	2026-10-09	2	0.1	0.01	142.00	-2.01%	4.57	3.72	4.35	60
USO	USO261009C00141000	Call	2026-10-09	2	0.1	0.01	141.00	-2.70%	5.75	4.48	4.32	99
USO	USO261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	-3.39%	6.07	5.63	5.85	331
USO	USO261009C00139000	Call	2026-10-09	2	0.1	0.01	139.00	-4.08%	7.13	6.41	6.73	16
USO	USO261009C00138000	Call	2026-10-09	2	0.1	0.01	138.00	-4.77%	8.14	6.98	7.60	28
USO	USO261009C00137000	Call	2026-10-09	2	0.1	0.01	137.00	-5.46%	8.87	7.12	7.75	56
USO	USO261009C00136000	Call	2026-10-09	2	0.1	0.01	136.00	-6.15%	11.24	8.43	8.63	14
USO	USO261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	-6.84%	11.27	9.05	10.05	89
USO	USO261009C00134000	Call	2026-10-09	2	0.1	0.01	134.00	-7.53%	11.65	10.39	11.06	68
USO	USO261009C00133000	Call	2026-10-09	2	0.1	0.01	133.00	-8.22%	13.45	11.12	12.05	52
USO	USO261009C00132000	Call	2026-10-09	2	0.1	0.01	132.00	-8.91%	13.90	12.90	13.20	50
USO	USO261009C00131000	Call	2026-10-09	2	0.1	0.01	131.00	-9.60%	14.81	13.85	14.09	31
USO	USO261009C00130500	Call	2026-10-09	2	0.1	0.01	130.50	-9.94%	15.35	13.82	13.35	19
USO	USO261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	-10.29%	15.62	14.64	14.78	235
USO	USO261009C00129500	Call	2026-10-09	2	0.1	0.01	129.50	-10.63%	15.75	14.76	14.08	3
USO	USO261009C00129000	Call	2026-10-09	2	0.1	0.01	129.00	-10.98%	17.25	15.05	14.48	75
USO	USO261009C00128500	Call	2026-10-09	2	0.1	0.01	128.50	-11.32%	16.92	14.29	16.39	4
USO	USO261009C00128000	Call	2026-10-09	2	0.1	0.01	128.00	-11.67%	17.73	15.20	16.30	32
USO	USO261009C00127500	Call	2026-10-09	2	0.1	0.01	127.50	-12.01%	18.60	17.07	15.06	4
USO	USO261009C00127000	Call	2026-10-09	2	0.1	0.01	127.00	-12.36%	18.64	17.20	15.49	4
USO	USO261009C00126500	Call	2026-10-09	2	0.1	0.01	126.50	-12.70%	19.37	17.47	—	—
USO	USO261009C00126000	Call	2026-10-09	2	0.1	0.01	126.00	-13.05%	19.26	18.26	16.30	10
USO	USO261009C00125500	Call	2026-10-09	2	0.1	0.01	125.50	-13.39%	20.00	18.46	16.73	1
USO	USO261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	-13.74%	20.61	19.04	19.59	81
USO	USO261009C00124500	Call	2026-10-09	2	0.1	0.01	124.50	-14.08%	20.93	19.79	19.80	23
USO	USO261009C00124000	Call	2026-10-09	2	0.1	0.01	124.00	-14.43%	21.88	19.94	18.15	4
USO	USO261009C00123000	Call	2026-10-09	2	0.1	0.01	123.00	-15.12%	22.46	21.21	20.76	—
USO	USO261009C00122000	Call	2026-10-09	2	0.1	0.01	122.00	-15.81%	23.64	21.86	28.30	16
USO	USO261009C00121000	Call	2026-10-09	2	0.1	0.01	121.00	-16.50%	25.11	22.94	22.68	1
USO	USO261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	-17.19%	25.45	23.75	22.15	43
USO	USO261009C00119000	Call	2026-10-09	2	0.1	0.01	119.00	-17.88%	26.14	25.17	24.25	152
USO	USO261009C00118000	Call	2026-10-09	2	0.1	0.01	118.00	-18.57%	27.43	26.32	26.82	1
USO	USO261009C00117000	Call	2026-10-09	2	0.1	0.01	117.00	-19.26%	29.23	27.45	27.75	10
USO	USO261009C00116000	Call	2026-10-09	2	0.1	0.01	116.00	-19.95%	29.99	28.61	26.09	1
USO	USO261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	-20.64%	29.88	29.00	29.82	93
USO	USO261009C00114000	Call	2026-10-09	2	0.1	0.01	114.00	-21.33%	31.87	30.83	30.75	160
USO	USO261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	-24.09%	35.87	34.48	34.55	23
USO	USO261009C00105000	Call	2026-10-09	2	0.1	0.01	105.00	-27.54%	40.22	38.63	41.43	4
USO	USO261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	-30.99%	45.57	43.82	44.02	45
USO	USO261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	-34.44%	51.31	48.82	48.99	3
USO	USO261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	-37.89%	54.77	52.93	53.87	18
USO	USO261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	-41.34%	60.64	58.60	58.86	11
USO	USO261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	-44.79%	66.45	63.35	63.78	1
USO	USO261009C00075000	Call	2026-10-09	2	0.1	0.01	75.00	-48.24%	71.51	69.84	68.45	1
USO	USO261009C00070000	Call	2026-10-09	2	0.1	0.01	70.00	-51.69%	74.98	72.19	74.15	47
USO	USO261009C00065000	Call	2026-10-09	2	0.1	0.01	65.00	-55.14%	79.66	79.22	79.08	56
USO	USO261009C00060000	Call	2026-10-09	2	0.1	0.01	60.00	-58.59%	85.22	84.66	84.14	17
USO	USO261009C00055000	Call	2026-10-09	2	0.1	0.01	55.00	-62.05%	89.16	87.42	89.17	1
USO	USO261009C00050000	Call	2026-10-09	2	0.1	0.01	50.00	-65.50%	95.67	93.19	94.47	12
USO	USO261009C00045000	Call	2026-10-09	2	0.1	0.01	45.00	-68.95%	103.00	100.23	99.46	—
USO	USO261009C00040000	Call	2026-10-09	2	0.1	0.01	40.00	-72.40%	104.66	102.81	104.26	6
USO	USO261009C00035000	Call	2026-10-09	2	0.1	0.01	35.00	-75.85%	109.86	107.79	109.36	31
USO	USO261009C00030000	Call	2026-10-09	2	0.1	0.01	30.00	-79.30%	113.48	112.09	114.36	10
USO	USO261009C00025000	Call	2026-10-09	2	0.1	0.01	25.00	-82.75%	119.84	119.74	119.20	6
USO	USO261009C00020000	Call	2026-10-09	2	0.1	0.01	20.00	-86.20%	127.06	124.97	125.77	—
USO	USO261009C00015000	Call	2026-10-09	2	0.1	0.01	15.00	-89.65%	132.22	130.13	129.43	—
USO	USO261009C00010000	Call	2026-10-09	2	0.1	0.01	10.00	-93.10%	138.66	136.51	133.81	34
USO	USO261009C00005000	Call	2026-10-09	2	0.1	0.01	5.00	-96.55%	143.37	141.32	139.47	1
USO	USO261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	+51.82%	76.19	75.17	75.71	—
USO	USO261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	+48.37%	71.21	69.36	70.72	—
USO	USO261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	+44.92%	67.93	64.57	66.17	—
USO	USO261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	+41.47%	61.41	58.36	61.20	1
USO	USO261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	+38.02%	56.25	54.54	55.69	—
USO	USO261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	+34.57%	52.02	49.43	50.65	—
USO	USO261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	+31.12%	45.73	44.17	45.67	—
USO	USO261009P00186000	Put	2026-10-09	2	0.1	0.01	186.00	+28.36%	43.04	40.37	41.61	—
USO	USO261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	+27.67%	41.49	39.31	40.63	—
USO	USO261009P00184000	Put	2026-10-09	2	0.1	0.01	184.00	+26.98%	41.22	37.64	41.61	—
USO	USO261009P00183000	Put	2026-10-09	2	0.1	0.01	183.00	+26.29%	39.32	37.31	40.67	21
USO	USO261009P00182500	Put	2026-10-09	2	0.1	0.01	182.50	+25.94%	38.89	37.27	40.23	2
USO	USO261009P00182000	Put	2026-10-09	2	0.1	0.01	182.00	+25.60%	39.05	36.25	37.72	1
USO	USO261009P00181000	Put	2026-10-09	2	0.1	0.01	181.00	+24.91%	37.94	35.42	34.70	—
USO	USO261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	+24.22%	35.52	33.97	37.61	7
USO	USO261009P00179000	Put	2026-10-09	2	0.1	0.01	179.00	+23.52%	35.35	33.84	34.75	—
USO	USO261009P00178000	Put	2026-10-09	2	0.1	0.01	178.00	+22.83%	35.15	31.59	35.67	—
USO	USO261009P00177500	Put	2026-10-09	2	0.1	0.01	177.50	+22.49%	33.38	31.24	35.24	4
USO	USO261009P00177000	Put	2026-10-09	2	0.1	0.01	177.00	+22.14%	32.90	30.78	34.67	—
USO	USO261009P00176000	Put	2026-10-09	2	0.1	0.01	176.00	+21.45%	32.77	29.05	33.70	—
USO	USO261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	+20.76%	31.01	29.32	31.55	—
USO	USO261009P00174000	Put	2026-10-09	2	0.1	0.01	174.00	+20.07%	30.82	28.30	—	—
USO	USO261009P00173000	Put	2026-10-09	2	0.1	0.01	173.00	+19.38%	29.56	28.02	—	—
USO	USO261009P00172500	Put	2026-10-09	2	0.1	0.01	172.50	+19.04%	29.19	27.43	26.80	1
USO	USO261009P00172000	Put	2026-10-09	2	0.1	0.01	172.00	+18.69%	28.98	25.95	26.37	2
USO	USO261009P00171000	Put	2026-10-09	2	0.1	0.01	171.00	+18.00%	27.29	25.65	24.78	2
USO	USO261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	+17.31%	26.13	24.98	17.60	6
USO	USO261009P00169000	Put	2026-10-09	2	0.1	0.01	169.00	+16.62%	25.31	23.34	22.67	1
USO	USO261009P00168000	Put	2026-10-09	2	0.1	0.01	168.00	+15.93%	24.47	21.96	—	—
USO	USO261009P00167000	Put	2026-10-09	2	0.1	0.01	167.00	+15.24%	24.12	21.31	20.75	2
USO	USO261009P00166000	Put	2026-10-09	2	0.1	0.01	166.00	+14.55%	22.81	20.53	19.05	2
USO	USO261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	+13.86%	20.87	18.98	18.12	9
USO	USO261009P00164000	Put	2026-10-09	2	0.1	0.01	164.00	+13.17%	20.47	18.36	19.87	7
USO	USO261009P00163000	Put	2026-10-09	2	0.1	0.01	163.00	+12.48%	19.65	16.94	18.92	20
USO	USO261009P00162000	Put	2026-10-09	2	0.1	0.01	162.00	+11.79%	18.50	16.62	16.40	22
USO	USO261009P00161000	Put	2026-10-09	2	0.1	0.01	161.00	+11.10%	17.25	15.72	17.02	180
USO	USO261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	+10.41%	15.56	14.64	15.55	128
USO	USO261009P00159000	Put	2026-10-09	2	0.1	0.01	159.00	+9.72%	15.15	13.27	14.62	114
USO	USO261009P00158000	Put	2026-10-09	2	0.1	0.01	158.00	+9.03%	14.09	12.76	13.79	254
USO	USO261009P00157500	Put	2026-10-09	2	0.1	0.01	157.50	+8.69%	13.69	11.98	13.39	54
USO	USO261009P00157000	Put	2026-10-09	2	0.1	0.01	157.00	+8.34%	13.27	11.62	14.77	146
USO	USO261009P00156000	Put	2026-10-09	2	0.1	0.01	156.00	+7.65%	12.22	10.92	11.64	66
USO	USO261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	+6.96%	10.49	10.04	10.65	214
USO	USO261009P00154000	Put	2026-10-09	2	0.1	0.01	154.00	+6.27%	9.53	9.08	9.66	186
USO	USO261009P00153000	Put	2026-10-09	2	0.1	0.01	153.00	+5.58%	8.54	8.07	8.56	589
USO	USO261009P00152500	Put	2026-10-09	2	0.1	0.01	152.50	+5.24%	8.32	7.42	8.07	136
USO	USO261009P00152000	Put	2026-10-09	2	0.1	0.01	152.00	+4.89%	8.14	6.70	7.79	304
USO	USO261009P00151000	Put	2026-10-09	2	0.1	0.01	151.00	+4.20%	6.96	6.37	7.34	297
USO	USO261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	+3.51%	6.17	5.49	5.96	551
USO	USO261009P00149000	Put	2026-10-09	2	0.1	0.01	149.00	+2.82%	5.43	4.73	5.56	251
USO	USO261009P00148000	Put	2026-10-09	2	0.1	0.01	148.00	+2.13%	4.79	3.90	4.90	444
USO	USO261009P00147000	Put	2026-10-09	2	0.1	0.01	147.00	+1.44%	3.85	3.38	3.64	348
USO	USO261009P00146000	Put	2026-10-09	2	0.1	0.01	146.00	+0.75%	3.08	2.90	3.00	350
USO	USO261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	+0.06%	2.57	2.53	2.53	858
USO	USO261009P00144000	Put	2026-10-09	2	0.1	0.01	144.00	-0.63%	2.08	1.99	2.02	878
USO	USO261009P00143500	Put	2026-10-09	2	0.1	0.01	143.50	-0.97%	1.89	1.77	1.80	760
USO	USO261009P00143000	Put	2026-10-09	2	0.1	0.01	143.00	-1.32%	1.66	1.65	1.65	709
USO	USO261009P00142000	Put	2026-10-09	2	0.1	0.01	142.00	-2.01%	1.42	1.23	1.30	412
USO	USO261009P00141000	Put	2026-10-09	2	0.1	0.01	141.00	-2.70%	1.06	1.03	1.05	612
USO	USO261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	-3.39%	0.81	0.78	0.80	1,105
USO	USO261009P00139000	Put	2026-10-09	2	0.1	0.01	139.00	-4.08%	0.65	0.56	0.65	5,085
USO	USO261009P00138000	Put	2026-10-09	2	0.1	0.01	138.00	-4.77%	0.55	0.43	0.48	423
USO	USO261009P00137000	Put	2026-10-09	2	0.1	0.01	137.00	-5.46%	0.39	0.38	0.39	579
USO	USO261009P00136000	Put	2026-10-09	2	0.1	0.01	136.00	-6.15%	0.33	0.25	0.28	544
USO	USO261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	-6.84%	0.22	0.19	0.22	4,521
USO	USO261009P00134000	Put	2026-10-09	2	0.1	0.01	134.00	-7.53%	0.19	0.18	0.20	153
USO	USO261009P00133000	Put	2026-10-09	2	0.1	0.01	133.00	-8.22%	0.18	0.09	0.13	326
USO	USO261009P00132000	Put	2026-10-09	2	0.1	0.01	132.00	-8.91%	0.17	0.01	0.10	705
USO	USO261009P00131000	Put	2026-10-09	2	0.1	0.01	131.00	-9.60%	0.11	0.04	0.10	337
USO	USO261009P00130500	Put	2026-10-09	2	0.1	0.01	130.50	-9.94%	0.11	0.00	0.09	224
USO	USO261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	-10.29%	0.06	0.05	0.06	6,119
USO	USO261009P00129500	Put	2026-10-09	2	0.1	0.01	129.50	-10.63%	0.15	0.05	0.07	195
USO	USO261009P00129000	Put	2026-10-09	2	0.1	0.01	129.00	-10.98%	0.29	0.00	0.09	327
USO	USO261009P00128500	Put	2026-10-09	2	0.1	0.01	128.50	-11.32%	0.10	0.03	0.08	182
USO	USO261009P00128000	Put	2026-10-09	2	0.1	0.01	128.00	-11.67%	0.13	0.05	0.07	354
USO	USO261009P00127500	Put	2026-10-09	2	0.1	0.01	127.50	-12.01%	0.16	0.02	0.04	257
USO	USO261009P00127000	Put	2026-10-09	2	0.1	0.01	127.00	-12.36%	0.09	0.00	0.05	51
USO	USO261009P00126500	Put	2026-10-09	2	0.1	0.01	126.50	-12.70%	0.11	0.00	0.07	87
USO	USO261009P00126000	Put	2026-10-09	2	0.1	0.01	126.00	-13.05%	0.04	0.02	0.06	1,080
USO	USO261009P00125500	Put	2026-10-09	2	0.1	0.01	125.50	-13.39%	0.08	0.01	0.04	327
USO	USO261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	-13.74%	0.10	0.05	0.06	13,340
USO	USO261009P00124500	Put	2026-10-09	2	0.1	0.01	124.50	-14.08%	0.08	0.01	0.04	290
USO	USO261009P00124000	Put	2026-10-09	2	0.1	0.01	124.00	-14.43%	0.07	0.00	0.05	181
USO	USO261009P00123000	Put	2026-10-09	2	0.1	0.01	123.00	-15.12%	0.07	0.00	0.03	228
USO	USO261009P00122000	Put	2026-10-09	2	0.1	0.01	122.00	-15.81%	0.06	0.04	0.04	333
USO	USO261009P00121000	Put	2026-10-09	2	0.1	0.01	121.00	-16.50%	0.04	0.00	0.04	134
USO	USO261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	-17.19%	0.04	0.03	0.03	493
USO	USO261009P00119000	Put	2026-10-09	2	0.1	0.01	119.00	-17.88%	0.23	0.00	0.02	151
USO	USO261009P00118000	Put	2026-10-09	2	0.1	0.01	118.00	-18.57%	0.07	0.03	0.02	414
USO	USO261009P00117000	Put	2026-10-09	2	0.1	0.01	117.00	-19.26%	0.95	0.00	0.05	82
USO	USO261009P00116000	Put	2026-10-09	2	0.1	0.01	116.00	-19.95%	0.10	0.00	0.04	66
USO	USO261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	-20.64%	0.02	0.00	0.02	491
USO	USO261009P00114000	Put	2026-10-09	2	0.1	0.01	114.00	-21.33%	0.07	0.03	0.03	292
USO	USO261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	-24.09%	0.01	0.00	0.01	539
USO	USO261009P00105000	Put	2026-10-09	2	0.1	0.01	105.00	-27.54%	0.01	0.00	0.04	219
USO	USO261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	-30.99%	0.04	0.00	0.01	1,516
USO	USO261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	-34.44%	1.29	0.00	0.06	150
USO	USO261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	-37.89%	0.28	0.00	0.05	110
USO	USO261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	-41.34%	0.64	0.00	—	—
USO	USO261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	-44.79%	0.06	0.00	—	—
USO	USO261009P00075000	Put	2026-10-09	2	0.1	0.01	75.00	-48.24%	1.89	0.00	0.97	2
USO	USO261009P00070000	Put	2026-10-09	2	0.1	0.01	70.00	-51.69%	1.51	0.00	0.88	22
USO	USO261009P00065000	Put	2026-10-09	2	0.1	0.01	65.00	-55.14%	2.11	0.00	0.16	7
USO	USO261009P00060000	Put	2026-10-09	2	0.1	0.01	60.00	-58.59%	1.51	0.00	0.02	5
USO	USO261009P00055000	Put	2026-10-09	2	0.1	0.01	55.00	-62.05%	1.05	0.00	0.51	8
USO	USO261009P00050000	Put	2026-10-09	2	0.1	0.01	50.00	-65.50%	1.41	0.00	0.43	8
USO	USO261009P00045000	Put	2026-10-09	2	0.1	0.01	45.00	-68.95%	1.05	0.00	—	—
USO	USO261009P00040000	Put	2026-10-09	2	0.1	0.01	40.00	-72.40%	0.55	0.00	0.07	11
USO	USO261009P00035000	Put	2026-10-09	2	0.1	0.01	35.00	-75.85%	0.01	0.00	0.01	11
USO	USO261009P00030000	Put	2026-10-09	2	0.1	0.01	30.00	-79.30%	0.01	0.00	—	—
USO	USO261009P00025000	Put	2026-10-09	2	0.1	0.01	25.00	-82.75%	0.03	0.00	—	—
USO	USO261009P00020000	Put	2026-10-09	2	0.1	0.01	20.00	-86.20%	0.01	0.00	1.05	28
USO	USO261009P00015000	Put	2026-10-09	2	0.1	0.01	15.00	-89.65%	0.03	0.00	0.01	8
USO	USO261009P00010000	Put	2026-10-09	2	0.1	0.01	10.00	-93.10%	0.01	0.00	0.01	1
USO	USO261009P00005000	Put	2026-10-09	2	0.1	0.01	5.00	-96.55%	2.54	0.00	0.03	10
USO	USO261014C00180000	Call	2026-10-14	7	0.2	0.02	180.00	+24.22%	0.13	0.00	0.04	—
USO	USO261014C00175000	Call	2026-10-14	7	0.2	0.02	175.00	+20.76%	0.13	0.06	0.11	—
USO	USO261014C00170000	Call	2026-10-14	7	0.2	0.02	170.00	+17.31%	0.12	0.09	0.10	—
USO	USO261014C00169000	Call	2026-10-14	7	0.2	0.02	169.00	+16.62%	0.37	0.05	0.07	—
USO	USO261014C00168000	Call	2026-10-14	7	0.2	0.02	168.00	+15.93%	0.37	0.00	0.10	—
USO	USO261014C00167000	Call	2026-10-14	7	0.2	0.02	167.00	+15.24%	0.20	0.00	0.11	—
USO	USO261014C00166000	Call	2026-10-14	7	0.2	0.02	166.00	+14.55%	0.43	0.00	0.13	—
USO	USO261014C00165000	Call	2026-10-14	7	0.2	0.02	165.00	+13.86%	0.22	0.16	0.19	—
USO	USO261014C00164000	Call	2026-10-14	7	0.2	0.02	164.00	+13.17%	0.20	0.12	0.17	—
USO	USO261014C00163000	Call	2026-10-14	7	0.2	0.02	163.00	+12.48%	0.29	0.03	0.22	—
USO	USO261014C00162000	Call	2026-10-14	7	0.2	0.02	162.00	+11.79%	0.53	0.06	0.27	—
USO	USO261014C00161000	Call	2026-10-14	7	0.2	0.02	161.00	+11.10%	0.52	0.03	0.20	—
USO	USO261014C00160000	Call	2026-10-14	7	0.2	0.02	160.00	+10.41%	0.58	0.28	0.34	—
USO	USO261014C00159000	Call	2026-10-14	7	0.2	0.02	159.00	+9.72%	0.51	0.30	0.40	—
USO	USO261014C00158000	Call	2026-10-14	7	0.2	0.02	158.00	+9.03%	0.57	0.46	0.53	—
USO	USO261014C00157000	Call	2026-10-14	7	0.2	0.02	157.00	+8.34%	0.65	0.36	0.53	—
USO	USO261014C00156000	Call	2026-10-14	7	0.2	0.02	156.00	+7.65%	0.89	0.43	0.60	—
USO	USO261014C00155000	Call	2026-10-14	7	0.2	0.02	155.00	+6.96%	0.83	0.72	0.77	—
USO	USO261014C00154000	Call	2026-10-14	7	0.2	0.02	154.00	+6.27%	0.99	0.66	0.90	—
USO	USO261014C00153000	Call	2026-10-14	7	0.2	0.02	153.00	+5.58%	1.40	0.86	1.13	—
USO	USO261014C00152000	Call	2026-10-14	7	0.2	0.02	152.00	+4.89%	1.48	1.04	1.26	—
USO	USO261014C00151000	Call	2026-10-14	7	0.2	0.02	151.00	+4.20%	1.71	1.33	1.40	—
USO	USO261014C00150000	Call	2026-10-14	7	0.2	0.02	150.00	+3.51%	1.80	1.43	1.75	—
USO	USO261014C00149000	Call	2026-10-14	7	0.2	0.02	149.00	+2.82%	2.32	1.83	1.97	—
USO	USO261014C00148000	Call	2026-10-14	7	0.2	0.02	148.00	+2.13%	2.53	2.20	2.26	—
USO	USO261014C00147000	Call	2026-10-14	7	0.2	0.02	147.00	+1.44%	2.76	2.51	2.69	—
USO	USO261014C00146000	Call	2026-10-14	7	0.2	0.02	146.00	+0.75%	3.31	2.88	3.15	—
USO	USO261014C00145000	Call	2026-10-14	7	0.2	0.02	145.00	+0.06%	3.75	3.27	3.70	—
USO	USO261014C00144000	Call	2026-10-14	7	0.2	0.02	144.00	-0.63%	4.22	3.47	4.05	—
USO	USO261014C00143000	Call	2026-10-14	7	0.2	0.02	143.00	-1.32%	5.22	4.34	4.40	—
USO	USO261014C00142000	Call	2026-10-14	7	0.2	0.02	142.00	-2.01%	5.55	5.10	5.13	—
USO	USO261014C00141000	Call	2026-10-14	7	0.2	0.02	141.00	-2.70%	6.47	5.42	5.59	—
USO	USO261014C00140000	Call	2026-10-14	7	0.2	0.02	140.00	-3.39%	7.11	6.50	6.73	—
USO	USO261014C00139000	Call	2026-10-14	7	0.2	0.02	139.00	-4.08%	7.83	7.03	7.00	—
USO	USO261014C00138000	Call	2026-10-14	7	0.2	0.02	138.00	-4.77%	8.67	7.62	7.36	—
USO	USO261014C00137000	Call	2026-10-14	7	0.2	0.02	137.00	-5.46%	9.81	8.54	9.10	—
USO	USO261014C00136000	Call	2026-10-14	7	0.2	0.02	136.00	-6.15%	10.34	9.52	10.05	—
USO	USO261014C00135000	Call	2026-10-14	7	0.2	0.02	135.00	-6.84%	11.24	10.53	10.53	—
USO	USO261014C00134000	Call	2026-10-14	7	0.2	0.02	134.00	-7.53%	12.06	11.42	11.73	—
USO	USO261014C00133000	Call	2026-10-14	7	0.2	0.02	133.00	-8.22%	13.05	11.55	12.69	—
USO	USO261014C00132000	Call	2026-10-14	7	0.2	0.02	132.00	-8.91%	13.68	12.38	13.56	—
USO	USO261014C00131000	Call	2026-10-14	7	0.2	0.02	131.00	-9.60%	14.70	13.91	14.22	—
USO	USO261014C00130000	Call	2026-10-14	7	0.2	0.02	130.00	-10.29%	15.92	14.80	15.42	—
USO	USO261014C00129000	Call	2026-10-14	7	0.2	0.02	129.00	-10.98%	17.03	15.81	16.27	—
USO	USO261014C00128000	Call	2026-10-14	7	0.2	0.02	128.00	-11.67%	17.89	16.48	17.05	—
USO	USO261014C00127000	Call	2026-10-14	7	0.2	0.02	127.00	-12.36%	19.23	17.23	17.89	—
USO	USO261014C00126000	Call	2026-10-14	7	0.2	0.02	126.00	-13.05%	19.29	16.94	19.35	—
USO	USO261014C00125000	Call	2026-10-14	7	0.2	0.02	125.00	-13.74%	20.89	18.67	20.23	—
USO	USO261014C00124000	Call	2026-10-14	7	0.2	0.02	124.00	-14.43%	21.73	19.03	—	—
USO	USO261014C00123000	Call	2026-10-14	7	0.2	0.02	123.00	-15.12%	23.05	19.74	—	—
USO	USO261014P00180000	Put	2026-10-14	7	0.2	0.02	180.00	+24.22%	36.96	34.68	—	—
USO	USO261014P00175000	Put	2026-10-14	7	0.2	0.02	175.00	+20.76%	32.01	29.89	—	—
USO	USO261014P00170000	Put	2026-10-14	7	0.2	0.02	170.00	+17.31%	26.21	24.78	—	—
USO	USO261014P00169000	Put	2026-10-14	7	0.2	0.02	169.00	+16.62%	25.53	23.73	—	—
USO	USO261014P00168000	Put	2026-10-14	7	0.2	0.02	168.00	+15.93%	24.04	22.78	—	—
USO	USO261014P00167000	Put	2026-10-14	7	0.2	0.02	167.00	+15.24%	23.04	21.42	—	—
USO	USO261014P00166000	Put	2026-10-14	7	0.2	0.02	166.00	+14.55%	22.68	20.41	—	—
USO	USO261014P00165000	Put	2026-10-14	7	0.2	0.02	165.00	+13.86%	21.51	19.02	—	—
USO	USO261014P00164000	Put	2026-10-14	7	0.2	0.02	164.00	+13.17%	20.11	18.91	19.27	—
USO	USO261014P00163000	Put	2026-10-14	7	0.2	0.02	163.00	+12.48%	19.44	17.47	19.40	—
USO	USO261014P00162000	Put	2026-10-14	7	0.2	0.02	162.00	+11.79%	18.78	16.77	18.50	—
USO	USO261014P00161000	Put	2026-10-14	7	0.2	0.02	161.00	+11.10%	16.86	15.42	16.49	—
USO	USO261014P00160000	Put	2026-10-14	7	0.2	0.02	160.00	+10.41%	16.12	14.40	15.59	—
USO	USO261014P00159000	Put	2026-10-14	7	0.2	0.02	159.00	+9.72%	15.37	13.37	15.10	—
USO	USO261014P00158000	Put	2026-10-14	7	0.2	0.02	158.00	+9.03%	14.54	12.81	14.20	—
USO	USO261014P00157000	Put	2026-10-14	7	0.2	0.02	157.00	+8.34%	13.35	12.22	13.07	—
USO	USO261014P00156000	Put	2026-10-14	7	0.2	0.02	156.00	+7.65%	12.85	11.42	12.08	—
USO	USO261014P00155000	Put	2026-10-14	7	0.2	0.02	155.00	+6.96%	11.75	10.34	12.17	—
USO	USO261014P00154000	Put	2026-10-14	7	0.2	0.02	154.00	+6.27%	10.85	9.53	11.40	—
USO	USO261014P00153000	Put	2026-10-14	7	0.2	0.02	153.00	+5.58%	9.86	8.62	9.10	—
USO	USO261014P00152000	Put	2026-10-14	7	0.2	0.02	152.00	+4.89%	8.85	6.90	10.03	—
USO	USO261014P00151000	Put	2026-10-14	7	0.2	0.02	151.00	+4.20%	8.06	6.53	7.40	—
USO	USO261014P00150000	Put	2026-10-14	7	0.2	0.02	150.00	+3.51%	7.09	5.42	7.02	—
USO	USO261014P00149000	Put	2026-10-14	7	0.2	0.02	149.00	+2.82%	6.40	5.59	6.05	—
USO	USO261014P00148000	Put	2026-10-14	7	0.2	0.02	148.00	+2.13%	5.69	5.10	5.50	—
USO	USO261014P00147000	Put	2026-10-14	7	0.2	0.02	147.00	+1.44%	5.08	4.38	5.50	—
USO	USO261014P00146000	Put	2026-10-14	7	0.2	0.02	146.00	+0.75%	4.82	3.67	5.75	—
USO	USO261014P00145000	Put	2026-10-14	7	0.2	0.02	145.00	+0.06%	4.11	2.97	3.65	—
USO	USO261014P00144000	Put	2026-10-14	7	0.2	0.02	144.00	-0.63%	3.81	2.90	3.14	—
USO	USO261014P00143000	Put	2026-10-14	7	0.2	0.02	143.00	-1.32%	2.94	2.53	2.88	—
USO	USO261014P00142000	Put	2026-10-14	7	0.2	0.02	142.00	-2.01%	2.55	2.17	2.37	—
USO	USO261014P00141000	Put	2026-10-14	7	0.2	0.02	141.00	-2.70%	2.10	1.84	2.14	—
USO	USO261014P00140000	Put	2026-10-14	7	0.2	0.02	140.00	-3.39%	1.85	1.69	1.78	—
USO	USO261014P00139000	Put	2026-10-14	7	0.2	0.02	139.00	-4.08%	1.59	1.40	1.45	—
USO	USO261014P00138000	Put	2026-10-14	7	0.2	0.02	138.00	-4.77%	1.50	0.99	1.23	—
USO	USO261014P00137000	Put	2026-10-14	7	0.2	0.02	137.00	-5.46%	1.35	0.80	1.12	—
USO	USO261014P00136000	Put	2026-10-14	7	0.2	0.02	136.00	-6.15%	0.98	0.70	0.90	—
USO	USO261014P00135000	Put	2026-10-14	7	0.2	0.02	135.00	-6.84%	1.02	0.52	0.76	—
USO	USO261014P00134000	Put	2026-10-14	7	0.2	0.02	134.00	-7.53%	0.69	0.59	0.61	—
USO	USO261014P00133000	Put	2026-10-14	7	0.2	0.02	133.00	-8.22%	0.77	0.29	0.63	—
USO	USO261014P00132000	Put	2026-10-14	7	0.2	0.02	132.00	-8.91%	0.72	0.23	0.68	—
USO	USO261014P00131000	Put	2026-10-14	7	0.2	0.02	131.00	-9.60%	0.59	0.18	0.32	—
USO	USO261014P00130000	Put	2026-10-14	7	0.2	0.02	130.00	-10.29%	0.36	0.28	0.32	—
USO	USO261014P00129000	Put	2026-10-14	7	0.2	0.02	129.00	-10.98%	0.39	0.16	0.38	—
USO	USO261014P00128000	Put	2026-10-14	7	0.2	0.02	128.00	-11.67%	0.25	0.16	0.23	—
USO	USO261014P00127000	Put	2026-10-14	7	0.2	0.02	127.00	-12.36%	0.42	0.12	0.21	—
USO	USO261014P00126000	Put	2026-10-14	7	0.2	0.02	126.00	-13.05%	0.44	0.00	0.27	—
USO	USO261014P00125000	Put	2026-10-14	7	0.2	0.02	125.00	-13.74%	0.22	0.00	0.16	—
USO	USO261014P00124000	Put	2026-10-14	7	0.2	0.02	124.00	-14.43%	0.36	0.00	0.13	—
USO	USO261014P00123000	Put	2026-10-14	7	0.2	0.02	123.00	-15.12%	0.16	0.08	0.12	—
USO	USO261016C00315000	Call	2026-10-16	9	0.3	0.02	315.00	+117.38%	0.06	0.00	0.01	—
USO	USO261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	+113.93%	1.34	0.00	—	—
USO	USO261016C00305000	Call	2026-10-16	9	0.3	0.02	305.00	+110.48%	0.05	0.00	0.01	—
USO	USO261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	+107.03%	0.01	0.00	0.01	—
USO	USO261016C00295000	Call	2026-10-16	9	0.3	0.02	295.00	+103.57%	2.48	0.00	0.10	—
USO	USO261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	+100.12%	0.77	0.00	0.02	—
USO	USO261016C00285000	Call	2026-10-16	9	0.3	0.02	285.00	+96.67%	0.98	0.00	0.49	—
USO	USO261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	+93.22%	0.08	0.00	0.02	—
USO	USO261016C00275000	Call	2026-10-16	9	0.3	0.02	275.00	+89.77%	0.09	0.00	0.02	—
USO	USO261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	+86.32%	0.09	0.00	0.09	—
USO	USO261016C00265000	Call	2026-10-16	9	0.3	0.02	265.00	+82.87%	0.08	0.00	0.02	—
USO	USO261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	+79.42%	1.08	0.00	0.02	—
USO	USO261016C00255000	Call	2026-10-16	9	0.3	0.02	255.00	+75.97%	0.03	0.00	0.03	—
USO	USO261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	+72.52%	0.01	0.00	0.01	—
USO	USO261016C00245000	Call	2026-10-16	9	0.3	0.02	245.00	+69.07%	0.04	0.00	0.02	—
USO	USO261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	+65.62%	0.07	0.00	0.03	—
USO	USO261016C00235000	Call	2026-10-16	9	0.3	0.02	235.00	+62.17%	1.99	0.00	0.16	—
USO	USO261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	+58.72%	0.02	0.00	0.02	—
USO	USO261016C00225000	Call	2026-10-16	9	0.3	0.02	225.00	+55.27%	0.02	0.00	0.02	—
USO	USO261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	+51.82%	0.02	0.00	0.02	—
USO	USO261016C00215000	Call	2026-10-16	9	0.3	0.02	215.00	+48.37%	0.20	0.00	0.02	—
USO	USO261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	+44.92%	0.06	0.03	0.01	—
USO	USO261016C00205000	Call	2026-10-16	9	0.3	0.02	205.00	+41.47%	0.09	0.00	0.03	—
USO	USO261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	+38.02%	0.05	0.04	0.02	—
USO	USO261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	+34.57%	0.13	0.01	0.06	—
USO	USO261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	+31.12%	0.05	0.02	0.05	—
USO	USO261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	+27.67%	0.26	0.03	0.07	—
USO	USO261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	+24.22%	0.12	0.06	0.08	—
USO	USO261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	+20.76%	0.20	0.03	0.12	—
USO	USO261016C00172000	Call	2026-10-16	9	0.3	0.02	172.00	+18.69%	0.42	0.00	0.15	—
USO	USO261016C00171000	Call	2026-10-16	9	0.3	0.02	171.00	+18.00%	1.07	0.00	—	—
USO	USO261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	+17.31%	0.22	0.15	0.19	—
USO	USO261016C00169000	Call	2026-10-16	9	0.3	0.02	169.00	+16.62%	0.27	0.16	0.22	—
USO	USO261016C00168000	Call	2026-10-16	9	0.3	0.02	168.00	+15.93%	0.25	0.18	0.17	—
USO	USO261016C00167000	Call	2026-10-16	9	0.3	0.02	167.00	+15.24%	0.28	0.01	0.17	—
USO	USO261016C00166000	Call	2026-10-16	9	0.3	0.02	166.00	+14.55%	0.28	0.20	0.43	—
USO	USO261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	+13.86%	0.40	0.28	0.33	—
USO	USO261016C00164000	Call	2026-10-16	9	0.3	0.02	164.00	+13.17%	0.57	0.14	0.23	—
USO	USO261016C00163000	Call	2026-10-16	9	0.3	0.02	163.00	+12.48%	0.63	0.35	0.38	—
USO	USO261016C00162000	Call	2026-10-16	9	0.3	0.02	162.00	+11.79%	0.52	0.23	0.43	—
USO	USO261016C00161000	Call	2026-10-16	9	0.3	0.02	161.00	+11.10%	0.54	0.30	0.50	—
USO	USO261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	+10.41%	0.62	0.51	0.58	—
USO	USO261016C00159000	Call	2026-10-16	9	0.3	0.02	159.00	+9.72%	0.94	0.64	0.62	—
USO	USO261016C00158000	Call	2026-10-16	9	0.3	0.02	158.00	+9.03%	1.04	0.72	0.64	—
USO	USO261016C00157500	Call	2026-10-16	9	0.3	0.02	157.50	+8.69%	0.87	0.73	0.81	—
USO	USO261016C00157000	Call	2026-10-16	9	0.3	0.02	157.00	+8.34%	1.13	0.67	0.85	—
USO	USO261016C00156000	Call	2026-10-16	9	0.3	0.02	156.00	+7.65%	1.32	0.82	0.95	—
USO	USO261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	+6.96%	1.30	1.06	1.12	—
USO	USO261016C00154000	Call	2026-10-16	9	0.3	0.02	154.00	+6.27%	1.71	1.25	1.24	—
USO	USO261016C00153000	Call	2026-10-16	9	0.3	0.02	153.00	+5.58%	1.67	1.04	1.42	—
USO	USO261016C00152500	Call	2026-10-16	9	0.3	0.02	152.50	+5.24%	1.74	1.41	1.48	—
USO	USO261016C00152000	Call	2026-10-16	9	0.3	0.02	152.00	+4.89%	1.75	1.46	1.67	—
USO	USO261016C00151000	Call	2026-10-16	9	0.3	0.02	151.00	+4.20%	2.00	1.82	1.98	—
USO	USO261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	+3.51%	2.37	2.10	2.21	—
USO	USO261016C00149000	Call	2026-10-16	9	0.3	0.02	149.00	+2.82%	2.91	2.38	2.48	—
USO	USO261016C00148000	Call	2026-10-16	9	0.3	0.02	148.00	+2.13%	3.70	2.45	2.80	—
USO	USO261016C00147000	Call	2026-10-16	9	0.3	0.02	147.00	+1.44%	3.81	2.78	3.16	—
USO	USO261016C00146000	Call	2026-10-16	9	0.3	0.02	146.00	+0.75%	3.80	3.27	3.75	—
USO	USO261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	+0.06%	4.27	4.13	4.22	—
USO	USO261016C00144000	Call	2026-10-16	9	0.3	0.02	144.00	-0.63%	4.94	4.52	4.75	—
USO	USO261016C00143500	Call	2026-10-16	9	0.3	0.02	143.50	-0.97%	6.18	4.84	4.27	—
USO	USO261016C00143000	Call	2026-10-16	9	0.3	0.02	143.00	-1.32%	6.06	4.35	5.30	—
USO	USO261016C00142000	Call	2026-10-16	9	0.3	0.02	142.00	-2.01%	6.28	5.37	5.90	—
USO	USO261016C00141000	Call	2026-10-16	9	0.3	0.02	141.00	-2.70%	7.08	6.37	6.55	—
USO	USO261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	-3.39%	7.45	6.56	7.20	—
USO	USO261016C00139000	Call	2026-10-16	9	0.3	0.02	139.00	-4.08%	8.41	7.37	6.09	—
USO	USO261016C00138000	Call	2026-10-16	9	0.3	0.02	138.00	-4.77%	9.21	8.31	8.30	—
USO	USO261016C00137000	Call	2026-10-16	9	0.3	0.02	137.00	-5.46%	9.77	9.13	8.35	—
USO	USO261016C00136000	Call	2026-10-16	9	0.3	0.02	136.00	-6.15%	10.97	9.54	12.79	—
USO	USO261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	-6.84%	11.53	10.81	10.65	—
USO	USO261016C00134000	Call	2026-10-16	9	0.3	0.02	134.00	-7.53%	12.07	11.52	11.63	—
USO	USO261016C00133000	Call	2026-10-16	9	0.3	0.02	133.00	-8.22%	13.43	12.20	12.29	—
USO	USO261016C00132000	Call	2026-10-16	9	0.3	0.02	132.00	-8.91%	14.42	13.32	13.31	—
USO	USO261016C00131000	Call	2026-10-16	9	0.3	0.02	131.00	-9.60%	14.84	14.42	14.32	—
USO	USO261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	-10.29%	15.99	15.59	15.70	—
USO	USO261016C00129000	Call	2026-10-16	9	0.3	0.02	129.00	-10.98%	16.78	15.88	16.37	—
USO	USO261016C00128000	Call	2026-10-16	9	0.3	0.02	128.00	-11.67%	18.11	17.04	17.36	—
USO	USO261016C00127000	Call	2026-10-16	9	0.3	0.02	127.00	-12.36%	18.92	17.95	18.25	—
USO	USO261016C00126000	Call	2026-10-16	9	0.3	0.02	126.00	-13.05%	20.25	18.08	19.04	—
USO	USO261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	-13.74%	20.86	19.05	19.89	—
USO	USO261016C00124000	Call	2026-10-16	9	0.3	0.02	124.00	-14.43%	21.86	19.71	20.79	—
USO	USO261016C00123000	Call	2026-10-16	9	0.3	0.02	123.00	-15.12%	22.91	20.21	22.39	—
USO	USO261016C00122000	Call	2026-10-16	9	0.3	0.02	122.00	-15.81%	23.82	22.14	22.58	—
USO	USO261016C00121000	Call	2026-10-16	9	0.3	0.02	121.00	-16.50%	24.68	22.38	26.90	—
USO	USO261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	-17.19%	26.13	24.01	25.20	—
USO	USO261016C00119000	Call	2026-10-16	9	0.3	0.02	119.00	-17.88%	26.28	25.27	26.53	—
USO	USO261016C00118000	Call	2026-10-16	9	0.3	0.02	118.00	-18.57%	27.19	24.68	28.12	—
USO	USO261016C00117000	Call	2026-10-16	9	0.3	0.02	117.00	-19.26%	28.70	26.24	25.33	—
USO	USO261016C00116000	Call	2026-10-16	9	0.3	0.02	116.00	-19.95%	30.08	27.68	26.31	—
USO	USO261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	-20.64%	30.08	29.41	30.00	—
USO	USO261016C00114000	Call	2026-10-16	9	0.3	0.02	114.00	-21.33%	31.37	30.26	31.48	—
USO	USO261016C00113000	Call	2026-10-16	9	0.3	0.02	113.00	-22.02%	32.68	30.50	28.85	—
USO	USO261016C00112000	Call	2026-10-16	9	0.3	0.02	112.00	-22.71%	33.06	31.93	30.27	—
USO	USO261016C00111000	Call	2026-10-16	9	0.3	0.02	111.00	-23.40%	34.39	32.70	35.87	—
USO	USO261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	-24.09%	35.43	34.71	34.48	—
USO	USO261016C00109000	Call	2026-10-16	9	0.3	0.02	109.00	-24.78%	36.59	33.66	37.85	—
USO	USO261016C00108000	Call	2026-10-16	9	0.3	0.02	108.00	-25.47%	38.43	35.49	48.31	—
USO	USO261016C00107000	Call	2026-10-16	9	0.3	0.02	107.00	-26.16%	38.48	36.41	37.00	—
USO	USO261016C00106000	Call	2026-10-16	9	0.3	0.02	106.00	-26.85%	38.91	38.66	48.88	—
USO	USO261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	-27.54%	40.83	38.45	39.72	—
USO	USO261016C00104000	Call	2026-10-16	9	0.3	0.02	104.00	-28.23%	41.83	40.19	57.92	—
USO	USO261016C00103000	Call	2026-10-16	9	0.3	0.02	103.00	-28.92%	43.21	40.48	50.79	—
USO	USO261016C00102000	Call	2026-10-16	9	0.3	0.02	102.00	-29.61%	43.05	40.56	45.90	—
USO	USO261016C00101000	Call	2026-10-16	9	0.3	0.02	101.00	-30.30%	45.16	42.39	44.20	—
USO	USO261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	-30.99%	46.35	45.10	44.66	—
USO	USO261016C00099000	Call	2026-10-16	9	0.3	0.02	99.00	-31.68%	47.39	43.61	48.32	—
USO	USO261016C00098000	Call	2026-10-16	9	0.3	0.02	98.00	-32.37%	47.43	44.90	33.80	—
USO	USO261016C00097000	Call	2026-10-16	9	0.3	0.02	97.00	-33.06%	48.43	47.34	47.84	—
USO	USO261016C00096000	Call	2026-10-16	9	0.3	0.02	96.00	-33.75%	49.31	46.30	50.29	—
USO	USO261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	-34.44%	51.59	49.17	54.85	—
USO	USO261016C00094000	Call	2026-10-16	9	0.3	0.02	94.00	-35.13%	50.97	48.30	29.00	—
USO	USO261016C00093000	Call	2026-10-16	9	0.3	0.02	93.00	-35.82%	53.00	48.99	33.61	—
USO	USO261016C00092000	Call	2026-10-16	9	0.3	0.02	92.00	-36.51%	53.45	51.64	35.11	—
USO	USO261016C00091000	Call	2026-10-16	9	0.3	0.02	91.00	-37.20%	54.11	52.39	25.30	—
USO	USO261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	-37.89%	56.61	54.48	51.74	—
USO	USO261016C00089000	Call	2026-10-16	9	0.3	0.02	89.00	-38.58%	55.60	55.32	20.22	—
USO	USO261016C00088000	Call	2026-10-16	9	0.3	0.02	88.00	-39.27%	58.43	54.22	41.03	—
USO	USO261016C00087000	Call	2026-10-16	9	0.3	0.02	87.00	-39.96%	58.23	56.91	67.10	—
USO	USO261016C00086000	Call	2026-10-16	9	0.3	0.02	86.00	-40.65%	60.72	56.93	67.54	—
USO	USO261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	-41.34%	60.63	59.42	58.17	—
USO	USO261016C00084000	Call	2026-10-16	9	0.3	0.02	84.00	-42.03%	63.11	59.39	70.07	—
USO	USO261016C00083000	Call	2026-10-16	9	0.3	0.02	83.00	-42.72%	63.86	60.55	71.71	—
USO	USO261016C00082000	Call	2026-10-16	9	0.3	0.02	82.00	-43.41%	64.46	59.80	56.87	—
USO	USO261016C00081000	Call	2026-10-16	9	0.3	0.02	81.00	-44.10%	63.99	63.38	63.34	—
USO	USO261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-44.79%	65.08	63.39	71.20	—
USO	USO261016C00079000	Call	2026-10-16	9	0.3	0.02	79.00	-45.48%	65.65	65.05	57.70	—
USO	USO261016C00078000	Call	2026-10-16	9	0.3	0.02	78.00	-46.17%	67.36	65.63	68.87	—
USO	USO261016C00077000	Call	2026-10-16	9	0.3	0.02	77.00	-46.86%	69.11	66.58	20.16	—
USO	USO261016C00076000	Call	2026-10-16	9	0.3	0.02	76.00	-47.55%	70.89	66.41	70.83	—
USO	USO261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-48.24%	72.32	67.60	74.91	—
USO	USO261016C00074000	Call	2026-10-16	9	0.3	0.02	74.00	-48.93%	72.65	67.72	84.18	—
USO	USO261016C00073000	Call	2026-10-16	9	0.3	0.02	73.00	-49.62%	73.28	71.12	52.83	—
USO	USO261016C00072000	Call	2026-10-16	9	0.3	0.02	72.00	-50.31%	75.68	70.38	52.76	—
USO	USO261016C00071000	Call	2026-10-16	9	0.3	0.02	71.00	-51.00%	74.47	72.21	75.00	—
USO	USO261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-51.69%	76.07	72.44	84.20	—
USO	USO261016C00069000	Call	2026-10-16	9	0.3	0.02	69.00	-52.38%	77.82	75.42	75.95	—
USO	USO261016C00068000	Call	2026-10-16	9	0.3	0.02	68.00	-53.07%	76.29	73.40	44.13	—
USO	USO261016C00067000	Call	2026-10-16	9	0.3	0.02	67.00	-53.76%	77.86	74.84	—	—
USO	USO261016C00066000	Call	2026-10-16	9	0.3	0.02	66.00	-54.45%	81.25	78.33	—	—
USO	USO261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	-55.14%	81.18	78.85	40.35	—
USO	USO261016C00064000	Call	2026-10-16	9	0.3	0.02	64.00	-55.83%	82.35	79.79	44.13	—
USO	USO261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-58.59%	86.31	83.68	102.50	—
USO	USO261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	-62.05%	91.40	89.01	59.35	—
USO	USO261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	-65.50%	96.33	94.28	106.38	—
USO	USO261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	-68.95%	99.25	97.66	57.95	—
USO	USO261016C00040000	Call	2026-10-16	9	0.3	0.02	40.00	-72.40%	106.56	105.23	64.65	—
USO	USO261016C00035000	Call	2026-10-16	9	0.3	0.02	35.00	-75.85%	109.59	108.36	106.00	—
USO	USO261016C00030000	Call	2026-10-16	9	0.3	0.02	30.00	-79.30%	115.31	113.95	—	—
USO	USO261016C00025000	Call	2026-10-16	9	0.3	0.02	25.00	-82.75%	120.74	119.93	—	—
USO	USO261016C00020000	Call	2026-10-16	9	0.3	0.02	20.00	-86.20%	128.86	122.64	—	—
USO	USO261016C00015000	Call	2026-10-16	9	0.3	0.02	15.00	-89.65%	130.14	126.45	—	—
USO	USO261016C00010000	Call	2026-10-16	9	0.3	0.02	10.00	-93.10%	138.95	133.58	—	—
USO	USO261016C00005000	Call	2026-10-16	9	0.3	0.02	5.00	-96.55%	143.09	135.58	—	—
USO	USO261016P00315000	Put	2026-10-16	9	0.3	0.02	315.00	+117.38%	171.16	166.92	—	—
USO	USO261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	+113.93%	168.20	166.63	—	—
USO	USO261016P00305000	Put	2026-10-16	9	0.3	0.02	305.00	+110.48%	161.91	157.15	—	—
USO	USO261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	+107.03%	159.27	154.54	189.53	—
USO	USO261016P00295000	Put	2026-10-16	9	0.3	0.02	295.00	+103.57%	154.19	150.23	—	—
USO	USO261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	+100.12%	148.73	146.08	—	—
USO	USO261016P00285000	Put	2026-10-16	9	0.3	0.02	285.00	+96.67%	142.80	140.20	—	—
USO	USO261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	+93.22%	134.98	133.77	—	—
USO	USO261016P00275000	Put	2026-10-16	9	0.3	0.02	275.00	+89.77%	132.68	127.68	130.21	—
USO	USO261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	+86.32%	127.14	125.59	153.30	—
USO	USO261016P00265000	Put	2026-10-16	9	0.3	0.02	265.00	+82.87%	122.29	117.95	117.60	—
USO	USO261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	+79.42%	117.41	113.14	140.41	—
USO	USO261016P00255000	Put	2026-10-16	9	0.3	0.02	255.00	+75.97%	111.20	109.12	134.63	—
USO	USO261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	+72.52%	104.83	104.18	104.69	—
USO	USO261016P00245000	Put	2026-10-16	9	0.3	0.02	245.00	+69.07%	103.35	101.15	128.27	—
USO	USO261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	+65.62%	95.55	93.88	115.10	—
USO	USO261016P00235000	Put	2026-10-16	9	0.3	0.02	235.00	+62.17%	93.01	90.41	123.90	—
USO	USO261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	+58.72%	85.67	84.66	119.53	—
USO	USO261016P00225000	Put	2026-10-16	9	0.3	0.02	225.00	+55.27%	80.55	78.59	76.88	—
USO	USO261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	+51.82%	77.58	73.52	64.04	—
USO	USO261016P00215000	Put	2026-10-16	9	0.3	0.02	215.00	+48.37%	70.52	68.92	59.11	—
USO	USO261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	+44.92%	67.08	62.62	79.50	—
USO	USO261016P00205000	Put	2026-10-16	9	0.3	0.02	205.00	+41.47%	61.76	57.15	54.20	—
USO	USO261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	+38.02%	57.29	55.64	55.10	—
USO	USO261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	+34.57%	50.94	50.45	49.33	—
USO	USO261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	+31.12%	45.65	43.64	44.19	—
USO	USO261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	+27.67%	41.44	40.37	38.13	—
USO	USO261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	+24.22%	36.16	33.69	36.20	—
USO	USO261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	+20.76%	30.36	29.84	32.83	—
USO	USO261016P00172000	Put	2026-10-16	9	0.3	0.02	172.00	+18.69%	28.98	26.72	—	—
USO	USO261016P00171000	Put	2026-10-16	9	0.3	0.02	171.00	+18.00%	27.22	25.34	—	—
USO	USO261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	+17.31%	25.83	25.08	27.88	—
USO	USO261016P00169000	Put	2026-10-16	9	0.3	0.02	169.00	+16.62%	25.68	23.34	23.35	—
USO	USO261016P00168000	Put	2026-10-16	9	0.3	0.02	168.00	+15.93%	24.39	22.22	22.40	—
USO	USO261016P00167000	Put	2026-10-16	9	0.3	0.02	167.00	+15.24%	23.27	21.43	21.55	—
USO	USO261016P00166000	Put	2026-10-16	9	0.3	0.02	166.00	+14.55%	22.43	20.45	20.50	—
USO	USO261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	+13.86%	21.44	19.50	21.52	—
USO	USO261016P00164000	Put	2026-10-16	9	0.3	0.02	164.00	+13.17%	20.69	18.39	19.54	—
USO	USO261016P00163000	Put	2026-10-16	9	0.3	0.02	163.00	+12.48%	19.50	17.49	18.55	—
USO	USO261016P00162000	Put	2026-10-16	9	0.3	0.02	162.00	+11.79%	17.81	17.08	17.43	—
USO	USO261016P00161000	Put	2026-10-16	9	0.3	0.02	161.00	+11.10%	16.71	16.09	16.51	—
USO	USO261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	+10.41%	16.02	15.28	15.52	—
USO	USO261016P00159000	Put	2026-10-16	9	0.3	0.02	159.00	+9.72%	15.34	14.22	15.25	—
USO	USO261016P00158000	Put	2026-10-16	9	0.3	0.02	158.00	+9.03%	14.34	13.13	16.32	—
USO	USO261016P00157500	Put	2026-10-16	9	0.3	0.02	157.50	+8.69%	13.52	13.03	13.82	—
USO	USO261016P00157000	Put	2026-10-16	9	0.3	0.02	157.00	+8.34%	13.19	11.70	13.44	—
USO	USO261016P00156000	Put	2026-10-16	9	0.3	0.02	156.00	+7.65%	12.15	11.72	14.31	—
USO	USO261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	+6.96%	11.79	10.83	13.32	—
USO	USO261016P00154000	Put	2026-10-16	9	0.3	0.02	154.00	+6.27%	10.68	8.54	12.75	—
USO	USO261016P00153000	Put	2026-10-16	9	0.3	0.02	153.00	+5.58%	9.96	9.12	11.86	—
USO	USO261016P00152500	Put	2026-10-16	9	0.3	0.02	152.50	+5.24%	9.28	8.77	11.75	—
USO	USO261016P00152000	Put	2026-10-16	9	0.3	0.02	152.00	+4.89%	9.12	8.28	8.65	—
USO	USO261016P00151000	Put	2026-10-16	9	0.3	0.02	151.00	+4.20%	8.15	7.67	7.17	—
USO	USO261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	+3.51%	7.31	6.87	7.11	—
USO	USO261016P00149000	Put	2026-10-16	9	0.3	0.02	149.00	+2.82%	6.81	5.67	8.30	—
USO	USO261016P00148000	Put	2026-10-16	9	0.3	0.02	148.00	+2.13%	6.13	5.28	6.01	—
USO	USO261016P00147000	Put	2026-10-16	9	0.3	0.02	147.00	+1.44%	5.65	5.03	7.05	—
USO	USO261016P00146000	Put	2026-10-16	9	0.3	0.02	146.00	+0.75%	5.15	4.25	4.95	—
USO	USO261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	+0.06%	4.18	4.05	4.17	—
USO	USO261016P00144000	Put	2026-10-16	9	0.3	0.02	144.00	-0.63%	3.88	3.62	3.69	—
USO	USO261016P00143500	Put	2026-10-16	9	0.3	0.02	143.50	-0.97%	3.79	3.02	3.58	—
USO	USO261016P00143000	Put	2026-10-16	9	0.3	0.02	143.00	-1.32%	3.37	3.17	3.45	—
USO	USO261016P00142000	Put	2026-10-16	9	0.3	0.02	142.00	-2.01%	3.03	2.83	2.86	—
USO	USO261016P00141000	Put	2026-10-16	9	0.3	0.02	141.00	-2.70%	2.67	2.38	2.50	—
USO	USO261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	-3.39%	2.36	2.20	2.20	—
USO	USO261016P00139000	Put	2026-10-16	9	0.3	0.02	139.00	-4.08%	2.12	1.89	1.94	—
USO	USO261016P00138000	Put	2026-10-16	9	0.3	0.02	138.00	-4.77%	1.86	1.56	1.56	—
USO	USO261016P00137000	Put	2026-10-16	9	0.3	0.02	137.00	-5.46%	1.59	1.22	1.51	—
USO	USO261016P00136000	Put	2026-10-16	9	0.3	0.02	136.00	-6.15%	1.31	1.20	1.26	—
USO	USO261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	-6.84%	1.25	1.08	1.11	—
USO	USO261016P00134000	Put	2026-10-16	9	0.3	0.02	134.00	-7.53%	1.35	0.60	0.89	—
USO	USO261016P00133000	Put	2026-10-16	9	0.3	0.02	133.00	-8.22%	0.88	0.76	0.84	—
USO	USO261016P00132000	Put	2026-10-16	9	0.3	0.02	132.00	-8.91%	0.97	0.47	0.70	—
USO	USO261016P00131000	Put	2026-10-16	9	0.3	0.02	131.00	-9.60%	0.71	0.54	0.62	—
USO	USO261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	-10.29%	0.60	0.52	0.53	—
USO	USO261016P00129000	Put	2026-10-16	9	0.3	0.02	129.00	-10.98%	0.50	0.42	0.51	—
USO	USO261016P00128000	Put	2026-10-16	9	0.3	0.02	128.00	-11.67%	0.48	0.15	0.44	—
USO	USO261016P00127000	Put	2026-10-16	9	0.3	0.02	127.00	-12.36%	0.58	0.26	0.45	—
USO	USO261016P00126000	Put	2026-10-16	9	0.3	0.02	126.00	-13.05%	0.55	0.26	0.28	—
USO	USO261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	-13.74%	0.32	0.23	0.25	—
USO	USO261016P00124000	Put	2026-10-16	9	0.3	0.02	124.00	-14.43%	0.50	0.00	0.25	—
USO	USO261016P00123000	Put	2026-10-16	9	0.3	0.02	123.00	-15.12%	0.22	0.13	0.27	—
USO	USO261016P00122000	Put	2026-10-16	9	0.3	0.02	122.00	-15.81%	0.20	0.10	0.19	—
USO	USO261016P00121000	Put	2026-10-16	9	0.3	0.02	121.00	-16.50%	0.22	0.04	0.21	—
USO	USO261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	-17.19%	0.18	0.13	0.13	—
USO	USO261016P00119000	Put	2026-10-16	9	0.3	0.02	119.00	-17.88%	0.33	0.06	0.13	—
USO	USO261016P00118000	Put	2026-10-16	9	0.3	0.02	118.00	-18.57%	0.11	0.00	0.12	—
USO	USO261016P00117000	Put	2026-10-16	9	0.3	0.02	117.00	-19.26%	0.14	0.07	0.12	—
USO	USO261016P00116000	Put	2026-10-16	9	0.3	0.02	116.00	-19.95%	0.12	0.00	0.08	—
USO	USO261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	-20.64%	0.08	0.04	0.09	—
USO	USO261016P00114000	Put	2026-10-16	9	0.3	0.02	114.00	-21.33%	0.25	0.07	0.13	—
USO	USO261016P00113000	Put	2026-10-16	9	0.3	0.02	113.00	-22.02%	0.14	0.03	0.08	—
USO	USO261016P00112000	Put	2026-10-16	9	0.3	0.02	112.00	-22.71%	0.09	0.02	0.08	—
USO	USO261016P00111000	Put	2026-10-16	9	0.3	0.02	111.00	-23.40%	0.06	0.02	0.06	—
USO	USO261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	-24.09%	0.04	0.01	0.03	—
USO	USO261016P00109000	Put	2026-10-16	9	0.3	0.02	109.00	-24.78%	0.10	0.01	0.08	—
USO	USO261016P00108000	Put	2026-10-16	9	0.3	0.02	108.00	-25.47%	0.11	0.04	0.05	—
USO	USO261016P00107000	Put	2026-10-16	9	0.3	0.02	107.00	-26.16%	0.07	0.00	0.07	—
USO	USO261016P00106000	Put	2026-10-16	9	0.3	0.02	106.00	-26.85%	0.02	0.01	0.02	—
USO	USO261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	-27.54%	0.24	0.01	0.03	—
USO	USO261016P00104000	Put	2026-10-16	9	0.3	0.02	104.00	-28.23%	0.13	0.01	0.03	—
USO	USO261016P00103000	Put	2026-10-16	9	0.3	0.02	103.00	-28.92%	0.27	0.01	0.06	—
USO	USO261016P00102000	Put	2026-10-16	9	0.3	0.02	102.00	-29.61%	0.10	0.01	0.04	—
USO	USO261016P00101000	Put	2026-10-16	9	0.3	0.02	101.00	-30.30%	0.05	0.03	0.04	—
USO	USO261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	-30.99%	0.01	0.00	0.01	—
USO	USO261016P00099000	Put	2026-10-16	9	0.3	0.02	99.00	-31.68%	0.61	0.00	0.03	—
USO	USO261016P00098000	Put	2026-10-16	9	0.3	0.02	98.00	-32.37%	0.10	0.00	0.06	—
USO	USO261016P00097000	Put	2026-10-16	9	0.3	0.02	97.00	-33.06%	0.75	0.00	0.01	—
USO	USO261016P00096000	Put	2026-10-16	9	0.3	0.02	96.00	-33.75%	0.18	0.00	0.09	—
USO	USO261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	-34.44%	0.03	0.00	0.02	—
USO	USO261016P00094000	Put	2026-10-16	9	0.3	0.02	94.00	-35.13%	2.12	0.00	0.12	—
USO	USO261016P00093000	Put	2026-10-16	9	0.3	0.02	93.00	-35.82%	0.89	0.00	0.01	—
USO	USO261016P00092000	Put	2026-10-16	9	0.3	0.02	92.00	-36.51%	2.16	0.00	0.11	—
USO	USO261016P00091000	Put	2026-10-16	9	0.3	0.02	91.00	-37.20%	1.05	0.00	0.05	—
USO	USO261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	-37.89%	0.01	0.00	0.01	—
USO	USO261016P00089000	Put	2026-10-16	9	0.3	0.02	89.00	-38.58%	0.77	0.00	0.12	—
USO	USO261016P00088000	Put	2026-10-16	9	0.3	0.02	88.00	-39.27%	0.28	0.00	0.49	—
USO	USO261016P00087000	Put	2026-10-16	9	0.3	0.02	87.00	-39.96%	0.02	0.00	0.05	—
USO	USO261016P00086000	Put	2026-10-16	9	0.3	0.02	86.00	-40.65%	0.09	0.00	0.03	—
USO	USO261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	-41.34%	0.01	0.00	0.01	—
USO	USO261016P00084000	Put	2026-10-16	9	0.3	0.02	84.00	-42.03%	0.05	0.00	0.02	—
USO	USO261016P00083000	Put	2026-10-16	9	0.3	0.02	83.00	-42.72%	2.09	0.00	0.03	—
USO	USO261016P00082000	Put	2026-10-16	9	0.3	0.02	82.00	-43.41%	0.03	0.00	0.01	—
USO	USO261016P00081000	Put	2026-10-16	9	0.3	0.02	81.00	-44.10%	0.03	0.00	0.05	—
USO	USO261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-44.79%	0.01	0.00	0.01	—
USO	USO261016P00079000	Put	2026-10-16	9	0.3	0.02	79.00	-45.48%	2.11	0.00	0.03	—
USO	USO261016P00078000	Put	2026-10-16	9	0.3	0.02	78.00	-46.17%	0.11	0.00	0.12	—
USO	USO261016P00077000	Put	2026-10-16	9	0.3	0.02	77.00	-46.86%	1.08	0.00	0.05	—
USO	USO261016P00076000	Put	2026-10-16	9	0.3	0.02	76.00	-47.55%	0.04	0.00	0.02	—
USO	USO261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-48.24%	0.08	0.00	0.01	—
USO	USO261016P00074000	Put	2026-10-16	9	0.3	0.02	74.00	-48.93%	0.43	0.00	0.11	—
USO	USO261016P00073000	Put	2026-10-16	9	0.3	0.02	73.00	-49.62%	0.21	0.00	0.12	—
USO	USO261016P00072000	Put	2026-10-16	9	0.3	0.02	72.00	-50.31%	0.18	0.00	0.08	—
USO	USO261016P00071000	Put	2026-10-16	9	0.3	0.02	71.00	-51.00%	0.05	0.00	0.04	—
USO	USO261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-51.69%	0.04	0.00	0.01	—
USO	USO261016P00069000	Put	2026-10-16	9	0.3	0.02	69.00	-52.38%	0.07	0.00	0.02	—
USO	USO261016P00068000	Put	2026-10-16	9	0.3	0.02	68.00	-53.07%	0.01	0.00	0.02	—
USO	USO261016P00067000	Put	2026-10-16	9	0.3	0.02	67.00	-53.76%	0.32	0.00	0.03	—
USO	USO261016P00066000	Put	2026-10-16	9	0.3	0.02	66.00	-54.45%	0.01	0.00	0.03	—
USO	USO261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	-55.14%	0.05	0.00	0.01	—
USO	USO261016P00064000	Put	2026-10-16	9	0.3	0.02	64.00	-55.83%	0.93	0.00	0.01	—
USO	USO261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-58.59%	0.03	0.00	0.03	—
USO	USO261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	-62.05%	0.03	0.00	0.02	—
USO	USO261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	-65.50%	2.09	0.00	0.01	—
USO	USO261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	-68.95%	0.09	0.00	0.07	—
USO	USO261016P00040000	Put	2026-10-16	9	0.3	0.02	40.00	-72.40%	0.18	0.00	0.17	—
USO	USO261016P00035000	Put	2026-10-16	9	0.3	0.02	35.00	-75.85%	0.10	0.00	0.06	—
USO	USO261016P00030000	Put	2026-10-16	9	0.3	0.02	30.00	-79.30%	2.09	0.00	0.10	—
USO	USO261016P00025000	Put	2026-10-16	9	0.3	0.02	25.00	-82.75%	0.03	0.00	0.02	—
USO	USO261016P00020000	Put	2026-10-16	9	0.3	0.02	20.00	-86.20%	2.15	0.00	—	—
USO	USO261016P00015000	Put	2026-10-16	9	0.3	0.02	15.00	-89.65%	2.17	0.00	—	—
USO	USO261016P00010000	Put	2026-10-16	9	0.3	0.02	10.00	-93.10%	0.03	0.00	—	—
USO	USO261016P00005000	Put	2026-10-16	9	0.3	0.02	5.00	-96.55%	0.03	0.00	0.01	—
USO	USO261021C00160000	Call	2026-10-21	14	0.5	0.04	160.00	+10.41%	1.33	0.13	1.14	—
USO	USO261021C00159000	Call	2026-10-21	14	0.5	0.04	159.00	+9.72%	1.21	0.89	—	—
USO	USO261021C00158000	Call	2026-10-21	14	0.5	0.04	158.00	+9.03%	1.67	0.82	—	—
USO	USO261021C00157000	Call	2026-10-21	14	0.5	0.04	157.00	+8.34%	1.88	0.74	—	—
USO	USO261021C00156000	Call	2026-10-21	14	0.5	0.04	156.00	+7.65%	2.63	0.34	—	—
USO	USO261021C00155000	Call	2026-10-21	14	0.5	0.04	155.00	+6.96%	2.25	1.73	1.80	—
USO	USO261021C00154000	Call	2026-10-21	14	0.5	0.04	154.00	+6.27%	3.34	0.58	—	—
USO	USO261021C00153000	Call	2026-10-21	14	0.5	0.04	153.00	+5.58%	3.36	0.76	—	—
USO	USO261021C00152000	Call	2026-10-21	14	0.5	0.04	152.00	+4.89%	2.89	1.87	—	—
USO	USO261021C00151000	Call	2026-10-21	14	0.5	0.04	151.00	+4.20%	3.08	2.56	—	—
USO	USO261021C00150000	Call	2026-10-21	14	0.5	0.04	150.00	+3.51%	4.53	2.42	3.15	—
USO	USO261021C00149000	Call	2026-10-21	14	0.5	0.04	149.00	+2.82%	4.97	2.41	—	—
USO	USO261021C00148000	Call	2026-10-21	14	0.5	0.04	148.00	+2.13%	4.97	3.21	—	—
USO	USO261021C00147000	Call	2026-10-21	14	0.5	0.04	147.00	+1.44%	4.72	3.78	3.70	—
USO	USO261021C00146000	Call	2026-10-21	14	0.5	0.04	146.00	+0.75%	5.92	4.00	—	—
USO	USO261021C00145000	Call	2026-10-21	14	0.5	0.04	145.00	+0.06%	6.28	4.74	4.70	—
USO	USO261021C00144000	Call	2026-10-21	14	0.5	0.04	144.00	-0.63%	6.37	4.86	—	—
USO	USO261021C00143000	Call	2026-10-21	14	0.5	0.04	143.00	-1.32%	6.57	5.67	6.25	—
USO	USO261021C00142000	Call	2026-10-21	14	0.5	0.04	142.00	-2.01%	8.58	5.49	—	—
USO	USO261021C00141000	Call	2026-10-21	14	0.5	0.04	141.00	-2.70%	9.02	5.96	—	—
USO	USO261021C00140000	Call	2026-10-21	14	0.5	0.04	140.00	-3.39%	8.49	7.57	6.82	—
USO	USO261021C00139000	Call	2026-10-21	14	0.5	0.04	139.00	-4.08%	10.62	7.03	8.40	—
USO	USO261021C00138000	Call	2026-10-21	14	0.5	0.04	138.00	-4.77%	11.18	8.50	9.15	—
USO	USO261021C00137000	Call	2026-10-21	14	0.5	0.04	137.00	-5.46%	10.57	8.48	9.75	—
USO	USO261021C00136000	Call	2026-10-21	14	0.5	0.04	136.00	-6.15%	11.42	9.93	10.40	—
USO	USO261021C00135000	Call	2026-10-21	14	0.5	0.04	135.00	-6.84%	12.22	10.33	—	—
USO	USO261021C00134000	Call	2026-10-21	14	0.5	0.04	134.00	-7.53%	13.72	11.25	—	—
USO	USO261021C00133000	Call	2026-10-21	14	0.5	0.04	133.00	-8.22%	15.10	11.31	—	—
USO	USO261021C00132000	Call	2026-10-21	14	0.5	0.04	132.00	-8.91%	14.42	13.47	—	—
USO	USO261021C00131000	Call	2026-10-21	14	0.5	0.04	131.00	-9.60%	16.58	13.04	—	—
USO	USO261021P00160000	Put	2026-10-21	14	0.5	0.04	160.00	+10.41%	17.98	14.95	16.13	—
USO	USO261021P00159000	Put	2026-10-21	14	0.5	0.04	159.00	+9.72%	15.44	14.83	—	—
USO	USO261021P00158000	Put	2026-10-21	14	0.5	0.04	158.00	+9.03%	15.70	12.71	—	—
USO	USO261021P00157000	Put	2026-10-21	14	0.5	0.04	157.00	+8.34%	15.41	12.85	13.95	—
USO	USO261021P00156000	Put	2026-10-21	14	0.5	0.04	156.00	+7.65%	13.53	12.07	—	—
USO	USO261021P00155000	Put	2026-10-21	14	0.5	0.04	155.00	+6.96%	12.63	10.98	12.30	—
USO	USO261021P00154000	Put	2026-10-21	14	0.5	0.04	154.00	+6.27%	12.48	9.75	—	—
USO	USO261021P00153000	Put	2026-10-21	14	0.5	0.04	153.00	+5.58%	11.47	9.10	—	—
USO	USO261021P00152000	Put	2026-10-21	14	0.5	0.04	152.00	+4.89%	10.84	9.29	—	—
USO	USO261021P00151000	Put	2026-10-21	14	0.5	0.04	151.00	+4.20%	9.31	7.91	—	—
USO	USO261021P00150000	Put	2026-10-21	14	0.5	0.04	150.00	+3.51%	9.60	6.86	8.63	—
USO	USO261021P00149000	Put	2026-10-21	14	0.5	0.04	149.00	+2.82%	8.90	6.81	—	—
USO	USO261021P00148000	Put	2026-10-21	14	0.5	0.04	148.00	+2.13%	8.52	5.13	7.25	—
USO	USO261021P00147000	Put	2026-10-21	14	0.5	0.04	147.00	+1.44%	7.22	5.38	6.50	—
USO	USO261021P00146000	Put	2026-10-21	14	0.5	0.04	146.00	+0.75%	6.18	5.06	6.00	—
USO	USO261021P00145000	Put	2026-10-21	14	0.5	0.04	145.00	+0.06%	5.61	4.78	5.50	—
USO	USO261021P00144000	Put	2026-10-21	14	0.5	0.04	144.00	-0.63%	4.88	3.56	5.00	—
USO	USO261021P00143000	Put	2026-10-21	14	0.5	0.04	143.00	-1.32%	5.27	3.87	4.25	—
USO	USO261021P00142000	Put	2026-10-21	14	0.5	0.04	142.00	-2.01%	4.56	2.94	—	—
USO	USO261021P00141000	Put	2026-10-21	14	0.5	0.04	141.00	-2.70%	3.73	2.93	3.55	—
USO	USO261021P00140000	Put	2026-10-21	14	0.5	0.04	140.00	-3.39%	3.57	2.72	3.50	—
USO	USO261021P00139000	Put	2026-10-21	14	0.5	0.04	139.00	-4.08%	3.52	1.73	3.27	—
USO	USO261021P00138000	Put	2026-10-21	14	0.5	0.04	138.00	-4.77%	2.81	1.96	2.98	—
USO	USO261021P00137000	Put	2026-10-21	14	0.5	0.04	137.00	-5.46%	2.76	1.71	—	—
USO	USO261021P00136000	Put	2026-10-21	14	0.5	0.04	136.00	-6.15%	2.13	1.54	2.68	—
USO	USO261021P00135000	Put	2026-10-21	14	0.5	0.04	135.00	-6.84%	1.89	1.32	2.23	—
USO	USO261021P00134000	Put	2026-10-21	14	0.5	0.04	134.00	-7.53%	1.73	0.98	1.48	—
USO	USO261021P00133000	Put	2026-10-21	14	0.5	0.04	133.00	-8.22%	1.53	0.95	1.25	—
USO	USO261021P00132000	Put	2026-10-21	14	0.5	0.04	132.00	-8.91%	1.55	0.44	—	—
USO	USO261021P00131000	Put	2026-10-21	14	0.5	0.04	131.00	-9.60%	1.08	0.76	1.04	—
USO	USO261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	+51.82%	0.14	0.00	0.05	—
USO	USO261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	+48.37%	0.14	0.01	0.10	—
USO	USO261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	+44.92%	0.04	0.00	0.06	—
USO	USO261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	+41.47%	0.09	0.06	0.06	—
USO	USO261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	+38.02%	0.11	0.05	0.08	—
USO	USO261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	+34.57%	0.15	0.09	0.10	—
USO	USO261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	+31.12%	0.21	0.10	0.12	—
USO	USO261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	+27.67%	0.22	0.14	0.19	—
USO	USO261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	+24.22%	0.49	0.04	0.24	—
USO	USO261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	+20.76%	0.41	0.36	0.37	—
USO	USO261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	+17.31%	0.82	0.52	0.54	—
USO	USO261023C00169000	Call	2026-10-23	16	0.5	0.04	169.00	+16.62%	0.65	0.53	0.70	—
USO	USO261023C00168000	Call	2026-10-23	16	0.5	0.04	168.00	+15.93%	0.74	0.55	0.65	—
USO	USO261023C00167000	Call	2026-10-23	16	0.5	0.04	167.00	+15.24%	0.78	0.64	0.52	—
USO	USO261023C00166000	Call	2026-10-23	16	0.5	0.04	166.00	+14.55%	1.01	0.53	0.76	—
USO	USO261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	+13.86%	1.07	0.81	0.85	—
USO	USO261023C00164000	Call	2026-10-23	16	0.5	0.04	164.00	+13.17%	1.17	0.72	0.91	—
USO	USO261023C00163000	Call	2026-10-23	16	0.5	0.04	163.00	+12.48%	1.16	0.80	0.96	—
USO	USO261023C00162000	Call	2026-10-23	16	0.5	0.04	162.00	+11.79%	1.38	1.07	1.07	—
USO	USO261023C00161000	Call	2026-10-23	16	0.5	0.04	161.00	+11.10%	1.73	1.19	1.21	—
USO	USO261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	+10.41%	1.68	1.29	1.43	—
USO	USO261023C00159000	Call	2026-10-23	16	0.5	0.04	159.00	+9.72%	1.65	1.00	1.44	—
USO	USO261023C00158000	Call	2026-10-23	16	0.5	0.04	158.00	+9.03%	2.16	1.60	1.58	—
USO	USO261023C00157500	Call	2026-10-23	16	0.5	0.04	157.50	+8.69%	1.93	1.68	1.67	—
USO	USO261023C00157000	Call	2026-10-23	16	0.5	0.04	157.00	+8.34%	1.93	1.81	1.76	—
USO	USO261023C00156000	Call	2026-10-23	16	0.5	0.04	156.00	+7.65%	2.10	1.95	1.89	—
USO	USO261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	+6.96%	2.46	2.22	2.09	—
USO	USO261023C00154000	Call	2026-10-23	16	0.5	0.04	154.00	+6.27%	2.95	2.26	2.43	—
USO	USO261023C00153000	Call	2026-10-23	16	0.5	0.04	153.00	+5.58%	2.77	2.53	2.56	—
USO	USO261023C00152000	Call	2026-10-23	16	0.5	0.04	152.00	+4.89%	3.32	2.78	2.80	—
USO	USO261023C00151000	Call	2026-10-23	16	0.5	0.04	151.00	+4.20%	3.35	2.96	3.20	—
USO	USO261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	+3.51%	3.68	3.52	3.68	—
USO	USO261023C00149000	Call	2026-10-23	16	0.5	0.04	149.00	+2.82%	4.12	3.65	3.90	—
USO	USO261023C00148000	Call	2026-10-23	16	0.5	0.04	148.00	+2.13%	4.93	4.08	4.20	—
USO	USO261023C00147000	Call	2026-10-23	16	0.5	0.04	147.00	+1.44%	4.95	4.52	4.60	—
USO	USO261023C00146000	Call	2026-10-23	16	0.5	0.04	146.00	+0.75%	5.37	4.62	5.00	—
USO	USO261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	+0.06%	6.02	5.46	5.69	—
USO	USO261023C00144500	Call	2026-10-23	16	0.5	0.04	144.50	-0.28%	6.17	5.74	5.44	—
USO	USO261023C00144000	Call	2026-10-23	16	0.5	0.04	144.00	-0.63%	6.57	5.13	5.74	—
USO	USO261023C00143500	Call	2026-10-23	16	0.5	0.04	143.50	-0.97%	6.57	6.28	6.15	—
USO	USO261023C00143000	Call	2026-10-23	16	0.5	0.04	143.00	-1.32%	7.18	6.59	6.59	—
USO	USO261023C00142500	Call	2026-10-23	16	0.5	0.04	142.50	-1.66%	7.98	6.92	6.92	—
USO	USO261023C00142000	Call	2026-10-23	16	0.5	0.04	142.00	-2.01%	8.43	6.79	7.05	—
USO	USO261023C00141500	Call	2026-10-23	16	0.5	0.04	141.50	-2.35%	8.04	7.43	6.98	—
USO	USO261023C00141000	Call	2026-10-23	16	0.5	0.04	141.00	-2.70%	8.19	7.41	6.19	—
USO	USO261023C00140500	Call	2026-10-23	16	0.5	0.04	140.50	-3.04%	8.52	8.01	10.82	—
USO	USO261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	-3.39%	8.92	8.11	8.48	—
USO	USO261023C00139500	Call	2026-10-23	16	0.5	0.04	139.50	-3.73%	9.16	8.57	11.02	—
USO	USO261023C00139000	Call	2026-10-23	16	0.5	0.04	139.00	-4.08%	10.07	8.72	9.80	—
USO	USO261023C00138000	Call	2026-10-23	16	0.5	0.04	138.00	-4.77%	10.32	9.29	10.32	—
USO	USO261023C00137000	Call	2026-10-23	16	0.5	0.04	137.00	-5.46%	11.46	9.86	12.85	—
USO	USO261023C00136000	Call	2026-10-23	16	0.5	0.04	136.00	-6.15%	12.20	10.56	9.54	—
USO	USO261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	-6.84%	12.39	11.58	11.71	—
USO	USO261023C00134000	Call	2026-10-23	16	0.5	0.04	134.00	-7.53%	13.17	12.35	10.68	—
USO	USO261023C00133000	Call	2026-10-23	16	0.5	0.04	133.00	-8.22%	14.51	12.76	14.75	—
USO	USO261023C00132000	Call	2026-10-23	16	0.5	0.04	132.00	-8.91%	15.03	13.62	12.24	—
USO	USO261023C00131000	Call	2026-10-23	16	0.5	0.04	131.00	-9.60%	16.26	14.21	16.35	—
USO	USO261023C00130500	Call	2026-10-23	16	0.5	0.04	130.50	-9.94%	16.23	15.04	15.46	—
USO	USO261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	-10.29%	16.93	15.33	17.00	—
USO	USO261023C00129500	Call	2026-10-23	16	0.5	0.04	129.50	-10.63%	17.05	15.42	17.43	—
USO	USO261023C00129000	Call	2026-10-23	16	0.5	0.04	129.00	-10.98%	17.13	16.26	20.83	—
USO	USO261023C00128500	Call	2026-10-23	16	0.5	0.04	128.50	-11.32%	17.75	16.22	27.45	—
USO	USO261023C00128000	Call	2026-10-23	16	0.5	0.04	128.00	-11.67%	18.13	17.10	17.77	—
USO	USO261023C00127500	Call	2026-10-23	16	0.5	0.04	127.50	-12.01%	19.24	17.04	30.90	—
USO	USO261023C00127000	Call	2026-10-23	16	0.5	0.04	127.00	-12.36%	19.48	18.07	21.47	—
USO	USO261023C00126500	Call	2026-10-23	16	0.5	0.04	126.50	-12.70%	20.27	17.84	—	—
USO	USO261023C00126000	Call	2026-10-23	16	0.5	0.04	126.00	-13.05%	20.43	19.24	29.00	—
USO	USO261023C00125500	Call	2026-10-23	16	0.5	0.04	125.50	-13.39%	20.82	18.30	—	—
USO	USO261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	-13.74%	21.83	18.70	20.28	—
USO	USO261023C00124500	Call	2026-10-23	16	0.5	0.04	124.50	-14.08%	21.76	19.14	—	—
USO	USO261023C00124000	Call	2026-10-23	16	0.5	0.04	124.00	-14.43%	21.94	20.27	26.50	—
USO	USO261023C00123000	Call	2026-10-23	16	0.5	0.04	123.00	-15.12%	22.91	20.35	—	—
USO	USO261023C00122000	Call	2026-10-23	16	0.5	0.04	122.00	-15.81%	23.58	21.94	24.00	—
USO	USO261023C00121000	Call	2026-10-23	16	0.5	0.04	121.00	-16.50%	24.89	22.74	24.31	—
USO	USO261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	-17.19%	26.02	24.11	27.58	—
USO	USO261023C00119000	Call	2026-10-23	16	0.5	0.04	119.00	-17.88%	26.56	24.92	26.30	—
USO	USO261023C00118000	Call	2026-10-23	16	0.5	0.04	118.00	-18.57%	28.05	25.57	—	—
USO	USO261023C00117000	Call	2026-10-23	16	0.5	0.04	117.00	-19.26%	29.14	26.72	—	—
USO	USO261023C00116000	Call	2026-10-23	16	0.5	0.04	116.00	-19.95%	30.29	27.39	26.46	—
USO	USO261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	-20.64%	30.28	28.53	34.65	—
USO	USO261023C00114000	Call	2026-10-23	16	0.5	0.04	114.00	-21.33%	31.29	29.70	30.10	—
USO	USO261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	-24.09%	35.31	33.91	32.39	—
USO	USO261023C00105000	Call	2026-10-23	16	0.5	0.04	105.00	-27.54%	40.09	38.81	39.56	—
USO	USO261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	-30.99%	45.07	43.41	44.90	—
USO	USO261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	-34.44%	49.62	48.69	—	—
USO	USO261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	-37.89%	56.07	53.25	55.95	—
USO	USO261023C00085000	Call	2026-10-23	16	0.5	0.04	85.00	-41.34%	60.49	58.63	62.02	—
USO	USO261023C00080000	Call	2026-10-23	16	0.5	0.04	80.00	-44.79%	66.36	61.69	—	—
USO	USO261023C00075000	Call	2026-10-23	16	0.5	0.04	75.00	-48.24%	70.24	68.10	—	—
USO	USO261023C00070000	Call	2026-10-23	16	0.5	0.04	70.00	-51.69%	75.52	74.25	—	—
USO	USO261023C00065000	Call	2026-10-23	16	0.5	0.04	65.00	-55.14%	80.68	78.08	—	—
USO	USO261023C00060000	Call	2026-10-23	16	0.5	0.04	60.00	-58.59%	87.01	84.41	—	—
USO	USO261023C00055000	Call	2026-10-23	16	0.5	0.04	55.00	-62.05%	89.54	87.93	—	—
USO	USO261023C00050000	Call	2026-10-23	16	0.5	0.04	50.00	-65.50%	96.76	93.32	—	—
USO	USO261023C00045000	Call	2026-10-23	16	0.5	0.04	45.00	-68.95%	101.64	97.57	—	—
USO	USO261023C00040000	Call	2026-10-23	16	0.5	0.04	40.00	-72.40%	105.48	105.38	—	—
USO	USO261023C00035000	Call	2026-10-23	16	0.5	0.04	35.00	-75.85%	112.34	109.12	—	—
USO	USO261023C00030000	Call	2026-10-23	16	0.5	0.04	30.00	-79.30%	116.84	114.24	—	—
USO	USO261023C00025000	Call	2026-10-23	16	0.5	0.04	25.00	-82.75%	123.82	116.67	—	—
USO	USO261023C00020000	Call	2026-10-23	16	0.5	0.04	20.00	-86.20%	129.34	124.58	—	—
USO	USO261023C00015000	Call	2026-10-23	16	0.5	0.04	15.00	-89.65%	132.91	129.71	—	—
USO	USO261023C00010000	Call	2026-10-23	16	0.5	0.04	10.00	-93.10%	135.02	134.51	—	—
USO	USO261023C00005000	Call	2026-10-23	16	0.5	0.04	5.00	-96.55%	143.62	137.75	—	—
USO	USO261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	+51.82%	77.97	72.65	—	—
USO	USO261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	+48.37%	73.18	67.60	69.35	—
USO	USO261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	+44.92%	67.20	64.06	—	—
USO	USO261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	+41.47%	60.56	59.19	—	—
USO	USO261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	+38.02%	57.26	53.40	—	—
USO	USO261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	+34.57%	51.80	49.86	42.27	—
USO	USO261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	+31.12%	45.95	44.38	43.00	—
USO	USO261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	+27.67%	41.34	38.97	—	—
USO	USO261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	+24.22%	36.48	35.34	33.00	—
USO	USO261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	+20.76%	32.56	29.87	31.20	—
USO	USO261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	+17.31%	27.15	24.82	22.02	—
USO	USO261023P00169000	Put	2026-10-23	16	0.5	0.04	169.00	+16.62%	25.67	23.66	—	—
USO	USO261023P00168000	Put	2026-10-23	16	0.5	0.04	168.00	+15.93%	24.84	22.86	21.22	—
USO	USO261023P00167000	Put	2026-10-23	16	0.5	0.04	167.00	+15.24%	22.87	22.35	23.03	—
USO	USO261023P00166000	Put	2026-10-23	16	0.5	0.04	166.00	+14.55%	22.57	21.02	16.50	—
USO	USO261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	+13.86%	20.69	20.18	23.61	—
USO	USO261023P00164000	Put	2026-10-23	16	0.5	0.04	164.00	+13.17%	20.38	19.32	20.24	—
USO	USO261023P00163000	Put	2026-10-23	16	0.5	0.04	163.00	+12.48%	19.16	18.70	19.25	—
USO	USO261023P00162000	Put	2026-10-23	16	0.5	0.04	162.00	+11.79%	18.19	17.23	18.45	—
USO	USO261023P00161000	Put	2026-10-23	16	0.5	0.04	161.00	+11.10%	17.35	16.57	19.51	—
USO	USO261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	+10.41%	16.43	16.10	18.92	—
USO	USO261023P00159000	Put	2026-10-23	16	0.5	0.04	159.00	+9.72%	15.95	14.82	14.00	—
USO	USO261023P00158000	Put	2026-10-23	16	0.5	0.04	158.00	+9.03%	15.34	13.36	15.01	—
USO	USO261023P00157500	Put	2026-10-23	16	0.5	0.04	157.50	+8.69%	15.24	13.26	11.90	—
USO	USO261023P00157000	Put	2026-10-23	16	0.5	0.04	157.00	+8.34%	14.77	13.46	12.75	—
USO	USO261023P00156000	Put	2026-10-23	16	0.5	0.04	156.00	+7.65%	13.47	12.27	15.00	—
USO	USO261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	+6.96%	12.88	11.94	12.55	—
USO	USO261023P00154000	Put	2026-10-23	16	0.5	0.04	154.00	+6.27%	11.80	11.35	11.35	—
USO	USO261023P00153000	Put	2026-10-23	16	0.5	0.04	153.00	+5.58%	11.41	10.46	10.46	—
USO	USO261023P00152000	Put	2026-10-23	16	0.5	0.04	152.00	+4.89%	10.34	9.61	12.11	—
USO	USO261023P00151000	Put	2026-10-23	16	0.5	0.04	151.00	+4.20%	9.37	8.96	10.87	—
USO	USO261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	+3.51%	9.17	8.11	8.65	—
USO	USO261023P00149000	Put	2026-10-23	16	0.5	0.04	149.00	+2.82%	8.34	7.67	9.60	—
USO	USO261023P00148000	Put	2026-10-23	16	0.5	0.04	148.00	+2.13%	8.23	7.02	8.15	—
USO	USO261023P00147000	Put	2026-10-23	16	0.5	0.04	147.00	+1.44%	7.03	6.24	6.95	—
USO	USO261023P00146000	Put	2026-10-23	16	0.5	0.04	146.00	+0.75%	6.24	5.43	6.12	—
USO	USO261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	+0.06%	6.06	5.12	5.72	—
USO	USO261023P00144500	Put	2026-10-23	16	0.5	0.04	144.50	-0.28%	5.72	5.35	5.41	—
USO	USO261023P00144000	Put	2026-10-23	16	0.5	0.04	144.00	-0.63%	5.16	4.59	5.20	—
USO	USO261023P00143500	Put	2026-10-23	16	0.5	0.04	143.50	-0.97%	5.02	4.70	4.85	—
USO	USO261023P00143000	Put	2026-10-23	16	0.5	0.04	143.00	-1.32%	5.16	4.63	4.81	—
USO	USO261023P00142500	Put	2026-10-23	16	0.5	0.04	142.50	-1.66%	4.99	4.38	4.60	—
USO	USO261023P00142000	Put	2026-10-23	16	0.5	0.04	142.00	-2.01%	4.62	4.08	4.32	—
USO	USO261023P00141500	Put	2026-10-23	16	0.5	0.04	141.50	-2.35%	4.39	3.17	4.03	—
USO	USO261023P00141000	Put	2026-10-23	16	0.5	0.04	141.00	-2.70%	3.95	3.75	3.90	—
USO	USO261023P00140500	Put	2026-10-23	16	0.5	0.04	140.50	-3.04%	4.23	3.12	3.70	—
USO	USO261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	-3.39%	4.04	3.41	3.48	—
USO	USO261023P00139500	Put	2026-10-23	16	0.5	0.04	139.50	-3.73%	3.77	3.19	4.35	—
USO	USO261023P00139000	Put	2026-10-23	16	0.5	0.04	139.00	-4.08%	3.58	2.94	3.09	—
USO	USO261023P00138000	Put	2026-10-23	16	0.5	0.04	138.00	-4.77%	3.08	2.76	2.76	—
USO	USO261023P00137000	Put	2026-10-23	16	0.5	0.04	137.00	-5.46%	2.82	2.41	2.62	—
USO	USO261023P00136000	Put	2026-10-23	16	0.5	0.04	136.00	-6.15%	2.56	1.72	2.32	—
USO	USO261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	-6.84%	2.10	1.97	1.99	—
USO	USO261023P00134000	Put	2026-10-23	16	0.5	0.04	134.00	-7.53%	1.85	1.70	1.94	—
USO	USO261023P00133000	Put	2026-10-23	16	0.5	0.04	133.00	-8.22%	1.68	1.35	1.69	—
USO	USO261023P00132000	Put	2026-10-23	16	0.5	0.04	132.00	-8.91%	1.64	1.17	1.89	—
USO	USO261023P00131000	Put	2026-10-23	16	0.5	0.04	131.00	-9.60%	1.57	1.02	1.33	—
USO	USO261023P00130500	Put	2026-10-23	16	0.5	0.04	130.50	-9.94%	1.48	0.91	1.26	—
USO	USO261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	-10.29%	1.39	1.08	1.12	—
USO	USO261023P00129500	Put	2026-10-23	16	0.5	0.04	129.50	-10.63%	1.34	0.78	1.08	—
USO	USO261023P00129000	Put	2026-10-23	16	0.5	0.04	129.00	-10.98%	1.09	0.92	1.42	—
USO	USO261023P00128500	Put	2026-10-23	16	0.5	0.04	128.50	-11.32%	1.02	0.85	1.19	—
USO	USO261023P00128000	Put	2026-10-23	16	0.5	0.04	128.00	-11.67%	0.96	0.64	0.90	—
USO	USO261023P00127500	Put	2026-10-23	16	0.5	0.04	127.50	-12.01%	1.07	0.55	1.03	—
USO	USO261023P00127000	Put	2026-10-23	16	0.5	0.04	127.00	-12.36%	0.85	0.75	1.13	—
USO	USO261023P00126500	Put	2026-10-23	16	0.5	0.04	126.50	-12.70%	0.87	0.62	0.84	—
USO	USO261023P00126000	Put	2026-10-23	16	0.5	0.04	126.00	-13.05%	0.93	0.46	0.69	—
USO	USO261023P00125500	Put	2026-10-23	16	0.5	0.04	125.50	-13.39%	0.69	0.58	0.88	—
USO	USO261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	-13.74%	0.89	0.38	0.61	—
USO	USO261023P00124500	Put	2026-10-23	16	0.5	0.04	124.50	-14.08%	0.61	0.51	0.80	—
USO	USO261023P00124000	Put	2026-10-23	16	0.5	0.04	124.00	-14.43%	0.82	0.35	0.52	—
USO	USO261023P00123000	Put	2026-10-23	16	0.5	0.04	123.00	-15.12%	0.51	0.45	0.52	—
USO	USO261023P00122000	Put	2026-10-23	16	0.5	0.04	122.00	-15.81%	0.48	0.35	0.58	—
USO	USO261023P00121000	Put	2026-10-23	16	0.5	0.04	121.00	-16.50%	0.62	0.30	0.52	—
USO	USO261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	-17.19%	0.57	0.30	0.44	—
USO	USO261023P00119000	Put	2026-10-23	16	0.5	0.04	119.00	-17.88%	0.38	0.24	0.43	—
USO	USO261023P00118000	Put	2026-10-23	16	0.5	0.04	118.00	-18.57%	0.34	0.25	0.39	—
USO	USO261023P00117000	Put	2026-10-23	16	0.5	0.04	117.00	-19.26%	0.26	0.17	0.23	—
USO	USO261023P00116000	Put	2026-10-23	16	0.5	0.04	116.00	-19.95%	0.24	0.20	0.27	—
USO	USO261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	-20.64%	0.23	0.18	0.31	—
USO	USO261023P00114000	Put	2026-10-23	16	0.5	0.04	114.00	-21.33%	0.20	0.09	0.19	—
USO	USO261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	-24.09%	0.13	0.06	0.13	—
USO	USO261023P00105000	Put	2026-10-23	16	0.5	0.04	105.00	-27.54%	0.14	0.03	0.09	—
USO	USO261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	-30.99%	0.05	0.01	0.03	—
USO	USO261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	-34.44%	0.14	0.00	0.06	—
USO	USO261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	-37.89%	0.28	0.00	0.19	—
USO	USO261023P00085000	Put	2026-10-23	16	0.5	0.04	85.00	-41.34%	2.15	0.00	—	—
USO	USO261023P00080000	Put	2026-10-23	16	0.5	0.04	80.00	-44.79%	2.11	0.00	0.23	—
USO	USO261023P00075000	Put	2026-10-23	16	0.5	0.04	75.00	-48.24%	2.15	0.00	—	—
USO	USO261023P00070000	Put	2026-10-23	16	0.5	0.04	70.00	-51.69%	2.09	0.00	—	—
USO	USO261023P00065000	Put	2026-10-23	16	0.5	0.04	65.00	-55.14%	2.10	0.00	—	—
USO	USO261023P00060000	Put	2026-10-23	16	0.5	0.04	60.00	-58.59%	2.11	0.00	—	—
USO	USO261023P00055000	Put	2026-10-23	16	0.5	0.04	55.00	-62.05%	2.16	0.00	—	—
USO	USO261023P00050000	Put	2026-10-23	16	0.5	0.04	50.00	-65.50%	2.08	0.00	—	—
USO	USO261023P00045000	Put	2026-10-23	16	0.5	0.04	45.00	-68.95%	2.14	0.00	—	—
USO	USO261023P00040000	Put	2026-10-23	16	0.5	0.04	40.00	-72.40%	0.72	0.00	—	—
USO	USO261023P00035000	Put	2026-10-23	16	0.5	0.04	35.00	-75.85%	2.11	0.00	—	—
USO	USO261023P00030000	Put	2026-10-23	16	0.5	0.04	30.00	-79.30%	2.10	0.00	—	—
USO	USO261023P00025000	Put	2026-10-23	16	0.5	0.04	25.00	-82.75%	2.08	0.00	0.09	—
USO	USO261023P00020000	Put	2026-10-23	16	0.5	0.04	20.00	-86.20%	2.09	0.00	0.30	—
USO	USO261023P00015000	Put	2026-10-23	16	0.5	0.04	15.00	-89.65%	2.14	0.00	0.10	—
USO	USO261023P00010000	Put	2026-10-23	16	0.5	0.04	10.00	-93.10%	0.01	0.00	0.01	—
USO	USO261023P00005000	Put	2026-10-23	16	0.5	0.04	5.00	-96.55%	0.03	0.00	—	—
USO	USO261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	+51.82%	0.19	0.00	0.08	—
USO	USO261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	+48.37%	0.61	0.00	0.11	—
USO	USO261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	+44.92%	0.46	0.00	0.14	—
USO	USO261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	+41.47%	0.22	0.12	0.15	—
USO	USO261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	+38.02%	0.23	0.20	0.19	—
USO	USO261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	+34.57%	0.32	0.21	0.18	—
USO	USO261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	+31.12%	0.34	0.04	0.30	—
USO	USO261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	+27.67%	0.47	0.36	0.38	—
USO	USO261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	+24.22%	0.57	0.50	0.55	—
USO	USO261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	+20.76%	0.85	0.51	0.74	—
USO	USO261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	+17.31%	1.17	1.00	1.05	—
USO	USO261030C00169000	Call	2026-10-30	23	0.8	0.06	169.00	+16.62%	1.30	1.13	1.14	—
USO	USO261030C00168000	Call	2026-10-30	23	0.8	0.06	168.00	+15.93%	1.34	1.18	0.98	—
USO	USO261030C00167000	Call	2026-10-30	23	0.8	0.06	167.00	+15.24%	1.39	1.25	1.25	—
USO	USO261030C00166000	Call	2026-10-30	23	0.8	0.06	166.00	+14.55%	1.60	1.32	2.41	—
USO	USO261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	+13.86%	1.67	1.47	1.50	—
USO	USO261030C00164000	Call	2026-10-30	23	0.8	0.06	164.00	+13.17%	1.82	1.51	1.64	—
USO	USO261030C00163000	Call	2026-10-30	23	0.8	0.06	163.00	+12.48%	1.89	1.76	1.72	—
USO	USO261030C00162000	Call	2026-10-30	23	0.8	0.06	162.00	+11.79%	2.07	1.86	1.87	—
USO	USO261030C00161000	Call	2026-10-30	23	0.8	0.06	161.00	+11.10%	2.23	2.05	1.98	—
USO	USO261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	+10.41%	2.39	2.23	2.26	—
USO	USO261030C00159000	Call	2026-10-30	23	0.8	0.06	159.00	+9.72%	2.59	2.40	2.17	—
USO	USO261030C00158000	Call	2026-10-30	23	0.8	0.06	158.00	+9.03%	2.79	2.59	2.54	—
USO	USO261030C00157500	Call	2026-10-30	23	0.8	0.06	157.50	+8.69%	3.38	2.71	2.66	—
USO	USO261030C00157000	Call	2026-10-30	23	0.8	0.06	157.00	+8.34%	3.02	2.76	2.77	—
USO	USO261030C00156000	Call	2026-10-30	23	0.8	0.06	156.00	+7.65%	3.23	2.60	3.05	—
USO	USO261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	+6.96%	3.42	3.15	3.36	—
USO	USO261030C00154000	Call	2026-10-30	23	0.8	0.06	154.00	+6.27%	3.94	3.47	3.50	—
USO	USO261030C00153000	Call	2026-10-30	23	0.8	0.06	153.00	+5.58%	3.94	3.65	3.80	—
USO	USO261030C00152500	Call	2026-10-30	23	0.8	0.06	152.50	+5.24%	4.61	3.92	3.90	—
USO	USO261030C00152000	Call	2026-10-30	23	0.8	0.06	152.00	+4.89%	4.42	3.60	4.10	—
USO	USO261030C00151000	Call	2026-10-30	23	0.8	0.06	151.00	+4.20%	5.13	3.50	4.45	—
USO	USO261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	+3.51%	5.02	4.82	5.00	—
USO	USO261030C00149500	Call	2026-10-30	23	0.8	0.06	149.50	+3.17%	5.30	5.01	4.92	—
USO	USO261030C00149000	Call	2026-10-30	23	0.8	0.06	149.00	+2.82%	5.34	4.38	5.10	—
USO	USO261030C00148500	Call	2026-10-30	23	0.8	0.06	148.50	+2.48%	5.62	5.33	5.30	—
USO	USO261030C00148000	Call	2026-10-30	23	0.8	0.06	148.00	+2.13%	5.85	5.46	5.25	—
USO	USO261030C00147500	Call	2026-10-30	23	0.8	0.06	147.50	+1.79%	5.95	4.59	5.90	—
USO	USO261030C00147000	Call	2026-10-30	23	0.8	0.06	147.00	+1.44%	6.11	5.96	6.00	—
USO	USO261030C00146500	Call	2026-10-30	23	0.8	0.06	146.50	+1.10%	6.40	5.16	6.15	—
USO	USO261030C00146000	Call	2026-10-30	23	0.8	0.06	146.00	+0.75%	6.70	6.38	6.50	—
USO	USO261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	+0.06%	7.12	6.79	7.02	—
USO	USO261030C00144000	Call	2026-10-30	23	0.8	0.06	144.00	-0.63%	7.77	7.06	7.31	—
USO	USO261030C00143000	Call	2026-10-30	23	0.8	0.06	143.00	-1.32%	8.33	7.84	7.90	—
USO	USO261030C00142000	Call	2026-10-30	23	0.8	0.06	142.00	-2.01%	10.12	7.29	8.10	—
USO	USO261030C00141000	Call	2026-10-30	23	0.8	0.06	141.00	-2.70%	9.38	9.11	8.55	—
USO	USO261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	-3.39%	10.09	9.63	9.20	—
USO	USO261030C00139000	Call	2026-10-30	23	0.8	0.06	139.00	-4.08%	11.32	10.08	8.70	—
USO	USO261030C00138000	Call	2026-10-30	23	0.8	0.06	138.00	-4.77%	11.86	9.91	10.28	—
USO	USO261030C00137000	Call	2026-10-30	23	0.8	0.06	137.00	-5.46%	12.20	11.16	11.46	—
USO	USO261030C00136000	Call	2026-10-30	23	0.8	0.06	136.00	-6.15%	12.97	11.68	11.63	—
USO	USO261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	-6.84%	13.44	12.86	12.89	—
USO	USO261030C00134000	Call	2026-10-30	23	0.8	0.06	134.00	-7.53%	14.39	13.37	11.67	—
USO	USO261030C00133000	Call	2026-10-30	23	0.8	0.06	133.00	-8.22%	15.11	14.17	14.06	—
USO	USO261030C00132000	Call	2026-10-30	23	0.8	0.06	132.00	-8.91%	15.94	14.84	16.00	—
USO	USO261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	-10.29%	18.07	16.39	14.67	—
USO	USO261030C00125000	Call	2026-10-30	23	0.8	0.06	125.00	-13.74%	21.47	20.49	22.05	—
USO	USO261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	-17.19%	26.09	24.02	25.48	—
USO	USO261030C00115000	Call	2026-10-30	23	0.8	0.06	115.00	-20.64%	30.92	28.75	30.08	—
USO	USO261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	-24.09%	36.30	33.78	35.00	—
USO	USO261030C00105000	Call	2026-10-30	23	0.8	0.06	105.00	-27.54%	41.58	38.03	39.32	—
USO	USO261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	-30.99%	47.82	42.67	42.30	—
USO	USO261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	-34.44%	51.44	48.19	52.06	—
USO	USO261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	-37.89%	57.21	53.19	51.78	—
USO	USO261030C00085000	Call	2026-10-30	23	0.8	0.06	85.00	-41.34%	61.81	57.80	59.28	—
USO	USO261030C00080000	Call	2026-10-30	23	0.8	0.06	80.00	-44.79%	67.53	61.96	—	—
USO	USO261030C00075000	Call	2026-10-30	23	0.8	0.06	75.00	-48.24%	72.77	66.54	—	—
USO	USO261030C00070000	Call	2026-10-30	23	0.8	0.06	70.00	-51.69%	76.87	73.54	—	—
USO	USO261030C00065000	Call	2026-10-30	23	0.8	0.06	65.00	-55.14%	83.30	76.56	—	—
USO	USO261030C00060000	Call	2026-10-30	23	0.8	0.06	60.00	-58.59%	85.28	81.74	87.24	—
USO	USO261030C00055000	Call	2026-10-30	23	0.8	0.06	55.00	-62.05%	90.39	87.58	—	—
USO	USO261030C00050000	Call	2026-10-30	23	0.8	0.06	50.00	-65.50%	96.81	93.59	—	—
USO	USO261030C00045000	Call	2026-10-30	23	0.8	0.06	45.00	-68.95%	102.41	98.71	—	—
USO	USO261030C00040000	Call	2026-10-30	23	0.8	0.06	40.00	-72.40%	106.26	101.94	114.70	—
USO	USO261030C00035000	Call	2026-10-30	23	0.8	0.06	35.00	-75.85%	110.06	108.89	—	—
USO	USO261030C00030000	Call	2026-10-30	23	0.8	0.06	30.00	-79.30%	116.40	112.99	—	—
USO	USO261030C00025000	Call	2026-10-30	23	0.8	0.06	25.00	-82.75%	122.51	116.44	—	—
USO	USO261030C00020000	Call	2026-10-30	23	0.8	0.06	20.00	-86.20%	126.70	122.93	—	—
USO	USO261030C00015000	Call	2026-10-30	23	0.8	0.06	15.00	-89.65%	131.77	128.45	—	—
USO	USO261030C00010000	Call	2026-10-30	23	0.8	0.06	10.00	-93.10%	134.93	130.23	—	—
USO	USO261030C00005000	Call	2026-10-30	23	0.8	0.06	5.00	-96.55%	142.32	139.23	—	—
USO	USO261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	+51.82%	78.16	72.48	—	—
USO	USO261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	+48.37%	70.57	69.01	—	—
USO	USO261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	+44.92%	67.67	62.84	—	—
USO	USO261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	+41.47%	62.19	58.03	57.25	—
USO	USO261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	+38.02%	57.90	52.45	—	—
USO	USO261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	+34.57%	52.40	49.00	42.10	—
USO	USO261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	+31.12%	47.05	43.25	33.81	—
USO	USO261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	+27.67%	41.01	40.61	—	—
USO	USO261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	+24.22%	35.46	35.45	35.46	—
USO	USO261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	+20.76%	31.03	30.20	—	—
USO	USO261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	+17.31%	25.99	25.68	26.75	—
USO	USO261030P00169000	Put	2026-10-30	23	0.8	0.06	169.00	+16.62%	25.60	24.07	—	—
USO	USO261030P00168000	Put	2026-10-30	23	0.8	0.06	168.00	+15.93%	24.64	23.58	—	—
USO	USO261030P00167000	Put	2026-10-30	23	0.8	0.06	167.00	+15.24%	23.72	22.60	21.10	—
USO	USO261030P00166000	Put	2026-10-30	23	0.8	0.06	166.00	+14.55%	23.16	21.12	20.48	—
USO	USO261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	+13.86%	22.10	20.67	24.00	—
USO	USO261030P00164000	Put	2026-10-30	23	0.8	0.06	164.00	+13.17%	22.01	20.06	21.12	—
USO	USO261030P00163000	Put	2026-10-30	23	0.8	0.06	163.00	+12.48%	20.46	18.33	17.32	—
USO	USO261030P00162000	Put	2026-10-30	23	0.8	0.06	162.00	+11.79%	19.95	18.38	18.85	—
USO	USO261030P00161000	Put	2026-10-30	23	0.8	0.06	161.00	+11.10%	18.95	17.27	17.05	—
USO	USO261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	+10.41%	17.91	16.38	16.20	—
USO	USO261030P00159000	Put	2026-10-30	23	0.8	0.06	159.00	+9.72%	17.10	16.18	19.03	—
USO	USO261030P00158000	Put	2026-10-30	23	0.8	0.06	158.00	+9.03%	16.33	15.18	16.58	—
USO	USO261030P00157500	Put	2026-10-30	23	0.8	0.06	157.50	+8.69%	16.01	14.56	15.27	—
USO	USO261030P00157000	Put	2026-10-30	23	0.8	0.06	157.00	+8.34%	15.94	14.02	16.92	—
USO	USO261030P00156000	Put	2026-10-30	23	0.8	0.06	156.00	+7.65%	14.73	13.77	13.55	—
USO	USO261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	+6.96%	13.76	13.01	13.20	—
USO	USO261030P00154000	Put	2026-10-30	23	0.8	0.06	154.00	+6.27%	12.77	12.03	13.12	—
USO	USO261030P00153000	Put	2026-10-30	23	0.8	0.06	153.00	+5.58%	12.87	11.42	13.65	—
USO	USO261030P00152500	Put	2026-10-30	23	0.8	0.06	152.50	+5.24%	11.87	11.11	13.29	—
USO	USO261030P00152000	Put	2026-10-30	23	0.8	0.06	152.00	+4.89%	11.29	10.73	11.04	—
USO	USO261030P00151000	Put	2026-10-30	23	0.8	0.06	151.00	+4.20%	10.56	9.65	11.71	—
USO	USO261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	+3.51%	10.19	9.33	9.79	—
USO	USO261030P00149500	Put	2026-10-30	23	0.8	0.06	149.50	+3.17%	9.59	9.23	9.72	—
USO	USO261030P00149000	Put	2026-10-30	23	0.8	0.06	149.00	+2.82%	9.39	8.95	9.40	—
USO	USO261030P00148500	Put	2026-10-30	23	0.8	0.06	148.50	+2.48%	9.40	8.69	9.10	—
USO	USO261030P00148000	Put	2026-10-30	23	0.8	0.06	148.00	+2.13%	9.05	8.07	10.24	—
USO	USO261030P00147500	Put	2026-10-30	23	0.8	0.06	147.50	+1.79%	8.79	7.93	8.60	—
USO	USO261030P00147000	Put	2026-10-30	23	0.8	0.06	147.00	+1.44%	8.21	7.71	8.19	—
USO	USO261030P00146500	Put	2026-10-30	23	0.8	0.06	146.50	+1.10%	8.25	7.18	9.00	—
USO	USO261030P00146000	Put	2026-10-30	23	0.8	0.06	146.00	+0.75%	7.80	7.08	7.45	—
USO	USO261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	+0.06%	7.51	6.63	6.81	—
USO	USO261030P00144000	Put	2026-10-30	23	0.8	0.06	144.00	-0.63%	6.47	6.23	6.40	—
USO	USO261030P00143000	Put	2026-10-30	23	0.8	0.06	143.00	-1.32%	7.11	4.80	5.83	—
USO	USO261030P00142000	Put	2026-10-30	23	0.8	0.06	142.00	-2.01%	5.43	5.18	5.40	—
USO	USO261030P00141000	Put	2026-10-30	23	0.8	0.06	141.00	-2.70%	5.13	4.82	4.98	—
USO	USO261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	-3.39%	4.70	4.47	4.55	—
USO	USO261030P00139000	Put	2026-10-30	23	0.8	0.06	139.00	-4.08%	4.34	4.03	5.22	—
USO	USO261030P00138000	Put	2026-10-30	23	0.8	0.06	138.00	-4.77%	4.03	3.82	4.05	—
USO	USO261030P00137000	Put	2026-10-30	23	0.8	0.06	137.00	-5.46%	3.62	3.42	4.00	—
USO	USO261030P00136000	Put	2026-10-30	23	0.8	0.06	136.00	-6.15%	3.28	3.03	3.22	—
USO	USO261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	-6.84%	2.92	2.76	2.98	—
USO	USO261030P00134000	Put	2026-10-30	23	0.8	0.06	134.00	-7.53%	3.19	2.49	3.42	—
USO	USO261030P00133000	Put	2026-10-30	23	0.8	0.06	133.00	-8.22%	2.41	2.26	2.47	—
USO	USO261030P00132000	Put	2026-10-30	23	0.8	0.06	132.00	-8.91%	2.21	2.10	2.24	—
USO	USO261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	-10.29%	1.81	1.71	1.82	—
USO	USO261030P00125000	Put	2026-10-30	23	0.8	0.06	125.00	-13.74%	1.12	0.95	1.07	—
USO	USO261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	-17.19%	0.63	0.48	0.58	—
USO	USO261030P00115000	Put	2026-10-30	23	0.8	0.06	115.00	-20.64%	0.38	0.28	0.35	—
USO	USO261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	-24.09%	0.25	0.14	0.17	—
USO	USO261030P00105000	Put	2026-10-30	23	0.8	0.06	105.00	-27.54%	0.31	0.00	0.11	—
USO	USO261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	-30.99%	0.13	0.02	0.06	—
USO	USO261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	-34.44%	0.25	0.00	0.07	—
USO	USO261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	-37.89%	0.20	0.00	0.21	—
USO	USO261030P00085000	Put	2026-10-30	23	0.8	0.06	85.00	-41.34%	2.15	0.00	0.12	—
USO	USO261030P00080000	Put	2026-10-30	23	0.8	0.06	80.00	-44.79%	2.15	0.00	0.01	—
USO	USO261030P00075000	Put	2026-10-30	23	0.8	0.06	75.00	-48.24%	2.15	0.00	0.04	—
USO	USO261030P00070000	Put	2026-10-30	23	0.8	0.06	70.00	-51.69%	2.17	0.00	—	—
USO	USO261030P00065000	Put	2026-10-30	23	0.8	0.06	65.00	-55.14%	2.10	0.00	—	—
USO	USO261030P00060000	Put	2026-10-30	23	0.8	0.06	60.00	-58.59%	2.09	0.00	—	—
USO	USO261030P00055000	Put	2026-10-30	23	0.8	0.06	55.00	-62.05%	2.15	0.00	—	—
USO	USO261030P00050000	Put	2026-10-30	23	0.8	0.06	50.00	-65.50%	2.09	0.00	—	—
USO	USO261030P00045000	Put	2026-10-30	23	0.8	0.06	45.00	-68.95%	2.14	0.00	—	—
USO	USO261030P00040000	Put	2026-10-30	23	0.8	0.06	40.00	-72.40%	2.10	0.00	—	—
USO	USO261030P00035000	Put	2026-10-30	23	0.8	0.06	35.00	-75.85%	2.11	0.00	—	—
USO	USO261030P00030000	Put	2026-10-30	23	0.8	0.06	30.00	-79.30%	2.11	0.00	—	—
USO	USO261030P00025000	Put	2026-10-30	23	0.8	0.06	25.00	-82.75%	2.11	0.00	—	—
USO	USO261030P00020000	Put	2026-10-30	23	0.8	0.06	20.00	-86.20%	2.16	0.00	—	—
USO	USO261030P00015000	Put	2026-10-30	23	0.8	0.06	15.00	-89.65%	1.76	0.00	—	—
USO	USO261030P00010000	Put	2026-10-30	23	0.8	0.06	10.00	-93.10%	0.03	0.00	0.03	—
USO	USO261030P00005000	Put	2026-10-30	23	0.8	0.06	5.00	-96.55%	0.01	0.00	0.01	—
USO	USO261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	+51.82%	0.69	0.11	0.17	—
USO	USO261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	+48.37%	0.19	0.09	0.40	—
USO	USO261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	+44.92%	1.17	0.00	0.47	—
USO	USO261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	+41.47%	0.29	0.21	0.48	—
USO	USO261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	+38.02%	0.34	0.07	0.31	—
USO	USO261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	+34.57%	0.52	0.35	0.55	—
USO	USO261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	+31.12%	0.57	0.26	0.49	—
USO	USO261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	+27.67%	0.89	0.63	0.63	—
USO	USO261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	+24.22%	0.93	0.79	0.70	—
USO	USO261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	+20.76%	1.28	1.08	1.15	—
USO	USO261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	+17.31%	1.73	1.52	1.59	—
USO	USO261106C00167000	Call	2026-11-06	30	1.0	0.08	167.00	+15.24%	2.07	1.74	1.84	—
USO	USO261106C00166000	Call	2026-11-06	30	1.0	0.08	166.00	+14.55%	2.18	1.97	2.03	—
USO	USO261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	+13.86%	2.30	2.09	2.22	—
USO	USO261106C00164000	Call	2026-11-06	30	1.0	0.08	164.00	+13.17%	2.50	2.20	2.21	—
USO	USO261106C00163000	Call	2026-11-06	30	1.0	0.08	163.00	+12.48%	2.64	2.29	2.43	—
USO	USO261106C00162000	Call	2026-11-06	30	1.0	0.08	162.00	+11.79%	2.82	2.62	2.62	—
USO	USO261106C00161000	Call	2026-11-06	30	1.0	0.08	161.00	+11.10%	3.39	2.74	2.79	—
USO	USO261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	+10.41%	3.09	2.59	2.98	—
USO	USO261106C00159000	Call	2026-11-06	30	1.0	0.08	159.00	+9.72%	3.45	3.21	3.20	—
USO	USO261106C00158000	Call	2026-11-06	30	1.0	0.08	158.00	+9.03%	3.61	3.37	3.40	—
USO	USO261106C00157500	Call	2026-11-06	30	1.0	0.08	157.50	+8.69%	4.47	2.88	3.49	—
USO	USO261106C00157000	Call	2026-11-06	30	1.0	0.08	157.00	+8.34%	3.85	3.03	4.65	—
USO	USO261106C00156000	Call	2026-11-06	30	1.0	0.08	156.00	+7.65%	4.88	3.19	4.00	—
USO	USO261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	+6.96%	4.42	4.22	4.22	—
USO	USO261106C00154000	Call	2026-11-06	30	1.0	0.08	154.00	+6.27%	5.31	3.75	4.47	—
USO	USO261106C00153000	Call	2026-11-06	30	1.0	0.08	153.00	+5.58%	5.03	4.03	4.65	—
USO	USO261106C00152500	Call	2026-11-06	30	1.0	0.08	152.50	+5.24%	5.66	3.96	4.85	—
USO	USO261106C00152000	Call	2026-11-06	30	1.0	0.08	152.00	+4.89%	6.37	4.32	5.07	—
USO	USO261106C00151000	Call	2026-11-06	30	1.0	0.08	151.00	+4.20%	5.80	5.46	5.39	—
USO	USO261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	+3.51%	6.03	5.55	5.89	—
USO	USO261106C00149500	Call	2026-11-06	30	1.0	0.08	149.50	+3.17%	6.32	5.14	6.30	—
USO	USO261106C00149000	Call	2026-11-06	30	1.0	0.08	149.00	+2.82%	6.42	5.98	6.19	—
USO	USO261106C00148500	Call	2026-11-06	30	1.0	0.08	148.50	+2.48%	6.68	6.42	5.38	—
USO	USO261106C00148000	Call	2026-11-06	30	1.0	0.08	148.00	+2.13%	7.52	5.85	6.55	—
USO	USO261106C00147500	Call	2026-11-06	30	1.0	0.08	147.50	+1.79%	8.02	5.83	6.75	—
USO	USO261106C00147000	Call	2026-11-06	30	1.0	0.08	147.00	+1.44%	8.10	6.38	6.95	—
USO	USO261106C00146500	Call	2026-11-06	30	1.0	0.08	146.50	+1.10%	8.54	6.49	7.17	—
USO	USO261106C00146000	Call	2026-11-06	30	1.0	0.08	146.00	+0.75%	8.76	6.85	7.20	—
USO	USO261106C00145500	Call	2026-11-06	30	1.0	0.08	145.50	+0.41%	8.01	7.41	6.40	—
USO	USO261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	+0.06%	8.24	7.93	8.02	—
USO	USO261106C00144000	Call	2026-11-06	30	1.0	0.08	144.00	-0.63%	8.58	7.56	8.46	—
USO	USO261106C00143000	Call	2026-11-06	30	1.0	0.08	143.00	-1.32%	9.35	8.60	8.55	—
USO	USO261106C00142000	Call	2026-11-06	30	1.0	0.08	142.00	-2.01%	9.70	9.20	9.22	—
USO	USO261106C00141000	Call	2026-11-06	30	1.0	0.08	141.00	-2.70%	10.91	9.62	9.83	—
USO	USO261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	-3.39%	11.17	10.19	10.24	—
USO	USO261106C00139000	Call	2026-11-06	30	1.0	0.08	139.00	-4.08%	11.35	10.92	10.81	—
USO	USO261106C00138000	Call	2026-11-06	30	1.0	0.08	138.00	-4.77%	13.00	11.02	11.38	—
USO	USO261106C00137000	Call	2026-11-06	30	1.0	0.08	137.00	-5.46%	13.24	12.02	12.44	—
USO	USO261106C00136000	Call	2026-11-06	30	1.0	0.08	136.00	-6.15%	13.82	12.44	17.59	—
USO	USO261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	-6.84%	15.40	12.50	11.96	—
USO	USO261106C00134000	Call	2026-11-06	30	1.0	0.08	134.00	-7.53%	15.06	14.25	14.24	—
USO	USO261106C00133000	Call	2026-11-06	30	1.0	0.08	133.00	-8.22%	15.73	14.76	13.29	—
USO	USO261106C00132000	Call	2026-11-06	30	1.0	0.08	132.00	-8.91%	16.34	14.84	13.97	—
USO	USO261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	-10.29%	17.96	16.25	17.68	—
USO	USO261106C00125000	Call	2026-11-06	30	1.0	0.08	125.00	-13.74%	21.77	21.07	24.20	—
USO	USO261106C00120000	Call	2026-11-06	30	1.0	0.08	120.00	-17.19%	27.25	24.56	29.65	—
USO	USO261106C00115000	Call	2026-11-06	30	1.0	0.08	115.00	-20.64%	30.98	29.78	33.23	—
USO	USO261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	-24.09%	35.40	34.52	32.60	—
USO	USO261106C00105000	Call	2026-11-06	30	1.0	0.08	105.00	-27.54%	41.92	38.22	43.88	—
USO	USO261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	-30.99%	46.39	43.80	49.49	—
USO	USO261106C00095000	Call	2026-11-06	30	1.0	0.08	95.00	-34.44%	52.75	47.57	54.90	—
USO	USO261106C00090000	Call	2026-11-06	30	1.0	0.08	90.00	-37.89%	58.11	52.63	—	—
USO	USO261106C00085000	Call	2026-11-06	30	1.0	0.08	85.00	-41.34%	61.64	58.74	64.80	—
USO	USO261106C00080000	Call	2026-11-06	30	1.0	0.08	80.00	-44.79%	66.11	62.66	—	—
USO	USO261106C00075000	Call	2026-11-06	30	1.0	0.08	75.00	-48.24%	72.11	69.11	—	—
USO	USO261106C00070000	Call	2026-11-06	30	1.0	0.08	70.00	-51.69%	77.84	73.28	—	—
USO	USO261106C00065000	Call	2026-11-06	30	1.0	0.08	65.00	-55.14%	81.35	78.85	—	—
USO	USO261106C00060000	Call	2026-11-06	30	1.0	0.08	60.00	-58.59%	85.64	82.78	—	—
USO	USO261106C00055000	Call	2026-11-06	30	1.0	0.08	55.00	-62.05%	93.09	86.94	—	—
USO	USO261106C00050000	Call	2026-11-06	30	1.0	0.08	50.00	-65.50%	95.90	93.64	—	—
USO	USO261106C00045000	Call	2026-11-06	30	1.0	0.08	45.00	-68.95%	101.75	99.37	—	—
USO	USO261106C00040000	Call	2026-11-06	30	1.0	0.08	40.00	-72.40%	106.49	104.06	—	—
USO	USO261106C00035000	Call	2026-11-06	30	1.0	0.08	35.00	-75.85%	111.39	106.05	—	—
USO	USO261106C00030000	Call	2026-11-06	30	1.0	0.08	30.00	-79.30%	117.29	113.38	—	—
USO	USO261106C00025000	Call	2026-11-06	30	1.0	0.08	25.00	-82.75%	124.25	116.20	—	—
USO	USO261106C00020000	Call	2026-11-06	30	1.0	0.08	20.00	-86.20%	128.97	121.88	—	—
USO	USO261106C00015000	Call	2026-11-06	30	1.0	0.08	15.00	-89.65%	131.31	127.05	—	—
USO	USO261106C00010000	Call	2026-11-06	30	1.0	0.08	10.00	-93.10%	137.84	130.40	—	—
USO	USO261106C00005000	Call	2026-11-06	30	1.0	0.08	5.00	-96.55%	143.93	137.27	—	—
USO	USO261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	+51.82%	76.63	73.59	—	—
USO	USO261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	+48.37%	72.93	68.05	—	—
USO	USO261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	+44.92%	65.48	63.65	—	—
USO	USO261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	+41.47%	63.37	58.09	—	—
USO	USO261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	+38.02%	55.96	54.10	—	—
USO	USO261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	+34.57%	50.65	48.78	—	—
USO	USO261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	+31.12%	46.67	44.76	—	—
USO	USO261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	+27.67%	41.34	39.31	—	—
USO	USO261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	+24.22%	37.47	35.05	—	—
USO	USO261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	+20.76%	32.61	29.38	—	—
USO	USO261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	+17.31%	26.86	25.32	—	—
USO	USO261106P00167000	Put	2026-11-06	30	1.0	0.08	167.00	+15.24%	25.48	22.25	20.90	—
USO	USO261106P00166000	Put	2026-11-06	30	1.0	0.08	166.00	+14.55%	24.05	21.06	—	—
USO	USO261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	+13.86%	22.84	21.89	—	—
USO	USO261106P00164000	Put	2026-11-06	30	1.0	0.08	164.00	+13.17%	22.18	20.40	—	—
USO	USO261106P00163000	Put	2026-11-06	30	1.0	0.08	163.00	+12.48%	21.14	20.09	—	—
USO	USO261106P00162000	Put	2026-11-06	30	1.0	0.08	162.00	+11.79%	20.41	18.06	—	—
USO	USO261106P00161000	Put	2026-11-06	30	1.0	0.08	161.00	+11.10%	19.33	17.20	—	—
USO	USO261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	+10.41%	18.24	16.48	19.04	—
USO	USO261106P00159000	Put	2026-11-06	30	1.0	0.08	159.00	+9.72%	18.18	15.88	14.50	—
USO	USO261106P00158000	Put	2026-11-06	30	1.0	0.08	158.00	+9.03%	17.13	16.19	16.08	—
USO	USO261106P00157500	Put	2026-11-06	30	1.0	0.08	157.50	+8.69%	16.58	15.63	—	—
USO	USO261106P00157000	Put	2026-11-06	30	1.0	0.08	157.00	+8.34%	16.82	15.07	15.20	—
USO	USO261106P00156000	Put	2026-11-06	30	1.0	0.08	156.00	+7.65%	15.38	14.71	14.49	—
USO	USO261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	+6.96%	14.47	13.47	13.15	—
USO	USO261106P00154000	Put	2026-11-06	30	1.0	0.08	154.00	+6.27%	13.78	13.03	13.20	—
USO	USO261106P00153000	Put	2026-11-06	30	1.0	0.08	153.00	+5.58%	13.45	11.97	12.55	—
USO	USO261106P00152500	Put	2026-11-06	30	1.0	0.08	152.50	+5.24%	12.87	11.85	12.15	—
USO	USO261106P00152000	Put	2026-11-06	30	1.0	0.08	152.00	+4.89%	12.14	11.73	11.85	—
USO	USO261106P00151000	Put	2026-11-06	30	1.0	0.08	151.00	+4.20%	11.80	11.23	11.95	—
USO	USO261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	+3.51%	10.92	10.66	10.41	—
USO	USO261106P00149500	Put	2026-11-06	30	1.0	0.08	149.50	+3.17%	11.44	9.95	9.97	—
USO	USO261106P00149000	Put	2026-11-06	30	1.0	0.08	149.00	+2.82%	10.42	9.64	12.23	—
USO	USO261106P00148500	Put	2026-11-06	30	1.0	0.08	148.50	+2.48%	10.03	9.51	9.53	—
USO	USO261106P00148000	Put	2026-11-06	30	1.0	0.08	148.00	+2.13%	9.98	9.08	10.25	—
USO	USO261106P00147500	Put	2026-11-06	30	1.0	0.08	147.50	+1.79%	9.39	8.74	9.58	—
USO	USO261106P00147000	Put	2026-11-06	30	1.0	0.08	147.00	+1.44%	9.20	7.89	9.55	—
USO	USO261106P00146500	Put	2026-11-06	30	1.0	0.08	146.50	+1.10%	9.43	8.45	8.95	—
USO	USO261106P00146000	Put	2026-11-06	30	1.0	0.08	146.00	+0.75%	8.43	7.48	8.48	—
USO	USO261106P00145500	Put	2026-11-06	30	1.0	0.08	145.50	+0.41%	7.99	7.16	8.70	—
USO	USO261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	+0.06%	8.31	7.71	7.93	—
USO	USO261106P00144000	Put	2026-11-06	30	1.0	0.08	144.00	-0.63%	7.47	6.45	7.28	—
USO	USO261106P00143000	Put	2026-11-06	30	1.0	0.08	143.00	-1.32%	6.91	6.17	6.83	—
USO	USO261106P00142000	Put	2026-11-06	30	1.0	0.08	142.00	-2.01%	6.47	6.04	6.47	—
USO	USO261106P00141000	Put	2026-11-06	30	1.0	0.08	141.00	-2.70%	5.96	5.68	5.88	—
USO	USO261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	-3.39%	6.16	5.37	5.68	—
USO	USO261106P00139000	Put	2026-11-06	30	1.0	0.08	139.00	-4.08%	5.58	4.59	5.27	—
USO	USO261106P00138000	Put	2026-11-06	30	1.0	0.08	138.00	-4.77%	4.97	4.48	5.07	—
USO	USO261106P00137000	Put	2026-11-06	30	1.0	0.08	137.00	-5.46%	4.98	3.63	4.78	—
USO	USO261106P00136000	Put	2026-11-06	30	1.0	0.08	136.00	-6.15%	4.08	3.87	4.08	—
USO	USO261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	-6.84%	4.20	3.57	3.78	—
USO	USO261106P00134000	Put	2026-11-06	30	1.0	0.08	134.00	-7.53%	3.52	3.30	3.40	—
USO	USO261106P00133000	Put	2026-11-06	30	1.0	0.08	133.00	-8.22%	3.57	2.57	3.05	—
USO	USO261106P00132000	Put	2026-11-06	30	1.0	0.08	132.00	-8.91%	2.90	2.77	2.93	—
USO	USO261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	-10.29%	2.42	2.24	2.35	—
USO	USO261106P00125000	Put	2026-11-06	30	1.0	0.08	125.00	-13.74%	1.53	1.39	1.49	—
USO	USO261106P00120000	Put	2026-11-06	30	1.0	0.08	120.00	-17.19%	1.13	0.61	0.90	—
USO	USO261106P00115000	Put	2026-11-06	30	1.0	0.08	115.00	-20.64%	0.55	0.46	0.52	—
USO	USO261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	-24.09%	0.33	0.21	0.30	—
USO	USO261106P00105000	Put	2026-11-06	30	1.0	0.08	105.00	-27.54%	0.45	0.14	0.31	—
USO	USO261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	-30.99%	0.16	0.08	0.10	—
USO	USO261106P00095000	Put	2026-11-06	30	1.0	0.08	95.00	-34.44%	0.20	0.00	—	—
USO	USO261106P00090000	Put	2026-11-06	30	1.0	0.08	90.00	-37.89%	2.15	0.00	—	—
USO	USO261106P00085000	Put	2026-11-06	30	1.0	0.08	85.00	-41.34%	2.12	0.00	—	—
USO	USO261106P00080000	Put	2026-11-06	30	1.0	0.08	80.00	-44.79%	2.11	0.00	—	—
USO	USO261106P00075000	Put	2026-11-06	30	1.0	0.08	75.00	-48.24%	2.16	0.00	—	—
USO	USO261106P00070000	Put	2026-11-06	30	1.0	0.08	70.00	-51.69%	2.10	0.00	—	—
USO	USO261106P00065000	Put	2026-11-06	30	1.0	0.08	65.00	-55.14%	2.17	0.00	—	—
USO	USO261106P00060000	Put	2026-11-06	30	1.0	0.08	60.00	-58.59%	2.15	0.00	—	—
USO	USO261106P00055000	Put	2026-11-06	30	1.0	0.08	55.00	-62.05%	2.11	0.00	—	—
USO	USO261106P00050000	Put	2026-11-06	30	1.0	0.08	50.00	-65.50%	2.14	0.00	—	—
USO	USO261106P00045000	Put	2026-11-06	30	1.0	0.08	45.00	-68.95%	2.09	0.00	—	—
USO	USO261106P00040000	Put	2026-11-06	30	1.0	0.08	40.00	-72.40%	2.16	0.00	—	—
USO	USO261106P00035000	Put	2026-11-06	30	1.0	0.08	35.00	-75.85%	2.14	0.00	—	—
USO	USO261106P00030000	Put	2026-11-06	30	1.0	0.08	30.00	-79.30%	2.16	0.00	—	—
USO	USO261106P00025000	Put	2026-11-06	30	1.0	0.08	25.00	-82.75%	2.15	0.00	—	—
USO	USO261106P00020000	Put	2026-11-06	30	1.0	0.08	20.00	-86.20%	2.10	0.00	—	—
USO	USO261106P00015000	Put	2026-11-06	30	1.0	0.08	15.00	-89.65%	2.15	0.00	—	—
USO	USO261106P00010000	Put	2026-11-06	30	1.0	0.08	10.00	-93.10%	2.14	0.00	—	—
USO	USO261106P00005000	Put	2026-11-06	30	1.0	0.08	5.00	-96.55%	2.14	0.00	—	—
USO	USO261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	+51.82%	0.33	0.06	0.25	—
USO	USO261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	+48.37%	0.71	0.21	—	—
USO	USO261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	+44.92%	0.78	0.20	—	—
USO	USO261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	+41.47%	0.68	0.21	0.54	—
USO	USO261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	+38.02%	0.78	0.33	0.55	—
USO	USO261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	+34.57%	1.22	0.33	—	—
USO	USO261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	+31.12%	0.81	0.66	0.69	—
USO	USO261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	+27.67%	1.06	0.87	1.05	—
USO	USO261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	+24.22%	1.30	1.17	1.20	—
USO	USO261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	+20.76%	1.68	1.55	1.50	—
USO	USO261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	+17.31%	2.26	1.99	2.06	—
USO	USO261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	+13.86%	3.03	2.72	2.76	—
USO	USO261113C00162000	Call	2026-11-13	37	1.2	0.10	162.00	+11.79%	4.27	3.24	3.20	—
USO	USO261113C00161000	Call	2026-11-13	37	1.2	0.10	161.00	+11.10%	3.81	3.29	—	—
USO	USO261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	+10.41%	4.36	3.71	3.72	—
USO	USO261113C00159000	Call	2026-11-13	37	1.2	0.10	159.00	+9.72%	4.17	2.98	—	—
USO	USO261113C00158000	Call	2026-11-13	37	1.2	0.10	158.00	+9.03%	4.47	3.88	3.89	—
USO	USO261113C00157000	Call	2026-11-13	37	1.2	0.10	157.00	+8.34%	4.78	4.07	—	—
USO	USO261113C00156000	Call	2026-11-13	37	1.2	0.10	156.00	+7.65%	4.87	4.24	4.75	—
USO	USO261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	+6.96%	5.17	5.04	4.99	—
USO	USO261113C00154000	Call	2026-11-13	37	1.2	0.10	154.00	+6.27%	6.63	4.28	5.20	—
USO	USO261113C00153000	Call	2026-11-13	37	1.2	0.10	153.00	+5.58%	5.92	5.53	5.71	—
USO	USO261113C00152500	Call	2026-11-13	37	1.2	0.10	152.50	+5.24%	6.14	5.76	5.65	—
USO	USO261113C00152000	Call	2026-11-13	37	1.2	0.10	152.00	+4.89%	6.12	5.78	5.80	—
USO	USO261113C00151000	Call	2026-11-13	37	1.2	0.10	151.00	+4.20%	6.42	5.46	6.25	—
USO	USO261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	+3.51%	7.00	6.51	6.70	—
USO	USO261113C00149500	Call	2026-11-13	37	1.2	0.10	149.50	+3.17%	7.22	6.65	6.75	—
USO	USO261113C00149000	Call	2026-11-13	37	1.2	0.10	149.00	+2.82%	7.30	7.09	6.80	—
USO	USO261113C00148500	Call	2026-11-13	37	1.2	0.10	148.50	+2.48%	7.70	6.32	7.15	—
USO	USO261113C00148000	Call	2026-11-13	37	1.2	0.10	148.00	+2.13%	8.34	7.24	6.20	—
USO	USO261113C00147500	Call	2026-11-13	37	1.2	0.10	147.50	+1.79%	8.91	7.38	9.97	—
USO	USO261113C00147000	Call	2026-11-13	37	1.2	0.10	147.00	+1.44%	8.17	7.50	—	—
USO	USO261113C00146500	Call	2026-11-13	37	1.2	0.10	146.50	+1.10%	8.40	7.93	8.80	—
USO	USO261113C00146000	Call	2026-11-13	37	1.2	0.10	146.00	+0.75%	8.72	8.04	—	—
USO	USO261113C00145500	Call	2026-11-13	37	1.2	0.10	145.50	+0.41%	8.70	8.00	—	—
USO	USO261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	+0.06%	9.03	8.62	8.83	—
USO	USO261113C00144500	Call	2026-11-13	37	1.2	0.10	144.50	-0.28%	9.43	8.52	—	—
USO	USO261113C00144000	Call	2026-11-13	37	1.2	0.10	144.00	-0.63%	9.76	9.07	9.13	—
USO	USO261113C00143500	Call	2026-11-13	37	1.2	0.10	143.50	-0.97%	9.88	9.18	8.89	—
USO	USO261113C00143000	Call	2026-11-13	37	1.2	0.10	143.00	-1.32%	9.98	9.11	9.49	—
USO	USO261113C00142000	Call	2026-11-13	37	1.2	0.10	142.00	-2.01%	10.60	9.96	10.15	—
USO	USO261113C00141000	Call	2026-11-13	37	1.2	0.10	141.00	-2.70%	11.64	10.60	10.53	—
USO	USO261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	-3.39%	11.42	10.92	9.74	—
USO	USO261113C00139000	Call	2026-11-13	37	1.2	0.10	139.00	-4.08%	13.14	11.43	15.68	—
USO	USO261113C00138000	Call	2026-11-13	37	1.2	0.10	138.00	-4.77%	13.77	11.24	11.95	—
USO	USO261113C00137000	Call	2026-11-13	37	1.2	0.10	137.00	-5.46%	14.08	11.78	15.50	—
USO	USO261113C00136000	Call	2026-11-13	37	1.2	0.10	136.00	-6.15%	14.91	12.72	13.27	—
USO	USO261113C00135000	Call	2026-11-13	37	1.2	0.10	135.00	-6.84%	15.75	12.96	15.21	—
USO	USO261113C00134000	Call	2026-11-13	37	1.2	0.10	134.00	-7.53%	15.71	14.05	—	—
USO	USO261113C00133000	Call	2026-11-13	37	1.2	0.10	133.00	-8.22%	16.43	14.99	—	—
USO	USO261113C00132000	Call	2026-11-13	37	1.2	0.10	132.00	-8.91%	17.42	15.33	—	—
USO	USO261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	-10.29%	18.82	17.08	17.90	—
USO	USO261113C00125000	Call	2026-11-13	37	1.2	0.10	125.00	-13.74%	23.71	21.03	—	—
USO	USO261113C00120000	Call	2026-11-13	37	1.2	0.10	120.00	-17.19%	27.58	24.80	—	—
USO	USO261113C00115000	Call	2026-11-13	37	1.2	0.10	115.00	-20.64%	31.47	29.32	—	—
USO	USO261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	-24.09%	37.04	34.52	—	—
USO	USO261113C00105000	Call	2026-11-13	37	1.2	0.10	105.00	-27.54%	41.08	39.19	—	—
USO	USO261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	-30.99%	47.35	44.04	—	—
USO	USO261113C00095000	Call	2026-11-13	37	1.2	0.10	95.00	-34.44%	52.31	47.27	—	—
USO	USO261113C00090000	Call	2026-11-13	37	1.2	0.10	90.00	-37.89%	57.36	52.91	—	—
USO	USO261113C00085000	Call	2026-11-13	37	1.2	0.10	85.00	-41.34%	62.53	57.26	—	—
USO	USO261113C00080000	Call	2026-11-13	37	1.2	0.10	80.00	-44.79%	66.05	63.63	—	—
USO	USO261113C00075000	Call	2026-11-13	37	1.2	0.10	75.00	-48.24%	71.18	68.88	—	—
USO	USO261113C00070000	Call	2026-11-13	37	1.2	0.10	70.00	-51.69%	76.88	71.70	—	—
USO	USO261113C00065000	Call	2026-11-13	37	1.2	0.10	65.00	-55.14%	81.13	78.99	—	—
USO	USO261113C00060000	Call	2026-11-13	37	1.2	0.10	60.00	-58.59%	86.60	82.02	—	—
USO	USO261113C00055000	Call	2026-11-13	37	1.2	0.10	55.00	-62.05%	93.44	87.76	—	—
USO	USO261113C00050000	Call	2026-11-13	37	1.2	0.10	50.00	-65.50%	97.77	92.10	—	—
USO	USO261113C00045000	Call	2026-11-13	37	1.2	0.10	45.00	-68.95%	103.58	99.03	—	—
USO	USO261113C00040000	Call	2026-11-13	37	1.2	0.10	40.00	-72.40%	105.65	103.32	—	—
USO	USO261113C00035000	Call	2026-11-13	37	1.2	0.10	35.00	-75.85%	114.06	107.76	—	—
USO	USO261113C00030000	Call	2026-11-13	37	1.2	0.10	30.00	-79.30%	117.71	112.34	—	—
USO	USO261113C00025000	Call	2026-11-13	37	1.2	0.10	25.00	-82.75%	121.19	116.03	—	—
USO	USO261113C00020000	Call	2026-11-13	37	1.2	0.10	20.00	-86.20%	126.10	121.52	—	—
USO	USO261113C00015000	Call	2026-11-13	37	1.2	0.10	15.00	-89.65%	134.42	126.63	—	—
USO	USO261113C00010000	Call	2026-11-13	37	1.2	0.10	10.00	-93.10%	136.83	135.04	—	—
USO	USO261113C00005000	Call	2026-11-13	37	1.2	0.10	5.00	-96.55%	140.05	137.55	—	—
USO	USO261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	+51.82%	76.16	71.92	—	—
USO	USO261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	+48.37%	73.54	67.48	—	—
USO	USO261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	+44.92%	67.68	64.69	—	—
USO	USO261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	+41.47%	60.90	60.06	—	—
USO	USO261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	+38.02%	57.04	53.89	—	—
USO	USO261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	+34.57%	50.88	49.96	—	—
USO	USO261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	+31.12%	45.67	45.10	—	—
USO	USO261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	+27.67%	41.91	39.57	39.50	—
USO	USO261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	+24.22%	37.20	34.08	—	—
USO	USO261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	+20.76%	32.73	30.69	—	—
USO	USO261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	+17.31%	27.51	26.76	27.42	—
USO	USO261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	+13.86%	23.76	21.21	—	—
USO	USO261113P00162000	Put	2026-11-13	37	1.2	0.10	162.00	+11.79%	21.42	19.04	—	—
USO	USO261113P00161000	Put	2026-11-13	37	1.2	0.10	161.00	+11.10%	20.69	18.22	—	—
USO	USO261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	+10.41%	19.54	18.34	19.12	—
USO	USO261113P00159000	Put	2026-11-13	37	1.2	0.10	159.00	+9.72%	18.75	17.24	—	—
USO	USO261113P00158000	Put	2026-11-13	37	1.2	0.10	158.00	+9.03%	17.87	16.40	—	—
USO	USO261113P00157000	Put	2026-11-13	37	1.2	0.10	157.00	+8.34%	17.21	16.07	—	—
USO	USO261113P00156000	Put	2026-11-13	37	1.2	0.10	156.00	+7.65%	16.71	15.32	16.45	—
USO	USO261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	+6.96%	15.19	14.68	—	—
USO	USO261113P00154000	Put	2026-11-13	37	1.2	0.10	154.00	+6.27%	14.81	13.68	—	—
USO	USO261113P00153000	Put	2026-11-13	37	1.2	0.10	153.00	+5.58%	14.38	12.35	—	—
USO	USO261113P00152500	Put	2026-11-13	37	1.2	0.10	152.50	+5.24%	13.64	13.05	—	—
USO	USO261113P00152000	Put	2026-11-13	37	1.2	0.10	152.00	+4.89%	13.29	12.23	13.40	—
USO	USO261113P00151000	Put	2026-11-13	37	1.2	0.10	151.00	+4.20%	13.09	11.91	12.85	—
USO	USO261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	+3.51%	12.12	11.10	12.00	—
USO	USO261113P00149500	Put	2026-11-13	37	1.2	0.10	149.50	+3.17%	11.52	10.66	11.37	—
USO	USO261113P00149000	Put	2026-11-13	37	1.2	0.10	149.00	+2.82%	11.53	10.53	13.10	—
USO	USO261113P00148500	Put	2026-11-13	37	1.2	0.10	148.50	+2.48%	11.54	10.23	—	—
USO	USO261113P00148000	Put	2026-11-13	37	1.2	0.10	148.00	+2.13%	10.88	9.82	11.02	—
USO	USO261113P00147500	Put	2026-11-13	37	1.2	0.10	147.50	+1.79%	10.32	9.79	11.27	—
USO	USO261113P00147000	Put	2026-11-13	37	1.2	0.10	147.00	+1.44%	10.54	9.32	10.00	—
USO	USO261113P00146500	Put	2026-11-13	37	1.2	0.10	146.50	+1.10%	10.44	8.55	9.43	—
USO	USO261113P00146000	Put	2026-11-13	37	1.2	0.10	146.00	+0.75%	10.26	8.27	9.85	—
USO	USO261113P00145500	Put	2026-11-13	37	1.2	0.10	145.50	+0.41%	9.94	7.84	9.60	—
USO	USO261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	+0.06%	9.35	8.34	8.65	—
USO	USO261113P00144500	Put	2026-11-13	37	1.2	0.10	144.50	-0.28%	8.61	8.15	8.99	—
USO	USO261113P00144000	Put	2026-11-13	37	1.2	0.10	144.00	-0.63%	8.24	7.03	8.75	—
USO	USO261113P00143500	Put	2026-11-13	37	1.2	0.10	143.50	-0.97%	8.78	6.56	8.06	—
USO	USO261113P00143000	Put	2026-11-13	37	1.2	0.10	143.00	-1.32%	7.76	7.42	7.50	—
USO	USO261113P00142000	Put	2026-11-13	37	1.2	0.10	142.00	-2.01%	7.17	6.77	7.25	—
USO	USO261113P00141000	Put	2026-11-13	37	1.2	0.10	141.00	-2.70%	6.65	6.36	7.30	—
USO	USO261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	-3.39%	6.97	5.25	6.35	—
USO	USO261113P00139000	Put	2026-11-13	37	1.2	0.10	139.00	-4.08%	5.92	5.69	6.21	—
USO	USO261113P00138000	Put	2026-11-13	37	1.2	0.10	138.00	-4.77%	5.67	5.13	6.03	—
USO	USO261113P00137000	Put	2026-11-13	37	1.2	0.10	137.00	-5.46%	5.35	4.68	5.65	—
USO	USO261113P00136000	Put	2026-11-13	37	1.2	0.10	136.00	-6.15%	4.71	4.55	4.77	—
USO	USO261113P00135000	Put	2026-11-13	37	1.2	0.10	135.00	-6.84%	4.58	4.17	4.27	—
USO	USO261113P00134000	Put	2026-11-13	37	1.2	0.10	134.00	-7.53%	4.47	3.83	3.97	—
USO	USO261113P00133000	Put	2026-11-13	37	1.2	0.10	133.00	-8.22%	3.76	3.19	3.65	—
USO	USO261113P00132000	Put	2026-11-13	37	1.2	0.10	132.00	-8.91%	3.60	3.29	4.10	—
USO	USO261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	-10.29%	2.96	2.73	2.91	—
USO	USO261113P00125000	Put	2026-11-13	37	1.2	0.10	125.00	-13.74%	1.90	1.78	1.86	—
USO	USO261113P00120000	Put	2026-11-13	37	1.2	0.10	120.00	-17.19%	1.21	1.09	1.17	—
USO	USO261113P00115000	Put	2026-11-13	37	1.2	0.10	115.00	-20.64%	0.73	0.61	0.69	—
USO	USO261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	-24.09%	0.53	0.37	0.52	—
USO	USO261113P00105000	Put	2026-11-13	37	1.2	0.10	105.00	-27.54%	0.34	0.00	0.24	—
USO	USO261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	-30.99%	0.26	0.00	0.23	—
USO	USO261113P00095000	Put	2026-11-13	37	1.2	0.10	95.00	-34.44%	2.14	0.00	—	—
USO	USO261113P00090000	Put	2026-11-13	37	1.2	0.10	90.00	-37.89%	1.89	0.00	—	—
USO	USO261113P00085000	Put	2026-11-13	37	1.2	0.10	85.00	-41.34%	1.77	0.00	—	—
USO	USO261113P00080000	Put	2026-11-13	37	1.2	0.10	80.00	-44.79%	2.15	0.00	—	—
USO	USO261113P00075000	Put	2026-11-13	37	1.2	0.10	75.00	-48.24%	2.15	0.00	—	—
USO	USO261113P00070000	Put	2026-11-13	37	1.2	0.10	70.00	-51.69%	2.11	0.00	—	—
USO	USO261113P00065000	Put	2026-11-13	37	1.2	0.10	65.00	-55.14%	2.16	0.00	—	—
USO	USO261113P00060000	Put	2026-11-13	37	1.2	0.10	60.00	-58.59%	2.11	0.00	—	—
USO	USO261113P00055000	Put	2026-11-13	37	1.2	0.10	55.00	-62.05%	2.17	0.00	—	—
USO	USO261113P00050000	Put	2026-11-13	37	1.2	0.10	50.00	-65.50%	2.11	0.00	—	—
USO	USO261113P00045000	Put	2026-11-13	37	1.2	0.10	45.00	-68.95%	2.15	0.00	—	—
USO	USO261113P00040000	Put	2026-11-13	37	1.2	0.10	40.00	-72.40%	2.16	0.00	—	—
USO	USO261113P00035000	Put	2026-11-13	37	1.2	0.10	35.00	-75.85%	2.11	0.00	—	—
USO	USO261113P00030000	Put	2026-11-13	37	1.2	0.10	30.00	-79.30%	2.16	0.00	—	—
USO	USO261113P00025000	Put	2026-11-13	37	1.2	0.10	25.00	-82.75%	2.11	0.00	—	—
USO	USO261113P00020000	Put	2026-11-13	37	1.2	0.10	20.00	-86.20%	2.10	0.00	—	—
USO	USO261113P00015000	Put	2026-11-13	37	1.2	0.10	15.00	-89.65%	2.09	0.00	—	—
USO	USO261113P00010000	Put	2026-11-13	37	1.2	0.10	10.00	-93.10%	2.09	0.00	—	—
USO	USO261113P00005000	Put	2026-11-13	37	1.2	0.10	5.00	-96.55%	2.11	0.00	—	—
USO	USO261120C00315000	Call	2026-11-20	44	1.4	0.12	315.00	+117.38%	0.09	0.01	0.02	—
USO	USO261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	+113.93%	0.10	0.00	0.03	—
USO	USO261120C00305000	Call	2026-11-20	44	1.4	0.12	305.00	+110.48%	0.12	0.00	0.17	—
USO	USO261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	+107.03%	0.12	0.00	0.19	—
USO	USO261120C00295000	Call	2026-11-20	44	1.4	0.12	295.00	+103.57%	0.11	0.03	0.04	—
USO	USO261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	+100.12%	0.12	0.00	0.08	—
USO	USO261120C00285000	Call	2026-11-20	44	1.4	0.12	285.00	+96.67%	1.98	0.00	0.20	—
USO	USO261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	+93.22%	1.92	0.00	0.28	—
USO	USO261120C00275000	Call	2026-11-20	44	1.4	0.12	275.00	+89.77%	0.12	0.00	0.01	—
USO	USO261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	+86.32%	0.10	0.07	0.14	—
USO	USO261120C00265000	Call	2026-11-20	44	1.4	0.12	265.00	+82.87%	0.76	0.00	0.22	—
USO	USO261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	+79.42%	0.16	0.08	0.13	—
USO	USO261120C00255000	Call	2026-11-20	44	1.4	0.12	255.00	+75.97%	0.12	0.11	0.12	—
USO	USO261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	+72.52%	0.20	0.09	0.15	—
USO	USO261120C00245000	Call	2026-11-20	44	1.4	0.12	245.00	+69.07%	0.42	0.00	0.25	—
USO	USO261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	+65.62%	0.38	0.00	0.17	—
USO	USO261120C00235000	Call	2026-11-20	44	1.4	0.12	235.00	+62.17%	0.27	0.00	0.26	—
USO	USO261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	+58.72%	0.31	0.16	0.22	—
USO	USO261120C00225000	Call	2026-11-20	44	1.4	0.12	225.00	+55.27%	0.30	0.16	0.32	—
USO	USO261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	+51.82%	0.60	0.28	0.39	—
USO	USO261120C00215000	Call	2026-11-20	44	1.4	0.12	215.00	+48.37%	0.62	0.16	0.49	—
USO	USO261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	+44.92%	0.53	0.38	0.45	—
USO	USO261120C00205000	Call	2026-11-20	44	1.4	0.12	205.00	+41.47%	0.59	0.47	0.50	—
USO	USO261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	+38.02%	0.75	0.63	0.63	—
USO	USO261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	+34.57%	0.92	0.77	0.83	—
USO	USO261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	+31.12%	1.13	0.97	1.05	—
USO	USO261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	+27.67%	1.34	1.20	1.29	—
USO	USO261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	+24.22%	1.73	1.57	1.65	—
USO	USO261120C00176000	Call	2026-11-20	44	1.4	0.12	176.00	+21.45%	2.04	1.85	1.96	—
USO	USO261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	+20.76%	2.18	1.94	2.09	—
USO	USO261120C00174000	Call	2026-11-20	44	1.4	0.12	174.00	+20.07%	2.23	2.05	2.54	—
USO	USO261120C00173000	Call	2026-11-20	44	1.4	0.12	173.00	+19.38%	2.38	2.24	1.94	—
USO	USO261120C00172000	Call	2026-11-20	44	1.4	0.12	172.00	+18.69%	2.51	2.26	2.26	—
USO	USO261120C00171000	Call	2026-11-20	44	1.4	0.12	171.00	+18.00%	2.63	2.38	2.40	—
USO	USO261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	+17.31%	2.76	2.50	2.65	—
USO	USO261120C00169000	Call	2026-11-20	44	1.4	0.12	169.00	+16.62%	2.93	2.67	2.81	—
USO	USO261120C00168000	Call	2026-11-20	44	1.4	0.12	168.00	+15.93%	3.01	2.79	2.49	—
USO	USO261120C00167000	Call	2026-11-20	44	1.4	0.12	167.00	+15.24%	3.13	3.03	2.57	—
USO	USO261120C00166000	Call	2026-11-20	44	1.4	0.12	166.00	+14.55%	3.31	3.13	2.67	—
USO	USO261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	+13.86%	3.62	3.32	3.45	—
USO	USO261120C00164000	Call	2026-11-20	44	1.4	0.12	164.00	+13.17%	3.68	3.52	3.00	—
USO	USO261120C00163000	Call	2026-11-20	44	1.4	0.12	163.00	+12.48%	3.88	3.65	3.70	—
USO	USO261120C00162000	Call	2026-11-20	44	1.4	0.12	162.00	+11.79%	4.08	3.86	3.32	—
USO	USO261120C00161000	Call	2026-11-20	44	1.4	0.12	161.00	+11.10%	4.47	4.15	4.15	—
USO	USO261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	+10.41%	4.67	4.37	4.45	—
USO	USO261120C00159000	Call	2026-11-20	44	1.4	0.12	159.00	+9.72%	4.76	4.43	4.73	—
USO	USO261120C00158000	Call	2026-11-20	44	1.4	0.12	158.00	+9.03%	5.04	4.80	4.90	—
USO	USO261120C00157000	Call	2026-11-20	44	1.4	0.12	157.00	+8.34%	5.24	5.02	5.15	—
USO	USO261120C00156000	Call	2026-11-20	44	1.4	0.12	156.00	+7.65%	5.70	5.44	5.43	—
USO	USO261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	+6.96%	6.06	5.44	5.75	—
USO	USO261120C00154000	Call	2026-11-20	44	1.4	0.12	154.00	+6.27%	6.27	6.02	5.00	—
USO	USO261120C00153000	Call	2026-11-20	44	1.4	0.12	153.00	+5.58%	6.37	5.82	6.30	—
USO	USO261120C00152000	Call	2026-11-20	44	1.4	0.12	152.00	+4.89%	6.98	6.58	6.67	—
USO	USO261120C00151000	Call	2026-11-20	44	1.4	0.12	151.00	+4.20%	7.22	6.83	7.15	—
USO	USO261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	+3.51%	7.67	7.19	7.45	—
USO	USO261120C00149000	Call	2026-11-20	44	1.4	0.12	149.00	+2.82%	8.13	7.50	7.70	—
USO	USO261120C00148000	Call	2026-11-20	44	1.4	0.12	148.00	+2.13%	8.47	7.38	8.05	—
USO	USO261120C00147000	Call	2026-11-20	44	1.4	0.12	147.00	+1.44%	9.22	8.22	8.69	—
USO	USO261120C00146000	Call	2026-11-20	44	1.4	0.12	146.00	+0.75%	9.58	8.81	8.76	—
USO	USO261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	+0.06%	9.66	9.23	9.58	—
USO	USO261120C00144000	Call	2026-11-20	44	1.4	0.12	144.00	-0.63%	11.14	9.66	9.59	—
USO	USO261120C00143000	Call	2026-11-20	44	1.4	0.12	143.00	-1.32%	11.13	10.44	10.22	—
USO	USO261120C00142000	Call	2026-11-20	44	1.4	0.12	142.00	-2.01%	11.31	11.02	10.56	—
USO	USO261120C00141000	Call	2026-11-20	44	1.4	0.12	141.00	-2.70%	11.78	10.61	10.79	—
USO	USO261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	-3.39%	12.19	11.99	12.10	—
USO	USO261120C00139000	Call	2026-11-20	44	1.4	0.12	139.00	-4.08%	12.68	12.15	10.90	—
USO	USO261120C00138000	Call	2026-11-20	44	1.4	0.12	138.00	-4.77%	13.49	13.03	13.00	—
USO	USO261120C00137000	Call	2026-11-20	44	1.4	0.12	137.00	-5.46%	14.30	13.11	12.30	—
USO	USO261120C00136000	Call	2026-11-20	44	1.4	0.12	136.00	-6.15%	14.93	13.84	14.21	—
USO	USO261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-6.84%	15.10	14.93	14.64	—
USO	USO261120C00134000	Call	2026-11-20	44	1.4	0.12	134.00	-7.53%	16.11	15.50	15.74	—
USO	USO261120C00133000	Call	2026-11-20	44	1.4	0.12	133.00	-8.22%	16.77	16.17	15.87	—
USO	USO261120C00132000	Call	2026-11-20	44	1.4	0.12	132.00	-8.91%	17.73	16.68	17.23	—
USO	USO261120C00131000	Call	2026-11-20	44	1.4	0.12	131.00	-9.60%	18.32	17.12	23.27	—
USO	USO261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-10.29%	18.84	18.21	18.16	—
USO	USO261120C00129000	Call	2026-11-20	44	1.4	0.12	129.00	-10.98%	20.24	19.14	22.22	—
USO	USO261120C00128000	Call	2026-11-20	44	1.4	0.12	128.00	-11.67%	20.44	19.48	19.77	—
USO	USO261120C00127000	Call	2026-11-20	44	1.4	0.12	127.00	-12.36%	21.05	20.34	27.23	—
USO	USO261120C00126000	Call	2026-11-20	44	1.4	0.12	126.00	-13.05%	22.28	21.45	20.71	—
USO	USO261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-13.74%	22.85	22.18	22.40	—
USO	USO261120C00124000	Call	2026-11-20	44	1.4	0.12	124.00	-14.43%	24.15	22.37	30.53	—
USO	USO261120C00123000	Call	2026-11-20	44	1.4	0.12	123.00	-15.12%	24.10	23.28	30.77	—
USO	USO261120C00122000	Call	2026-11-20	44	1.4	0.12	122.00	-15.81%	25.18	23.45	31.42	—
USO	USO261120C00121000	Call	2026-11-20	44	1.4	0.12	121.00	-16.50%	26.44	25.47	25.68	—
USO	USO261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-17.19%	26.78	26.62	26.43	—
USO	USO261120C00119000	Call	2026-11-20	44	1.4	0.12	119.00	-17.88%	27.67	27.19	27.37	—
USO	USO261120C00118000	Call	2026-11-20	44	1.4	0.12	118.00	-18.57%	28.39	27.53	28.80	—
USO	USO261120C00117000	Call	2026-11-20	44	1.4	0.12	117.00	-19.26%	29.48	28.32	32.30	—
USO	USO261120C00116000	Call	2026-11-20	44	1.4	0.12	116.00	-19.95%	30.22	29.43	29.44	—
USO	USO261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-20.64%	31.74	30.58	30.51	—
USO	USO261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-24.09%	35.51	33.97	33.25	—
USO	USO261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-27.54%	40.89	39.26	40.12	—
USO	USO261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-30.99%	45.05	44.83	44.30	—
USO	USO261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-34.44%	51.19	49.38	51.50	—
USO	USO261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-37.89%	57.48	54.07	60.27	—
USO	USO261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-41.34%	61.92	57.31	62.07	—
USO	USO261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-44.79%	66.93	62.76	64.34	—
USO	USO261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-48.24%	71.33	66.92	74.95	—
USO	USO261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-51.69%	75.66	71.60	80.45	—
USO	USO261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	-55.14%	80.26	78.48	—	—
USO	USO261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-58.59%	87.94	83.41	85.45	—
USO	USO261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-62.05%	90.61	87.74	—	—
USO	USO261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	-65.50%	97.78	93.42	—	—
USO	USO261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	-68.95%	103.24	97.90	111.98	—
USO	USO261120C00040000	Call	2026-11-20	44	1.4	0.12	40.00	-72.40%	105.49	102.87	116.57	—
USO	USO261120C00035000	Call	2026-11-20	44	1.4	0.12	35.00	-75.85%	113.55	108.50	—	—
USO	USO261120C00030000	Call	2026-11-20	44	1.4	0.12	30.00	-79.30%	118.25	111.89	—	—
USO	USO261120C00025000	Call	2026-11-20	44	1.4	0.12	25.00	-82.75%	122.61	120.12	131.79	—
USO	USO261120C00020000	Call	2026-11-20	44	1.4	0.12	20.00	-86.20%	124.60	121.08	141.49	—
USO	USO261120C00015000	Call	2026-11-20	44	1.4	0.12	15.00	-89.65%	131.40	126.78	—	—
USO	USO261120C00010000	Call	2026-11-20	44	1.4	0.12	10.00	-93.10%	137.68	131.70	—	—
USO	USO261120C00005000	Call	2026-11-20	44	1.4	0.12	5.00	-96.55%	143.67	136.09	—	—
USO	USO261120P00315000	Put	2026-11-20	44	1.4	0.12	315.00	+117.38%	173.30	169.68	161.73	—
USO	USO261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	+113.93%	165.25	162.86	—	—
USO	USO261120P00305000	Put	2026-11-20	44	1.4	0.12	305.00	+110.48%	160.89	157.19	—	—
USO	USO261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	+107.03%	159.70	155.70	—	—
USO	USO261120P00295000	Put	2026-11-20	44	1.4	0.12	295.00	+103.57%	155.04	148.65	—	—
USO	USO261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	+100.12%	148.30	141.18	—	—
USO	USO261120P00285000	Put	2026-11-20	44	1.4	0.12	285.00	+96.67%	141.80	137.38	—	—
USO	USO261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	+93.22%	137.22	131.03	—	—
USO	USO261120P00275000	Put	2026-11-20	44	1.4	0.12	275.00	+89.77%	129.69	128.03	—	—
USO	USO261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	+86.32%	127.97	121.83	—	—
USO	USO261120P00265000	Put	2026-11-20	44	1.4	0.12	265.00	+82.87%	122.61	117.91	—	—
USO	USO261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	+79.42%	117.04	112.03	—	—
USO	USO261120P00255000	Put	2026-11-20	44	1.4	0.12	255.00	+75.97%	110.87	108.89	—	—
USO	USO261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	+72.52%	107.72	105.01	94.24	—
USO	USO261120P00245000	Put	2026-11-20	44	1.4	0.12	245.00	+69.07%	103.77	97.44	—	—
USO	USO261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	+65.62%	98.64	93.40	—	—
USO	USO261120P00235000	Put	2026-11-20	44	1.4	0.12	235.00	+62.17%	91.23	86.73	—	—
USO	USO261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	+58.72%	86.05	84.66	—	—
USO	USO261120P00225000	Put	2026-11-20	44	1.4	0.12	225.00	+55.27%	82.97	79.22	—	—
USO	USO261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	+51.82%	78.55	72.92	67.37	—
USO	USO261120P00215000	Put	2026-11-20	44	1.4	0.12	215.00	+48.37%	71.44	69.23	65.00	—
USO	USO261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	+44.92%	66.24	64.92	60.95	—
USO	USO261120P00205000	Put	2026-11-20	44	1.4	0.12	205.00	+41.47%	61.94	60.12	51.40	—
USO	USO261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	+38.02%	57.11	53.98	53.74	—
USO	USO261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	+34.57%	51.91	50.69	50.24	—
USO	USO261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	+31.12%	47.39	44.61	45.76	—
USO	USO261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	+27.67%	41.49	40.63	39.14	—
USO	USO261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	+24.22%	37.12	36.16	38.79	—
USO	USO261120P00176000	Put	2026-11-20	44	1.4	0.12	176.00	+21.45%	33.22	31.74	28.08	—
USO	USO261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	+20.76%	32.07	30.11	30.00	—
USO	USO261120P00174000	Put	2026-11-20	44	1.4	0.12	174.00	+20.07%	31.30	30.70	28.39	—
USO	USO261120P00173000	Put	2026-11-20	44	1.4	0.12	173.00	+19.38%	30.21	29.15	—	—
USO	USO261120P00172000	Put	2026-11-20	44	1.4	0.12	172.00	+18.69%	29.59	27.98	24.75	—
USO	USO261120P00171000	Put	2026-11-20	44	1.4	0.12	171.00	+18.00%	29.36	27.96	—	—
USO	USO261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	+17.31%	28.88	26.21	26.70	—
USO	USO261120P00169000	Put	2026-11-20	44	1.4	0.12	169.00	+16.62%	27.35	25.85	27.00	—
USO	USO261120P00168000	Put	2026-11-20	44	1.4	0.12	168.00	+15.93%	26.65	24.96	24.85	—
USO	USO261120P00167000	Put	2026-11-20	44	1.4	0.12	167.00	+15.24%	25.98	24.19	—	—
USO	USO261120P00166000	Put	2026-11-20	44	1.4	0.12	166.00	+14.55%	24.73	23.64	26.07	—
USO	USO261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	+13.86%	23.57	22.39	23.10	—
USO	USO261120P00164000	Put	2026-11-20	44	1.4	0.12	164.00	+13.17%	23.74	21.55	22.17	—
USO	USO261120P00163000	Put	2026-11-20	44	1.4	0.12	163.00	+12.48%	21.57	21.32	23.62	—
USO	USO261120P00162000	Put	2026-11-20	44	1.4	0.12	162.00	+11.79%	21.38	20.23	19.75	—
USO	USO261120P00161000	Put	2026-11-20	44	1.4	0.12	161.00	+11.10%	20.39	19.01	19.70	—
USO	USO261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	+10.41%	19.51	18.93	19.10	—
USO	USO261120P00159000	Put	2026-11-20	44	1.4	0.12	159.00	+9.72%	19.01	17.97	17.46	—
USO	USO261120P00158000	Put	2026-11-20	44	1.4	0.12	158.00	+9.03%	17.64	17.10	18.35	—
USO	USO261120P00157000	Put	2026-11-20	44	1.4	0.12	157.00	+8.34%	17.45	16.30	19.00	—
USO	USO261120P00156000	Put	2026-11-20	44	1.4	0.12	156.00	+7.65%	16.46	15.51	16.86	—
USO	USO261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	+6.96%	15.64	15.44	16.57	—
USO	USO261120P00154000	Put	2026-11-20	44	1.4	0.12	154.00	+6.27%	15.14	14.53	16.55	—
USO	USO261120P00153000	Put	2026-11-20	44	1.4	0.12	153.00	+5.58%	14.24	13.69	14.30	—
USO	USO261120P00152000	Put	2026-11-20	44	1.4	0.12	152.00	+4.89%	13.38	13.25	15.10	—
USO	USO261120P00151000	Put	2026-11-20	44	1.4	0.12	151.00	+4.20%	13.02	12.54	14.30	—
USO	USO261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	+3.51%	12.30	11.88	12.28	—
USO	USO261120P00149000	Put	2026-11-20	44	1.4	0.12	149.00	+2.82%	11.77	11.25	11.79	—
USO	USO261120P00148000	Put	2026-11-20	44	1.4	0.12	148.00	+2.13%	11.24	10.92	11.70	—
USO	USO261120P00147000	Put	2026-11-20	44	1.4	0.12	147.00	+1.44%	10.65	10.12	9.69	—
USO	USO261120P00146000	Put	2026-11-20	44	1.4	0.12	146.00	+0.75%	10.02	9.67	9.77	—
USO	USO261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	+0.06%	9.33	8.95	9.24	—
USO	USO261120P00144000	Put	2026-11-20	44	1.4	0.12	144.00	-0.63%	8.86	7.91	8.80	—
USO	USO261120P00143000	Put	2026-11-20	44	1.4	0.12	143.00	-1.32%	8.38	7.98	8.25	—
USO	USO261120P00142000	Put	2026-11-20	44	1.4	0.12	142.00	-2.01%	7.77	7.48	7.76	—
USO	USO261120P00141000	Put	2026-11-20	44	1.4	0.12	141.00	-2.70%	7.37	7.08	7.30	—
USO	USO261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	-3.39%	6.86	6.57	6.73	—
USO	USO261120P00139000	Put	2026-11-20	44	1.4	0.12	139.00	-4.08%	6.64	6.12	7.69	—
USO	USO261120P00138000	Put	2026-11-20	44	1.4	0.12	138.00	-4.77%	6.13	5.78	7.12	—
USO	USO261120P00137000	Put	2026-11-20	44	1.4	0.12	137.00	-5.46%	5.73	5.34	5.58	—
USO	USO261120P00136000	Put	2026-11-20	44	1.4	0.12	136.00	-6.15%	5.31	5.04	5.20	—
USO	USO261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-6.84%	4.97	4.47	4.83	—
USO	USO261120P00134000	Put	2026-11-20	44	1.4	0.12	134.00	-7.53%	4.62	4.42	4.59	—
USO	USO261120P00133000	Put	2026-11-20	44	1.4	0.12	133.00	-8.22%	4.35	4.10	4.22	—
USO	USO261120P00132000	Put	2026-11-20	44	1.4	0.12	132.00	-8.91%	3.94	3.78	3.91	—
USO	USO261120P00131000	Put	2026-11-20	44	1.4	0.12	131.00	-9.60%	3.60	3.49	3.49	—
USO	USO261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-10.29%	3.45	3.28	3.31	—
USO	USO261120P00129000	Put	2026-11-20	44	1.4	0.12	129.00	-10.98%	3.17	2.93	3.08	—
USO	USO261120P00128000	Put	2026-11-20	44	1.4	0.12	128.00	-11.67%	2.97	2.67	3.40	—
USO	USO261120P00127000	Put	2026-11-20	44	1.4	0.12	127.00	-12.36%	2.70	2.51	2.63	—
USO	USO261120P00126000	Put	2026-11-20	44	1.4	0.12	126.00	-13.05%	2.56	2.32	2.45	—
USO	USO261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-13.74%	2.33	2.06	2.20	—
USO	USO261120P00124000	Put	2026-11-20	44	1.4	0.12	124.00	-14.43%	2.02	1.94	2.02	—
USO	USO261120P00123000	Put	2026-11-20	44	1.4	0.12	123.00	-15.12%	1.94	1.78	1.90	—
USO	USO261120P00122000	Put	2026-11-20	44	1.4	0.12	122.00	-15.81%	1.80	1.67	1.63	—
USO	USO261120P00121000	Put	2026-11-20	44	1.4	0.12	121.00	-16.50%	1.63	1.48	1.60	—
USO	USO261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-17.19%	1.53	1.38	1.43	—
USO	USO261120P00119000	Put	2026-11-20	44	1.4	0.12	119.00	-17.88%	1.34	1.27	1.59	—
USO	USO261120P00118000	Put	2026-11-20	44	1.4	0.12	118.00	-18.57%	1.25	1.11	1.40	—
USO	USO261120P00117000	Put	2026-11-20	44	1.4	0.12	117.00	-19.26%	1.12	0.98	1.20	—
USO	USO261120P00116000	Put	2026-11-20	44	1.4	0.12	116.00	-19.95%	1.07	0.92	0.97	—
USO	USO261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-20.64%	0.94	0.80	0.90	—
USO	USO261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-24.09%	0.60	0.53	0.56	—
USO	USO261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-27.54%	0.39	0.30	0.35	—
USO	USO261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-30.99%	0.23	0.22	0.23	—
USO	USO261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-34.44%	0.21	0.13	0.17	—
USO	USO261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-37.89%	0.19	0.12	0.12	—
USO	USO261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-41.34%	0.63	0.00	0.11	—
USO	USO261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-44.79%	0.10	0.04	0.05	—
USO	USO261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-48.24%	0.10	0.06	0.03	—
USO	USO261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-51.69%	0.32	0.00	0.04	—
USO	USO261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	-55.14%	2.11	0.00	0.02	—
USO	USO261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-58.59%	0.69	0.00	0.03	—
USO	USO261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-62.05%	2.17	0.00	0.05	—
USO	USO261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	-65.50%	2.09	0.00	0.02	—
USO	USO261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	-68.95%	2.11	0.00	—	—
USO	USO261120P00040000	Put	2026-11-20	44	1.4	0.12	40.00	-72.40%	2.15	0.00	—	—
USO	USO261120P00035000	Put	2026-11-20	44	1.4	0.12	35.00	-75.85%	2.15	0.00	—	—
USO	USO261120P00030000	Put	2026-11-20	44	1.4	0.12	30.00	-79.30%	2.11	0.00	0.01	—
USO	USO261120P00025000	Put	2026-11-20	44	1.4	0.12	25.00	-82.75%	2.11	0.00	—	—
USO	USO261120P00020000	Put	2026-11-20	44	1.4	0.12	20.00	-86.20%	2.15	0.00	—	—
USO	USO261120P00015000	Put	2026-11-20	44	1.4	0.12	15.00	-89.65%	2.10	0.00	—	—
USO	USO261120P00010000	Put	2026-11-20	44	1.4	0.12	10.00	-93.10%	0.03	0.00	—	—
USO	USO261120P00005000	Put	2026-11-20	44	1.4	0.12	5.00	-96.55%	0.03	0.00	—	—
USO	USO261218C00315000	Call	2026-12-18	72	2.4	0.20	315.00	+117.38%	0.18	0.06	0.25	—
USO	USO261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	+113.93%	1.52	0.00	0.30	—
USO	USO261218C00305000	Call	2026-12-18	72	2.4	0.20	305.00	+110.48%	0.33	0.03	0.30	—
USO	USO261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	+107.03%	0.23	0.08	0.18	—
USO	USO261218C00295000	Call	2026-12-18	72	2.4	0.20	295.00	+103.57%	0.73	0.01	1.18	—
USO	USO261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	+100.12%	0.42	0.00	0.20	—
USO	USO261218C00285000	Call	2026-12-18	72	2.4	0.20	285.00	+96.67%	0.97	0.00	0.92	—
USO	USO261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	+93.22%	0.32	0.13	0.32	—
USO	USO261218C00275000	Call	2026-12-18	72	2.4	0.20	275.00	+89.77%	0.35	0.18	0.22	—
USO	USO261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	+86.32%	0.40	0.10	0.31	—
USO	USO261218C00265000	Call	2026-12-18	72	2.4	0.20	265.00	+82.87%	0.40	0.30	0.96	—
USO	USO261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	+79.42%	0.37	0.31	0.35	—
USO	USO261218C00255000	Call	2026-12-18	72	2.4	0.20	255.00	+75.97%	0.74	0.01	0.56	—
USO	USO261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	+72.52%	0.46	0.38	0.46	—
USO	USO261218C00245000	Call	2026-12-18	72	2.4	0.20	245.00	+69.07%	0.55	0.48	0.49	—
USO	USO261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	+65.62%	0.64	0.42	0.51	—
USO	USO261218C00235000	Call	2026-12-18	72	2.4	0.20	235.00	+62.17%	0.71	0.56	0.77	—
USO	USO261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	+58.72%	0.95	0.49	0.58	—
USO	USO261218C00225000	Call	2026-12-18	72	2.4	0.20	225.00	+55.27%	0.89	0.81	0.78	—
USO	USO261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	+51.82%	1.06	0.85	0.90	—
USO	USO261218C00215000	Call	2026-12-18	72	2.4	0.20	215.00	+48.37%	1.15	1.00	1.02	—
USO	USO261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	+44.92%	1.41	1.13	1.22	—
USO	USO261218C00205000	Call	2026-12-18	72	2.4	0.20	205.00	+41.47%	1.60	1.32	1.48	—
USO	USO261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	+38.02%	1.74	1.47	1.65	—
USO	USO261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	+34.57%	2.06	1.70	1.90	—
USO	USO261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	+31.12%	2.54	2.02	2.22	—
USO	USO261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	+27.67%	2.82	2.52	2.53	—
USO	USO261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	+24.22%	3.32	3.05	3.17	—
USO	USO261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	+20.76%	4.01	3.68	3.70	—
USO	USO261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	+17.31%	4.74	4.37	4.50	—
USO	USO261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	+13.86%	5.77	5.42	5.53	—
USO	USO261218C00164000	Call	2026-12-18	72	2.4	0.20	164.00	+13.17%	6.11	5.38	5.55	—
USO	USO261218C00163000	Call	2026-12-18	72	2.4	0.20	163.00	+12.48%	5.96	5.78	5.10	—
USO	USO261218C00162000	Call	2026-12-18	72	2.4	0.20	162.00	+11.79%	6.53	5.97	5.45	—
USO	USO261218C00161000	Call	2026-12-18	72	2.4	0.20	161.00	+11.10%	6.78	6.16	5.56	—
USO	USO261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	+10.41%	6.69	6.58	6.65	—
USO	USO261218C00159000	Call	2026-12-18	72	2.4	0.20	159.00	+9.72%	6.88	6.83	6.90	—
USO	USO261218C00158000	Call	2026-12-18	72	2.4	0.20	158.00	+9.03%	7.37	6.92	6.22	—
USO	USO261218C00157000	Call	2026-12-18	72	2.4	0.20	157.00	+8.34%	7.73	7.18	6.45	—
USO	USO261218C00156000	Call	2026-12-18	72	2.4	0.20	156.00	+7.65%	8.13	7.62	6.71	—
USO	USO261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	+6.96%	8.17	7.77	8.00	—
USO	USO261218C00154000	Call	2026-12-18	72	2.4	0.20	154.00	+6.27%	8.58	8.03	8.27	—
USO	USO261218C00153000	Call	2026-12-18	72	2.4	0.20	153.00	+5.58%	8.78	8.50	8.36	—
USO	USO261218C00152000	Call	2026-12-18	72	2.4	0.20	152.00	+4.89%	9.09	8.68	7.90	—
USO	USO261218C00151000	Call	2026-12-18	72	2.4	0.20	151.00	+4.20%	9.67	9.27	9.75	—
USO	USO261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	+3.51%	10.27	9.67	9.79	—
USO	USO261218C00149000	Call	2026-12-18	72	2.4	0.20	149.00	+2.82%	10.28	10.14	10.10	—
USO	USO261218C00148000	Call	2026-12-18	72	2.4	0.20	148.00	+2.13%	11.20	10.11	10.53	—
USO	USO261218C00147000	Call	2026-12-18	72	2.4	0.20	147.00	+1.44%	11.82	10.91	11.00	—
USO	USO261218C00146000	Call	2026-12-18	72	2.4	0.20	146.00	+0.75%	11.74	11.18	11.34	—
USO	USO261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	+0.06%	11.99	11.29	11.80	—
USO	USO261218C00144000	Call	2026-12-18	72	2.4	0.20	144.00	-0.63%	12.90	12.02	12.08	—
USO	USO261218C00143000	Call	2026-12-18	72	2.4	0.20	143.00	-1.32%	13.27	12.69	12.53	—
USO	USO261218C00142000	Call	2026-12-18	72	2.4	0.20	142.00	-2.01%	13.49	12.66	11.65	—
USO	USO261218C00141000	Call	2026-12-18	72	2.4	0.20	141.00	-2.70%	14.79	13.33	15.95	—
USO	USO261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-3.39%	14.74	13.94	14.38	—
USO	USO261218C00139000	Call	2026-12-18	72	2.4	0.20	139.00	-4.08%	15.22	13.98	18.55	—
USO	USO261218C00138000	Call	2026-12-18	72	2.4	0.20	138.00	-4.77%	15.54	15.07	15.10	—
USO	USO261218C00137000	Call	2026-12-18	72	2.4	0.20	137.00	-5.46%	15.97	15.77	15.71	—
USO	USO261218C00136000	Call	2026-12-18	72	2.4	0.20	136.00	-6.15%	16.85	15.77	22.22	—
USO	USO261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-6.84%	18.19	17.22	17.11	—
USO	USO261218C00134000	Call	2026-12-18	72	2.4	0.20	134.00	-7.53%	17.83	16.44	23.70	—
USO	USO261218C00133000	Call	2026-12-18	72	2.4	0.20	133.00	-8.22%	18.49	18.19	16.45	—
USO	USO261218C00132000	Call	2026-12-18	72	2.4	0.20	132.00	-8.91%	19.58	18.80	18.45	—
USO	USO261218C00131000	Call	2026-12-18	72	2.4	0.20	131.00	-9.60%	19.79	19.23	22.30	—
USO	USO261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-10.29%	20.34	20.24	20.00	—
USO	USO261218C00129000	Call	2026-12-18	72	2.4	0.20	129.00	-10.98%	21.56	20.74	21.00	—
USO	USO261218C00128000	Call	2026-12-18	72	2.4	0.20	128.00	-11.67%	22.40	20.39	24.35	—
USO	USO261218C00127000	Call	2026-12-18	72	2.4	0.20	127.00	-12.36%	23.29	21.85	22.78	—
USO	USO261218C00126000	Call	2026-12-18	72	2.4	0.20	126.00	-13.05%	23.80	22.19	22.15	—
USO	USO261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-13.74%	23.98	23.21	23.36	—
USO	USO261218C00124000	Call	2026-12-18	72	2.4	0.20	124.00	-14.43%	24.66	24.17	36.07	—
USO	USO261218C00123000	Call	2026-12-18	72	2.4	0.20	123.00	-15.12%	25.42	24.28	30.02	—
USO	USO261218C00122000	Call	2026-12-18	72	2.4	0.20	122.00	-15.81%	26.28	25.41	26.12	—
USO	USO261218C00121000	Call	2026-12-18	72	2.4	0.20	121.00	-16.50%	27.24	25.79	30.04	—
USO	USO261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-17.19%	27.95	27.91	28.53	—
USO	USO261218C00119000	Call	2026-12-18	72	2.4	0.20	119.00	-17.88%	29.77	27.64	26.42	—
USO	USO261218C00118000	Call	2026-12-18	72	2.4	0.20	118.00	-18.57%	30.69	28.28	32.13	—
USO	USO261218C00117000	Call	2026-12-18	72	2.4	0.20	117.00	-19.26%	30.93	28.63	32.63	—
USO	USO261218C00116000	Call	2026-12-18	72	2.4	0.20	116.00	-19.95%	31.73	31.40	35.53	—
USO	USO261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-20.64%	32.24	31.37	32.02	—
USO	USO261218C00114000	Call	2026-12-18	72	2.4	0.20	114.00	-21.33%	33.28	32.41	30.87	—
USO	USO261218C00113000	Call	2026-12-18	72	2.4	0.20	113.00	-22.02%	34.85	32.74	30.98	—
USO	USO261218C00112000	Call	2026-12-18	72	2.4	0.20	112.00	-22.71%	35.39	33.07	35.18	—
USO	USO261218C00111000	Call	2026-12-18	72	2.4	0.20	111.00	-23.40%	35.41	33.71	42.07	—
USO	USO261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-24.09%	37.71	35.41	33.90	—
USO	USO261218C00109000	Call	2026-12-18	72	2.4	0.20	109.00	-24.78%	37.59	36.38	48.21	—
USO	USO261218C00108000	Call	2026-12-18	72	2.4	0.20	108.00	-25.47%	38.78	37.02	49.98	—
USO	USO261218C00107000	Call	2026-12-18	72	2.4	0.20	107.00	-26.16%	40.11	37.42	39.09	—
USO	USO261218C00106000	Call	2026-12-18	72	2.4	0.20	106.00	-26.85%	41.19	38.67	39.33	—
USO	USO261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-27.54%	41.84	40.39	44.75	—
USO	USO261218C00104000	Call	2026-12-18	72	2.4	0.20	104.00	-28.23%	43.02	41.29	51.45	—
USO	USO261218C00103000	Call	2026-12-18	72	2.4	0.20	103.00	-28.92%	43.94	40.68	47.38	—
USO	USO261218C00102000	Call	2026-12-18	72	2.4	0.20	102.00	-29.61%	44.82	41.57	40.54	—
USO	USO261218C00101000	Call	2026-12-18	72	2.4	0.20	101.00	-30.30%	45.14	42.49	44.20	—
USO	USO261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-30.99%	45.72	44.46	45.20	—
USO	USO261218C00099000	Call	2026-12-18	72	2.4	0.20	99.00	-31.68%	46.27	44.98	49.07	—
USO	USO261218C00098000	Call	2026-12-18	72	2.4	0.20	98.00	-32.37%	47.74	47.15	61.23	—
USO	USO261218C00097000	Call	2026-12-18	72	2.4	0.20	97.00	-33.06%	49.72	47.49	31.10	—
USO	USO261218C00096000	Call	2026-12-18	72	2.4	0.20	96.00	-33.75%	49.81	48.49	52.10	—
USO	USO261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-34.44%	50.92	49.46	52.76	—
USO	USO261218C00094000	Call	2026-12-18	72	2.4	0.20	94.00	-35.13%	51.04	50.61	21.00	—
USO	USO261218C00093000	Call	2026-12-18	72	2.4	0.20	93.00	-35.82%	52.53	50.37	19.32	—
USO	USO261218C00092000	Call	2026-12-18	72	2.4	0.20	92.00	-36.51%	54.88	53.18	30.21	—
USO	USO261218C00091000	Call	2026-12-18	72	2.4	0.20	91.00	-37.20%	55.01	52.19	64.60	—
USO	USO261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-37.89%	56.44	54.86	52.47	—
USO	USO261218C00089000	Call	2026-12-18	72	2.4	0.20	89.00	-38.58%	56.62	54.43	38.70	—
USO	USO261218C00088000	Call	2026-12-18	72	2.4	0.20	88.00	-39.27%	60.14	54.36	58.43	—
USO	USO261218C00087000	Call	2026-12-18	72	2.4	0.20	87.00	-39.96%	60.75	57.28	71.23	—
USO	USO261218C00086000	Call	2026-12-18	72	2.4	0.20	86.00	-40.65%	61.22	58.26	31.08	—
USO	USO261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-41.34%	62.29	57.84	62.93	—
USO	USO261218C00084000	Call	2026-12-18	72	2.4	0.20	84.00	-42.03%	63.87	58.56	70.52	—
USO	USO261218C00083000	Call	2026-12-18	72	2.4	0.20	83.00	-42.72%	64.59	59.35	73.66	—
USO	USO261218C00082000	Call	2026-12-18	72	2.4	0.20	82.00	-43.41%	64.78	61.30	46.05	—
USO	USO261218C00081000	Call	2026-12-18	72	2.4	0.20	81.00	-44.10%	66.86	61.81	79.02	—
USO	USO261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-44.79%	65.40	63.48	65.93	—
USO	USO261218C00079000	Call	2026-12-18	72	2.4	0.20	79.00	-45.48%	68.12	63.77	76.18	—
USO	USO261218C00078000	Call	2026-12-18	72	2.4	0.20	78.00	-46.17%	69.04	64.96	64.40	—
USO	USO261218C00077000	Call	2026-12-18	72	2.4	0.20	77.00	-46.86%	70.56	66.65	60.44	—
USO	USO261218C00076000	Call	2026-12-18	72	2.4	0.20	76.00	-47.55%	70.92	68.23	73.53	—
USO	USO261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-48.24%	71.40	69.10	81.27	—
USO	USO261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-51.69%	75.60	74.44	80.00	—
USO	USO261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-55.14%	81.57	79.20	68.59	—
USO	USO261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-58.59%	87.01	81.90	95.82	—
USO	USO261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-62.05%	90.50	86.95	93.44	—
USO	USO261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-65.50%	96.56	91.30	94.99	—
USO	USO261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-68.95%	103.54	99.36	70.94	—
USO	USO261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-72.40%	108.90	103.54	109.06	—
USO	USO261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-75.85%	111.74	106.29	—	—
USO	USO261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-79.30%	118.62	112.96	119.47	—
USO	USO261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	-82.75%	123.74	118.44	108.67	—
USO	USO261218C00020000	Call	2026-12-18	72	2.4	0.20	20.00	-86.20%	129.29	125.29	—	—
USO	USO261218C00015000	Call	2026-12-18	72	2.4	0.20	15.00	-89.65%	131.10	128.62	—	—
USO	USO261218C00010000	Call	2026-12-18	72	2.4	0.20	10.00	-93.10%	139.54	133.10	139.65	—
USO	USO261218C00005000	Call	2026-12-18	72	2.4	0.20	5.00	-96.55%	144.37	136.80	156.43	—
USO	USO261218P00315000	Put	2026-12-18	72	2.4	0.20	315.00	+117.38%	170.07	168.32	—	—
USO	USO261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	+113.93%	167.72	163.50	—	—
USO	USO261218P00305000	Put	2026-12-18	72	2.4	0.20	305.00	+110.48%	163.67	156.74	—	—
USO	USO261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	+107.03%	159.55	155.04	168.28	—
USO	USO261218P00295000	Put	2026-12-18	72	2.4	0.20	295.00	+103.57%	151.44	148.56	186.93	—
USO	USO261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	+100.12%	149.44	141.73	—	—
USO	USO261218P00285000	Put	2026-12-18	72	2.4	0.20	285.00	+96.67%	140.15	138.21	—	—
USO	USO261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	+93.22%	138.41	134.93	—	—
USO	USO261218P00275000	Put	2026-12-18	72	2.4	0.20	275.00	+89.77%	133.12	127.72	136.00	—
USO	USO261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	+86.32%	125.87	123.37	115.05	—
USO	USO261218P00265000	Put	2026-12-18	72	2.4	0.20	265.00	+82.87%	123.19	120.47	121.91	—
USO	USO261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	+79.42%	116.06	114.13	117.45	—
USO	USO261218P00255000	Put	2026-12-18	72	2.4	0.20	255.00	+75.97%	112.31	109.96	148.18	—
USO	USO261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	+72.52%	105.86	103.18	143.17	—
USO	USO261218P00245000	Put	2026-12-18	72	2.4	0.20	245.00	+69.07%	102.67	96.34	134.17	—
USO	USO261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	+65.62%	98.23	95.25	127.88	—
USO	USO261218P00235000	Put	2026-12-18	72	2.4	0.20	235.00	+62.17%	92.46	90.86	87.60	—
USO	USO261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	+58.72%	86.31	85.11	79.15	—
USO	USO261218P00225000	Put	2026-12-18	72	2.4	0.20	225.00	+55.27%	83.01	80.07	—	—
USO	USO261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	+51.82%	76.19	73.96	71.90	—
USO	USO261218P00215000	Put	2026-12-18	72	2.4	0.20	215.00	+48.37%	72.74	70.98	109.70	—
USO	USO261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	+44.92%	65.92	65.08	67.83	—
USO	USO261218P00205000	Put	2026-12-18	72	2.4	0.20	205.00	+41.47%	62.37	60.49	62.15	—
USO	USO261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	+38.02%	56.82	54.27	56.65	—
USO	USO261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	+34.57%	52.79	51.84	50.90	—
USO	USO261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	+31.12%	48.35	47.20	47.20	—
USO	USO261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	+27.67%	43.05	41.34	41.58	—
USO	USO261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	+24.22%	38.90	36.54	40.00	—
USO	USO261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	+20.76%	34.20	33.14	33.95	—
USO	USO261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	+17.31%	29.87	28.87	29.90	—
USO	USO261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	+13.86%	24.63	24.62	24.77	—
USO	USO261218P00164000	Put	2026-12-18	72	2.4	0.20	164.00	+13.17%	24.69	23.91	25.00	—
USO	USO261218P00163000	Put	2026-12-18	72	2.4	0.20	163.00	+12.48%	23.28	22.59	19.53	—
USO	USO261218P00162000	Put	2026-12-18	72	2.4	0.20	162.00	+11.79%	23.13	22.21	20.35	—
USO	USO261218P00161000	Put	2026-12-18	72	2.4	0.20	161.00	+11.10%	22.18	21.81	18.01	—
USO	USO261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	+10.41%	21.66	21.16	22.90	—
USO	USO261218P00159000	Put	2026-12-18	72	2.4	0.20	159.00	+9.72%	20.80	19.65	20.40	—
USO	USO261218P00158000	Put	2026-12-18	72	2.4	0.20	158.00	+9.03%	20.28	19.32	19.90	—
USO	USO261218P00157000	Put	2026-12-18	72	2.4	0.20	157.00	+8.34%	19.19	18.72	19.07	—
USO	USO261218P00156000	Put	2026-12-18	72	2.4	0.20	156.00	+7.65%	18.79	17.61	19.85	—
USO	USO261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	+6.96%	17.59	16.71	19.06	—
USO	USO261218P00154000	Put	2026-12-18	72	2.4	0.20	154.00	+6.27%	17.05	16.60	17.00	—
USO	USO261218P00153000	Put	2026-12-18	72	2.4	0.20	153.00	+5.58%	16.47	15.98	17.49	—
USO	USO261218P00152000	Put	2026-12-18	72	2.4	0.20	152.00	+4.89%	15.78	14.91	16.20	—
USO	USO261218P00151000	Put	2026-12-18	72	2.4	0.20	151.00	+4.20%	15.17	14.52	15.99	—
USO	USO261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	+3.51%	14.49	14.11	14.30	—
USO	USO261218P00149000	Put	2026-12-18	72	2.4	0.20	149.00	+2.82%	14.18	13.05	14.77	—
USO	USO261218P00148000	Put	2026-12-18	72	2.4	0.20	148.00	+2.13%	13.49	13.05	14.07	—
USO	USO261218P00147000	Put	2026-12-18	72	2.4	0.20	147.00	+1.44%	12.65	11.64	13.80	—
USO	USO261218P00146000	Put	2026-12-18	72	2.4	0.20	146.00	+0.75%	12.24	11.63	12.00	—
USO	USO261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	+0.06%	11.76	10.79	11.33	—
USO	USO261218P00144000	Put	2026-12-18	72	2.4	0.20	144.00	-0.63%	10.92	10.42	10.88	—
USO	USO261218P00143000	Put	2026-12-18	72	2.4	0.20	143.00	-1.32%	10.69	9.87	10.45	—
USO	USO261218P00142000	Put	2026-12-18	72	2.4	0.20	142.00	-2.01%	10.26	9.12	10.80	—
USO	USO261218P00141000	Put	2026-12-18	72	2.4	0.20	141.00	-2.70%	9.54	8.99	9.33	—
USO	USO261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-3.39%	9.17	8.32	8.76	—
USO	USO261218P00139000	Put	2026-12-18	72	2.4	0.20	139.00	-4.08%	8.60	8.18	8.40	—
USO	USO261218P00138000	Put	2026-12-18	72	2.4	0.20	138.00	-4.77%	8.27	7.74	7.88	—
USO	USO261218P00137000	Put	2026-12-18	72	2.4	0.20	137.00	-5.46%	7.67	7.36	7.45	—
USO	USO261218P00136000	Put	2026-12-18	72	2.4	0.20	136.00	-6.15%	7.14	6.76	7.97	—
USO	USO261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-6.84%	6.77	6.66	6.66	—
USO	USO261218P00134000	Put	2026-12-18	72	2.4	0.20	134.00	-7.53%	6.62	6.10	6.45	—
USO	USO261218P00133000	Put	2026-12-18	72	2.4	0.20	133.00	-8.22%	6.22	5.34	5.95	—
USO	USO261218P00132000	Put	2026-12-18	72	2.4	0.20	132.00	-8.91%	5.75	5.20	5.60	—
USO	USO261218P00131000	Put	2026-12-18	72	2.4	0.20	131.00	-9.60%	5.40	5.04	5.75	—
USO	USO261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-10.29%	5.08	4.76	4.96	—
USO	USO261218P00129000	Put	2026-12-18	72	2.4	0.20	129.00	-10.98%	4.92	4.36	4.65	—
USO	USO261218P00128000	Put	2026-12-18	72	2.4	0.20	128.00	-11.67%	4.44	4.23	4.70	—
USO	USO261218P00127000	Put	2026-12-18	72	2.4	0.20	127.00	-12.36%	4.25	3.76	3.99	—
USO	USO261218P00126000	Put	2026-12-18	72	2.4	0.20	126.00	-13.05%	3.92	3.47	4.82	—
USO	USO261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-13.74%	3.65	3.27	3.55	—
USO	USO261218P00124000	Put	2026-12-18	72	2.4	0.20	124.00	-14.43%	3.58	3.15	3.64	—
USO	USO261218P00123000	Put	2026-12-18	72	2.4	0.20	123.00	-15.12%	3.25	3.02	3.63	—
USO	USO261218P00122000	Put	2026-12-18	72	2.4	0.20	122.00	-15.81%	3.12	2.79	3.05	—
USO	USO261218P00121000	Put	2026-12-18	72	2.4	0.20	121.00	-16.50%	2.76	2.53	2.74	—
USO	USO261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-17.19%	2.69	2.48	2.69	—
USO	USO261218P00119000	Put	2026-12-18	72	2.4	0.20	119.00	-17.88%	2.48	2.28	2.43	—
USO	USO261218P00118000	Put	2026-12-18	72	2.4	0.20	118.00	-18.57%	2.26	1.97	2.20	—
USO	USO261218P00117000	Put	2026-12-18	72	2.4	0.20	117.00	-19.26%	2.11	1.88	2.42	—
USO	USO261218P00116000	Put	2026-12-18	72	2.4	0.20	116.00	-19.95%	2.01	1.87	2.33	—
USO	USO261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-20.64%	1.87	1.72	1.84	—
USO	USO261218P00114000	Put	2026-12-18	72	2.4	0.20	114.00	-21.33%	1.82	1.47	2.28	—
USO	USO261218P00113000	Put	2026-12-18	72	2.4	0.20	113.00	-22.02%	1.68	1.41	1.68	—
USO	USO261218P00112000	Put	2026-12-18	72	2.4	0.20	112.00	-22.71%	1.52	1.27	1.61	—
USO	USO261218P00111000	Put	2026-12-18	72	2.4	0.20	111.00	-23.40%	1.37	1.05	1.47	—
USO	USO261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-24.09%	1.39	1.14	1.25	—
USO	USO261218P00109000	Put	2026-12-18	72	2.4	0.20	109.00	-24.78%	1.28	0.91	1.10	—
USO	USO261218P00108000	Put	2026-12-18	72	2.4	0.20	108.00	-25.47%	1.67	0.80	1.29	—
USO	USO261218P00107000	Put	2026-12-18	72	2.4	0.20	107.00	-26.16%	1.25	0.72	1.08	—
USO	USO261218P00106000	Put	2026-12-18	72	2.4	0.20	106.00	-26.85%	1.09	0.79	0.97	—
USO	USO261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-27.54%	0.85	0.84	0.85	—
USO	USO261218P00104000	Put	2026-12-18	72	2.4	0.20	104.00	-28.23%	0.86	0.70	0.96	—
USO	USO261218P00103000	Put	2026-12-18	72	2.4	0.20	103.00	-28.92%	0.83	0.72	0.85	—
USO	USO261218P00102000	Put	2026-12-18	72	2.4	0.20	102.00	-29.61%	0.72	0.53	0.76	—
USO	USO261218P00101000	Put	2026-12-18	72	2.4	0.20	101.00	-30.30%	0.71	0.43	0.63	—
USO	USO261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-30.99%	0.60	0.56	0.56	—
USO	USO261218P00099000	Put	2026-12-18	72	2.4	0.20	99.00	-31.68%	0.61	0.47	0.57	—
USO	USO261218P00098000	Put	2026-12-18	72	2.4	0.20	98.00	-32.37%	0.54	0.35	0.51	—
USO	USO261218P00097000	Put	2026-12-18	72	2.4	0.20	97.00	-33.06%	0.51	0.37	0.45	—
USO	USO261218P00096000	Put	2026-12-18	72	2.4	0.20	96.00	-33.75%	0.88	0.00	0.46	—
USO	USO261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-34.44%	0.44	0.33	0.34	—
USO	USO261218P00094000	Put	2026-12-18	72	2.4	0.20	94.00	-35.13%	0.45	0.26	0.39	—
USO	USO261218P00093000	Put	2026-12-18	72	2.4	0.20	93.00	-35.82%	0.41	0.24	0.32	—
USO	USO261218P00092000	Put	2026-12-18	72	2.4	0.20	92.00	-36.51%	0.32	0.27	0.29	—
USO	USO261218P00091000	Put	2026-12-18	72	2.4	0.20	91.00	-37.20%	0.35	0.20	0.32	—
USO	USO261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-37.89%	0.30	0.18	0.27	—
USO	USO261218P00089000	Put	2026-12-18	72	2.4	0.20	89.00	-38.58%	0.33	0.18	0.22	—
USO	USO261218P00088000	Put	2026-12-18	72	2.4	0.20	88.00	-39.27%	0.25	0.20	0.23	—
USO	USO261218P00087000	Put	2026-12-18	72	2.4	0.20	87.00	-39.96%	0.31	0.12	0.19	—
USO	USO261218P00086000	Put	2026-12-18	72	2.4	0.20	86.00	-40.65%	0.25	0.13	0.19	—
USO	USO261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-41.34%	0.29	0.08	0.21	—
USO	USO261218P00084000	Put	2026-12-18	72	2.4	0.20	84.00	-42.03%	0.24	0.08	0.18	—
USO	USO261218P00083000	Put	2026-12-18	72	2.4	0.20	83.00	-42.72%	0.32	0.09	0.21	—
USO	USO261218P00082000	Put	2026-12-18	72	2.4	0.20	82.00	-43.41%	0.22	0.08	0.24	—
USO	USO261218P00081000	Put	2026-12-18	72	2.4	0.20	81.00	-44.10%	0.27	0.00	0.15	—
USO	USO261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-44.79%	0.22	0.14	0.15	—
USO	USO261218P00079000	Put	2026-12-18	72	2.4	0.20	79.00	-45.48%	0.19	0.03	0.12	—
USO	USO261218P00078000	Put	2026-12-18	72	2.4	0.20	78.00	-46.17%	0.14	0.09	0.15	—
USO	USO261218P00077000	Put	2026-12-18	72	2.4	0.20	77.00	-46.86%	0.61	0.00	0.09	—
USO	USO261218P00076000	Put	2026-12-18	72	2.4	0.20	76.00	-47.55%	0.23	0.00	0.10	—
USO	USO261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-48.24%	0.13	0.08	0.11	—
USO	USO261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-51.69%	0.13	0.09	0.13	—
USO	USO261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-55.14%	0.15	0.00	0.08	—
USO	USO261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-58.59%	0.08	0.01	0.06	—
USO	USO261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-62.05%	0.12	0.03	0.12	—
USO	USO261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-65.50%	0.17	0.00	0.08	—
USO	USO261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-68.95%	0.10	0.03	0.05	—
USO	USO261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-72.40%	0.14	0.00	0.05	—
USO	USO261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-75.85%	0.08	0.00	0.02	—
USO	USO261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-79.30%	2.11	0.00	0.04	—
USO	USO261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	-82.75%	0.27	0.00	0.03	—
USO	USO261218P00020000	Put	2026-12-18	72	2.4	0.20	20.00	-86.20%	2.10	0.00	0.51	—
USO	USO261218P00015000	Put	2026-12-18	72	2.4	0.20	15.00	-89.65%	2.15	0.00	0.04	—
USO	USO261218P00010000	Put	2026-12-18	72	2.4	0.20	10.00	-93.10%	2.08	0.00	0.03	—
USO	USO261218P00005000	Put	2026-12-18	72	2.4	0.20	5.00	-96.55%	0.04	0.00	0.01	—
USO	USO270115C00315000	Call	2027-01-15	100	3.3	0.27	315.00	+117.38%	0.45	0.15	0.25	—
USO	USO270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	+113.93%	0.88	0.03	0.76	—
USO	USO270115C00305000	Call	2027-01-15	100	3.3	0.27	305.00	+110.48%	0.47	0.28	0.30	—
USO	USO270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	+107.03%	0.51	0.24	0.40	—
USO	USO270115C00295000	Call	2027-01-15	100	3.3	0.27	295.00	+103.57%	0.46	0.35	0.40	—
USO	USO270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	+100.12%	0.70	0.19	0.39	—
USO	USO270115C00285000	Call	2027-01-15	100	3.3	0.27	285.00	+96.67%	0.69	0.27	0.43	—
USO	USO270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	+93.22%	0.79	0.42	0.49	—
USO	USO270115C00275000	Call	2027-01-15	100	3.3	0.27	275.00	+89.77%	0.88	0.33	1.00	—
USO	USO270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	+86.32%	0.70	0.57	0.60	—
USO	USO270115C00265000	Call	2027-01-15	100	3.3	0.27	265.00	+82.87%	1.02	0.32	0.94	—
USO	USO270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	+79.42%	1.20	0.32	0.70	—
USO	USO270115C00255000	Call	2027-01-15	100	3.3	0.27	255.00	+75.97%	1.13	0.40	0.81	—
USO	USO270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	+72.52%	1.15	0.71	0.80	—
USO	USO270115C00245000	Call	2027-01-15	100	3.3	0.27	245.00	+69.07%	1.17	0.80	0.82	—
USO	USO270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	+65.62%	1.91	0.84	1.36	—
USO	USO270115C00235000	Call	2027-01-15	100	3.3	0.27	235.00	+62.17%	1.51	1.06	1.10	—
USO	USO270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	+58.72%	1.59	1.18	0.69	—
USO	USO270115C00225000	Call	2027-01-15	100	3.3	0.27	225.00	+55.27%	1.77	1.16	1.11	—
USO	USO270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	+51.82%	1.75	1.28	1.80	—
USO	USO270115C00215000	Call	2027-01-15	100	3.3	0.27	215.00	+48.37%	1.95	1.64	1.65	—
USO	USO270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	+44.92%	2.11	1.83	2.00	—
USO	USO270115C00205000	Call	2027-01-15	100	3.3	0.27	205.00	+41.47%	2.48	2.14	2.23	—
USO	USO270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	+38.02%	2.67	2.53	2.64	—
USO	USO270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	+34.57%	3.09	2.54	2.78	—
USO	USO270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	+31.12%	3.53	2.78	3.39	—
USO	USO270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	+27.67%	4.00	3.48	3.59	—
USO	USO270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	+24.22%	4.68	4.25	4.45	—
USO	USO270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	+20.76%	5.37	4.96	5.23	—
USO	USO270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	+17.31%	6.62	5.83	5.70	—
USO	USO270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	+13.86%	7.44	6.83	7.09	—
USO	USO270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	+10.41%	9.26	7.96	8.39	—
USO	USO270115C00157000	Call	2027-01-15	100	3.3	0.27	157.00	+8.34%	10.10	8.72	8.34	—
USO	USO270115C00156000	Call	2027-01-15	100	3.3	0.27	156.00	+7.65%	10.37	8.99	9.50	—
USO	USO270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	+6.96%	10.47	9.63	9.81	—
USO	USO270115C00154000	Call	2027-01-15	100	3.3	0.27	154.00	+6.27%	10.71	9.54	10.35	—
USO	USO270115C00153000	Call	2027-01-15	100	3.3	0.27	153.00	+5.58%	11.13	9.91	10.25	—
USO	USO270115C00152000	Call	2027-01-15	100	3.3	0.27	152.00	+4.89%	11.18	10.57	10.50	—
USO	USO270115C00151000	Call	2027-01-15	100	3.3	0.27	151.00	+4.20%	11.99	10.77	11.00	—
USO	USO270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	+3.51%	12.49	11.22	11.55	—
USO	USO270115C00149000	Call	2027-01-15	100	3.3	0.27	149.00	+2.82%	12.55	11.39	11.95	—
USO	USO270115C00148000	Call	2027-01-15	100	3.3	0.27	148.00	+2.13%	12.78	11.25	11.83	—
USO	USO270115C00147000	Call	2027-01-15	100	3.3	0.27	147.00	+1.44%	13.17	12.03	13.56	—
USO	USO270115C00146000	Call	2027-01-15	100	3.3	0.27	146.00	+0.75%	13.67	12.21	12.42	—
USO	USO270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	+0.06%	14.95	13.66	13.40	—
USO	USO270115C00144000	Call	2027-01-15	100	3.3	0.27	144.00	-0.63%	14.95	13.48	13.95	—
USO	USO270115C00143000	Call	2027-01-15	100	3.3	0.27	143.00	-1.32%	15.88	13.82	14.00	—
USO	USO270115C00142000	Call	2027-01-15	100	3.3	0.27	142.00	-2.01%	15.95	13.98	14.82	—
USO	USO270115C00141000	Call	2027-01-15	100	3.3	0.27	141.00	-2.70%	16.45	15.03	15.00	—
USO	USO270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-3.39%	16.54	15.62	16.02	—
USO	USO270115C00139000	Call	2027-01-15	100	3.3	0.27	139.00	-4.08%	17.12	15.99	15.02	—
USO	USO270115C00138000	Call	2027-01-15	100	3.3	0.27	138.00	-4.77%	17.83	16.47	15.54	—
USO	USO270115C00137000	Call	2027-01-15	100	3.3	0.27	137.00	-5.46%	18.90	16.30	18.67	—
USO	USO270115C00136000	Call	2027-01-15	100	3.3	0.27	136.00	-6.15%	19.00	17.18	20.39	—
USO	USO270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-6.84%	19.84	18.21	17.20	—
USO	USO270115C00134000	Call	2027-01-15	100	3.3	0.27	134.00	-7.53%	19.68	18.62	30.17	—
USO	USO270115C00133000	Call	2027-01-15	100	3.3	0.27	133.00	-8.22%	20.47	18.98	20.67	—
USO	USO270115C00132000	Call	2027-01-15	100	3.3	0.27	132.00	-8.91%	21.14	19.43	21.47	—
USO	USO270115C00131000	Call	2027-01-15	100	3.3	0.27	131.00	-9.60%	21.71	20.36	22.01	—
USO	USO270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-10.29%	22.58	21.79	22.00	—
USO	USO270115C00129000	Call	2027-01-15	100	3.3	0.27	129.00	-10.98%	23.60	21.95	25.00	—
USO	USO270115C00128000	Call	2027-01-15	100	3.3	0.27	128.00	-11.67%	23.71	22.80	27.92	—
USO	USO270115C00127000	Call	2027-01-15	100	3.3	0.27	127.00	-12.36%	24.55	23.15	24.85	—
USO	USO270115C00126000	Call	2027-01-15	100	3.3	0.27	126.00	-13.05%	25.78	23.80	25.62	—
USO	USO270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-13.74%	26.16	24.46	25.66	—
USO	USO270115C00124000	Call	2027-01-15	100	3.3	0.27	124.00	-14.43%	26.88	24.85	26.69	—
USO	USO270115C00123000	Call	2027-01-15	100	3.3	0.27	123.00	-15.12%	27.76	25.35	27.35	—
USO	USO270115C00122000	Call	2027-01-15	100	3.3	0.27	122.00	-15.81%	28.79	26.44	27.93	—
USO	USO270115C00121000	Call	2027-01-15	100	3.3	0.27	121.00	-16.50%	30.06	27.41	28.61	—
USO	USO270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-17.19%	30.09	28.18	28.76	—
USO	USO270115C00119000	Call	2027-01-15	100	3.3	0.27	119.00	-17.88%	31.75	28.41	30.47	—
USO	USO270115C00118000	Call	2027-01-15	100	3.3	0.27	118.00	-18.57%	32.08	29.37	31.25	—
USO	USO270115C00117000	Call	2027-01-15	100	3.3	0.27	117.00	-19.26%	32.21	30.12	30.87	—
USO	USO270115C00116000	Call	2027-01-15	100	3.3	0.27	116.00	-19.95%	34.24	31.23	31.27	—
USO	USO270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-20.64%	35.13	31.66	31.22	—
USO	USO270115C00114000	Call	2027-01-15	100	3.3	0.27	114.00	-21.33%	36.53	32.35	36.24	—
USO	USO270115C00113000	Call	2027-01-15	100	3.3	0.27	113.00	-22.02%	36.17	33.36	34.42	—
USO	USO270115C00112000	Call	2027-01-15	100	3.3	0.27	112.00	-22.71%	37.30	33.54	38.08	—
USO	USO270115C00111000	Call	2027-01-15	100	3.3	0.27	111.00	-23.40%	37.97	35.25	39.29	—
USO	USO270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-24.09%	37.65	36.92	35.44	—
USO	USO270115C00109000	Call	2027-01-15	100	3.3	0.27	109.00	-24.78%	40.09	37.45	53.80	—
USO	USO270115C00108000	Call	2027-01-15	100	3.3	0.27	108.00	-25.47%	40.40	36.62	48.62	—
USO	USO270115C00107000	Call	2027-01-15	100	3.3	0.27	107.00	-26.16%	42.17	37.20	38.19	—
USO	USO270115C00106000	Call	2027-01-15	100	3.3	0.27	106.00	-26.85%	43.05	39.37	41.85	—
USO	USO270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-27.54%	43.72	41.12	45.48	—
USO	USO270115C00104000	Call	2027-01-15	100	3.3	0.27	104.00	-28.23%	45.00	41.22	53.20	—
USO	USO270115C00103000	Call	2027-01-15	100	3.3	0.27	103.00	-28.92%	46.20	40.83	19.53	—
USO	USO270115C00102000	Call	2027-01-15	100	3.3	0.27	102.00	-29.61%	46.38	41.83	40.95	—
USO	USO270115C00101000	Call	2027-01-15	100	3.3	0.27	101.00	-30.30%	46.63	43.87	44.17	—
USO	USO270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-30.99%	47.27	45.90	43.53	—
USO	USO270115C00099000	Call	2027-01-15	100	3.3	0.27	99.00	-31.68%	48.88	45.73	62.40	—
USO	USO270115C00098000	Call	2027-01-15	100	3.3	0.27	98.00	-32.37%	49.77	45.63	17.25	—
USO	USO270115C00097000	Call	2027-01-15	100	3.3	0.27	97.00	-33.06%	50.63	48.20	46.61	—
USO	USO270115C00096000	Call	2027-01-15	100	3.3	0.27	96.00	-33.75%	52.62	47.45	30.93	—
USO	USO270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-34.44%	53.16	50.48	49.55	—
USO	USO270115C00094000	Call	2027-01-15	100	3.3	0.27	94.00	-35.13%	53.80	50.75	35.45	—
USO	USO270115C00093000	Call	2027-01-15	100	3.3	0.27	93.00	-35.82%	54.36	50.84	45.95	—
USO	USO270115C00092000	Call	2027-01-15	100	3.3	0.27	92.00	-36.51%	56.66	52.48	65.05	—
USO	USO270115C00091000	Call	2027-01-15	100	3.3	0.27	91.00	-37.20%	57.77	52.89	64.48	—
USO	USO270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-37.89%	56.84	54.00	56.32	—
USO	USO270115C00089000	Call	2027-01-15	100	3.3	0.27	89.00	-38.58%	58.43	55.27	53.77	—
USO	USO270115C00088000	Call	2027-01-15	100	3.3	0.27	88.00	-39.27%	59.79	56.12	70.35	—
USO	USO270115C00087000	Call	2027-01-15	100	3.3	0.27	87.00	-39.96%	61.38	57.09	60.25	—
USO	USO270115C00086000	Call	2027-01-15	100	3.3	0.27	86.00	-40.65%	62.08	58.25	41.60	—
USO	USO270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-41.34%	63.73	58.05	60.23	—
USO	USO270115C00084000	Call	2027-01-15	100	3.3	0.27	84.00	-42.03%	63.80	59.30	37.68	—
USO	USO270115C00083000	Call	2027-01-15	100	3.3	0.27	83.00	-42.72%	63.78	60.70	78.02	—
USO	USO270115C00082000	Call	2027-01-15	100	3.3	0.27	82.00	-43.41%	64.86	62.49	60.80	—
USO	USO270115C00081000	Call	2027-01-15	100	3.3	0.27	81.00	-44.10%	66.37	62.55	73.95	—
USO	USO270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-44.79%	65.58	63.29	64.63	—
USO	USO270115C00079000	Call	2027-01-15	100	3.3	0.27	79.00	-45.48%	68.03	62.97	42.25	—
USO	USO270115C00078000	Call	2027-01-15	100	3.3	0.27	78.00	-46.17%	70.50	65.58	71.30	—
USO	USO270115C00077000	Call	2027-01-15	100	3.3	0.27	77.00	-46.86%	69.75	66.71	44.37	—
USO	USO270115C00076000	Call	2027-01-15	100	3.3	0.27	76.00	-47.55%	69.83	66.91	40.55	—
USO	USO270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-48.24%	70.88	68.32	79.11	—
USO	USO270115C00074000	Call	2027-01-15	100	3.3	0.27	74.00	-48.93%	71.82	68.58	84.63	—
USO	USO270115C00073000	Call	2027-01-15	100	3.3	0.27	73.00	-49.62%	74.05	70.83	75.10	—
USO	USO270115C00072000	Call	2027-01-15	100	3.3	0.27	72.00	-50.31%	75.80	71.96	53.70	—
USO	USO270115C00071000	Call	2027-01-15	100	3.3	0.27	71.00	-51.00%	76.30	70.94	79.37	—
USO	USO270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-51.69%	76.58	73.55	77.81	—
USO	USO270115C00069000	Call	2027-01-15	100	3.3	0.27	69.00	-52.38%	76.27	75.75	36.40	—
USO	USO270115C00068000	Call	2027-01-15	100	3.3	0.27	68.00	-53.07%	78.09	73.94	72.50	—
USO	USO270115C00067000	Call	2027-01-15	100	3.3	0.27	67.00	-53.76%	79.47	74.82	81.05	—
USO	USO270115C00066000	Call	2027-01-15	100	3.3	0.27	66.00	-54.45%	79.52	79.25	90.45	—
USO	USO270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-55.14%	82.13	78.43	84.15	—
USO	USO270115C00064000	Call	2027-01-15	100	3.3	0.27	64.00	-55.83%	84.55	77.86	65.58	—
USO	USO270115C00063000	Call	2027-01-15	100	3.3	0.27	63.00	-56.52%	83.74	78.65	64.10	—
USO	USO270115C00062000	Call	2027-01-15	100	3.3	0.27	62.00	-57.21%	86.28	82.06	75.31	—
USO	USO270115C00061000	Call	2027-01-15	100	3.3	0.27	61.00	-57.90%	84.71	80.66	93.97	—
USO	USO270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-58.59%	85.84	83.27	93.64	—
USO	USO270115C00059000	Call	2027-01-15	100	3.3	0.27	59.00	-59.29%	89.62	84.63	61.05	—
USO	USO270115C00058000	Call	2027-01-15	100	3.3	0.27	58.00	-59.98%	89.03	85.85	63.45	—
USO	USO270115C00057000	Call	2027-01-15	100	3.3	0.27	57.00	-60.67%	91.26	84.73	64.85	—
USO	USO270115C00056000	Call	2027-01-15	100	3.3	0.27	56.00	-61.36%	89.25	85.87	49.35	—
USO	USO270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-62.05%	90.73	87.04	66.45	—
USO	USO270115C00054000	Call	2027-01-15	100	3.3	0.27	54.00	-62.74%	92.63	90.35	64.70	—
USO	USO270115C00053000	Call	2027-01-15	100	3.3	0.27	53.00	-63.43%	95.02	91.07	86.10	—
USO	USO270115C00052000	Call	2027-01-15	100	3.3	0.27	52.00	-64.12%	93.42	89.09	63.32	—
USO	USO270115C00051000	Call	2027-01-15	100	3.3	0.27	51.00	-64.81%	95.92	90.37	77.00	—
USO	USO270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-65.50%	97.42	93.92	70.95	—
USO	USO270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-68.95%	101.39	98.17	79.45	—
USO	USO270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-72.40%	107.38	102.77	80.98	—
USO	USO270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-75.85%	113.77	107.74	85.97	—
USO	USO270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-79.30%	116.59	114.89	—	—
USO	USO270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-82.75%	121.64	115.94	89.71	—
USO	USO270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-86.20%	128.24	125.19	129.13	—
USO	USO270115C00015000	Call	2027-01-15	100	3.3	0.27	15.00	-89.65%	131.81	125.64	—	—
USO	USO270115C00010000	Call	2027-01-15	100	3.3	0.27	10.00	-93.10%	138.84	134.81	109.55	—
USO	USO270115C00005000	Call	2027-01-15	100	3.3	0.27	5.00	-96.55%	140.69	137.60	—	—
USO	USO270115P00315000	Put	2027-01-15	100	3.3	0.27	315.00	+117.38%	171.85	167.54	—	—
USO	USO270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	+113.93%	165.02	164.42	—	—
USO	USO270115P00305000	Put	2027-01-15	100	3.3	0.27	305.00	+110.48%	164.71	156.89	—	—
USO	USO270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	+107.03%	158.48	152.20	167.92	—
USO	USO270115P00295000	Put	2027-01-15	100	3.3	0.27	295.00	+103.57%	154.91	150.37	—	—
USO	USO270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	+100.12%	146.10	141.41	171.10	—
USO	USO270115P00285000	Put	2027-01-15	100	3.3	0.27	285.00	+96.67%	143.93	139.44	177.53	—
USO	USO270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	+93.22%	139.90	131.53	173.25	—
USO	USO270115P00275000	Put	2027-01-15	100	3.3	0.27	275.00	+89.77%	134.36	130.60	169.86	—
USO	USO270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	+86.32%	125.56	120.71	125.30	—
USO	USO270115P00265000	Put	2027-01-15	100	3.3	0.27	265.00	+82.87%	124.12	116.64	156.80	—
USO	USO270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	+79.42%	119.32	111.68	109.37	—
USO	USO270115P00255000	Put	2027-01-15	100	3.3	0.27	255.00	+75.97%	112.35	108.91	—	—
USO	USO270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	+72.52%	107.14	104.08	109.50	—
USO	USO270115P00245000	Put	2027-01-15	100	3.3	0.27	245.00	+69.07%	101.44	98.78	141.28	—
USO	USO270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	+65.62%	96.15	93.81	121.57	—
USO	USO270115P00235000	Put	2027-01-15	100	3.3	0.27	235.00	+62.17%	92.88	86.52	92.95	—
USO	USO270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	+58.72%	88.28	84.86	92.10	—
USO	USO270115P00225000	Put	2027-01-15	100	3.3	0.27	225.00	+55.27%	84.35	78.95	70.79	—
USO	USO270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	+51.82%	78.52	73.99	94.45	—
USO	USO270115P00215000	Put	2027-01-15	100	3.3	0.27	215.00	+48.37%	73.05	70.34	59.10	—
USO	USO270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	+44.92%	68.55	64.75	64.55	—
USO	USO270115P00205000	Put	2027-01-15	100	3.3	0.27	205.00	+41.47%	64.45	59.78	96.15	—
USO	USO270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	+38.02%	58.88	55.64	56.75	—
USO	USO270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	+34.57%	54.56	50.44	45.35	—
USO	USO270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	+31.12%	50.26	46.39	45.42	—
USO	USO270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	+27.67%	44.82	42.01	42.62	—
USO	USO270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	+24.22%	39.92	37.97	37.48	—
USO	USO270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	+20.76%	36.17	32.60	33.13	—
USO	USO270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	+17.31%	31.23	30.10	29.36	—
USO	USO270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	+13.86%	26.92	25.25	28.30	—
USO	USO270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	+10.41%	22.74	21.99	22.86	—
USO	USO270115P00157000	Put	2027-01-15	100	3.3	0.27	157.00	+8.34%	20.88	19.64	22.00	—
USO	USO270115P00156000	Put	2027-01-15	100	3.3	0.27	156.00	+7.65%	20.31	19.35	19.42	—
USO	USO270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	+6.96%	19.56	18.22	20.95	—
USO	USO270115P00154000	Put	2027-01-15	100	3.3	0.27	154.00	+6.27%	19.71	17.60	19.50	—
USO	USO270115P00153000	Put	2027-01-15	100	3.3	0.27	153.00	+5.58%	18.05	17.09	18.61	—
USO	USO270115P00152000	Put	2027-01-15	100	3.3	0.27	152.00	+4.89%	18.39	16.64	17.75	—
USO	USO270115P00151000	Put	2027-01-15	100	3.3	0.27	151.00	+4.20%	17.28	15.34	16.55	—
USO	USO270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	+3.51%	16.46	15.34	15.85	—
USO	USO270115P00149000	Put	2027-01-15	100	3.3	0.27	149.00	+2.82%	15.86	14.48	16.75	—
USO	USO270115P00148000	Put	2027-01-15	100	3.3	0.27	148.00	+2.13%	14.80	14.62	15.20	—
USO	USO270115P00147000	Put	2027-01-15	100	3.3	0.27	147.00	+1.44%	15.50	13.44	14.05	—
USO	USO270115P00146000	Put	2027-01-15	100	3.3	0.27	146.00	+0.75%	13.64	13.06	14.77	—
USO	USO270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	+0.06%	13.15	12.16	13.15	—
USO	USO270115P00144000	Put	2027-01-15	100	3.3	0.27	144.00	-0.63%	13.03	11.83	12.36	—
USO	USO270115P00143000	Put	2027-01-15	100	3.3	0.27	143.00	-1.32%	12.12	11.81	11.81	—
USO	USO270115P00142000	Put	2027-01-15	100	3.3	0.27	142.00	-2.01%	11.46	10.61	11.29	—
USO	USO270115P00141000	Put	2027-01-15	100	3.3	0.27	141.00	-2.70%	11.43	10.36	10.80	—
USO	USO270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-3.39%	10.61	10.21	10.30	—
USO	USO270115P00139000	Put	2027-01-15	100	3.3	0.27	139.00	-4.08%	10.72	8.94	10.04	—
USO	USO270115P00138000	Put	2027-01-15	100	3.3	0.27	138.00	-4.77%	9.73	9.25	9.55	—
USO	USO270115P00137000	Put	2027-01-15	100	3.3	0.27	137.00	-5.46%	9.34	8.92	9.00	—
USO	USO270115P00136000	Put	2027-01-15	100	3.3	0.27	136.00	-6.15%	8.59	8.35	8.55	—
USO	USO270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-6.84%	8.48	7.98	8.12	—
USO	USO270115P00134000	Put	2027-01-15	100	3.3	0.27	134.00	-7.53%	7.92	7.44	7.71	—
USO	USO270115P00133000	Put	2027-01-15	100	3.3	0.27	133.00	-8.22%	7.45	7.09	7.47	—
USO	USO270115P00132000	Put	2027-01-15	100	3.3	0.27	132.00	-8.91%	7.08	6.63	7.08	—
USO	USO270115P00131000	Put	2027-01-15	100	3.3	0.27	131.00	-9.60%	7.02	6.36	6.61	—
USO	USO270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-10.29%	6.55	6.08	6.29	—
USO	USO270115P00129000	Put	2027-01-15	100	3.3	0.27	129.00	-10.98%	6.27	5.32	6.05	—
USO	USO270115P00128000	Put	2027-01-15	100	3.3	0.27	128.00	-11.67%	5.89	5.17	5.64	—
USO	USO270115P00127000	Put	2027-01-15	100	3.3	0.27	127.00	-12.36%	5.94	5.09	5.32	—
USO	USO270115P00126000	Put	2027-01-15	100	3.3	0.27	126.00	-13.05%	5.40	4.23	5.00	—
USO	USO270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-13.74%	4.87	4.60	4.89	—
USO	USO270115P00124000	Put	2027-01-15	100	3.3	0.27	124.00	-14.43%	4.83	4.33	4.61	—
USO	USO270115P00123000	Put	2027-01-15	100	3.3	0.27	123.00	-15.12%	4.52	3.95	4.57	—
USO	USO270115P00122000	Put	2027-01-15	100	3.3	0.27	122.00	-15.81%	4.15	3.32	4.22	—
USO	USO270115P00121000	Put	2027-01-15	100	3.3	0.27	121.00	-16.50%	4.83	3.06	3.84	—
USO	USO270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-17.19%	3.68	3.41	3.55	—
USO	USO270115P00119000	Put	2027-01-15	100	3.3	0.27	119.00	-17.88%	3.47	3.15	3.40	—
USO	USO270115P00118000	Put	2027-01-15	100	3.3	0.27	118.00	-18.57%	3.44	2.92	3.15	—
USO	USO270115P00117000	Put	2027-01-15	100	3.3	0.27	117.00	-19.26%	3.18	2.82	2.95	—
USO	USO270115P00116000	Put	2027-01-15	100	3.3	0.27	116.00	-19.95%	2.83	2.71	2.75	—
USO	USO270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-20.64%	2.90	2.39	2.60	—
USO	USO270115P00114000	Put	2027-01-15	100	3.3	0.27	114.00	-21.33%	2.79	2.18	2.51	—
USO	USO270115P00113000	Put	2027-01-15	100	3.3	0.27	113.00	-22.02%	2.64	2.00	2.35	—
USO	USO270115P00112000	Put	2027-01-15	100	3.3	0.27	112.00	-22.71%	2.36	1.89	2.33	—
USO	USO270115P00111000	Put	2027-01-15	100	3.3	0.27	111.00	-23.40%	2.53	1.54	2.17	—
USO	USO270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-24.09%	1.95	1.74	1.90	—
USO	USO270115P00109000	Put	2027-01-15	100	3.3	0.27	109.00	-24.78%	1.95	1.65	1.81	—
USO	USO270115P00108000	Put	2027-01-15	100	3.3	0.27	108.00	-25.47%	1.99	1.47	1.63	—
USO	USO270115P00107000	Put	2027-01-15	100	3.3	0.27	107.00	-26.16%	1.89	1.40	1.51	—
USO	USO270115P00106000	Put	2027-01-15	100	3.3	0.27	106.00	-26.85%	1.64	1.22	1.51	—
USO	USO270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-27.54%	1.43	1.28	1.65	—
USO	USO270115P00104000	Put	2027-01-15	100	3.3	0.27	104.00	-28.23%	1.50	1.16	1.50	—
USO	USO270115P00103000	Put	2027-01-15	100	3.3	0.27	103.00	-28.92%	1.49	1.06	1.20	—
USO	USO270115P00102000	Put	2027-01-15	100	3.3	0.27	102.00	-29.61%	1.27	0.98	1.11	—
USO	USO270115P00101000	Put	2027-01-15	100	3.3	0.27	101.00	-30.30%	1.23	0.90	1.10	—
USO	USO270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-30.99%	1.04	0.97	0.97	—
USO	USO270115P00099000	Put	2027-01-15	100	3.3	0.27	99.00	-31.68%	1.14	0.62	0.97	—
USO	USO270115P00098000	Put	2027-01-15	100	3.3	0.27	98.00	-32.37%	0.90	0.56	0.89	—
USO	USO270115P00097000	Put	2027-01-15	100	3.3	0.27	97.00	-33.06%	0.90	0.55	0.88	—
USO	USO270115P00096000	Put	2027-01-15	100	3.3	0.27	96.00	-33.75%	0.81	0.64	0.77	—
USO	USO270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-34.44%	0.74	0.42	0.75	—
USO	USO270115P00094000	Put	2027-01-15	100	3.3	0.27	94.00	-35.13%	0.67	0.53	0.60	—
USO	USO270115P00093000	Put	2027-01-15	100	3.3	0.27	93.00	-35.82%	0.75	0.50	0.58	—
USO	USO270115P00092000	Put	2027-01-15	100	3.3	0.27	92.00	-36.51%	0.62	0.47	0.52	—
USO	USO270115P00091000	Put	2027-01-15	100	3.3	0.27	91.00	-37.20%	0.77	0.26	0.53	—
USO	USO270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-37.89%	0.58	0.50	0.50	—
USO	USO270115P00089000	Put	2027-01-15	100	3.3	0.27	89.00	-38.58%	0.74	0.19	0.52	—
USO	USO270115P00088000	Put	2027-01-15	100	3.3	0.27	88.00	-39.27%	0.52	0.32	0.47	—
USO	USO270115P00087000	Put	2027-01-15	100	3.3	0.27	87.00	-39.96%	0.68	0.22	0.43	—
USO	USO270115P00086000	Put	2027-01-15	100	3.3	0.27	86.00	-40.65%	0.51	0.27	0.40	—
USO	USO270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-41.34%	0.48	0.32	0.35	—
USO	USO270115P00084000	Put	2027-01-15	100	3.3	0.27	84.00	-42.03%	0.39	0.23	0.31	—
USO	USO270115P00083000	Put	2027-01-15	100	3.3	0.27	83.00	-42.72%	0.58	0.03	0.25	—
USO	USO270115P00082000	Put	2027-01-15	100	3.3	0.27	82.00	-43.41%	0.55	0.30	0.23	—
USO	USO270115P00081000	Put	2027-01-15	100	3.3	0.27	81.00	-44.10%	0.34	0.26	0.25	—
USO	USO270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-44.79%	0.29	0.27	0.27	—
USO	USO270115P00079000	Put	2027-01-15	100	3.3	0.27	79.00	-45.48%	0.48	0.03	0.25	—
USO	USO270115P00078000	Put	2027-01-15	100	3.3	0.27	78.00	-46.17%	0.26	0.17	0.22	—
USO	USO270115P00077000	Put	2027-01-15	100	3.3	0.27	77.00	-46.86%	0.26	0.16	0.23	—
USO	USO270115P00076000	Put	2027-01-15	100	3.3	0.27	76.00	-47.55%	0.25	0.07	0.22	—
USO	USO270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-48.24%	0.29	0.18	0.23	—
USO	USO270115P00074000	Put	2027-01-15	100	3.3	0.27	74.00	-48.93%	0.43	0.00	0.17	—
USO	USO270115P00073000	Put	2027-01-15	100	3.3	0.27	73.00	-49.62%	0.25	0.06	0.16	—
USO	USO270115P00072000	Put	2027-01-15	100	3.3	0.27	72.00	-50.31%	0.19	0.09	0.19	—
USO	USO270115P00071000	Put	2027-01-15	100	3.3	0.27	71.00	-51.00%	0.22	0.03	0.20	—
USO	USO270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-51.69%	0.18	0.17	0.12	—
USO	USO270115P00069000	Put	2027-01-15	100	3.3	0.27	69.00	-52.38%	0.29	0.12	0.18	—
USO	USO270115P00068000	Put	2027-01-15	100	3.3	0.27	68.00	-53.07%	0.17	0.01	0.19	—
USO	USO270115P00067000	Put	2027-01-15	100	3.3	0.27	67.00	-53.76%	0.38	0.00	0.23	—
USO	USO270115P00066000	Put	2027-01-15	100	3.3	0.27	66.00	-54.45%	0.23	0.07	0.16	—
USO	USO270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-55.14%	0.20	0.06	0.12	—
USO	USO270115P00064000	Put	2027-01-15	100	3.3	0.27	64.00	-55.83%	0.37	0.00	0.13	—
USO	USO270115P00063000	Put	2027-01-15	100	3.3	0.27	63.00	-56.52%	0.52	0.00	0.10	—
USO	USO270115P00062000	Put	2027-01-15	100	3.3	0.27	62.00	-57.21%	0.78	0.00	0.17	—
USO	USO270115P00061000	Put	2027-01-15	100	3.3	0.27	61.00	-57.90%	0.17	0.00	0.10	—
USO	USO270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-58.59%	0.15	0.06	0.16	—
USO	USO270115P00059000	Put	2027-01-15	100	3.3	0.27	59.00	-59.29%	0.20	0.03	0.08	—
USO	USO270115P00058000	Put	2027-01-15	100	3.3	0.27	58.00	-59.98%	0.16	0.00	0.07	—
USO	USO270115P00057000	Put	2027-01-15	100	3.3	0.27	57.00	-60.67%	1.13	0.00	0.18	—
USO	USO270115P00056000	Put	2027-01-15	100	3.3	0.27	56.00	-61.36%	2.18	0.00	0.10	—
USO	USO270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-62.05%	0.28	0.03	0.08	—
USO	USO270115P00054000	Put	2027-01-15	100	3.3	0.27	54.00	-62.74%	0.20	0.00	0.05	—
USO	USO270115P00053000	Put	2027-01-15	100	3.3	0.27	53.00	-63.43%	0.12	0.00	0.08	—
USO	USO270115P00052000	Put	2027-01-15	100	3.3	0.27	52.00	-64.12%	0.14	0.00	0.07	—
USO	USO270115P00051000	Put	2027-01-15	100	3.3	0.27	51.00	-64.81%	0.24	0.00	0.04	—
USO	USO270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-65.50%	0.19	0.00	0.07	—
USO	USO270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-68.95%	0.08	0.00	0.05	—
USO	USO270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-72.40%	0.07	0.03	0.07	—
USO	USO270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-75.85%	0.05	0.00	0.05	—
USO	USO270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-79.30%	0.21	0.00	0.05	—
USO	USO270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-82.75%	0.04	0.00	0.03	—
USO	USO270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-86.20%	2.10	0.00	—	—
USO	USO270115P00015000	Put	2027-01-15	100	3.3	0.27	15.00	-89.65%	2.10	0.00	—	—
USO	USO270115P00010000	Put	2027-01-15	100	3.3	0.27	10.00	-93.10%	2.10	0.00	0.15	—
USO	USO270115P00005000	Put	2027-01-15	100	3.3	0.27	5.00	-96.55%	2.08	0.00	0.13	—
USO	USO270219C00290000	Call	2027-02-19	135	4.4	0.37	290.00	+100.12%	0.86	0.69	0.85	—
USO	USO270219C00285000	Call	2027-02-19	135	4.4	0.37	285.00	+96.67%	1.21	0.63	—	—
USO	USO270219C00280000	Call	2027-02-19	135	4.4	0.37	280.00	+93.22%	1.21	0.72	—	—
USO	USO270219C00275000	Call	2027-02-19	135	4.4	0.37	275.00	+89.77%	1.11	0.52	—	—
USO	USO270219C00270000	Call	2027-02-19	135	4.4	0.37	270.00	+86.32%	1.74	0.46	—	—
USO	USO270219C00265000	Call	2027-02-19	135	4.4	0.37	265.00	+82.87%	1.56	1.05	—	—
USO	USO270219C00260000	Call	2027-02-19	135	4.4	0.37	260.00	+79.42%	1.44	0.82	—	—
USO	USO270219C00255000	Call	2027-02-19	135	4.4	0.37	255.00	+75.97%	1.80	1.10	—	—
USO	USO270219C00250000	Call	2027-02-19	135	4.4	0.37	250.00	+72.52%	1.66	1.07	—	—
USO	USO270219C00245000	Call	2027-02-19	135	4.4	0.37	245.00	+69.07%	1.94	1.42	—	—
USO	USO270219C00240000	Call	2027-02-19	135	4.4	0.37	240.00	+65.62%	1.99	1.45	1.69	—
USO	USO270219C00235000	Call	2027-02-19	135	4.4	0.37	235.00	+62.17%	2.26	1.69	—	—
USO	USO270219C00230000	Call	2027-02-19	135	4.4	0.37	230.00	+58.72%	2.18	1.49	—	—
USO	USO270219C00225000	Call	2027-02-19	135	4.4	0.37	225.00	+55.27%	2.38	2.06	2.14	—
USO	USO270219C00220000	Call	2027-02-19	135	4.4	0.37	220.00	+51.82%	2.74	2.33	—	—
USO	USO270219C00215000	Call	2027-02-19	135	4.4	0.37	215.00	+48.37%	2.83	2.55	—	—
USO	USO270219C00210000	Call	2027-02-19	135	4.4	0.37	210.00	+44.92%	3.18	2.39	2.72	—
USO	USO270219C00205000	Call	2027-02-19	135	4.4	0.37	205.00	+41.47%	3.59	3.17	—	—
USO	USO270219C00200000	Call	2027-02-19	135	4.4	0.37	200.00	+38.02%	3.88	3.56	3.62	—
USO	USO270219C00195000	Call	2027-02-19	135	4.4	0.37	195.00	+34.57%	4.25	3.96	—	—
USO	USO270219C00190000	Call	2027-02-19	135	4.4	0.37	190.00	+31.12%	5.20	4.49	4.27	—
USO	USO270219C00185000	Call	2027-02-19	135	4.4	0.37	185.00	+27.67%	5.52	5.06	5.17	—
USO	USO270219C00180000	Call	2027-02-19	135	4.4	0.37	180.00	+24.22%	6.31	5.71	—	—
USO	USO270219C00175000	Call	2027-02-19	135	4.4	0.37	175.00	+20.76%	6.94	6.48	—	—
USO	USO270219C00170000	Call	2027-02-19	135	4.4	0.37	170.00	+17.31%	8.17	7.47	7.46	—
USO	USO270219C00165000	Call	2027-02-19	135	4.4	0.37	165.00	+13.86%	9.91	8.77	8.08	—
USO	USO270219C00160000	Call	2027-02-19	135	4.4	0.37	160.00	+10.41%	10.62	9.94	9.40	—
USO	USO270219C00159000	Call	2027-02-19	135	4.4	0.37	159.00	+9.72%	10.83	10.43	—	—
USO	USO270219C00158000	Call	2027-02-19	135	4.4	0.37	158.00	+9.03%	11.36	10.64	—	—
USO	USO270219C00157000	Call	2027-02-19	135	4.4	0.37	157.00	+8.34%	11.56	10.66	—	—
USO	USO270219C00156000	Call	2027-02-19	135	4.4	0.37	156.00	+7.65%	11.67	10.93	—	—
USO	USO270219C00155000	Call	2027-02-19	135	4.4	0.37	155.00	+6.96%	11.92	11.37	11.51	—
USO	USO270219C00154000	Call	2027-02-19	135	4.4	0.37	154.00	+6.27%	12.37	11.43	—	—
USO	USO270219C00153000	Call	2027-02-19	135	4.4	0.37	153.00	+5.58%	12.68	12.02	12.61	—
USO	USO270219C00152000	Call	2027-02-19	135	4.4	0.37	152.00	+4.89%	13.56	12.10	—	—
USO	USO270219C00151000	Call	2027-02-19	135	4.4	0.37	151.00	+4.20%	13.41	12.95	12.47	—
USO	USO270219C00150000	Call	2027-02-19	135	4.4	0.37	150.00	+3.51%	13.73	13.21	14.52	—
USO	USO270219C00149000	Call	2027-02-19	135	4.4	0.37	149.00	+2.82%	14.56	13.92	—	—
USO	USO270219C00148000	Call	2027-02-19	135	4.4	0.37	148.00	+2.13%	14.63	14.13	—	—
USO	USO270219C00147000	Call	2027-02-19	135	4.4	0.37	147.00	+1.44%	15.37	14.22	—	—
USO	USO270219C00146000	Call	2027-02-19	135	4.4	0.37	146.00	+0.75%	15.36	14.27	—	—
USO	USO270219C00145000	Call	2027-02-19	135	4.4	0.37	145.00	+0.06%	15.99	14.80	15.47	—
USO	USO270219C00144000	Call	2027-02-19	135	4.4	0.37	144.00	-0.63%	16.25	15.58	14.66	—
USO	USO270219C00143000	Call	2027-02-19	135	4.4	0.37	143.00	-1.32%	17.01	16.02	—	—
USO	USO270219C00142000	Call	2027-02-19	135	4.4	0.37	142.00	-2.01%	17.89	16.42	—	—
USO	USO270219C00141000	Call	2027-02-19	135	4.4	0.37	141.00	-2.70%	17.92	17.69	—	—
USO	USO270219C00140000	Call	2027-02-19	135	4.4	0.37	140.00	-3.39%	18.34	17.99	16.55	—
USO	USO270219C00135000	Call	2027-02-19	135	4.4	0.37	135.00	-6.84%	21.56	20.22	20.73	—
USO	USO270219C00130000	Call	2027-02-19	135	4.4	0.37	130.00	-10.29%	24.24	22.82	25.34	—
USO	USO270219C00125000	Call	2027-02-19	135	4.4	0.37	125.00	-13.74%	28.26	26.50	—	—
USO	USO270219C00120000	Call	2027-02-19	135	4.4	0.37	120.00	-17.19%	31.05	29.21	33.40	—
USO	USO270219C00115000	Call	2027-02-19	135	4.4	0.37	115.00	-20.64%	35.35	33.31	—	—
USO	USO270219C00110000	Call	2027-02-19	135	4.4	0.37	110.00	-24.09%	39.50	38.35	36.18	—
USO	USO270219C00105000	Call	2027-02-19	135	4.4	0.37	105.00	-27.54%	45.05	41.14	—	—
USO	USO270219C00100000	Call	2027-02-19	135	4.4	0.37	100.00	-30.99%	47.23	45.48	—	—
USO	USO270219C00095000	Call	2027-02-19	135	4.4	0.37	95.00	-34.44%	53.07	50.12	—	—
USO	USO270219C00090000	Call	2027-02-19	135	4.4	0.37	90.00	-37.89%	57.22	54.43	—	—
USO	USO270219C00085000	Call	2027-02-19	135	4.4	0.37	85.00	-41.34%	62.50	59.41	—	—
USO	USO270219C00080000	Call	2027-02-19	135	4.4	0.37	80.00	-44.79%	64.93	63.16	—	—
USO	USO270219C00075000	Call	2027-02-19	135	4.4	0.37	75.00	-48.24%	69.79	68.91	—	—
USO	USO270219C00070000	Call	2027-02-19	135	4.4	0.37	70.00	-51.69%	75.93	73.63	—	—
USO	USO270219C00065000	Call	2027-02-19	135	4.4	0.37	65.00	-55.14%	81.43	77.22	—	—
USO	USO270219C00060000	Call	2027-02-19	135	4.4	0.37	60.00	-58.59%	87.03	81.55	—	—
USO	USO270219C00055000	Call	2027-02-19	135	4.4	0.37	55.00	-62.05%	90.48	88.75	—	—
USO	USO270219C00050000	Call	2027-02-19	135	4.4	0.37	50.00	-65.50%	98.91	91.75	—	—
USO	USO270219C00045000	Call	2027-02-19	135	4.4	0.37	45.00	-68.95%	103.06	96.07	—	—
USO	USO270219C00040000	Call	2027-02-19	135	4.4	0.37	40.00	-72.40%	108.67	101.08	—	—
USO	USO270219C00035000	Call	2027-02-19	135	4.4	0.37	35.00	-75.85%	112.29	106.04	—	—
USO	USO270219C00030000	Call	2027-02-19	135	4.4	0.37	30.00	-79.30%	118.83	113.73	—	—
USO	USO270219C00025000	Call	2027-02-19	135	4.4	0.37	25.00	-82.75%	120.87	116.53	—	—
USO	USO270219C00020000	Call	2027-02-19	135	4.4	0.37	20.00	-86.20%	126.80	122.74	—	—
USO	USO270219C00015000	Call	2027-02-19	135	4.4	0.37	15.00	-89.65%	131.27	126.03	—	—
USO	USO270219C00010000	Call	2027-02-19	135	4.4	0.37	10.00	-93.10%	138.51	135.40	—	—
USO	USO270219C00005000	Call	2027-02-19	135	4.4	0.37	5.00	-96.55%	139.08	137.68	—	—
USO	USO270219P00290000	Put	2027-02-19	135	4.4	0.37	290.00	+100.12%	147.22	142.82	—	—
USO	USO270219P00285000	Put	2027-02-19	135	4.4	0.37	285.00	+96.67%	144.28	138.25	—	—
USO	USO270219P00280000	Put	2027-02-19	135	4.4	0.37	280.00	+93.22%	138.33	132.31	—	—
USO	USO270219P00275000	Put	2027-02-19	135	4.4	0.37	275.00	+89.77%	132.33	129.83	—	—
USO	USO270219P00270000	Put	2027-02-19	135	4.4	0.37	270.00	+86.32%	126.10	123.24	—	—
USO	USO270219P00265000	Put	2027-02-19	135	4.4	0.37	265.00	+82.87%	121.53	118.32	—	—
USO	USO270219P00260000	Put	2027-02-19	135	4.4	0.37	260.00	+79.42%	117.50	111.93	—	—
USO	USO270219P00255000	Put	2027-02-19	135	4.4	0.37	255.00	+75.97%	112.20	107.90	—	—
USO	USO270219P00250000	Put	2027-02-19	135	4.4	0.37	250.00	+72.52%	108.51	102.11	—	—
USO	USO270219P00245000	Put	2027-02-19	135	4.4	0.37	245.00	+69.07%	100.38	98.84	—	—
USO	USO270219P00240000	Put	2027-02-19	135	4.4	0.37	240.00	+65.62%	96.30	95.02	—	—
USO	USO270219P00235000	Put	2027-02-19	135	4.4	0.37	235.00	+62.17%	92.46	88.32	—	—
USO	USO270219P00230000	Put	2027-02-19	135	4.4	0.37	230.00	+58.72%	87.29	84.35	—	—
USO	USO270219P00225000	Put	2027-02-19	135	4.4	0.37	225.00	+55.27%	83.98	80.06	—	—
USO	USO270219P00220000	Put	2027-02-19	135	4.4	0.37	220.00	+51.82%	76.45	75.23	—	—
USO	USO270219P00215000	Put	2027-02-19	135	4.4	0.37	215.00	+48.37%	72.43	71.11	—	—
USO	USO270219P00210000	Put	2027-02-19	135	4.4	0.37	210.00	+44.92%	68.60	65.29	—	—
USO	USO270219P00205000	Put	2027-02-19	135	4.4	0.37	205.00	+41.47%	63.85	62.13	—	—
USO	USO270219P00200000	Put	2027-02-19	135	4.4	0.37	200.00	+38.02%	58.68	56.74	—	—
USO	USO270219P00195000	Put	2027-02-19	135	4.4	0.37	195.00	+34.57%	54.09	51.84	—	—
USO	USO270219P00190000	Put	2027-02-19	135	4.4	0.37	190.00	+31.12%	49.34	47.69	—	—
USO	USO270219P00185000	Put	2027-02-19	135	4.4	0.37	185.00	+27.67%	43.87	42.25	44.63	—
USO	USO270219P00180000	Put	2027-02-19	135	4.4	0.37	180.00	+24.22%	41.44	39.68	—	—
USO	USO270219P00175000	Put	2027-02-19	135	4.4	0.37	175.00	+20.76%	35.39	34.93	35.90	—
USO	USO270219P00170000	Put	2027-02-19	135	4.4	0.37	170.00	+17.31%	31.44	30.73	—	—
USO	USO270219P00165000	Put	2027-02-19	135	4.4	0.37	165.00	+13.86%	28.40	27.80	28.75	—
USO	USO270219P00160000	Put	2027-02-19	135	4.4	0.37	160.00	+10.41%	24.31	23.28	23.59	—
USO	USO270219P00159000	Put	2027-02-19	135	4.4	0.37	159.00	+9.72%	23.62	23.32	—	—
USO	USO270219P00158000	Put	2027-02-19	135	4.4	0.37	158.00	+9.03%	22.86	21.89	—	—
USO	USO270219P00157000	Put	2027-02-19	135	4.4	0.37	157.00	+8.34%	22.01	21.82	—	—
USO	USO270219P00156000	Put	2027-02-19	135	4.4	0.37	156.00	+7.65%	21.30	20.82	—	—
USO	USO270219P00155000	Put	2027-02-19	135	4.4	0.37	155.00	+6.96%	21.58	19.79	21.00	—
USO	USO270219P00154000	Put	2027-02-19	135	4.4	0.37	154.00	+6.27%	20.59	19.52	—	—
USO	USO270219P00153000	Put	2027-02-19	135	4.4	0.37	153.00	+5.58%	20.06	19.47	—	—
USO	USO270219P00152000	Put	2027-02-19	135	4.4	0.37	152.00	+4.89%	18.84	18.54	—	—
USO	USO270219P00151000	Put	2027-02-19	135	4.4	0.37	151.00	+4.20%	18.74	17.64	—	—
USO	USO270219P00150000	Put	2027-02-19	135	4.4	0.37	150.00	+3.51%	17.58	16.92	17.49	—
USO	USO270219P00149000	Put	2027-02-19	135	4.4	0.37	149.00	+2.82%	17.66	16.82	16.99	—
USO	USO270219P00148000	Put	2027-02-19	135	4.4	0.37	148.00	+2.13%	16.34	16.25	—	—
USO	USO270219P00147000	Put	2027-02-19	135	4.4	0.37	147.00	+1.44%	16.13	15.47	—	—
USO	USO270219P00146000	Put	2027-02-19	135	4.4	0.37	146.00	+0.75%	15.70	15.09	—	—
USO	USO270219P00145000	Put	2027-02-19	135	4.4	0.37	145.00	+0.06%	15.30	13.61	14.94	—
USO	USO270219P00144000	Put	2027-02-19	135	4.4	0.37	144.00	-0.63%	14.81	13.55	14.36	—
USO	USO270219P00143000	Put	2027-02-19	135	4.4	0.37	143.00	-1.32%	13.76	13.42	14.55	—
USO	USO270219P00142000	Put	2027-02-19	135	4.4	0.37	142.00	-2.01%	13.56	12.76	14.00	—
USO	USO270219P00141000	Put	2027-02-19	135	4.4	0.37	141.00	-2.70%	12.95	12.07	—	—
USO	USO270219P00140000	Put	2027-02-19	135	4.4	0.37	140.00	-3.39%	12.40	11.70	—	—
USO	USO270219P00135000	Put	2027-02-19	135	4.4	0.37	135.00	-6.84%	10.08	9.69	10.50	—
USO	USO270219P00130000	Put	2027-02-19	135	4.4	0.37	130.00	-10.29%	8.08	7.72	—	—
USO	USO270219P00125000	Put	2027-02-19	135	4.4	0.37	125.00	-13.74%	6.75	5.75	—	—
USO	USO270219P00120000	Put	2027-02-19	135	4.4	0.37	120.00	-17.19%	5.08	4.49	5.43	—
USO	USO270219P00115000	Put	2027-02-19	135	4.4	0.37	115.00	-20.64%	3.78	3.63	5.27	—
USO	USO270219P00110000	Put	2027-02-19	135	4.4	0.37	110.00	-24.09%	2.97	2.59	3.20	—
USO	USO270219P00105000	Put	2027-02-19	135	4.4	0.37	105.00	-27.54%	2.64	1.92	2.52	—
USO	USO270219P00100000	Put	2027-02-19	135	4.4	0.37	100.00	-30.99%	1.91	1.41	1.90	—
USO	USO270219P00095000	Put	2027-02-19	135	4.4	0.37	95.00	-34.44%	1.29	1.11	1.36	—
USO	USO270219P00090000	Put	2027-02-19	135	4.4	0.37	90.00	-37.89%	0.91	0.75	0.98	—
USO	USO270219P00085000	Put	2027-02-19	135	4.4	0.37	85.00	-41.34%	0.67	0.35	0.61	—
USO	USO270219P00080000	Put	2027-02-19	135	4.4	0.37	80.00	-44.79%	0.96	0.00	—	—
USO	USO270219P00075000	Put	2027-02-19	135	4.4	0.37	75.00	-48.24%	0.49	0.00	—	—
USO	USO270219P00070000	Put	2027-02-19	135	4.4	0.37	70.00	-51.69%	0.54	0.01	0.20	—
USO	USO270219P00065000	Put	2027-02-19	135	4.4	0.37	65.00	-55.14%	1.38	0.00	—	—
USO	USO270219P00060000	Put	2027-02-19	135	4.4	0.37	60.00	-58.59%	1.71	0.00	—	—
USO	USO270219P00055000	Put	2027-02-19	135	4.4	0.37	55.00	-62.05%	2.17	0.00	—	—
USO	USO270219P00050000	Put	2027-02-19	135	4.4	0.37	50.00	-65.50%	2.19	0.00	—	—
USO	USO270219P00045000	Put	2027-02-19	135	4.4	0.37	45.00	-68.95%	2.20	0.00	—	—
USO	USO270219P00040000	Put	2027-02-19	135	4.4	0.37	40.00	-72.40%	2.10	0.00	—	—
USO	USO270219P00035000	Put	2027-02-19	135	4.4	0.37	35.00	-75.85%	2.15	0.00	—	—
USO	USO270219P00030000	Put	2027-02-19	135	4.4	0.37	30.00	-79.30%	2.11	0.00	—	—
USO	USO270219P00025000	Put	2027-02-19	135	4.4	0.37	25.00	-82.75%	2.15	0.00	—	—
USO	USO270219P00020000	Put	2027-02-19	135	4.4	0.37	20.00	-86.20%	2.15	0.00	—	—
USO	USO270219P00015000	Put	2027-02-19	135	4.4	0.37	15.00	-89.65%	2.15	0.00	—	—
USO	USO270219P00010000	Put	2027-02-19	135	4.4	0.37	10.00	-93.10%	2.15	0.00	—	—
USO	USO270219P00005000	Put	2027-02-19	135	4.4	0.37	5.00	-96.55%	2.15	0.00	—	—
USO	USO270319C00315000	Call	2027-03-19	163	5.4	0.45	315.00	+117.38%	0.97	0.61	1.01	—
USO	USO270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	+113.93%	1.03	0.57	1.58	—
USO	USO270319C00305000	Call	2027-03-19	163	5.4	0.45	305.00	+110.48%	1.01	0.85	1.38	—
USO	USO270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	+107.03%	1.24	0.90	0.96	—
USO	USO270319C00295000	Call	2027-03-19	163	5.4	0.45	295.00	+103.57%	1.35	0.88	1.93	—
USO	USO270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	+100.12%	1.38	0.87	1.10	—
USO	USO270319C00285000	Call	2027-03-19	163	5.4	0.45	285.00	+96.67%	1.50	0.87	1.17	—
USO	USO270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	+93.22%	1.43	0.99	1.26	—
USO	USO270319C00275000	Call	2027-03-19	163	5.4	0.45	275.00	+89.77%	1.82	1.12	1.80	—
USO	USO270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	+86.32%	1.67	1.05	2.15	—
USO	USO270319C00265000	Call	2027-03-19	163	5.4	0.45	265.00	+82.87%	1.75	1.44	2.67	—
USO	USO270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	+79.42%	1.96	1.44	1.96	—
USO	USO270319C00255000	Call	2027-03-19	163	5.4	0.45	255.00	+75.97%	1.97	1.48	2.87	—
USO	USO270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	+72.52%	2.02	1.60	2.88	—
USO	USO270319C00245000	Call	2027-03-19	163	5.4	0.45	245.00	+69.07%	2.27	1.81	2.93	—
USO	USO270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	+65.62%	2.33	2.06	5.40	—
USO	USO270319C00235000	Call	2027-03-19	163	5.4	0.45	235.00	+62.17%	2.54	2.19	2.30	—
USO	USO270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	+58.72%	2.85	2.48	2.60	—
USO	USO270319C00225000	Call	2027-03-19	163	5.4	0.45	225.00	+55.27%	3.07	2.55	2.76	—
USO	USO270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	+51.82%	3.27	2.98	3.08	—
USO	USO270319C00215000	Call	2027-03-19	163	5.4	0.45	215.00	+48.37%	3.63	3.14	4.70	—
USO	USO270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	+44.92%	3.90	3.58	3.60	—
USO	USO270319C00205000	Call	2027-03-19	163	5.4	0.45	205.00	+41.47%	4.35	4.02	4.70	—
USO	USO270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	+38.02%	4.83	4.52	4.35	—
USO	USO270319C00199000	Call	2027-03-19	163	5.4	0.45	199.00	+37.33%	4.72	4.47	4.50	—
USO	USO270319C00198000	Call	2027-03-19	163	5.4	0.45	198.00	+36.64%	4.82	4.51	7.73	—
USO	USO270319C00197000	Call	2027-03-19	163	5.4	0.45	197.00	+35.95%	5.15	4.58	6.40	—
USO	USO270319C00196000	Call	2027-03-19	163	5.4	0.45	196.00	+35.26%	5.01	4.78	4.62	—
USO	USO270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	+34.57%	5.33	4.78	5.45	—
USO	USO270319C00194000	Call	2027-03-19	163	5.4	0.45	194.00	+33.88%	5.38	4.32	6.76	—
USO	USO270319C00193000	Call	2027-03-19	163	5.4	0.45	193.00	+33.19%	5.70	4.57	6.45	—
USO	USO270319C00192000	Call	2027-03-19	163	5.4	0.45	192.00	+32.50%	5.63	5.30	4.92	—
USO	USO270319C00191000	Call	2027-03-19	163	5.4	0.45	191.00	+31.81%	5.67	5.36	5.95	—
USO	USO270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	+31.12%	5.86	5.23	7.65	—
USO	USO270319C00189000	Call	2027-03-19	163	5.4	0.45	189.00	+30.43%	6.04	5.37	6.02	—
USO	USO270319C00188000	Call	2027-03-19	163	5.4	0.45	188.00	+29.74%	6.17	5.37	6.50	—
USO	USO270319C00187000	Call	2027-03-19	163	5.4	0.45	187.00	+29.05%	6.43	5.42	7.30	—
USO	USO270319C00186000	Call	2027-03-19	163	5.4	0.45	186.00	+28.36%	6.60	5.87	9.47	—
USO	USO270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	+27.67%	6.64	5.92	6.22	—
USO	USO270319C00184000	Call	2027-03-19	163	5.4	0.45	184.00	+26.98%	6.76	6.05	8.45	—
USO	USO270319C00183000	Call	2027-03-19	163	5.4	0.45	183.00	+26.29%	6.82	6.23	7.00	—
USO	USO270319C00182000	Call	2027-03-19	163	5.4	0.45	182.00	+25.60%	7.06	6.46	8.06	—
USO	USO270319C00181000	Call	2027-03-19	163	5.4	0.45	181.00	+24.91%	7.01	6.32	9.30	—
USO	USO270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	+24.22%	7.40	6.21	7.10	—
USO	USO270319C00179000	Call	2027-03-19	163	5.4	0.45	179.00	+23.52%	7.42	6.69	8.59	—
USO	USO270319C00178000	Call	2027-03-19	163	5.4	0.45	178.00	+22.83%	7.80	6.86	8.77	—
USO	USO270319C00177000	Call	2027-03-19	163	5.4	0.45	177.00	+22.14%	7.92	6.92	9.32	—
USO	USO270319C00176000	Call	2027-03-19	163	5.4	0.45	176.00	+21.45%	8.03	7.65	9.40	—
USO	USO270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	+20.76%	8.32	7.74	7.21	—
USO	USO270319C00174000	Call	2027-03-19	163	5.4	0.45	174.00	+20.07%	8.41	8.04	12.38	—
USO	USO270319C00173000	Call	2027-03-19	163	5.4	0.45	173.00	+19.38%	8.80	7.96	9.30	—
USO	USO270319C00172000	Call	2027-03-19	163	5.4	0.45	172.00	+18.69%	8.77	8.45	10.05	—
USO	USO270319C00171000	Call	2027-03-19	163	5.4	0.45	171.00	+18.00%	8.82	8.53	11.26	—
USO	USO270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	+17.31%	9.47	8.59	8.20	—
USO	USO270319C00169000	Call	2027-03-19	163	5.4	0.45	169.00	+16.62%	9.59	9.10	10.05	—
USO	USO270319C00168000	Call	2027-03-19	163	5.4	0.45	168.00	+15.93%	9.94	9.12	10.60	—
USO	USO270319C00167000	Call	2027-03-19	163	5.4	0.45	167.00	+15.24%	9.91	9.47	10.70	—
USO	USO270319C00166000	Call	2027-03-19	163	5.4	0.45	166.00	+14.55%	10.36	9.52	11.61	—
USO	USO270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	+13.86%	10.37	9.62	9.42	—
USO	USO270319C00164000	Call	2027-03-19	163	5.4	0.45	164.00	+13.17%	10.74	9.93	13.60	—
USO	USO270319C00163000	Call	2027-03-19	163	5.4	0.45	163.00	+12.48%	11.40	10.64	11.95	—
USO	USO270319C00162000	Call	2027-03-19	163	5.4	0.45	162.00	+11.79%	11.17	10.28	12.07	—
USO	USO270319C00161000	Call	2027-03-19	163	5.4	0.45	161.00	+11.10%	11.78	10.98	13.66	—
USO	USO270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	+10.41%	11.68	10.98	11.40	—
USO	USO270319C00159000	Call	2027-03-19	163	5.4	0.45	159.00	+9.72%	12.32	11.93	13.38	—
USO	USO270319C00158000	Call	2027-03-19	163	5.4	0.45	158.00	+9.03%	12.28	12.02	13.57	—
USO	USO270319C00157000	Call	2027-03-19	163	5.4	0.45	157.00	+8.34%	12.95	12.40	13.96	—
USO	USO270319C00156000	Call	2027-03-19	163	5.4	0.45	156.00	+7.65%	12.89	11.97	15.10	—
USO	USO270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	+6.96%	13.47	13.20	15.20	—
USO	USO270319C00154000	Call	2027-03-19	163	5.4	0.45	154.00	+6.27%	14.03	13.28	14.02	—
USO	USO270319C00153000	Call	2027-03-19	163	5.4	0.45	153.00	+5.58%	14.12	13.32	15.11	—
USO	USO270319C00152000	Call	2027-03-19	163	5.4	0.45	152.00	+4.89%	14.42	14.05	14.30	—
USO	USO270319C00151000	Call	2027-03-19	163	5.4	0.45	151.00	+4.20%	15.05	14.27	16.16	—
USO	USO270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	+3.51%	15.75	15.30	15.30	—
USO	USO270319C00149000	Call	2027-03-19	163	5.4	0.45	149.00	+2.82%	16.21	14.91	15.26	—
USO	USO270319C00148000	Call	2027-03-19	163	5.4	0.45	148.00	+2.13%	16.12	15.74	14.54	—
USO	USO270319C00147000	Call	2027-03-19	163	5.4	0.45	147.00	+1.44%	16.88	15.85	18.84	—
USO	USO270319C00146000	Call	2027-03-19	163	5.4	0.45	146.00	+0.75%	17.32	15.83	19.25	—
USO	USO270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	+0.06%	17.74	16.69	16.92	—
USO	USO270319C00144000	Call	2027-03-19	163	5.4	0.45	144.00	-0.63%	17.97	17.29	18.12	—
USO	USO270319C00143000	Call	2027-03-19	163	5.4	0.45	143.00	-1.32%	18.78	17.73	16.54	—
USO	USO270319C00142000	Call	2027-03-19	163	5.4	0.45	142.00	-2.01%	18.79	18.25	18.75	—
USO	USO270319C00141000	Call	2027-03-19	163	5.4	0.45	141.00	-2.70%	19.41	18.82	18.65	—
USO	USO270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-3.39%	20.20	18.95	17.97	—
USO	USO270319C00139000	Call	2027-03-19	163	5.4	0.45	139.00	-4.08%	20.68	19.64	19.78	—
USO	USO270319C00138000	Call	2027-03-19	163	5.4	0.45	138.00	-4.77%	20.85	19.78	20.25	—
USO	USO270319C00137000	Call	2027-03-19	163	5.4	0.45	137.00	-5.46%	21.09	20.61	19.52	—
USO	USO270319C00136000	Call	2027-03-19	163	5.4	0.45	136.00	-6.15%	22.72	21.30	23.01	—
USO	USO270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-6.84%	22.82	21.17	20.39	—
USO	USO270319C00134000	Call	2027-03-19	163	5.4	0.45	134.00	-7.53%	23.00	22.56	27.48	—
USO	USO270319C00133000	Call	2027-03-19	163	5.4	0.45	133.00	-8.22%	23.87	22.67	24.06	—
USO	USO270319C00132000	Call	2027-03-19	163	5.4	0.45	132.00	-8.91%	24.36	22.89	37.87	—
USO	USO270319C00131000	Call	2027-03-19	163	5.4	0.45	131.00	-9.60%	24.80	23.14	22.98	—
USO	USO270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-10.29%	25.09	24.43	24.65	—
USO	USO270319C00129000	Call	2027-03-19	163	5.4	0.45	129.00	-10.98%	26.33	25.65	24.09	—
USO	USO270319C00128000	Call	2027-03-19	163	5.4	0.45	128.00	-11.67%	26.42	25.31	28.67	—
USO	USO270319C00127000	Call	2027-03-19	163	5.4	0.45	127.00	-12.36%	27.15	26.74	26.20	—
USO	USO270319C00126000	Call	2027-03-19	163	5.4	0.45	126.00	-13.05%	28.57	27.69	27.64	—
USO	USO270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-13.74%	29.00	28.03	31.06	—
USO	USO270319C00124000	Call	2027-03-19	163	5.4	0.45	124.00	-14.43%	29.99	28.33	27.46	—
USO	USO270319C00123000	Call	2027-03-19	163	5.4	0.45	123.00	-15.12%	29.64	28.67	40.47	—
USO	USO270319C00122000	Call	2027-03-19	163	5.4	0.45	122.00	-15.81%	31.01	29.41	30.30	—
USO	USO270319C00121000	Call	2027-03-19	163	5.4	0.45	121.00	-16.50%	31.48	30.18	35.64	—
USO	USO270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-17.19%	31.97	31.72	31.70	—
USO	USO270319C00119000	Call	2027-03-19	163	5.4	0.45	119.00	-17.88%	33.57	32.40	36.97	—
USO	USO270319C00118000	Call	2027-03-19	163	5.4	0.45	118.00	-18.57%	33.57	32.43	29.25	—
USO	USO270319C00117000	Call	2027-03-19	163	5.4	0.45	117.00	-19.26%	34.31	32.84	32.87	—
USO	USO270319C00116000	Call	2027-03-19	163	5.4	0.45	116.00	-19.95%	35.41	33.84	41.89	—
USO	USO270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-20.64%	37.16	35.26	37.17	—
USO	USO270319C00114000	Call	2027-03-19	163	5.4	0.45	114.00	-21.33%	36.97	35.63	40.13	—
USO	USO270319C00113000	Call	2027-03-19	163	5.4	0.45	113.00	-22.02%	37.12	36.83	19.55	—
USO	USO270319C00112000	Call	2027-03-19	163	5.4	0.45	112.00	-22.71%	37.99	37.08	53.21	—
USO	USO270319C00111000	Call	2027-03-19	163	5.4	0.45	111.00	-23.40%	38.79	37.05	35.80	—
USO	USO270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-24.09%	40.30	39.40	39.03	—
USO	USO270319C00109000	Call	2027-03-19	163	5.4	0.45	109.00	-24.78%	40.80	40.01	32.96	—
USO	USO270319C00108000	Call	2027-03-19	163	5.4	0.45	108.00	-25.47%	41.76	39.34	29.15	—
USO	USO270319C00107000	Call	2027-03-19	163	5.4	0.45	107.00	-26.16%	43.00	41.48	45.21	—
USO	USO270319C00106000	Call	2027-03-19	163	5.4	0.45	106.00	-26.85%	42.89	40.69	38.76	—
USO	USO270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-27.54%	45.15	41.76	54.47	—
USO	USO270319C00104000	Call	2027-03-19	163	5.4	0.45	104.00	-28.23%	45.92	44.05	43.30	—
USO	USO270319C00103000	Call	2027-03-19	163	5.4	0.45	103.00	-28.92%	45.89	43.52	36.76	—
USO	USO270319C00102000	Call	2027-03-19	163	5.4	0.45	102.00	-29.61%	48.57	44.67	50.08	—
USO	USO270319C00101000	Call	2027-03-19	163	5.4	0.45	101.00	-30.30%	47.43	45.64	44.05	—
USO	USO270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-30.99%	49.21	46.42	46.42	—
USO	USO270319C00099000	Call	2027-03-19	163	5.4	0.45	99.00	-31.68%	51.70	47.99	31.38	—
USO	USO270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-34.44%	54.49	50.14	53.84	—
USO	USO270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-37.89%	58.30	55.31	54.25	—
USO	USO270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-41.34%	62.66	59.63	65.67	—
USO	USO270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-44.79%	65.26	63.88	68.70	—
USO	USO270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-48.24%	70.09	69.47	75.35	—
USO	USO270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-51.69%	75.71	73.11	59.33	—
USO	USO270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	-55.14%	82.25	77.64	67.29	—
USO	USO270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-58.59%	84.86	84.08	93.73	—
USO	USO270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	-62.05%	91.94	87.80	77.25	—
USO	USO270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	-65.50%	94.96	93.22	104.94	—
USO	USO270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	-68.95%	103.65	96.47	67.15	—
USO	USO270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	-72.40%	106.53	103.40	113.60	—
USO	USO270319C00035000	Call	2027-03-19	163	5.4	0.45	35.00	-75.85%	112.93	109.57	—	—
USO	USO270319C00030000	Call	2027-03-19	163	5.4	0.45	30.00	-79.30%	116.35	110.85	116.45	—
USO	USO270319C00025000	Call	2027-03-19	163	5.4	0.45	25.00	-82.75%	122.68	117.64	94.80	—
USO	USO270319C00020000	Call	2027-03-19	163	5.4	0.45	20.00	-86.20%	128.58	122.07	99.70	—
USO	USO270319C00015000	Call	2027-03-19	163	5.4	0.45	15.00	-89.65%	134.40	130.35	104.85	—
USO	USO270319C00010000	Call	2027-03-19	163	5.4	0.45	10.00	-93.10%	136.42	132.55	119.75	—
USO	USO270319C00005000	Call	2027-03-19	163	5.4	0.45	5.00	-96.55%	143.14	137.07	114.53	—
USO	USO270319P00315000	Put	2027-03-19	163	5.4	0.45	315.00	+117.38%	168.74	167.50	157.85	—
USO	USO270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	+113.93%	167.42	159.93	—	—
USO	USO270319P00305000	Put	2027-03-19	163	5.4	0.45	305.00	+110.48%	159.34	157.45	151.10	—
USO	USO270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	+107.03%	156.27	152.23	183.95	—
USO	USO270319P00295000	Put	2027-03-19	163	5.4	0.45	295.00	+103.57%	153.32	149.71	—	—
USO	USO270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	+100.12%	148.26	145.52	—	—
USO	USO270319P00285000	Put	2027-03-19	163	5.4	0.45	285.00	+96.67%	144.38	140.71	—	—
USO	USO270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	+93.22%	136.18	133.32	—	—
USO	USO270319P00275000	Put	2027-03-19	163	5.4	0.45	275.00	+89.77%	133.48	128.15	154.17	—
USO	USO270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	+86.32%	128.35	123.15	125.49	—
USO	USO270319P00265000	Put	2027-03-19	163	5.4	0.45	265.00	+82.87%	119.59	119.27	—	—
USO	USO270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	+79.42%	115.80	114.97	100.83	—
USO	USO270319P00255000	Put	2027-03-19	163	5.4	0.45	255.00	+75.97%	113.84	109.36	95.10	—
USO	USO270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	+72.52%	107.30	106.42	91.03	—
USO	USO270319P00245000	Put	2027-03-19	163	5.4	0.45	245.00	+69.07%	103.41	97.70	—	—
USO	USO270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	+65.62%	95.97	93.53	—	—
USO	USO270319P00235000	Put	2027-03-19	163	5.4	0.45	235.00	+62.17%	91.24	89.45	96.25	—
USO	USO270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	+58.72%	87.53	85.35	72.79	—
USO	USO270319P00225000	Put	2027-03-19	163	5.4	0.45	225.00	+55.27%	82.03	81.72	—	—
USO	USO270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	+51.82%	77.62	75.24	70.28	—
USO	USO270319P00215000	Put	2027-03-19	163	5.4	0.45	215.00	+48.37%	72.04	70.90	85.64	—
USO	USO270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	+44.92%	69.05	66.40	60.70	—
USO	USO270319P00205000	Put	2027-03-19	163	5.4	0.45	205.00	+41.47%	64.25	61.69	76.66	—
USO	USO270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	+38.02%	59.32	58.33	56.08	—
USO	USO270319P00199000	Put	2027-03-19	163	5.4	0.45	199.00	+37.33%	57.67	56.10	72.97	—
USO	USO270319P00198000	Put	2027-03-19	163	5.4	0.45	198.00	+36.64%	56.94	55.83	—	—
USO	USO270319P00197000	Put	2027-03-19	163	5.4	0.45	197.00	+35.95%	56.42	55.52	57.06	—
USO	USO270319P00196000	Put	2027-03-19	163	5.4	0.45	196.00	+35.26%	54.77	53.32	—	—
USO	USO270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	+34.57%	55.04	54.04	61.73	—
USO	USO270319P00194000	Put	2027-03-19	163	5.4	0.45	194.00	+33.88%	54.18	52.64	—	—
USO	USO270319P00193000	Put	2027-03-19	163	5.4	0.45	193.00	+33.19%	53.16	51.74	47.64	—
USO	USO270319P00192000	Put	2027-03-19	163	5.4	0.45	192.00	+32.50%	51.48	49.85	45.15	—
USO	USO270319P00191000	Put	2027-03-19	163	5.4	0.45	191.00	+31.81%	50.76	48.18	51.00	—
USO	USO270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	+31.12%	50.25	49.10	49.68	—
USO	USO270319P00189000	Put	2027-03-19	163	5.4	0.45	189.00	+30.43%	48.67	48.13	49.75	—
USO	USO270319P00188000	Put	2027-03-19	163	5.4	0.45	188.00	+29.74%	48.54	47.07	40.89	—
USO	USO270319P00187000	Put	2027-03-19	163	5.4	0.45	187.00	+29.05%	46.69	46.13	—	—
USO	USO270319P00186000	Put	2027-03-19	163	5.4	0.45	186.00	+28.36%	47.00	45.17	39.47	—
USO	USO270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	+27.67%	46.23	43.74	43.25	—
USO	USO270319P00184000	Put	2027-03-19	163	5.4	0.45	184.00	+26.98%	44.19	43.25	41.75	—
USO	USO270319P00183000	Put	2027-03-19	163	5.4	0.45	183.00	+26.29%	43.44	41.66	37.25	—
USO	USO270319P00182000	Put	2027-03-19	163	5.4	0.45	182.00	+25.60%	43.81	41.39	35.86	—
USO	USO270319P00181000	Put	2027-03-19	163	5.4	0.45	181.00	+24.91%	41.68	41.43	35.34	—
USO	USO270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	+24.22%	41.65	40.57	42.20	—
USO	USO270319P00179000	Put	2027-03-19	163	5.4	0.45	179.00	+23.52%	40.30	39.06	34.30	—
USO	USO270319P00178000	Put	2027-03-19	163	5.4	0.45	178.00	+22.83%	40.03	37.81	33.78	—
USO	USO270319P00177000	Put	2027-03-19	163	5.4	0.45	177.00	+22.14%	38.99	36.88	42.70	—
USO	USO270319P00176000	Put	2027-03-19	163	5.4	0.45	176.00	+21.45%	38.88	37.48	52.93	—
USO	USO270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	+20.76%	36.31	36.02	36.77	—
USO	USO270319P00174000	Put	2027-03-19	163	5.4	0.45	174.00	+20.07%	36.31	35.54	29.37	—
USO	USO270319P00173000	Put	2027-03-19	163	5.4	0.45	173.00	+19.38%	35.93	33.82	30.66	—
USO	USO270319P00172000	Put	2027-03-19	163	5.4	0.45	172.00	+18.69%	34.77	33.24	31.23	—
USO	USO270319P00171000	Put	2027-03-19	163	5.4	0.45	171.00	+18.00%	33.68	33.14	33.47	—
USO	USO270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	+17.31%	32.60	31.76	28.59	—
USO	USO270319P00169000	Put	2027-03-19	163	5.4	0.45	169.00	+16.62%	31.58	31.27	35.75	—
USO	USO270319P00168000	Put	2027-03-19	163	5.4	0.45	168.00	+15.93%	31.44	31.04	27.80	—
USO	USO270319P00167000	Put	2027-03-19	163	5.4	0.45	167.00	+15.24%	29.95	29.30	32.00	—
USO	USO270319P00166000	Put	2027-03-19	163	5.4	0.45	166.00	+14.55%	29.86	28.89	29.15	—
USO	USO270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	+13.86%	28.78	28.53	28.35	—
USO	USO270319P00164000	Put	2027-03-19	163	5.4	0.45	164.00	+13.17%	28.53	27.55	27.33	—
USO	USO270319P00163000	Put	2027-03-19	163	5.4	0.45	163.00	+12.48%	27.42	27.33	29.01	—
USO	USO270319P00162000	Put	2027-03-19	163	5.4	0.45	162.00	+11.79%	26.67	26.03	26.15	—
USO	USO270319P00161000	Put	2027-03-19	163	5.4	0.45	161.00	+11.10%	26.53	25.96	27.86	—
USO	USO270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	+10.41%	25.55	25.01	25.02	—
USO	USO270319P00159000	Put	2027-03-19	163	5.4	0.45	159.00	+9.72%	24.35	24.32	26.35	—
USO	USO270319P00158000	Put	2027-03-19	163	5.4	0.45	158.00	+9.03%	24.33	23.52	22.15	—
USO	USO270319P00157000	Put	2027-03-19	163	5.4	0.45	157.00	+8.34%	23.44	22.67	21.75	—
USO	USO270319P00156000	Put	2027-03-19	163	5.4	0.45	156.00	+7.65%	22.56	22.06	24.10	—
USO	USO270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	+6.96%	22.10	21.34	21.79	—
USO	USO270319P00154000	Put	2027-03-19	163	5.4	0.45	154.00	+6.27%	21.67	20.72	21.42	—
USO	USO270319P00153000	Put	2027-03-19	163	5.4	0.45	153.00	+5.58%	20.93	19.95	21.80	—
USO	USO270319P00152000	Put	2027-03-19	163	5.4	0.45	152.00	+4.89%	20.38	19.34	19.96	—
USO	USO270319P00151000	Put	2027-03-19	163	5.4	0.45	151.00	+4.20%	19.77	18.98	21.13	—
USO	USO270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	+3.51%	18.81	18.69	18.89	—
USO	USO270319P00149000	Put	2027-03-19	163	5.4	0.45	149.00	+2.82%	18.16	17.71	17.95	—
USO	USO270319P00148000	Put	2027-03-19	163	5.4	0.45	148.00	+2.13%	17.81	16.91	17.49	—
USO	USO270319P00147000	Put	2027-03-19	163	5.4	0.45	147.00	+1.44%	16.86	16.75	18.54	—
USO	USO270319P00146000	Put	2027-03-19	163	5.4	0.45	146.00	+0.75%	16.26	15.81	17.80	—
USO	USO270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	+0.06%	16.17	15.20	15.81	—
USO	USO270319P00144000	Put	2027-03-19	163	5.4	0.45	144.00	-0.63%	15.43	15.14	15.09	—
USO	USO270319P00143000	Put	2027-03-19	163	5.4	0.45	143.00	-1.32%	15.26	14.38	16.00	—
USO	USO270319P00142000	Put	2027-03-19	163	5.4	0.45	142.00	-2.01%	14.92	13.82	14.34	—
USO	USO270319P00141000	Put	2027-03-19	163	5.4	0.45	141.00	-2.70%	13.96	13.72	13.76	—
USO	USO270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-3.39%	13.91	13.13	13.18	—
USO	USO270319P00139000	Put	2027-03-19	163	5.4	0.45	139.00	-4.08%	12.95	12.47	12.89	—
USO	USO270319P00138000	Put	2027-03-19	163	5.4	0.45	138.00	-4.77%	12.48	11.91	12.31	—
USO	USO270319P00137000	Put	2027-03-19	163	5.4	0.45	137.00	-5.46%	12.27	11.64	11.87	—
USO	USO270319P00136000	Put	2027-03-19	163	5.4	0.45	136.00	-6.15%	11.64	11.25	11.36	—
USO	USO270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-6.84%	11.30	10.64	10.95	—
USO	USO270319P00134000	Put	2027-03-19	163	5.4	0.45	134.00	-7.53%	10.97	10.46	10.61	—
USO	USO270319P00133000	Put	2027-03-19	163	5.4	0.45	133.00	-8.22%	10.37	9.99	10.18	—
USO	USO270319P00132000	Put	2027-03-19	163	5.4	0.45	132.00	-8.91%	9.96	8.77	9.79	—
USO	USO270319P00131000	Put	2027-03-19	163	5.4	0.45	131.00	-9.60%	9.62	9.00	9.45	—
USO	USO270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-10.29%	9.01	8.57	9.07	—
USO	USO270319P00129000	Put	2027-03-19	163	5.4	0.45	129.00	-10.98%	8.94	8.38	8.63	—
USO	USO270319P00128000	Put	2027-03-19	163	5.4	0.45	128.00	-11.67%	8.32	7.87	8.18	—
USO	USO270319P00127000	Put	2027-03-19	163	5.4	0.45	127.00	-12.36%	8.07	7.66	7.82	—
USO	USO270319P00126000	Put	2027-03-19	163	5.4	0.45	126.00	-13.05%	7.69	7.37	7.54	—
USO	USO270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-13.74%	7.30	7.19	7.25	—
USO	USO270319P00124000	Put	2027-03-19	163	5.4	0.45	124.00	-14.43%	7.28	6.73	7.00	—
USO	USO270319P00123000	Put	2027-03-19	163	5.4	0.45	123.00	-15.12%	6.94	6.53	6.68	—
USO	USO270319P00122000	Put	2027-03-19	163	5.4	0.45	122.00	-15.81%	6.42	6.25	6.37	—
USO	USO270319P00121000	Put	2027-03-19	163	5.4	0.45	121.00	-16.50%	6.23	5.82	6.10	—
USO	USO270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-17.19%	5.83	5.63	5.80	—
USO	USO270319P00119000	Put	2027-03-19	163	5.4	0.45	119.00	-17.88%	5.71	5.42	5.51	—
USO	USO270319P00118000	Put	2027-03-19	163	5.4	0.45	118.00	-18.57%	5.57	5.01	5.37	—
USO	USO270319P00117000	Put	2027-03-19	163	5.4	0.45	117.00	-19.26%	5.25	4.66	5.08	—
USO	USO270319P00116000	Put	2027-03-19	163	5.4	0.45	116.00	-19.95%	4.88	4.68	4.80	—
USO	USO270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-20.64%	4.72	4.37	4.55	—
USO	USO270319P00114000	Put	2027-03-19	163	5.4	0.45	114.00	-21.33%	4.63	4.18	4.41	—
USO	USO270319P00113000	Put	2027-03-19	163	5.4	0.45	113.00	-22.02%	4.23	4.07	4.18	—
USO	USO270319P00112000	Put	2027-03-19	163	5.4	0.45	112.00	-22.71%	4.06	3.63	3.97	—
USO	USO270319P00111000	Put	2027-03-19	163	5.4	0.45	111.00	-23.40%	3.82	3.68	3.77	—
USO	USO270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-24.09%	3.77	3.32	3.63	—
USO	USO270319P00109000	Put	2027-03-19	163	5.4	0.45	109.00	-24.78%	3.57	3.25	3.41	—
USO	USO270319P00108000	Put	2027-03-19	163	5.4	0.45	108.00	-25.47%	3.42	3.14	3.22	—
USO	USO270319P00107000	Put	2027-03-19	163	5.4	0.45	107.00	-26.16%	3.31	2.85	3.21	—
USO	USO270319P00106000	Put	2027-03-19	163	5.4	0.45	106.00	-26.85%	3.18	2.84	3.20	—
USO	USO270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-27.54%	3.14	2.58	2.79	—
USO	USO270319P00104000	Put	2027-03-19	163	5.4	0.45	104.00	-28.23%	2.90	2.42	2.67	—
USO	USO270319P00103000	Put	2027-03-19	163	5.4	0.45	103.00	-28.92%	2.70	2.37	2.53	—
USO	USO270319P00102000	Put	2027-03-19	163	5.4	0.45	102.00	-29.61%	2.55	2.19	2.42	—
USO	USO270319P00101000	Put	2027-03-19	163	5.4	0.45	101.00	-30.30%	2.62	2.07	2.27	—
USO	USO270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-30.99%	2.39	2.08	2.18	—
USO	USO270319P00099000	Put	2027-03-19	163	5.4	0.45	99.00	-31.68%	2.24	1.84	2.13	—
USO	USO270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-34.44%	2.40	1.53	2.60	—
USO	USO270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-37.89%	1.32	1.12	1.49	—
USO	USO270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-41.34%	1.02	0.81	1.05	—
USO	USO270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-44.79%	0.95	0.46	0.73	—
USO	USO270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-48.24%	0.61	0.48	0.61	—
USO	USO270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-51.69%	0.68	0.33	0.47	—
USO	USO270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	-55.14%	0.62	0.07	0.47	—
USO	USO270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-58.59%	0.46	0.22	0.32	—
USO	USO270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	-62.05%	0.23	0.08	0.15	—
USO	USO270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	-65.50%	0.22	0.13	0.14	—
USO	USO270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	-68.95%	0.80	0.07	0.07	—
USO	USO270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	-72.40%	0.32	0.00	0.05	—
USO	USO270319P00035000	Put	2027-03-19	163	5.4	0.45	35.00	-75.85%	0.21	0.00	0.12	—
USO	USO270319P00030000	Put	2027-03-19	163	5.4	0.45	30.00	-79.30%	2.10	0.00	0.10	—
USO	USO270319P00025000	Put	2027-03-19	163	5.4	0.45	25.00	-82.75%	0.06	0.00	0.04	—
USO	USO270319P00020000	Put	2027-03-19	163	5.4	0.45	20.00	-86.20%	2.11	0.00	0.02	—
USO	USO270319P00015000	Put	2027-03-19	163	5.4	0.45	15.00	-89.65%	2.11	0.00	0.15	—
USO	USO270319P00010000	Put	2027-03-19	163	5.4	0.45	10.00	-93.10%	2.11	0.00	0.03	—
USO	USO270319P00005000	Put	2027-03-19	163	5.4	0.45	5.00	-96.55%	2.11	0.00	0.04	—
USO	USO270416C00315000	Call	2027-04-16	191	6.3	0.52	315.00	+117.38%	1.30	0.93	1.26	—
USO	USO270416C00310000	Call	2027-04-16	191	6.3	0.52	310.00	+113.93%	1.42	0.87	1.27	—
USO	USO270416C00305000	Call	2027-04-16	191	6.3	0.52	305.00	+110.48%	1.47	1.06	1.39	—
USO	USO270416C00300000	Call	2027-04-16	191	6.3	0.52	300.00	+107.03%	1.56	0.68	1.41	—
USO	USO270416C00295000	Call	2027-04-16	191	6.3	0.52	295.00	+103.57%	1.59	1.11	1.81	—
USO	USO270416C00290000	Call	2027-04-16	191	6.3	0.52	290.00	+100.12%	1.59	1.20	1.75	—
USO	USO270416C00285000	Call	2027-04-16	191	6.3	0.52	285.00	+96.67%	1.66	0.88	3.05	—
USO	USO270416C00280000	Call	2027-04-16	191	6.3	0.52	280.00	+93.22%	1.72	1.11	1.72	—
USO	USO270416C00275000	Call	2027-04-16	191	6.3	0.52	275.00	+89.77%	1.86	1.58	2.15	—
USO	USO270416C00270000	Call	2027-04-16	191	6.3	0.52	270.00	+86.32%	2.01	1.23	2.58	—
USO	USO270416C00265000	Call	2027-04-16	191	6.3	0.52	265.00	+82.87%	2.19	1.60	2.39	—
USO	USO270416C00260000	Call	2027-04-16	191	6.3	0.52	260.00	+79.42%	2.17	1.36	2.27	—
USO	USO270416C00255000	Call	2027-04-16	191	6.3	0.52	255.00	+75.97%	2.65	1.54	4.47	—
USO	USO270416C00250000	Call	2027-04-16	191	6.3	0.52	250.00	+72.52%	2.51	1.87	3.47	—
USO	USO270416C00245000	Call	2027-04-16	191	6.3	0.52	245.00	+69.07%	2.76	2.03	2.70	—
USO	USO270416C00240000	Call	2027-04-16	191	6.3	0.52	240.00	+65.62%	2.96	2.14	3.43	—
USO	USO270416C00235000	Call	2027-04-16	191	6.3	0.52	235.00	+62.17%	3.07	2.68	2.64	—
USO	USO270416C00230000	Call	2027-04-16	191	6.3	0.52	230.00	+58.72%	3.41	2.77	3.88	—
USO	USO270416C00225000	Call	2027-04-16	191	6.3	0.52	225.00	+55.27%	3.48	3.15	3.25	—
USO	USO270416C00220000	Call	2027-04-16	191	6.3	0.52	220.00	+51.82%	3.84	3.42	4.65	—
USO	USO270416C00215000	Call	2027-04-16	191	6.3	0.52	215.00	+48.37%	4.27	3.87	5.47	—
USO	USO270416C00210000	Call	2027-04-16	191	6.3	0.52	210.00	+44.92%	4.60	4.07	4.29	—
USO	USO270416C00205000	Call	2027-04-16	191	6.3	0.52	205.00	+41.47%	5.12	4.62	6.21	—
USO	USO270416C00200000	Call	2027-04-16	191	6.3	0.52	200.00	+38.02%	5.49	5.10	5.11	—
USO	USO270416C00195000	Call	2027-04-16	191	6.3	0.52	195.00	+34.57%	6.07	5.62	5.58	—
USO	USO270416C00190000	Call	2027-04-16	191	6.3	0.52	190.00	+31.12%	6.80	6.51	11.20	—
USO	USO270416C00185000	Call	2027-04-16	191	6.3	0.52	185.00	+27.67%	7.41	6.86	10.70	—
USO	USO270416C00180000	Call	2027-04-16	191	6.3	0.52	180.00	+24.22%	8.38	7.42	8.74	—
USO	USO270416C00175000	Call	2027-04-16	191	6.3	0.52	175.00	+20.76%	9.46	8.87	9.70	—
USO	USO270416C00170000	Call	2027-04-16	191	6.3	0.52	170.00	+17.31%	10.54	9.90	11.70	—
USO	USO270416C00165000	Call	2027-04-16	191	6.3	0.52	165.00	+13.86%	11.45	11.41	11.41	—
USO	USO270416C00160000	Call	2027-04-16	191	6.3	0.52	160.00	+10.41%	13.22	12.74	13.25	—
USO	USO270416C00155000	Call	2027-04-16	191	6.3	0.52	155.00	+6.96%	14.91	14.03	15.52	—
USO	USO270416C00150000	Call	2027-04-16	191	6.3	0.52	150.00	+3.51%	18.00	16.30	15.38	—
USO	USO270416C00145000	Call	2027-04-16	191	6.3	0.52	145.00	+0.06%	18.47	18.37	17.93	—
USO	USO270416C00144000	Call	2027-04-16	191	6.3	0.52	144.00	-0.63%	19.11	17.92	18.40	—
USO	USO270416C00143000	Call	2027-04-16	191	6.3	0.52	143.00	-1.32%	19.97	19.02	27.42	—
USO	USO270416C00142000	Call	2027-04-16	191	6.3	0.52	142.00	-2.01%	20.37	19.17	23.55	—
USO	USO270416C00141000	Call	2027-04-16	191	6.3	0.52	141.00	-2.70%	20.97	19.99	28.26	—
USO	USO270416C00140000	Call	2027-04-16	191	6.3	0.52	140.00	-3.39%	21.13	20.64	20.42	—
USO	USO270416C00139000	Call	2027-04-16	191	6.3	0.52	139.00	-4.08%	21.99	20.75	23.54	—
USO	USO270416C00138000	Call	2027-04-16	191	6.3	0.52	138.00	-4.77%	21.84	21.29	21.50	—
USO	USO270416C00137000	Call	2027-04-16	191	6.3	0.52	137.00	-5.46%	23.10	21.35	21.99	—
USO	USO270416C00136000	Call	2027-04-16	191	6.3	0.52	136.00	-6.15%	23.59	22.80	31.05	—
USO	USO270416C00135000	Call	2027-04-16	191	6.3	0.52	135.00	-6.84%	23.95	22.55	23.05	—
USO	USO270416C00134000	Call	2027-04-16	191	6.3	0.52	134.00	-7.53%	24.75	23.37	26.05	—
USO	USO270416C00133000	Call	2027-04-16	191	6.3	0.52	133.00	-8.22%	24.87	24.00	27.18	—
USO	USO270416C00132000	Call	2027-04-16	191	6.3	0.52	132.00	-8.91%	25.31	24.00	34.50	—
USO	USO270416C00131000	Call	2027-04-16	191	6.3	0.52	131.00	-9.60%	26.15	24.72	28.32	—
USO	USO270416C00130000	Call	2027-04-16	191	6.3	0.52	130.00	-10.29%	26.88	24.81	29.80	—
USO	USO270416C00129000	Call	2027-04-16	191	6.3	0.52	129.00	-10.98%	26.97	26.21	34.45	—
USO	USO270416C00128000	Call	2027-04-16	191	6.3	0.52	128.00	-11.67%	27.80	26.41	35.00	—
USO	USO270416C00127000	Call	2027-04-16	191	6.3	0.52	127.00	-12.36%	28.91	27.07	35.14	—
USO	USO270416C00126000	Call	2027-04-16	191	6.3	0.52	126.00	-13.05%	29.65	27.84	35.95	—
USO	USO270416C00125000	Call	2027-04-16	191	6.3	0.52	125.00	-13.74%	29.93	27.91	32.26	—
USO	USO270416C00124000	Call	2027-04-16	191	6.3	0.52	124.00	-14.43%	30.78	29.41	37.19	—
USO	USO270416C00123000	Call	2027-04-16	191	6.3	0.52	123.00	-15.12%	30.67	30.17	24.27	—
USO	USO270416C00122000	Call	2027-04-16	191	6.3	0.52	122.00	-15.81%	32.39	31.41	34.60	—
USO	USO270416C00121000	Call	2027-04-16	191	6.3	0.52	121.00	-16.50%	32.86	31.33	35.30	—
USO	USO270416C00120000	Call	2027-04-16	191	6.3	0.52	120.00	-17.19%	32.96	32.85	30.75	—
USO	USO270416C00119000	Call	2027-04-16	191	6.3	0.52	119.00	-17.88%	33.93	32.70	—	—
USO	USO270416C00118000	Call	2027-04-16	191	6.3	0.52	118.00	-18.57%	35.35	33.01	37.35	—
USO	USO270416C00117000	Call	2027-04-16	191	6.3	0.52	117.00	-19.26%	35.10	34.15	—	—
USO	USO270416C00116000	Call	2027-04-16	191	6.3	0.52	116.00	-19.95%	36.74	35.17	—	—
USO	USO270416C00115000	Call	2027-04-16	191	6.3	0.52	115.00	-20.64%	37.25	36.06	37.43	—
USO	USO270416C00114000	Call	2027-04-16	191	6.3	0.52	114.00	-21.33%	37.90	37.39	—	—
USO	USO270416C00113000	Call	2027-04-16	191	6.3	0.52	113.00	-22.02%	39.31	36.75	—	—
USO	USO270416C00112000	Call	2027-04-16	191	6.3	0.52	112.00	-22.71%	38.97	38.22	48.22	—
USO	USO270416C00111000	Call	2027-04-16	191	6.3	0.52	111.00	-23.40%	40.84	38.98	—	—
USO	USO270416C00110000	Call	2027-04-16	191	6.3	0.52	110.00	-24.09%	41.42	39.63	42.73	—
USO	USO270416C00109000	Call	2027-04-16	191	6.3	0.52	109.00	-24.78%	40.99	40.93	—	—
USO	USO270416C00108000	Call	2027-04-16	191	6.3	0.52	108.00	-25.47%	42.28	41.35	—	—
USO	USO270416C00107000	Call	2027-04-16	191	6.3	0.52	107.00	-26.16%	42.96	40.85	46.85	—
USO	USO270416C00106000	Call	2027-04-16	191	6.3	0.52	106.00	-26.85%	43.77	41.85	—	—
USO	USO270416C00105000	Call	2027-04-16	191	6.3	0.52	105.00	-27.54%	44.47	43.00	—	—
USO	USO270416C00104000	Call	2027-04-16	191	6.3	0.52	104.00	-28.23%	45.62	43.64	—	—
USO	USO270416C00103000	Call	2027-04-16	191	6.3	0.52	103.00	-28.92%	47.83	45.50	—	—
USO	USO270416C00102000	Call	2027-04-16	191	6.3	0.52	102.00	-29.61%	47.29	45.41	—	—
USO	USO270416C00101000	Call	2027-04-16	191	6.3	0.52	101.00	-30.30%	48.57	47.45	—	—
USO	USO270416C00100000	Call	2027-04-16	191	6.3	0.52	100.00	-30.99%	49.71	48.13	48.20	—
USO	USO270416C00099000	Call	2027-04-16	191	6.3	0.52	99.00	-31.68%	50.97	48.19	—	—
USO	USO270416C00098000	Call	2027-04-16	191	6.3	0.52	98.00	-32.37%	51.54	49.13	—	—
USO	USO270416C00097000	Call	2027-04-16	191	6.3	0.52	97.00	-33.06%	53.90	48.45	—	—
USO	USO270416C00096000	Call	2027-04-16	191	6.3	0.52	96.00	-33.75%	54.79	50.13	63.45	—
USO	USO270416C00095000	Call	2027-04-16	191	6.3	0.52	95.00	-34.44%	54.20	50.19	53.03	—
USO	USO270416C00094000	Call	2027-04-16	191	6.3	0.52	94.00	-35.13%	55.95	51.49	—	—
USO	USO270416C00093000	Call	2027-04-16	191	6.3	0.52	93.00	-35.82%	56.91	53.53	—	—
USO	USO270416C00092000	Call	2027-04-16	191	6.3	0.52	92.00	-36.51%	57.75	54.20	—	—
USO	USO270416C00091000	Call	2027-04-16	191	6.3	0.52	91.00	-37.20%	57.71	54.49	—	—
USO	USO270416C00090000	Call	2027-04-16	191	6.3	0.52	90.00	-37.89%	59.10	55.83	57.27	—
USO	USO270416C00089000	Call	2027-04-16	191	6.3	0.52	89.00	-38.58%	59.09	56.60	—	—
USO	USO270416C00088000	Call	2027-04-16	191	6.3	0.52	88.00	-39.27%	60.12	56.66	68.40	—
USO	USO270416C00087000	Call	2027-04-16	191	6.3	0.52	87.00	-39.96%	59.29	58.53	—	—
USO	USO270416C00086000	Call	2027-04-16	191	6.3	0.52	86.00	-40.65%	61.65	59.70	—	—
USO	USO270416C00085000	Call	2027-04-16	191	6.3	0.52	85.00	-41.34%	63.06	59.54	66.00	—
USO	USO270416C00084000	Call	2027-04-16	191	6.3	0.52	84.00	-42.03%	62.09	61.82	—	—
USO	USO270416C00083000	Call	2027-04-16	191	6.3	0.52	83.00	-42.72%	65.19	61.88	80.17	—
USO	USO270416C00082000	Call	2027-04-16	191	6.3	0.52	82.00	-43.41%	65.52	61.25	—	—
USO	USO270416C00081000	Call	2027-04-16	191	6.3	0.52	81.00	-44.10%	66.86	62.46	—	—
USO	USO270416C00080000	Call	2027-04-16	191	6.3	0.52	80.00	-44.79%	65.91	64.67	70.48	—
USO	USO270416C00075000	Call	2027-04-16	191	6.3	0.52	75.00	-48.24%	72.39	69.06	75.70	—
USO	USO270416C00070000	Call	2027-04-16	191	6.3	0.52	70.00	-51.69%	77.36	72.53	—	—
USO	USO270416C00065000	Call	2027-04-16	191	6.3	0.52	65.00	-55.14%	82.58	78.66	—	—
USO	USO270416C00060000	Call	2027-04-16	191	6.3	0.52	60.00	-58.59%	88.46	82.87	—	—
USO	USO270416C00055000	Call	2027-04-16	191	6.3	0.52	55.00	-62.05%	92.96	87.26	—	—
USO	USO270416C00050000	Call	2027-04-16	191	6.3	0.52	50.00	-65.50%	97.03	92.64	—	—
USO	USO270416C00045000	Call	2027-04-16	191	6.3	0.52	45.00	-68.95%	99.97	96.11	—	—
USO	USO270416C00040000	Call	2027-04-16	191	6.3	0.52	40.00	-72.40%	107.17	104.14	104.87	—
USO	USO270416C00035000	Call	2027-04-16	191	6.3	0.52	35.00	-75.85%	110.39	107.32	—	—
USO	USO270416C00030000	Call	2027-04-16	191	6.3	0.52	30.00	-79.30%	118.77	114.35	—	—
USO	USO270416C00025000	Call	2027-04-16	191	6.3	0.52	25.00	-82.75%	120.18	120.08	—	—
USO	USO270416C00020000	Call	2027-04-16	191	6.3	0.52	20.00	-86.20%	128.71	122.99	—	—
USO	USO270416C00015000	Call	2027-04-16	191	6.3	0.52	15.00	-89.65%	133.22	130.06	—	—
USO	USO270416C00010000	Call	2027-04-16	191	6.3	0.52	10.00	-93.10%	134.20	133.26	—	—
USO	USO270416C00005000	Call	2027-04-16	191	6.3	0.52	5.00	-96.55%	143.51	135.10	—	—
USO	USO270416P00315000	Put	2027-04-16	191	6.3	0.52	315.00	+117.38%	168.95	166.65	—	—
USO	USO270416P00310000	Put	2027-04-16	191	6.3	0.52	310.00	+113.93%	165.19	163.50	—	—
USO	USO270416P00305000	Put	2027-04-16	191	6.3	0.52	305.00	+110.48%	159.87	156.91	—	—
USO	USO270416P00300000	Put	2027-04-16	191	6.3	0.52	300.00	+107.03%	155.46	150.76	—	—
USO	USO270416P00295000	Put	2027-04-16	191	6.3	0.52	295.00	+103.57%	153.51	148.73	—	—
USO	USO270416P00290000	Put	2027-04-16	191	6.3	0.52	290.00	+100.12%	149.25	142.83	—	—
USO	USO270416P00285000	Put	2027-04-16	191	6.3	0.52	285.00	+96.67%	143.25	139.27	—	—
USO	USO270416P00280000	Put	2027-04-16	191	6.3	0.52	280.00	+93.22%	136.74	132.27	131.77	—
USO	USO270416P00275000	Put	2027-04-16	191	6.3	0.52	275.00	+89.77%	131.33	129.66	118.95	—
USO	USO270416P00270000	Put	2027-04-16	191	6.3	0.52	270.00	+86.32%	128.61	122.91	141.70	—
USO	USO270416P00265000	Put	2027-04-16	191	6.3	0.52	265.00	+82.87%	122.14	118.29	—	—
USO	USO270416P00260000	Put	2027-04-16	191	6.3	0.52	260.00	+79.42%	118.67	114.00	—	—
USO	USO270416P00255000	Put	2027-04-16	191	6.3	0.52	255.00	+75.97%	112.74	110.21	—	—
USO	USO270416P00250000	Put	2027-04-16	191	6.3	0.52	250.00	+72.52%	109.00	104.56	103.31	—
USO	USO270416P00245000	Put	2027-04-16	191	6.3	0.52	245.00	+69.07%	100.97	99.85	90.78	—
USO	USO270416P00240000	Put	2027-04-16	191	6.3	0.52	240.00	+65.62%	98.22	93.35	—	—
USO	USO270416P00235000	Put	2027-04-16	191	6.3	0.52	235.00	+62.17%	93.12	91.12	89.82	—
USO	USO270416P00230000	Put	2027-04-16	191	6.3	0.52	230.00	+58.72%	88.50	86.76	87.70	—
USO	USO270416P00225000	Put	2027-04-16	191	6.3	0.52	225.00	+55.27%	83.67	82.42	69.04	—
USO	USO270416P00220000	Put	2027-04-16	191	6.3	0.52	220.00	+51.82%	78.57	76.41	—	—
USO	USO270416P00215000	Put	2027-04-16	191	6.3	0.52	215.00	+48.37%	73.26	73.01	66.20	—
USO	USO270416P00210000	Put	2027-04-16	191	6.3	0.52	210.00	+44.92%	68.86	66.62	65.91	—
USO	USO270416P00205000	Put	2027-04-16	191	6.3	0.52	205.00	+41.47%	64.78	61.78	—	—
USO	USO270416P00200000	Put	2027-04-16	191	6.3	0.52	200.00	+38.02%	59.31	56.86	56.79	—
USO	USO270416P00195000	Put	2027-04-16	191	6.3	0.52	195.00	+34.57%	54.59	52.58	52.80	—
USO	USO270416P00190000	Put	2027-04-16	191	6.3	0.52	190.00	+31.12%	50.78	48.67	42.83	—
USO	USO270416P00185000	Put	2027-04-16	191	6.3	0.52	185.00	+27.67%	45.08	44.37	39.08	—
USO	USO270416P00180000	Put	2027-04-16	191	6.3	0.52	180.00	+24.22%	42.03	40.91	36.21	—
USO	USO270416P00175000	Put	2027-04-16	191	6.3	0.52	175.00	+20.76%	38.63	36.27	38.10	—
USO	USO270416P00170000	Put	2027-04-16	191	6.3	0.52	170.00	+17.31%	34.42	32.71	32.40	—
USO	USO270416P00165000	Put	2027-04-16	191	6.3	0.52	165.00	+13.86%	30.67	28.03	28.96	—
USO	USO270416P00160000	Put	2027-04-16	191	6.3	0.52	160.00	+10.41%	26.52	25.72	26.90	—
USO	USO270416P00155000	Put	2027-04-16	191	6.3	0.52	155.00	+6.96%	24.46	22.73	23.12	—
USO	USO270416P00150000	Put	2027-04-16	191	6.3	0.52	150.00	+3.51%	19.92	19.12	21.15	—
USO	USO270416P00145000	Put	2027-04-16	191	6.3	0.52	145.00	+0.06%	17.14	16.33	17.28	—
USO	USO270416P00144000	Put	2027-04-16	191	6.3	0.52	144.00	-0.63%	16.80	16.16	16.55	—
USO	USO270416P00143000	Put	2027-04-16	191	6.3	0.52	143.00	-1.32%	16.28	15.70	14.66	—
USO	USO270416P00142000	Put	2027-04-16	191	6.3	0.52	142.00	-2.01%	15.61	14.88	15.16	—
USO	USO270416P00141000	Put	2027-04-16	191	6.3	0.52	141.00	-2.70%	14.92	14.28	14.89	—
USO	USO270416P00140000	Put	2027-04-16	191	6.3	0.52	140.00	-3.39%	14.67	14.17	14.61	—
USO	USO270416P00139000	Put	2027-04-16	191	6.3	0.52	139.00	-4.08%	14.20	13.34	13.96	—
USO	USO270416P00138000	Put	2027-04-16	191	6.3	0.52	138.00	-4.77%	13.77	12.47	13.60	—
USO	USO270416P00137000	Put	2027-04-16	191	6.3	0.52	137.00	-5.46%	13.19	12.73	12.90	—
USO	USO270416P00136000	Put	2027-04-16	191	6.3	0.52	136.00	-6.15%	13.02	12.17	12.57	—
USO	USO270416P00135000	Put	2027-04-16	191	6.3	0.52	135.00	-6.84%	12.32	11.55	12.19	—
USO	USO270416P00134000	Put	2027-04-16	191	6.3	0.52	134.00	-7.53%	11.46	11.21	11.90	—
USO	USO270416P00133000	Put	2027-04-16	191	6.3	0.52	133.00	-8.22%	11.47	10.58	11.50	—
USO	USO270416P00132000	Put	2027-04-16	191	6.3	0.52	132.00	-8.91%	11.64	10.17	11.66	—
USO	USO270416P00131000	Put	2027-04-16	191	6.3	0.52	131.00	-9.60%	10.77	10.03	11.55	—
USO	USO270416P00130000	Put	2027-04-16	191	6.3	0.52	130.00	-10.29%	10.36	9.57	10.52	—
USO	USO270416P00129000	Put	2027-04-16	191	6.3	0.52	129.00	-10.98%	9.77	9.22	9.85	—
USO	USO270416P00128000	Put	2027-04-16	191	6.3	0.52	128.00	-11.67%	9.50	8.95	10.13	—
USO	USO270416P00127000	Put	2027-04-16	191	6.3	0.52	127.00	-12.36%	9.02	8.29	9.87	—
USO	USO270416P00126000	Put	2027-04-16	191	6.3	0.52	126.00	-13.05%	9.52	8.32	9.48	—
USO	USO270416P00125000	Put	2027-04-16	191	6.3	0.52	125.00	-13.74%	8.40	7.84	8.50	—
USO	USO270416P00124000	Put	2027-04-16	191	6.3	0.52	124.00	-14.43%	7.94	7.68	7.05	—
USO	USO270416P00123000	Put	2027-04-16	191	6.3	0.52	123.00	-15.12%	7.64	7.13	8.00	—
USO	USO270416P00122000	Put	2027-04-16	191	6.3	0.52	122.00	-15.81%	7.68	6.82	8.00	—
USO	USO270416P00121000	Put	2027-04-16	191	6.3	0.52	121.00	-16.50%	6.97	6.54	8.13	—
USO	USO270416P00120000	Put	2027-04-16	191	6.3	0.52	120.00	-17.19%	6.83	6.18	6.65	—
USO	USO270416P00119000	Put	2027-04-16	191	6.3	0.52	119.00	-17.88%	6.33	6.12	6.57	—
USO	USO270416P00118000	Put	2027-04-16	191	6.3	0.52	118.00	-18.57%	6.42	5.72	5.95	—
USO	USO270416P00117000	Put	2027-04-16	191	6.3	0.52	117.00	-19.26%	6.02	5.66	6.39	—
USO	USO270416P00116000	Put	2027-04-16	191	6.3	0.52	116.00	-19.95%	5.76	5.41	6.35	—
USO	USO270416P00115000	Put	2027-04-16	191	6.3	0.52	115.00	-20.64%	5.34	5.07	6.13	—
USO	USO270416P00114000	Put	2027-04-16	191	6.3	0.52	114.00	-21.33%	5.27	4.79	6.18	—
USO	USO270416P00113000	Put	2027-04-16	191	6.3	0.52	113.00	-22.02%	5.15	4.66	5.14	—
USO	USO270416P00112000	Put	2027-04-16	191	6.3	0.52	112.00	-22.71%	5.56	4.37	5.51	—
USO	USO270416P00111000	Put	2027-04-16	191	6.3	0.52	111.00	-23.40%	4.63	4.33	5.15	—
USO	USO270416P00110000	Put	2027-04-16	191	6.3	0.52	110.00	-24.09%	4.38	4.07	4.79	—
USO	USO270416P00109000	Put	2027-04-16	191	6.3	0.52	109.00	-24.78%	4.38	3.82	5.05	—
USO	USO270416P00108000	Put	2027-04-16	191	6.3	0.52	108.00	-25.47%	4.13	3.51	4.25	—
USO	USO270416P00107000	Put	2027-04-16	191	6.3	0.52	107.00	-26.16%	3.98	3.52	—	—
USO	USO270416P00106000	Put	2027-04-16	191	6.3	0.52	106.00	-26.85%	3.83	3.19	4.39	—
USO	USO270416P00105000	Put	2027-04-16	191	6.3	0.52	105.00	-27.54%	3.43	3.25	3.55	—
USO	USO270416P00104000	Put	2027-04-16	191	6.3	0.52	104.00	-28.23%	3.44	2.99	3.80	—
USO	USO270416P00103000	Put	2027-04-16	191	6.3	0.52	103.00	-28.92%	3.41	2.83	3.50	—
USO	USO270416P00102000	Put	2027-04-16	191	6.3	0.52	102.00	-29.61%	3.17	2.79	3.50	—
USO	USO270416P00101000	Put	2027-04-16	191	6.3	0.52	101.00	-30.30%	3.27	2.53	3.43	—
USO	USO270416P00100000	Put	2027-04-16	191	6.3	0.52	100.00	-30.99%	3.06	2.38	2.68	—
USO	USO270416P00099000	Put	2027-04-16	191	6.3	0.52	99.00	-31.68%	3.03	2.21	2.90	—
USO	USO270416P00098000	Put	2027-04-16	191	6.3	0.52	98.00	-32.37%	3.74	2.28	3.15	—
USO	USO270416P00097000	Put	2027-04-16	191	6.3	0.52	97.00	-33.06%	3.47	1.99	2.69	—
USO	USO270416P00096000	Put	2027-04-16	191	6.3	0.52	96.00	-33.75%	3.75	1.50	2.50	—
USO	USO270416P00095000	Put	2027-04-16	191	6.3	0.52	95.00	-34.44%	3.57	1.75	3.42	—
USO	USO270416P00094000	Put	2027-04-16	191	6.3	0.52	94.00	-35.13%	3.59	1.24	2.25	—
USO	USO270416P00093000	Put	2027-04-16	191	6.3	0.52	93.00	-35.82%	3.44	1.22	2.24	—
USO	USO270416P00092000	Put	2027-04-16	191	6.3	0.52	92.00	-36.51%	3.51	1.53	—	—
USO	USO270416P00091000	Put	2027-04-16	191	6.3	0.52	91.00	-37.20%	2.48	1.47	2.02	—
USO	USO270416P00090000	Put	2027-04-16	191	6.3	0.52	90.00	-37.89%	1.69	1.49	1.68	—
USO	USO270416P00089000	Put	2027-04-16	191	6.3	0.52	89.00	-38.58%	1.75	1.40	1.55	—
USO	USO270416P00088000	Put	2027-04-16	191	6.3	0.52	88.00	-39.27%	2.16	1.26	1.74	—
USO	USO270416P00087000	Put	2027-04-16	191	6.3	0.52	87.00	-39.96%	1.86	1.21	1.80	—
USO	USO270416P00086000	Put	2027-04-16	191	6.3	0.52	86.00	-40.65%	1.68	1.04	1.51	—
USO	USO270416P00085000	Put	2027-04-16	191	6.3	0.52	85.00	-41.34%	1.42	1.03	1.39	—
USO	USO270416P00084000	Put	2027-04-16	191	6.3	0.52	84.00	-42.03%	1.40	1.05	1.43	—
USO	USO270416P00083000	Put	2027-04-16	191	6.3	0.52	83.00	-42.72%	1.43	0.84	1.50	—
USO	USO270416P00082000	Put	2027-04-16	191	6.3	0.52	82.00	-43.41%	2.25	0.81	1.46	—
USO	USO270416P00081000	Put	2027-04-16	191	6.3	0.52	81.00	-44.10%	1.08	0.82	1.72	—
USO	USO270416P00080000	Put	2027-04-16	191	6.3	0.52	80.00	-44.79%	1.12	0.77	1.04	—
USO	USO270416P00075000	Put	2027-04-16	191	6.3	0.52	75.00	-48.24%	0.98	0.53	1.38	—
USO	USO270416P00070000	Put	2027-04-16	191	6.3	0.52	70.00	-51.69%	0.82	0.24	0.73	—
USO	USO270416P00065000	Put	2027-04-16	191	6.3	0.52	65.00	-55.14%	0.96	0.09	0.64	—
USO	USO270416P00060000	Put	2027-04-16	191	6.3	0.52	60.00	-58.59%	0.58	0.06	0.40	—
USO	USO270416P00055000	Put	2027-04-16	191	6.3	0.52	55.00	-62.05%	1.17	0.00	—	—
USO	USO270416P00050000	Put	2027-04-16	191	6.3	0.52	50.00	-65.50%	2.03	0.00	—	—
USO	USO270416P00045000	Put	2027-04-16	191	6.3	0.52	45.00	-68.95%	2.20	0.00	—	—
USO	USO270416P00040000	Put	2027-04-16	191	6.3	0.52	40.00	-72.40%	2.12	0.00	—	—
USO	USO270416P00035000	Put	2027-04-16	191	6.3	0.52	35.00	-75.85%	2.10	0.00	—	—
USO	USO270416P00030000	Put	2027-04-16	191	6.3	0.52	30.00	-79.30%	2.17	0.00	—	—
USO	USO270416P00025000	Put	2027-04-16	191	6.3	0.52	25.00	-82.75%	2.15	0.00	—	—
USO	USO270416P00020000	Put	2027-04-16	191	6.3	0.52	20.00	-86.20%	2.15	0.00	—	—
USO	USO270416P00015000	Put	2027-04-16	191	6.3	0.52	15.00	-89.65%	2.16	0.00	—	—
USO	USO270416P00010000	Put	2027-04-16	191	6.3	0.52	10.00	-93.10%	2.10	0.00	—	—
USO	USO270416P00005000	Put	2027-04-16	191	6.3	0.52	5.00	-96.55%	2.09	0.00	—	—
USO	USO270521C00300000	Call	2027-05-21	226	7.4	0.62	300.00	+107.03%	1.95	1.17	1.86	—
USO	USO270521C00295000	Call	2027-05-21	226	7.4	0.62	295.00	+103.57%	1.99	1.25	2.14	—
USO	USO270521C00290000	Call	2027-05-21	226	7.4	0.62	290.00	+100.12%	1.91	1.18	—	—
USO	USO270521C00285000	Call	2027-05-21	226	7.4	0.62	285.00	+96.67%	2.22	1.43	2.14	—
USO	USO270521C00280000	Call	2027-05-21	226	7.4	0.62	280.00	+93.22%	2.19	1.32	2.29	—
USO	USO270521C00275000	Call	2027-05-21	226	7.4	0.62	275.00	+89.77%	2.25	1.50	—	—
USO	USO270521C00270000	Call	2027-05-21	226	7.4	0.62	270.00	+86.32%	2.53	1.78	—	—
USO	USO270521C00265000	Call	2027-05-21	226	7.4	0.62	265.00	+82.87%	2.61	1.72	—	—
USO	USO270521C00260000	Call	2027-05-21	226	7.4	0.62	260.00	+79.42%	2.76	1.81	—	—
USO	USO270521C00255000	Call	2027-05-21	226	7.4	0.62	255.00	+75.97%	3.07	2.28	—	—
USO	USO270521C00250000	Call	2027-05-21	226	7.4	0.62	250.00	+72.52%	3.17	2.20	2.95	—
USO	USO270521C00245000	Call	2027-05-21	226	7.4	0.62	245.00	+69.07%	3.45	2.31	3.37	—
USO	USO270521C00240000	Call	2027-05-21	226	7.4	0.62	240.00	+65.62%	3.68	2.36	3.88	—
USO	USO270521C00235000	Call	2027-05-21	226	7.4	0.62	235.00	+62.17%	3.83	1.95	—	—
USO	USO270521C00230000	Call	2027-05-21	226	7.4	0.62	230.00	+58.72%	4.18	3.40	—	—
USO	USO270521C00225000	Call	2027-05-21	226	7.4	0.62	225.00	+55.27%	4.59	3.66	4.83	—
USO	USO270521C00220000	Call	2027-05-21	226	7.4	0.62	220.00	+51.82%	4.66	3.58	5.05	—
USO	USO270521C00215000	Call	2027-05-21	226	7.4	0.62	215.00	+48.37%	5.19	4.17	5.69	—
USO	USO270521C00210000	Call	2027-05-21	226	7.4	0.62	210.00	+44.92%	5.54	4.73	—	—
USO	USO270521C00205000	Call	2027-05-21	226	7.4	0.62	205.00	+41.47%	5.85	5.23	6.10	—
USO	USO270521C00200000	Call	2027-05-21	226	7.4	0.62	200.00	+38.02%	6.67	5.68	5.85	—
USO	USO270521C00199000	Call	2027-05-21	226	7.4	0.62	199.00	+37.33%	6.77	5.83	—	—
USO	USO270521C00198000	Call	2027-05-21	226	7.4	0.62	198.00	+36.64%	6.91	5.96	—	—
USO	USO270521C00197000	Call	2027-05-21	226	7.4	0.62	197.00	+35.95%	7.00	6.01	—	—
USO	USO270521C00196000	Call	2027-05-21	226	7.4	0.62	196.00	+35.26%	7.24	6.25	—	—
USO	USO270521C00195000	Call	2027-05-21	226	7.4	0.62	195.00	+34.57%	7.42	6.40	7.15	—
USO	USO270521C00194000	Call	2027-05-21	226	7.4	0.62	194.00	+33.88%	7.48	6.43	—	—
USO	USO270521C00193000	Call	2027-05-21	226	7.4	0.62	193.00	+33.19%	7.43	6.76	—	—
USO	USO270521C00192000	Call	2027-05-21	226	7.4	0.62	192.00	+32.50%	7.60	6.68	—	—
USO	USO270521C00191000	Call	2027-05-21	226	7.4	0.62	191.00	+31.81%	7.82	6.77	—	—
USO	USO270521C00190000	Call	2027-05-21	226	7.4	0.62	190.00	+31.12%	8.19	6.97	8.45	—
USO	USO270521C00189000	Call	2027-05-21	226	7.4	0.62	189.00	+30.43%	8.13	7.13	—	—
USO	USO270521C00188000	Call	2027-05-21	226	7.4	0.62	188.00	+29.74%	8.33	7.22	—	—
USO	USO270521C00187000	Call	2027-05-21	226	7.4	0.62	187.00	+29.05%	8.39	6.66	—	—
USO	USO270521C00186000	Call	2027-05-21	226	7.4	0.62	186.00	+28.36%	8.85	7.48	—	—
USO	USO270521C00185000	Call	2027-05-21	226	7.4	0.62	185.00	+27.67%	8.85	7.95	—	—
USO	USO270521C00184000	Call	2027-05-21	226	7.4	0.62	184.00	+26.98%	8.82	7.89	—	—
USO	USO270521C00183000	Call	2027-05-21	226	7.4	0.62	183.00	+26.29%	9.11	7.90	—	—
USO	USO270521C00182000	Call	2027-05-21	226	7.4	0.62	182.00	+25.60%	9.09	7.44	—	—
USO	USO270521C00181000	Call	2027-05-21	226	7.4	0.62	181.00	+24.91%	9.57	8.37	—	—
USO	USO270521C00180000	Call	2027-05-21	226	7.4	0.62	180.00	+24.22%	9.81	8.28	8.42	—
USO	USO270521C00179000	Call	2027-05-21	226	7.4	0.62	179.00	+23.52%	9.36	8.86	—	—
USO	USO270521C00178000	Call	2027-05-21	226	7.4	0.62	178.00	+22.83%	9.93	8.66	—	—
USO	USO270521C00177000	Call	2027-05-21	226	7.4	0.62	177.00	+22.14%	10.51	8.99	—	—
USO	USO270521C00176000	Call	2027-05-21	226	7.4	0.62	176.00	+21.45%	10.85	9.29	—	—
USO	USO270521C00175000	Call	2027-05-21	226	7.4	0.62	175.00	+20.76%	10.88	9.61	11.81	—
USO	USO270521C00174000	Call	2027-05-21	226	7.4	0.62	174.00	+20.07%	11.26	8.98	—	—
USO	USO270521C00173000	Call	2027-05-21	226	7.4	0.62	173.00	+19.38%	11.41	10.02	—	—
USO	USO270521C00172000	Call	2027-05-21	226	7.4	0.62	172.00	+18.69%	11.41	9.92	—	—
USO	USO270521C00171000	Call	2027-05-21	226	7.4	0.62	171.00	+18.00%	11.52	10.30	—	—
USO	USO270521C00170000	Call	2027-05-21	226	7.4	0.62	170.00	+17.31%	12.02	10.55	13.16	—
USO	USO270521C00169000	Call	2027-05-21	226	7.4	0.62	169.00	+16.62%	12.07	10.35	—	—
USO	USO270521C00168000	Call	2027-05-21	226	7.4	0.62	168.00	+15.93%	12.34	10.96	—	—
USO	USO270521C00167000	Call	2027-05-21	226	7.4	0.62	167.00	+15.24%	12.73	10.96	—	—
USO	USO270521C00166000	Call	2027-05-21	226	7.4	0.62	166.00	+14.55%	13.10	11.08	—	—
USO	USO270521C00165000	Call	2027-05-21	226	7.4	0.62	165.00	+13.86%	13.21	11.69	—	—
USO	USO270521C00164000	Call	2027-05-21	226	7.4	0.62	164.00	+13.17%	13.23	11.79	—	—
USO	USO270521C00163000	Call	2027-05-21	226	7.4	0.62	163.00	+12.48%	13.88	12.14	—	—
USO	USO270521C00162000	Call	2027-05-21	226	7.4	0.62	162.00	+11.79%	14.13	12.12	—	—
USO	USO270521C00161000	Call	2027-05-21	226	7.4	0.62	161.00	+11.10%	14.72	12.09	—	—
USO	USO270521C00160000	Call	2027-05-21	226	7.4	0.62	160.00	+10.41%	14.73	12.68	15.00	—
USO	USO270521C00159000	Call	2027-05-21	226	7.4	0.62	159.00	+9.72%	15.68	12.97	14.94	—
USO	USO270521C00158000	Call	2027-05-21	226	7.4	0.62	158.00	+9.03%	15.88	13.46	—	—
USO	USO270521C00157000	Call	2027-05-21	226	7.4	0.62	157.00	+8.34%	16.38	13.81	—	—
USO	USO270521C00156000	Call	2027-05-21	226	7.4	0.62	156.00	+7.65%	16.40	14.00	—	—
USO	USO270521C00155000	Call	2027-05-21	226	7.4	0.62	155.00	+6.96%	17.08	14.43	—	—
USO	USO270521C00154000	Call	2027-05-21	226	7.4	0.62	154.00	+6.27%	16.88	14.86	—	—
USO	USO270521C00153000	Call	2027-05-21	226	7.4	0.62	153.00	+5.58%	16.71	15.45	—	—
USO	USO270521C00152000	Call	2027-05-21	226	7.4	0.62	152.00	+4.89%	17.78	15.90	15.54	—
USO	USO270521C00151000	Call	2027-05-21	226	7.4	0.62	151.00	+4.20%	17.64	16.92	15.91	—
USO	USO270521C00150000	Call	2027-05-21	226	7.4	0.62	150.00	+3.51%	18.38	15.79	16.27	—
USO	USO270521C00149000	Call	2027-05-21	226	7.4	0.62	149.00	+2.82%	18.65	16.63	16.78	—
USO	USO270521C00148000	Call	2027-05-21	226	7.4	0.62	148.00	+2.13%	19.56	16.92	—	—
USO	USO270521C00147000	Call	2027-05-21	226	7.4	0.62	147.00	+1.44%	20.01	18.21	—	—
USO	USO270521C00146000	Call	2027-05-21	226	7.4	0.62	146.00	+0.75%	20.65	18.87	—	—
USO	USO270521C00145000	Call	2027-05-21	226	7.4	0.62	145.00	+0.06%	20.35	18.17	21.81	—
USO	USO270521C00144000	Call	2027-05-21	226	7.4	0.62	144.00	-0.63%	20.68	18.92	—	—
USO	USO270521C00143000	Call	2027-05-21	226	7.4	0.62	143.00	-1.32%	21.43	19.40	23.10	—
USO	USO270521C00142000	Call	2027-05-21	226	7.4	0.62	142.00	-2.01%	21.62	20.88	—	—
USO	USO270521C00141000	Call	2027-05-21	226	7.4	0.62	141.00	-2.70%	23.32	20.85	—	—
USO	USO270521C00140000	Call	2027-05-21	226	7.4	0.62	140.00	-3.39%	22.51	20.70	22.95	—
USO	USO270521C00139000	Call	2027-05-21	226	7.4	0.62	139.00	-4.08%	22.98	22.35	—	—
USO	USO270521C00138000	Call	2027-05-21	226	7.4	0.62	138.00	-4.77%	23.55	22.62	22.30	—
USO	USO270521C00137000	Call	2027-05-21	226	7.4	0.62	137.00	-5.46%	24.46	23.52	—	—
USO	USO270521C00136000	Call	2027-05-21	226	7.4	0.62	136.00	-6.15%	24.64	23.96	—	—
USO	USO270521C00135000	Call	2027-05-21	226	7.4	0.62	135.00	-6.84%	25.43	24.38	24.89	—
USO	USO270521C00134000	Call	2027-05-21	226	7.4	0.62	134.00	-7.53%	25.92	24.58	24.39	—
USO	USO270521C00133000	Call	2027-05-21	226	7.4	0.62	133.00	-8.22%	27.03	25.17	—	—
USO	USO270521C00132000	Call	2027-05-21	226	7.4	0.62	132.00	-8.91%	27.28	25.37	24.66	—
USO	USO270521C00131000	Call	2027-05-21	226	7.4	0.62	131.00	-9.60%	28.14	26.48	—	—
USO	USO270521C00130000	Call	2027-05-21	226	7.4	0.62	130.00	-10.29%	28.47	26.85	27.01	—
USO	USO270521C00129000	Call	2027-05-21	226	7.4	0.62	129.00	-10.98%	28.58	27.94	27.92	—
USO	USO270521C00128000	Call	2027-05-21	226	7.4	0.62	128.00	-11.67%	29.28	28.42	27.06	—
USO	USO270521C00127000	Call	2027-05-21	226	7.4	0.62	127.00	-12.36%	29.51	28.38	28.89	—
USO	USO270521C00126000	Call	2027-05-21	226	7.4	0.62	126.00	-13.05%	30.48	29.40	28.27	—
USO	USO270521C00125000	Call	2027-05-21	226	7.4	0.62	125.00	-13.74%	31.52	30.60	30.28	—
USO	USO270521C00124000	Call	2027-05-21	226	7.4	0.62	124.00	-14.43%	31.32	28.97	31.36	—
USO	USO270521C00123000	Call	2027-05-21	226	7.4	0.62	123.00	-15.12%	31.84	31.69	—	—
USO	USO270521C00122000	Call	2027-05-21	226	7.4	0.62	122.00	-15.81%	33.18	31.89	32.38	—
USO	USO270521C00121000	Call	2027-05-21	226	7.4	0.62	121.00	-16.50%	34.19	32.27	32.63	—
USO	USO270521C00120000	Call	2027-05-21	226	7.4	0.62	120.00	-17.19%	34.93	33.98	31.91	—
USO	USO270521C00119000	Call	2027-05-21	226	7.4	0.62	119.00	-17.88%	35.37	33.42	—	—
USO	USO270521C00118000	Call	2027-05-21	226	7.4	0.62	118.00	-18.57%	35.47	34.26	—	—
USO	USO270521C00117000	Call	2027-05-21	226	7.4	0.62	117.00	-19.26%	36.51	35.80	—	—
USO	USO270521C00116000	Call	2027-05-21	226	7.4	0.62	116.00	-19.95%	37.97	35.69	—	—
USO	USO270521C00115000	Call	2027-05-21	226	7.4	0.62	115.00	-20.64%	37.98	36.60	—	—
USO	USO270521C00114000	Call	2027-05-21	226	7.4	0.62	114.00	-21.33%	38.94	37.06	—	—
USO	USO270521C00113000	Call	2027-05-21	226	7.4	0.62	113.00	-22.02%	38.87	37.66	38.20	—
USO	USO270521C00112000	Call	2027-05-21	226	7.4	0.62	112.00	-22.71%	39.95	38.56	—	—
USO	USO270521C00111000	Call	2027-05-21	226	7.4	0.62	111.00	-23.40%	41.35	39.43	—	—
USO	USO270521C00110000	Call	2027-05-21	226	7.4	0.62	110.00	-24.09%	42.06	40.39	—	—
USO	USO270521C00109000	Call	2027-05-21	226	7.4	0.62	109.00	-24.78%	41.87	40.49	—	—
USO	USO270521C00108000	Call	2027-05-21	226	7.4	0.62	108.00	-25.47%	43.46	42.47	—	—
USO	USO270521C00107000	Call	2027-05-21	226	7.4	0.62	107.00	-26.16%	44.76	41.93	—	—
USO	USO270521C00106000	Call	2027-05-21	226	7.4	0.62	106.00	-26.85%	45.76	44.00	—	—
USO	USO270521C00105000	Call	2027-05-21	226	7.4	0.62	105.00	-27.54%	46.18	44.37	—	—
USO	USO270521C00104000	Call	2027-05-21	226	7.4	0.62	104.00	-28.23%	45.78	44.77	—	—
USO	USO270521C00103000	Call	2027-05-21	226	7.4	0.62	103.00	-28.92%	49.01	45.49	—	—
USO	USO270521C00102000	Call	2027-05-21	226	7.4	0.62	102.00	-29.61%	49.04	46.88	—	—
USO	USO270521C00101000	Call	2027-05-21	226	7.4	0.62	101.00	-30.30%	50.36	46.77	—	—
USO	USO270521C00100000	Call	2027-05-21	226	7.4	0.62	100.00	-30.99%	50.75	48.36	—	—
USO	USO270521C00099000	Call	2027-05-21	226	7.4	0.62	99.00	-31.68%	51.06	48.66	—	—
USO	USO270521C00098000	Call	2027-05-21	226	7.4	0.62	98.00	-32.37%	53.60	49.06	—	—
USO	USO270521C00097000	Call	2027-05-21	226	7.4	0.62	97.00	-33.06%	54.07	49.52	—	—
USO	USO270521C00096000	Call	2027-05-21	226	7.4	0.62	96.00	-33.75%	55.26	50.34	—	—
USO	USO270521C00095000	Call	2027-05-21	226	7.4	0.62	95.00	-34.44%	54.66	51.45	—	—
USO	USO270521C00094000	Call	2027-05-21	226	7.4	0.62	94.00	-35.13%	55.70	51.49	—	—
USO	USO270521C00093000	Call	2027-05-21	226	7.4	0.62	93.00	-35.82%	57.48	52.23	—	—
USO	USO270521C00092000	Call	2027-05-21	226	7.4	0.62	92.00	-36.51%	57.99	53.65	—	—
USO	USO270521C00091000	Call	2027-05-21	226	7.4	0.62	91.00	-37.20%	58.31	55.92	—	—
USO	USO270521C00090000	Call	2027-05-21	226	7.4	0.62	90.00	-37.89%	59.46	56.79	—	—
USO	USO270521C00089000	Call	2027-05-21	226	7.4	0.62	89.00	-38.58%	60.42	56.30	—	—
USO	USO270521C00088000	Call	2027-05-21	226	7.4	0.62	88.00	-39.27%	61.17	58.02	—	—
USO	USO270521C00087000	Call	2027-05-21	226	7.4	0.62	87.00	-39.96%	61.99	58.28	—	—
USO	USO270521C00086000	Call	2027-05-21	226	7.4	0.62	86.00	-40.65%	61.52	60.19	—	—
USO	USO270521C00085000	Call	2027-05-21	226	7.4	0.62	85.00	-41.34%	63.72	59.39	—	—
USO	USO270521C00084000	Call	2027-05-21	226	7.4	0.62	84.00	-42.03%	64.58	61.41	—	—
USO	USO270521C00083000	Call	2027-05-21	226	7.4	0.62	83.00	-42.72%	65.64	62.03	—	—
USO	USO270521C00082000	Call	2027-05-21	226	7.4	0.62	82.00	-43.41%	64.20	61.63	—	—
USO	USO270521C00081000	Call	2027-05-21	226	7.4	0.62	81.00	-44.10%	65.83	62.77	—	—
USO	USO270521C00080000	Call	2027-05-21	226	7.4	0.62	80.00	-44.79%	66.33	65.51	—	—
USO	USO270521C00079000	Call	2027-05-21	226	7.4	0.62	79.00	-45.48%	69.10	66.61	69.64	—
USO	USO270521C00078000	Call	2027-05-21	226	7.4	0.62	78.00	-46.17%	70.52	67.84	—	—
USO	USO270521C00077000	Call	2027-05-21	226	7.4	0.62	77.00	-46.86%	70.66	68.48	—	—
USO	USO270521C00076000	Call	2027-05-21	226	7.4	0.62	76.00	-47.55%	70.33	66.99	—	—
USO	USO270521C00075000	Call	2027-05-21	226	7.4	0.62	75.00	-48.24%	71.51	68.64	73.44	—
USO	USO270521C00074000	Call	2027-05-21	226	7.4	0.62	74.00	-48.93%	73.82	70.70	—	—
USO	USO270521C00073000	Call	2027-05-21	226	7.4	0.62	73.00	-49.62%	73.47	70.38	—	—
USO	USO270521C00072000	Call	2027-05-21	226	7.4	0.62	72.00	-50.31%	74.77	73.15	—	—
USO	USO270521C00071000	Call	2027-05-21	226	7.4	0.62	71.00	-51.00%	75.62	73.14	—	—
USO	USO270521C00070000	Call	2027-05-21	226	7.4	0.62	70.00	-51.69%	77.34	75.06	—	—
USO	USO270521C00069000	Call	2027-05-21	226	7.4	0.62	69.00	-52.38%	77.52	73.79	—	—
USO	USO270521C00068000	Call	2027-05-21	226	7.4	0.62	68.00	-53.07%	79.71	75.31	—	—
USO	USO270521C00067000	Call	2027-05-21	226	7.4	0.62	67.00	-53.76%	80.43	77.92	—	—
USO	USO270521C00066000	Call	2027-05-21	226	7.4	0.62	66.00	-54.45%	79.75	77.08	—	—
USO	USO270521C00065000	Call	2027-05-21	226	7.4	0.62	65.00	-55.14%	82.20	78.28	—	—
USO	USO270521C00064000	Call	2027-05-21	226	7.4	0.62	64.00	-55.83%	82.17	79.21	—	—
USO	USO270521C00063000	Call	2027-05-21	226	7.4	0.62	63.00	-56.52%	82.75	81.34	—	—
USO	USO270521C00062000	Call	2027-05-21	226	7.4	0.62	62.00	-57.21%	85.67	82.27	—	—
USO	USO270521C00061000	Call	2027-05-21	226	7.4	0.62	61.00	-57.90%	86.03	84.02	—	—
USO	USO270521C00060000	Call	2027-05-21	226	7.4	0.62	60.00	-58.59%	87.18	84.04	—	—
USO	USO270521C00059000	Call	2027-05-21	226	7.4	0.62	59.00	-59.29%	89.85	84.69	—	—
USO	USO270521C00058000	Call	2027-05-21	226	7.4	0.62	58.00	-59.98%	89.12	85.11	—	—
USO	USO270521C00057000	Call	2027-05-21	226	7.4	0.62	57.00	-60.67%	88.67	85.19	—	—
USO	USO270521C00056000	Call	2027-05-21	226	7.4	0.62	56.00	-61.36%	93.00	87.99	—	—
USO	USO270521C00055000	Call	2027-05-21	226	7.4	0.62	55.00	-62.05%	90.66	89.21	—	—
USO	USO270521C00054000	Call	2027-05-21	226	7.4	0.62	54.00	-62.74%	91.07	89.06	—	—
USO	USO270521C00053000	Call	2027-05-21	226	7.4	0.62	53.00	-63.43%	92.26	88.78	—	—
USO	USO270521C00052000	Call	2027-05-21	226	7.4	0.62	52.00	-64.12%	96.07	89.49	—	—
USO	USO270521C00051000	Call	2027-05-21	226	7.4	0.62	51.00	-64.81%	95.75	90.71	—	—
USO	USO270521C00050000	Call	2027-05-21	226	7.4	0.62	50.00	-65.50%	98.74	94.16	—	—
USO	USO270521C00049000	Call	2027-05-21	226	7.4	0.62	49.00	-66.19%	99.91	94.69	—	—
USO	USO270521C00048000	Call	2027-05-21	226	7.4	0.62	48.00	-66.88%	100.25	93.35	—	—
USO	USO270521C00047000	Call	2027-05-21	226	7.4	0.62	47.00	-67.57%	99.67	97.29	—	—
USO	USO270521C00046000	Call	2027-05-21	226	7.4	0.62	46.00	-68.26%	98.98	96.27	—	—
USO	USO270521C00045000	Call	2027-05-21	226	7.4	0.62	45.00	-68.95%	100.79	98.92	—	—
USO	USO270521C00044000	Call	2027-05-21	226	7.4	0.62	44.00	-69.64%	104.45	99.84	—	—
USO	USO270521C00043000	Call	2027-05-21	226	7.4	0.62	43.00	-70.33%	105.32	100.66	—	—
USO	USO270521C00042000	Call	2027-05-21	226	7.4	0.62	42.00	-71.02%	105.73	101.54	—	—
USO	USO270521C00041000	Call	2027-05-21	226	7.4	0.62	41.00	-71.71%	107.60	101.25	—	—
USO	USO270521C00040000	Call	2027-05-21	226	7.4	0.62	40.00	-72.40%	106.51	103.69	—	—
USO	USO270521C00035000	Call	2027-05-21	226	7.4	0.62	35.00	-75.85%	112.87	106.20	—	—
USO	USO270521C00030000	Call	2027-05-21	226	7.4	0.62	30.00	-79.30%	118.55	112.33	—	—
USO	USO270521C00025000	Call	2027-05-21	226	7.4	0.62	25.00	-82.75%	123.19	118.03	—	—
USO	USO270521C00020000	Call	2027-05-21	226	7.4	0.62	20.00	-86.20%	126.45	121.74	—	—
USO	USO270521C00015000	Call	2027-05-21	226	7.4	0.62	15.00	-89.65%	129.41	128.06	—	—
USO	USO270521C00010000	Call	2027-05-21	226	7.4	0.62	10.00	-93.10%	137.21	132.39	—	—
USO	USO270521C00005000	Call	2027-05-21	226	7.4	0.62	5.00	-96.55%	140.96	135.96	—	—
USO	USO270521P00300000	Put	2027-05-21	226	7.4	0.62	300.00	+107.03%	159.51	155.87	153.41	—
USO	USO270521P00295000	Put	2027-05-21	226	7.4	0.62	295.00	+103.57%	152.79	146.49	—	—
USO	USO270521P00290000	Put	2027-05-21	226	7.4	0.62	290.00	+100.12%	147.64	143.63	—	—
USO	USO270521P00285000	Put	2027-05-21	226	7.4	0.62	285.00	+96.67%	141.78	138.58	—	—
USO	USO270521P00280000	Put	2027-05-21	226	7.4	0.62	280.00	+93.22%	139.32	136.42	—	—
USO	USO270521P00275000	Put	2027-05-21	226	7.4	0.62	275.00	+89.77%	130.50	127.32	—	—
USO	USO270521P00270000	Put	2027-05-21	226	7.4	0.62	270.00	+86.32%	125.92	125.78	—	—
USO	USO270521P00265000	Put	2027-05-21	226	7.4	0.62	265.00	+82.87%	123.98	121.18	—	—
USO	USO270521P00260000	Put	2027-05-21	226	7.4	0.62	260.00	+79.42%	115.23	114.37	—	—
USO	USO270521P00255000	Put	2027-05-21	226	7.4	0.62	255.00	+75.97%	111.09	109.50	—	—
USO	USO270521P00250000	Put	2027-05-21	226	7.4	0.62	250.00	+72.52%	108.91	106.14	—	—
USO	USO270521P00245000	Put	2027-05-21	226	7.4	0.62	245.00	+69.07%	100.63	97.85	—	—
USO	USO270521P00240000	Put	2027-05-21	226	7.4	0.62	240.00	+65.62%	98.40	96.41	—	—
USO	USO270521P00235000	Put	2027-05-21	226	7.4	0.62	235.00	+62.17%	93.90	90.86	—	—
USO	USO270521P00230000	Put	2027-05-21	226	7.4	0.62	230.00	+58.72%	86.07	85.46	85.48	—
USO	USO270521P00225000	Put	2027-05-21	226	7.4	0.62	225.00	+55.27%	81.89	79.68	—	—
USO	USO270521P00220000	Put	2027-05-21	226	7.4	0.62	220.00	+51.82%	78.12	76.66	—	—
USO	USO270521P00215000	Put	2027-05-21	226	7.4	0.62	215.00	+48.37%	75.17	70.77	—	—
USO	USO270521P00210000	Put	2027-05-21	226	7.4	0.62	210.00	+44.92%	70.60	66.82	—	—
USO	USO270521P00205000	Put	2027-05-21	226	7.4	0.62	205.00	+41.47%	64.89	63.59	—	—
USO	USO270521P00200000	Put	2027-05-21	226	7.4	0.62	200.00	+38.02%	59.11	58.44	58.50	—
USO	USO270521P00199000	Put	2027-05-21	226	7.4	0.62	199.00	+37.33%	59.62	56.90	—	—
USO	USO270521P00198000	Put	2027-05-21	226	7.4	0.62	198.00	+36.64%	59.07	56.82	—	—
USO	USO270521P00197000	Put	2027-05-21	226	7.4	0.62	197.00	+35.95%	57.20	56.07	—	—
USO	USO270521P00196000	Put	2027-05-21	226	7.4	0.62	196.00	+35.26%	57.46	55.81	—	—
USO	USO270521P00195000	Put	2027-05-21	226	7.4	0.62	195.00	+34.57%	55.12	52.76	—	—
USO	USO270521P00194000	Put	2027-05-21	226	7.4	0.62	194.00	+33.88%	54.57	53.04	—	—
USO	USO270521P00193000	Put	2027-05-21	226	7.4	0.62	193.00	+33.19%	53.85	51.66	—	—
USO	USO270521P00192000	Put	2027-05-21	226	7.4	0.62	192.00	+32.50%	52.78	50.67	—	—
USO	USO270521P00191000	Put	2027-05-21	226	7.4	0.62	191.00	+31.81%	51.67	50.73	—	—
USO	USO270521P00190000	Put	2027-05-21	226	7.4	0.62	190.00	+31.12%	50.85	48.97	—	—
USO	USO270521P00189000	Put	2027-05-21	226	7.4	0.62	189.00	+30.43%	51.14	48.96	—	—
USO	USO270521P00188000	Put	2027-05-21	226	7.4	0.62	188.00	+29.74%	50.24	47.44	—	—
USO	USO270521P00187000	Put	2027-05-21	226	7.4	0.62	187.00	+29.05%	47.76	47.17	—	—
USO	USO270521P00186000	Put	2027-05-21	226	7.4	0.62	186.00	+28.36%	47.88	46.01	—	—
USO	USO270521P00185000	Put	2027-05-21	226	7.4	0.62	185.00	+27.67%	46.33	43.74	—	—
USO	USO270521P00184000	Put	2027-05-21	226	7.4	0.62	184.00	+26.98%	46.92	44.41	—	—
USO	USO270521P00183000	Put	2027-05-21	226	7.4	0.62	183.00	+26.29%	44.79	43.49	—	—
USO	USO270521P00182000	Put	2027-05-21	226	7.4	0.62	182.00	+25.60%	44.57	42.73	—	—
USO	USO270521P00181000	Put	2027-05-21	226	7.4	0.62	181.00	+24.91%	42.64	41.72	—	—
USO	USO270521P00180000	Put	2027-05-21	226	7.4	0.62	180.00	+24.22%	41.67	40.51	—	—
USO	USO270521P00179000	Put	2027-05-21	226	7.4	0.62	179.00	+23.52%	42.69	40.11	—	—
USO	USO270521P00178000	Put	2027-05-21	226	7.4	0.62	178.00	+22.83%	40.41	38.97	—	—
USO	USO270521P00177000	Put	2027-05-21	226	7.4	0.62	177.00	+22.14%	40.49	37.56	—	—
USO	USO270521P00176000	Put	2027-05-21	226	7.4	0.62	176.00	+21.45%	39.63	36.61	—	—
USO	USO270521P00175000	Put	2027-05-21	226	7.4	0.62	175.00	+20.76%	39.82	36.40	—	—
USO	USO270521P00174000	Put	2027-05-21	226	7.4	0.62	174.00	+20.07%	37.82	36.91	—	—
USO	USO270521P00173000	Put	2027-05-21	226	7.4	0.62	173.00	+19.38%	37.21	34.52	36.65	—
USO	USO270521P00172000	Put	2027-05-21	226	7.4	0.62	172.00	+18.69%	36.13	33.70	—	—
USO	USO270521P00171000	Put	2027-05-21	226	7.4	0.62	171.00	+18.00%	35.43	33.13	—	—
USO	USO270521P00170000	Put	2027-05-21	226	7.4	0.62	170.00	+17.31%	35.06	33.02	—	—
USO	USO270521P00169000	Put	2027-05-21	226	7.4	0.62	169.00	+16.62%	34.08	32.07	—	—
USO	USO270521P00168000	Put	2027-05-21	226	7.4	0.62	168.00	+15.93%	32.80	31.13	—	—
USO	USO270521P00167000	Put	2027-05-21	226	7.4	0.62	167.00	+15.24%	32.41	30.57	—	—
USO	USO270521P00166000	Put	2027-05-21	226	7.4	0.62	166.00	+14.55%	31.72	30.19	—	—
USO	USO270521P00165000	Put	2027-05-21	226	7.4	0.62	165.00	+13.86%	30.24	29.15	29.93	—
USO	USO270521P00164000	Put	2027-05-21	226	7.4	0.62	164.00	+13.17%	29.71	29.41	—	—
USO	USO270521P00163000	Put	2027-05-21	226	7.4	0.62	163.00	+12.48%	29.08	27.66	—	—
USO	USO270521P00162000	Put	2027-05-21	226	7.4	0.62	162.00	+11.79%	28.64	27.69	—	—
USO	USO270521P00161000	Put	2027-05-21	226	7.4	0.62	161.00	+11.10%	27.82	26.69	—	—
USO	USO270521P00160000	Put	2027-05-21	226	7.4	0.62	160.00	+10.41%	27.35	25.92	27.08	—
USO	USO270521P00159000	Put	2027-05-21	226	7.4	0.62	159.00	+9.72%	27.74	25.67	26.07	—
USO	USO270521P00158000	Put	2027-05-21	226	7.4	0.62	158.00	+9.03%	25.98	24.59	—	—
USO	USO270521P00157000	Put	2027-05-21	226	7.4	0.62	157.00	+8.34%	25.16	24.21	—	—
USO	USO270521P00156000	Put	2027-05-21	226	7.4	0.62	156.00	+7.65%	24.42	23.66	—	—
USO	USO270521P00155000	Put	2027-05-21	226	7.4	0.62	155.00	+6.96%	23.87	23.15	24.30	—
USO	USO270521P00154000	Put	2027-05-21	226	7.4	0.62	154.00	+6.27%	24.27	22.22	—	—
USO	USO270521P00153000	Put	2027-05-21	226	7.4	0.62	153.00	+5.58%	23.07	21.05	—	—
USO	USO270521P00152000	Put	2027-05-21	226	7.4	0.62	152.00	+4.89%	22.02	21.30	21.74	—
USO	USO270521P00151000	Put	2027-05-21	226	7.4	0.62	151.00	+4.20%	21.43	20.90	—	—
USO	USO270521P00150000	Put	2027-05-21	226	7.4	0.62	150.00	+3.51%	21.08	19.67	20.47	—
USO	USO270521P00149000	Put	2027-05-21	226	7.4	0.62	149.00	+2.82%	20.83	19.47	—	—
USO	USO270521P00148000	Put	2027-05-21	226	7.4	0.62	148.00	+2.13%	20.35	18.53	—	—
USO	USO270521P00147000	Put	2027-05-21	226	7.4	0.62	147.00	+1.44%	18.98	18.15	18.80	—
USO	USO270521P00146000	Put	2027-05-21	226	7.4	0.62	146.00	+0.75%	18.59	16.66	—	—
USO	USO270521P00145000	Put	2027-05-21	226	7.4	0.62	145.00	+0.06%	19.02	16.74	18.95	—
USO	USO270521P00144000	Put	2027-05-21	226	7.4	0.62	144.00	-0.63%	17.68	16.71	18.00	—
USO	USO270521P00143000	Put	2027-05-21	226	7.4	0.62	143.00	-1.32%	17.23	16.06	—	—
USO	USO270521P00142000	Put	2027-05-21	226	7.4	0.62	142.00	-2.01%	16.88	14.83	—	—
USO	USO270521P00141000	Put	2027-05-21	226	7.4	0.62	141.00	-2.70%	16.23	15.33	—	—
USO	USO270521P00140000	Put	2027-05-21	226	7.4	0.62	140.00	-3.39%	15.94	14.38	—	—
USO	USO270521P00139000	Put	2027-05-21	226	7.4	0.62	139.00	-4.08%	15.19	13.91	—	—
USO	USO270521P00138000	Put	2027-05-21	226	7.4	0.62	138.00	-4.77%	14.32	13.57	14.48	—
USO	USO270521P00137000	Put	2027-05-21	226	7.4	0.62	137.00	-5.46%	14.15	13.57	14.24	—
USO	USO270521P00136000	Put	2027-05-21	226	7.4	0.62	136.00	-6.15%	14.00	12.61	—	—
USO	USO270521P00135000	Put	2027-05-21	226	7.4	0.62	135.00	-6.84%	13.30	12.42	13.94	—
USO	USO270521P00134000	Put	2027-05-21	226	7.4	0.62	134.00	-7.53%	12.73	11.97	—	—
USO	USO270521P00133000	Put	2027-05-21	226	7.4	0.62	133.00	-8.22%	12.01	11.45	—	—
USO	USO270521P00132000	Put	2027-05-21	226	7.4	0.62	132.00	-8.91%	11.93	11.41	—	—
USO	USO270521P00131000	Put	2027-05-21	226	7.4	0.62	131.00	-9.60%	11.42	10.75	—	—
USO	USO270521P00130000	Put	2027-05-21	226	7.4	0.62	130.00	-10.29%	10.93	10.42	11.20	—
USO	USO270521P00129000	Put	2027-05-21	226	7.4	0.62	129.00	-10.98%	10.83	9.44	—	—
USO	USO270521P00128000	Put	2027-05-21	226	7.4	0.62	128.00	-11.67%	10.47	9.31	—	—
USO	USO270521P00127000	Put	2027-05-21	226	7.4	0.62	127.00	-12.36%	10.28	8.79	10.49	—
USO	USO270521P00126000	Put	2027-05-21	226	7.4	0.62	126.00	-13.05%	9.73	8.63	—	—
USO	USO270521P00125000	Put	2027-05-21	226	7.4	0.62	125.00	-13.74%	9.53	8.37	9.46	—
USO	USO270521P00124000	Put	2027-05-21	226	7.4	0.62	124.00	-14.43%	9.11	8.58	—	—
USO	USO270521P00123000	Put	2027-05-21	226	7.4	0.62	123.00	-15.12%	8.81	7.92	—	—
USO	USO270521P00122000	Put	2027-05-21	226	7.4	0.62	122.00	-15.81%	8.21	7.45	—	—
USO	USO270521P00121000	Put	2027-05-21	226	7.4	0.62	121.00	-16.50%	8.34	6.94	—	—
USO	USO270521P00120000	Put	2027-05-21	226	7.4	0.62	120.00	-17.19%	7.87	6.80	—	—
USO	USO270521P00119000	Put	2027-05-21	226	7.4	0.62	119.00	-17.88%	7.56	6.54	—	—
USO	USO270521P00118000	Put	2027-05-21	226	7.4	0.62	118.00	-18.57%	7.11	6.45	—	—
USO	USO270521P00117000	Put	2027-05-21	226	7.4	0.62	117.00	-19.26%	7.22	6.10	—	—
USO	USO270521P00116000	Put	2027-05-21	226	7.4	0.62	116.00	-19.95%	6.73	5.73	—	—
USO	USO270521P00115000	Put	2027-05-21	226	7.4	0.62	115.00	-20.64%	7.31	5.45	7.86	—
USO	USO270521P00114000	Put	2027-05-21	226	7.4	0.62	114.00	-21.33%	6.16	5.35	—	—
USO	USO270521P00113000	Put	2027-05-21	226	7.4	0.62	113.00	-22.02%	5.98	5.01	—	—
USO	USO270521P00112000	Put	2027-05-21	226	7.4	0.62	112.00	-22.71%	5.40	5.22	5.86	—
USO	USO270521P00111000	Put	2027-05-21	226	7.4	0.62	111.00	-23.40%	6.23	4.62	—	—
USO	USO270521P00110000	Put	2027-05-21	226	7.4	0.62	110.00	-24.09%	5.22	4.35	6.75	—
USO	USO270521P00109000	Put	2027-05-21	226	7.4	0.62	109.00	-24.78%	5.10	4.18	—	—
USO	USO270521P00108000	Put	2027-05-21	226	7.4	0.62	108.00	-25.47%	5.12	4.16	—	—
USO	USO270521P00107000	Put	2027-05-21	226	7.4	0.62	107.00	-26.16%	4.72	4.01	—	—
USO	USO270521P00106000	Put	2027-05-21	226	7.4	0.62	106.00	-26.85%	4.45	3.84	—	—
USO	USO270521P00105000	Put	2027-05-21	226	7.4	0.62	105.00	-27.54%	4.54	3.63	4.70	—
USO	USO270521P00104000	Put	2027-05-21	226	7.4	0.62	104.00	-28.23%	4.46	3.38	—	—
USO	USO270521P00103000	Put	2027-05-21	226	7.4	0.62	103.00	-28.92%	4.84	3.35	—	—
USO	USO270521P00102000	Put	2027-05-21	226	7.4	0.62	102.00	-29.61%	4.05	3.13	3.98	—
USO	USO270521P00101000	Put	2027-05-21	226	7.4	0.62	101.00	-30.30%	4.53	2.91	3.69	—
USO	USO270521P00100000	Put	2027-05-21	226	7.4	0.62	100.00	-30.99%	3.44	2.96	3.30	—
USO	USO270521P00099000	Put	2027-05-21	226	7.4	0.62	99.00	-31.68%	4.22	2.63	3.62	—
USO	USO270521P00098000	Put	2027-05-21	226	7.4	0.62	98.00	-32.37%	4.16	2.44	3.57	—
USO	USO270521P00097000	Put	2027-05-21	226	7.4	0.62	97.00	-33.06%	4.23	2.42	—	—
USO	USO270521P00096000	Put	2027-05-21	226	7.4	0.62	96.00	-33.75%	3.97	1.91	—	—
USO	USO270521P00095000	Put	2027-05-21	226	7.4	0.62	95.00	-34.44%	4.11	2.30	3.12	—
USO	USO270521P00094000	Put	2027-05-21	226	7.4	0.62	94.00	-35.13%	3.82	2.16	3.14	—
USO	USO270521P00093000	Put	2027-05-21	226	7.4	0.62	93.00	-35.82%	3.93	1.73	—	—
USO	USO270521P00092000	Put	2027-05-21	226	7.4	0.62	92.00	-36.51%	2.71	2.02	—	—
USO	USO270521P00091000	Put	2027-05-21	226	7.4	0.62	91.00	-37.20%	2.89	1.75	2.86	—
USO	USO270521P00090000	Put	2027-05-21	226	7.4	0.62	90.00	-37.89%	2.54	1.75	2.67	—
USO	USO270521P00089000	Put	2027-05-21	226	7.4	0.62	89.00	-38.58%	3.34	1.53	2.25	—
USO	USO270521P00088000	Put	2027-05-21	226	7.4	0.62	88.00	-39.27%	3.60	1.56	2.23	—
USO	USO270521P00087000	Put	2027-05-21	226	7.4	0.62	87.00	-39.96%	3.53	1.13	1.93	—
USO	USO270521P00086000	Put	2027-05-21	226	7.4	0.62	86.00	-40.65%	2.61	1.42	1.76	—
USO	USO270521P00085000	Put	2027-05-21	226	7.4	0.62	85.00	-41.34%	1.87	1.35	—	—
USO	USO270521P00084000	Put	2027-05-21	226	7.4	0.62	84.00	-42.03%	2.25	1.10	1.71	—
USO	USO270521P00083000	Put	2027-05-21	226	7.4	0.62	83.00	-42.72%	1.81	0.96	1.55	—
USO	USO270521P00082000	Put	2027-05-21	226	7.4	0.62	82.00	-43.41%	1.54	1.13	—	—
USO	USO270521P00081000	Put	2027-05-21	226	7.4	0.62	81.00	-44.10%	1.89	0.88	1.45	—
USO	USO270521P00080000	Put	2027-05-21	226	7.4	0.62	80.00	-44.79%	1.80	0.92	1.30	—
USO	USO270521P00079000	Put	2027-05-21	226	7.4	0.62	79.00	-45.48%	1.22	0.81	—	—
USO	USO270521P00078000	Put	2027-05-21	226	7.4	0.62	78.00	-46.17%	1.86	0.89	—	—
USO	USO270521P00077000	Put	2027-05-21	226	7.4	0.62	77.00	-46.86%	1.22	0.72	—	—
USO	USO270521P00076000	Put	2027-05-21	226	7.4	0.62	76.00	-47.55%	1.32	0.77	—	—
USO	USO270521P00075000	Put	2027-05-21	226	7.4	0.62	75.00	-48.24%	1.06	0.84	1.08	—
USO	USO270521P00074000	Put	2027-05-21	226	7.4	0.62	74.00	-48.93%	0.99	0.61	1.13	—
USO	USO270521P00073000	Put	2027-05-21	226	7.4	0.62	73.00	-49.62%	0.87	0.71	—	—
USO	USO270521P00072000	Put	2027-05-21	226	7.4	0.62	72.00	-50.31%	0.88	0.57	—	—
USO	USO270521P00071000	Put	2027-05-21	226	7.4	0.62	71.00	-51.00%	0.89	0.57	—	—
USO	USO270521P00070000	Put	2027-05-21	226	7.4	0.62	70.00	-51.69%	0.75	0.56	0.78	—
USO	USO270521P00069000	Put	2027-05-21	226	7.4	0.62	69.00	-52.38%	0.79	0.49	0.74	—
USO	USO270521P00068000	Put	2027-05-21	226	7.4	0.62	68.00	-53.07%	0.85	0.52	0.72	—
USO	USO270521P00067000	Put	2027-05-21	226	7.4	0.62	67.00	-53.76%	0.83	0.48	0.67	—
USO	USO270521P00066000	Put	2027-05-21	226	7.4	0.62	66.00	-54.45%	0.70	0.26	0.69	—
USO	USO270521P00065000	Put	2027-05-21	226	7.4	0.62	65.00	-55.14%	0.74	0.40	0.69	—
USO	USO270521P00064000	Put	2027-05-21	226	7.4	0.62	64.00	-55.83%	1.04	0.11	0.57	—
USO	USO270521P00063000	Put	2027-05-21	226	7.4	0.62	63.00	-56.52%	1.06	0.13	—	—
USO	USO270521P00062000	Put	2027-05-21	226	7.4	0.62	62.00	-57.21%	0.91	0.16	—	—
USO	USO270521P00061000	Put	2027-05-21	226	7.4	0.62	61.00	-57.90%	1.01	0.05	—	—
USO	USO270521P00060000	Put	2027-05-21	226	7.4	0.62	60.00	-58.59%	0.93	0.06	1.00	—
USO	USO270521P00059000	Put	2027-05-21	226	7.4	0.62	59.00	-59.29%	1.46	0.00	—	—
USO	USO270521P00058000	Put	2027-05-21	226	7.4	0.62	58.00	-59.98%	0.80	0.05	—	—
USO	USO270521P00057000	Put	2027-05-21	226	7.4	0.62	57.00	-60.67%	0.78	0.07	—	—
USO	USO270521P00056000	Put	2027-05-21	226	7.4	0.62	56.00	-61.36%	1.17	0.00	—	—
USO	USO270521P00055000	Put	2027-05-21	226	7.4	0.62	55.00	-62.05%	1.00	0.00	0.68	—
USO	USO270521P00054000	Put	2027-05-21	226	7.4	0.62	54.00	-62.74%	1.51	0.00	—	—
USO	USO270521P00053000	Put	2027-05-21	226	7.4	0.62	53.00	-63.43%	1.31	0.00	—	—
USO	USO270521P00052000	Put	2027-05-21	226	7.4	0.62	52.00	-64.12%	1.19	0.00	—	—
USO	USO270521P00051000	Put	2027-05-21	226	7.4	0.62	51.00	-64.81%	1.38	0.00	—	—
USO	USO270521P00050000	Put	2027-05-21	226	7.4	0.62	50.00	-65.50%	1.46	0.00	0.58	—
USO	USO270521P00049000	Put	2027-05-21	226	7.4	0.62	49.00	-66.19%	2.28	0.00	—	—
USO	USO270521P00048000	Put	2027-05-21	226	7.4	0.62	48.00	-66.88%	1.57	0.00	—	—
USO	USO270521P00047000	Put	2027-05-21	226	7.4	0.62	47.00	-67.57%	1.55	0.00	—	—
USO	USO270521P00046000	Put	2027-05-21	226	7.4	0.62	46.00	-68.26%	1.94	0.00	—	—
USO	USO270521P00045000	Put	2027-05-21	226	7.4	0.62	45.00	-68.95%	2.22	0.00	0.52	—
USO	USO270521P00044000	Put	2027-05-21	226	7.4	0.62	44.00	-69.64%	2.19	0.00	—	—
USO	USO270521P00043000	Put	2027-05-21	226	7.4	0.62	43.00	-70.33%	2.20	0.00	—	—
USO	USO270521P00042000	Put	2027-05-21	226	7.4	0.62	42.00	-71.02%	2.20	0.00	—	—
USO	USO270521P00041000	Put	2027-05-21	226	7.4	0.62	41.00	-71.71%	2.25	0.00	—	—
USO	USO270521P00040000	Put	2027-05-21	226	7.4	0.62	40.00	-72.40%	2.18	0.00	—	—
USO	USO270521P00035000	Put	2027-05-21	226	7.4	0.62	35.00	-75.85%	2.20	0.00	—	—
USO	USO270521P00030000	Put	2027-05-21	226	7.4	0.62	30.00	-79.30%	2.17	0.00	—	—
USO	USO270521P00025000	Put	2027-05-21	226	7.4	0.62	25.00	-82.75%	2.11	0.00	0.21	—
USO	USO270521P00020000	Put	2027-05-21	226	7.4	0.62	20.00	-86.20%	2.15	0.00	—	—
USO	USO270521P00015000	Put	2027-05-21	226	7.4	0.62	15.00	-89.65%	2.11	0.00	—	—
USO	USO270521P00010000	Put	2027-05-21	226	7.4	0.62	10.00	-93.10%	2.11	0.00	—	—
USO	USO270521P00005000	Put	2027-05-21	226	7.4	0.62	5.00	-96.55%	2.16	0.00	0.21	—
USO	USO270617C00315000	Call	2027-06-17	253	8.3	0.69	315.00	+117.38%	2.25	0.96	1.76	—
USO	USO270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	+113.93%	1.81	1.22	1.55	—
USO	USO270617C00305000	Call	2027-06-17	253	8.3	0.69	305.00	+110.48%	1.74	1.37	1.97	—
USO	USO270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	+107.03%	1.86	1.50	1.59	—
USO	USO270617C00295000	Call	2027-06-17	253	8.3	0.69	295.00	+103.57%	2.04	1.52	2.50	—
USO	USO270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	+100.12%	3.14	1.37	2.10	—
USO	USO270617C00285000	Call	2027-06-17	253	8.3	0.69	285.00	+96.67%	2.75	1.47	2.44	—
USO	USO270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	+93.22%	2.33	1.49	2.87	—
USO	USO270617C00275000	Call	2027-06-17	253	8.3	0.69	275.00	+89.77%	2.92	1.63	2.74	—
USO	USO270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	+86.32%	3.86	1.88	3.37	—
USO	USO270617C00265000	Call	2027-06-17	253	8.3	0.69	265.00	+82.87%	3.03	2.09	3.24	—
USO	USO270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	+79.42%	3.97	1.73	3.65	—
USO	USO270617C00255000	Call	2027-06-17	253	8.3	0.69	255.00	+75.97%	3.27	2.58	3.00	—
USO	USO270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	+72.52%	3.35	2.75	2.88	—
USO	USO270617C00245000	Call	2027-06-17	253	8.3	0.69	245.00	+69.07%	3.58	3.12	3.30	—
USO	USO270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	+65.62%	3.93	2.38	5.53	—
USO	USO270617C00235000	Call	2027-06-17	253	8.3	0.69	235.00	+62.17%	4.18	3.33	5.33	—
USO	USO270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	+58.72%	4.59	3.57	6.13	—
USO	USO270617C00225000	Call	2027-06-17	253	8.3	0.69	225.00	+55.27%	4.82	4.13	4.37	—
USO	USO270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	+51.82%	5.23	4.42	4.80	—
USO	USO270617C00215000	Call	2027-06-17	253	8.3	0.69	215.00	+48.37%	5.68	4.90	5.50	—
USO	USO270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	+44.92%	6.18	5.39	6.00	—
USO	USO270617C00205000	Call	2027-06-17	253	8.3	0.69	205.00	+41.47%	6.57	5.77	7.38	—
USO	USO270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	+38.02%	7.03	6.72	6.83	—
USO	USO270617C00199000	Call	2027-06-17	253	8.3	0.69	199.00	+37.33%	7.23	6.74	8.38	—
USO	USO270617C00198000	Call	2027-06-17	253	8.3	0.69	198.00	+36.64%	7.58	5.88	8.15	—
USO	USO270617C00197000	Call	2027-06-17	253	8.3	0.69	197.00	+35.95%	7.52	6.98	8.15	—
USO	USO270617C00196000	Call	2027-06-17	253	8.3	0.69	196.00	+35.26%	7.85	6.35	12.02	—
USO	USO270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	+34.57%	8.47	6.83	8.92	—
USO	USO270617C00194000	Call	2027-06-17	253	8.3	0.69	194.00	+33.88%	8.35	6.30	11.22	—
USO	USO270617C00193000	Call	2027-06-17	253	8.3	0.69	193.00	+33.19%	9.04	7.11	9.05	—
USO	USO270617C00192000	Call	2027-06-17	253	8.3	0.69	192.00	+32.50%	8.98	7.18	9.89	—
USO	USO270617C00191000	Call	2027-06-17	253	8.3	0.69	191.00	+31.81%	8.81	6.87	9.79	—
USO	USO270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	+31.12%	9.03	7.43	10.19	—
USO	USO270617C00189000	Call	2027-06-17	253	8.3	0.69	189.00	+30.43%	9.62	8.03	9.25	—
USO	USO270617C00188000	Call	2027-06-17	253	8.3	0.69	188.00	+29.74%	9.33	7.46	9.66	—
USO	USO270617C00187000	Call	2027-06-17	253	8.3	0.69	187.00	+29.05%	9.29	8.03	11.19	—
USO	USO270617C00186000	Call	2027-06-17	253	8.3	0.69	186.00	+28.36%	9.79	8.32	10.04	—
USO	USO270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	+27.67%	10.14	8.50	10.12	—
USO	USO270617C00184000	Call	2027-06-17	253	8.3	0.69	184.00	+26.98%	9.74	8.36	9.76	—
USO	USO270617C00183000	Call	2027-06-17	253	8.3	0.69	183.00	+26.29%	10.01	8.63	11.22	—
USO	USO270617C00182000	Call	2027-06-17	253	8.3	0.69	182.00	+25.60%	10.48	8.82	12.45	—
USO	USO270617C00181000	Call	2027-06-17	253	8.3	0.69	181.00	+24.91%	9.99	8.88	11.33	—
USO	USO270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	+24.22%	10.13	9.25	9.10	—
USO	USO270617C00179000	Call	2027-06-17	253	8.3	0.69	179.00	+23.52%	10.53	8.93	11.83	—
USO	USO270617C00178000	Call	2027-06-17	253	8.3	0.69	178.00	+22.83%	11.13	9.30	11.59	—
USO	USO270617C00177000	Call	2027-06-17	253	8.3	0.69	177.00	+22.14%	10.77	9.02	13.03	—
USO	USO270617C00176000	Call	2027-06-17	253	8.3	0.69	176.00	+21.45%	11.07	9.77	16.80	—
USO	USO270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	+20.76%	11.62	9.54	12.51	—
USO	USO270617C00174000	Call	2027-06-17	253	8.3	0.69	174.00	+20.07%	11.74	10.08	12.45	—
USO	USO270617C00173000	Call	2027-06-17	253	8.3	0.69	173.00	+19.38%	12.46	10.04	12.72	—
USO	USO270617C00172000	Call	2027-06-17	253	8.3	0.69	172.00	+18.69%	12.25	10.04	12.95	—
USO	USO270617C00171000	Call	2027-06-17	253	8.3	0.69	171.00	+18.00%	12.33	11.57	14.16	—
USO	USO270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	+17.31%	12.83	10.98	13.11	—
USO	USO270617C00169000	Call	2027-06-17	253	8.3	0.69	169.00	+16.62%	13.00	11.44	18.08	—
USO	USO270617C00168000	Call	2027-06-17	253	8.3	0.69	168.00	+15.93%	13.46	12.06	19.46	—
USO	USO270617C00167000	Call	2027-06-17	253	8.3	0.69	167.00	+15.24%	13.39	11.94	16.58	—
USO	USO270617C00166000	Call	2027-06-17	253	8.3	0.69	166.00	+14.55%	13.86	12.80	16.43	—
USO	USO270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	+13.86%	14.12	12.64	13.58	—
USO	USO270617C00164000	Call	2027-06-17	253	8.3	0.69	164.00	+13.17%	14.00	13.26	14.00	—
USO	USO270617C00163000	Call	2027-06-17	253	8.3	0.69	163.00	+12.48%	15.54	13.10	15.97	—
USO	USO270617C00162000	Call	2027-06-17	253	8.3	0.69	162.00	+11.79%	14.90	13.63	16.13	—
USO	USO270617C00161000	Call	2027-06-17	253	8.3	0.69	161.00	+11.10%	15.30	13.97	16.82	—
USO	USO270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	+10.41%	15.58	14.39	14.83	—
USO	USO270617C00159000	Call	2027-06-17	253	8.3	0.69	159.00	+9.72%	15.75	14.65	27.00	—
USO	USO270617C00158000	Call	2027-06-17	253	8.3	0.69	158.00	+9.03%	15.97	15.42	17.70	—
USO	USO270617C00157000	Call	2027-06-17	253	8.3	0.69	157.00	+8.34%	16.50	14.95	19.90	—
USO	USO270617C00156000	Call	2027-06-17	253	8.3	0.69	156.00	+7.65%	16.73	15.52	18.53	—
USO	USO270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	+6.96%	17.03	16.56	16.75	—
USO	USO270617C00154000	Call	2027-06-17	253	8.3	0.69	154.00	+6.27%	17.82	16.62	20.72	—
USO	USO270617C00153000	Call	2027-06-17	253	8.3	0.69	153.00	+5.58%	18.34	16.82	19.89	—
USO	USO270617C00152000	Call	2027-06-17	253	8.3	0.69	152.00	+4.89%	18.17	16.73	18.42	—
USO	USO270617C00151000	Call	2027-06-17	253	8.3	0.69	151.00	+4.20%	18.51	17.51	24.13	—
USO	USO270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	+3.51%	18.76	17.97	18.50	—
USO	USO270617C00149000	Call	2027-06-17	253	8.3	0.69	149.00	+2.82%	19.35	18.37	17.35	—
USO	USO270617C00148000	Call	2027-06-17	253	8.3	0.69	148.00	+2.13%	20.12	18.95	17.42	—
USO	USO270617C00147000	Call	2027-06-17	253	8.3	0.69	147.00	+1.44%	20.94	19.58	22.26	—
USO	USO270617C00146000	Call	2027-06-17	253	8.3	0.69	146.00	+0.75%	20.99	19.30	28.77	—
USO	USO270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	+0.06%	20.86	20.47	21.60	—
USO	USO270617C00144000	Call	2027-06-17	253	8.3	0.69	144.00	-0.63%	22.03	20.66	28.29	—
USO	USO270617C00143000	Call	2027-06-17	253	8.3	0.69	143.00	-1.32%	21.90	20.52	25.60	—
USO	USO270617C00142000	Call	2027-06-17	253	8.3	0.69	142.00	-2.01%	22.53	21.82	30.58	—
USO	USO270617C00141000	Call	2027-06-17	253	8.3	0.69	141.00	-2.70%	23.53	22.20	29.60	—
USO	USO270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-3.39%	23.04	22.95	22.25	—
USO	USO270617C00139000	Call	2027-06-17	253	8.3	0.69	139.00	-4.08%	24.10	22.67	29.89	—
USO	USO270617C00138000	Call	2027-06-17	253	8.3	0.69	138.00	-4.77%	24.43	23.06	23.12	—
USO	USO270617C00137000	Call	2027-06-17	253	8.3	0.69	137.00	-5.46%	25.44	23.63	28.73	—
USO	USO270617C00136000	Call	2027-06-17	253	8.3	0.69	136.00	-6.15%	25.12	24.17	27.52	—
USO	USO270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-6.84%	25.60	24.62	30.50	—
USO	USO270617C00134000	Call	2027-06-17	253	8.3	0.69	134.00	-7.53%	27.03	25.51	29.77	—
USO	USO270617C00133000	Call	2027-06-17	253	8.3	0.69	133.00	-8.22%	26.91	26.55	33.00	—
USO	USO270617C00132000	Call	2027-06-17	253	8.3	0.69	132.00	-8.91%	27.40	26.18	25.81	—
USO	USO270617C00131000	Call	2027-06-17	253	8.3	0.69	131.00	-9.60%	28.57	27.00	29.22	—
USO	USO270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-10.29%	29.11	27.15	26.94	—
USO	USO270617C00129000	Call	2027-06-17	253	8.3	0.69	129.00	-10.98%	29.70	27.98	28.66	—
USO	USO270617C00128000	Call	2027-06-17	253	8.3	0.69	128.00	-11.67%	30.83	28.28	28.36	—
USO	USO270617C00127000	Call	2027-06-17	253	8.3	0.69	127.00	-12.36%	31.94	29.95	29.86	—
USO	USO270617C00126000	Call	2027-06-17	253	8.3	0.69	126.00	-13.05%	32.01	30.20	44.00	—
USO	USO270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-13.74%	32.01	29.40	31.03	—
USO	USO270617C00124000	Call	2027-06-17	253	8.3	0.69	124.00	-14.43%	32.75	29.89	37.85	—
USO	USO270617C00123000	Call	2027-06-17	253	8.3	0.69	123.00	-15.12%	33.56	31.55	32.65	—
USO	USO270617C00122000	Call	2027-06-17	253	8.3	0.69	122.00	-15.81%	34.55	31.00	40.00	—
USO	USO270617C00121000	Call	2027-06-17	253	8.3	0.69	121.00	-16.50%	34.51	32.35	37.15	—
USO	USO270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-17.19%	34.45	33.56	37.13	—
USO	USO270617C00119000	Call	2027-06-17	253	8.3	0.69	119.00	-17.88%	36.39	35.16	28.41	—
USO	USO270617C00118000	Call	2027-06-17	253	8.3	0.69	118.00	-18.57%	36.74	34.80	34.09	—
USO	USO270617C00117000	Call	2027-06-17	253	8.3	0.69	117.00	-19.26%	37.78	34.95	38.52	—
USO	USO270617C00116000	Call	2027-06-17	253	8.3	0.69	116.00	-19.95%	37.36	35.60	34.80	—
USO	USO270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-20.64%	39.17	38.03	40.63	—
USO	USO270617C00114000	Call	2027-06-17	253	8.3	0.69	114.00	-21.33%	39.77	38.17	49.69	—
USO	USO270617C00113000	Call	2027-06-17	253	8.3	0.69	113.00	-22.02%	39.51	39.34	51.62	—
USO	USO270617C00112000	Call	2027-06-17	253	8.3	0.69	112.00	-22.71%	40.66	38.19	43.35	—
USO	USO270617C00111000	Call	2027-06-17	253	8.3	0.69	111.00	-23.40%	41.76	40.07	46.34	—
USO	USO270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-24.09%	42.87	41.14	39.97	—
USO	USO270617C00109000	Call	2027-06-17	253	8.3	0.69	109.00	-24.78%	42.56	41.90	47.52	—
USO	USO270617C00108000	Call	2027-06-17	253	8.3	0.69	108.00	-25.47%	44.05	42.02	13.20	—
USO	USO270617C00107000	Call	2027-06-17	253	8.3	0.69	107.00	-26.16%	44.77	42.30	29.73	—
USO	USO270617C00106000	Call	2027-06-17	253	8.3	0.69	106.00	-26.85%	45.04	43.80	53.70	—
USO	USO270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-27.54%	47.17	44.42	47.29	—
USO	USO270617C00104000	Call	2027-06-17	253	8.3	0.69	104.00	-28.23%	47.37	44.31	44.45	—
USO	USO270617C00103000	Call	2027-06-17	253	8.3	0.69	103.00	-28.92%	49.31	45.37	61.87	—
USO	USO270617C00102000	Call	2027-06-17	253	8.3	0.69	102.00	-29.61%	49.77	46.85	55.60	—
USO	USO270617C00101000	Call	2027-06-17	253	8.3	0.69	101.00	-30.30%	49.19	46.28	46.81	—
USO	USO270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-30.99%	51.37	48.66	48.95	—
USO	USO270617C00099000	Call	2027-06-17	253	8.3	0.69	99.00	-31.68%	50.67	49.38	47.78	—
USO	USO270617C00098000	Call	2027-06-17	253	8.3	0.69	98.00	-32.37%	51.89	49.13	34.83	—
USO	USO270617C00097000	Call	2027-06-17	253	8.3	0.69	97.00	-33.06%	53.68	50.17	23.07	—
USO	USO270617C00096000	Call	2027-06-17	253	8.3	0.69	96.00	-33.75%	53.35	50.56	43.16	—
USO	USO270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-34.44%	54.26	52.75	54.06	—
USO	USO270617C00094000	Call	2027-06-17	253	8.3	0.69	94.00	-35.13%	54.78	51.90	47.55	—
USO	USO270617C00093000	Call	2027-06-17	253	8.3	0.69	93.00	-35.82%	55.60	53.06	43.10	—
USO	USO270617C00092000	Call	2027-06-17	253	8.3	0.69	92.00	-36.51%	58.10	53.57	60.00	—
USO	USO270617C00091000	Call	2027-06-17	253	8.3	0.69	91.00	-37.20%	57.59	54.80	54.87	—
USO	USO270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-37.89%	58.99	56.84	57.50	—
USO	USO270617C00089000	Call	2027-06-17	253	8.3	0.69	89.00	-38.58%	60.36	57.75	46.40	—
USO	USO270617C00088000	Call	2027-06-17	253	8.3	0.69	88.00	-39.27%	61.76	57.26	47.35	—
USO	USO270617C00087000	Call	2027-06-17	253	8.3	0.69	87.00	-39.96%	62.64	59.64	51.42	—
USO	USO270617C00086000	Call	2027-06-17	253	8.3	0.69	86.00	-40.65%	63.63	59.53	58.48	—
USO	USO270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-41.34%	62.70	59.30	66.71	—
USO	USO270617C00084000	Call	2027-06-17	253	8.3	0.69	84.00	-42.03%	64.02	61.06	78.93	—
USO	USO270617C00083000	Call	2027-06-17	253	8.3	0.69	83.00	-42.72%	66.05	61.35	61.57	—
USO	USO270617C00082000	Call	2027-06-17	253	8.3	0.69	82.00	-43.41%	65.26	62.36	62.45	—
USO	USO270617C00081000	Call	2027-06-17	253	8.3	0.69	81.00	-44.10%	66.99	63.69	62.87	—
USO	USO270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-44.79%	68.84	66.69	71.81	—
USO	USO270617C00079000	Call	2027-06-17	253	8.3	0.69	79.00	-45.48%	68.47	66.52	71.50	—
USO	USO270617C00078000	Call	2027-06-17	253	8.3	0.69	78.00	-46.17%	71.08	65.47	78.10	—
USO	USO270617C00077000	Call	2027-06-17	253	8.3	0.69	77.00	-46.86%	71.33	68.24	76.63	—
USO	USO270617C00076000	Call	2027-06-17	253	8.3	0.69	76.00	-47.55%	70.53	67.67	71.67	—
USO	USO270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-48.24%	71.82	70.18	76.07	—
USO	USO270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-51.69%	77.80	74.52	85.78	—
USO	USO270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	-55.14%	82.74	79.89	49.20	—
USO	USO270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	-58.59%	86.62	83.11	94.07	—
USO	USO270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-62.05%	92.46	89.67	93.60	—
USO	USO270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-65.50%	94.54	93.09	62.90	—
USO	USO270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	-68.95%	101.20	98.14	109.80	—
USO	USO270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	-72.40%	107.11	102.11	75.33	—
USO	USO270617C00035000	Call	2027-06-17	253	8.3	0.69	35.00	-75.85%	109.15	106.42	77.15	—
USO	USO270617C00030000	Call	2027-06-17	253	8.3	0.69	30.00	-79.30%	117.58	110.79	120.10	—
USO	USO270617C00025000	Call	2027-06-17	253	8.3	0.69	25.00	-82.75%	122.08	118.73	99.10	—
USO	USO270617C00020000	Call	2027-06-17	253	8.3	0.69	20.00	-86.20%	127.20	124.50	129.46	—
USO	USO270617C00015000	Call	2027-06-17	253	8.3	0.69	15.00	-89.65%	130.12	128.95	—	—
USO	USO270617C00010000	Call	2027-06-17	253	8.3	0.69	10.00	-93.10%	138.40	134.46	—	—
USO	USO270617C00005000	Call	2027-06-17	253	8.3	0.69	5.00	-96.55%	142.52	139.17	—	—
USO	USO270617P00315000	Put	2027-06-17	253	8.3	0.69	315.00	+117.38%	169.42	169.33	—	—
USO	USO270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	+113.93%	167.82	162.46	164.60	—
USO	USO270617P00305000	Put	2027-06-17	253	8.3	0.69	305.00	+110.48%	164.77	160.96	—	—
USO	USO270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	+107.03%	157.11	151.93	179.84	—
USO	USO270617P00295000	Put	2027-06-17	253	8.3	0.69	295.00	+103.57%	152.10	151.60	139.28	—
USO	USO270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	+100.12%	147.28	145.77	—	—
USO	USO270617P00285000	Put	2027-06-17	253	8.3	0.69	285.00	+96.67%	142.91	141.56	—	—
USO	USO270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	+93.22%	135.69	133.96	123.32	—
USO	USO270617P00275000	Put	2027-06-17	253	8.3	0.69	275.00	+89.77%	133.79	131.29	119.66	—
USO	USO270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	+86.32%	128.63	124.62	114.50	—
USO	USO270617P00265000	Put	2027-06-17	253	8.3	0.69	265.00	+82.87%	122.97	117.15	110.60	—
USO	USO270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	+79.42%	119.43	115.22	100.20	—
USO	USO270617P00255000	Put	2027-06-17	253	8.3	0.69	255.00	+75.97%	112.13	108.39	96.00	—
USO	USO270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	+72.52%	105.44	104.60	99.75	—
USO	USO270617P00245000	Put	2027-06-17	253	8.3	0.69	245.00	+69.07%	104.24	99.87	94.18	—
USO	USO270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	+65.62%	97.66	95.38	87.56	—
USO	USO270617P00235000	Put	2027-06-17	253	8.3	0.69	235.00	+62.17%	94.25	91.90	84.11	—
USO	USO270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	+58.72%	87.21	86.81	86.67	—
USO	USO270617P00225000	Put	2027-06-17	253	8.3	0.69	225.00	+55.27%	83.18	79.88	99.11	—
USO	USO270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	+51.82%	77.41	76.24	78.21	—
USO	USO270617P00215000	Put	2027-06-17	253	8.3	0.69	215.00	+48.37%	73.14	72.15	66.75	—
USO	USO270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	+44.92%	68.75	66.49	63.20	—
USO	USO270617P00205000	Put	2027-06-17	253	8.3	0.69	205.00	+41.47%	63.88	63.80	99.95	—
USO	USO270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	+38.02%	60.32	58.42	57.25	—
USO	USO270617P00199000	Put	2027-06-17	253	8.3	0.69	199.00	+37.33%	58.98	57.32	74.98	—
USO	USO270617P00198000	Put	2027-06-17	253	8.3	0.69	198.00	+36.64%	57.96	56.41	76.30	—
USO	USO270617P00197000	Put	2027-06-17	253	8.3	0.69	197.00	+35.95%	57.53	56.88	58.80	—
USO	USO270617P00196000	Put	2027-06-17	253	8.3	0.69	196.00	+35.26%	57.70	54.81	—	—
USO	USO270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	+34.57%	55.18	54.95	48.51	—
USO	USO270617P00194000	Put	2027-06-17	253	8.3	0.69	194.00	+33.88%	55.65	53.02	—	—
USO	USO270617P00193000	Put	2027-06-17	253	8.3	0.69	193.00	+33.19%	53.86	51.27	—	—
USO	USO270617P00192000	Put	2027-06-17	253	8.3	0.69	192.00	+32.50%	52.64	51.91	77.55	—
USO	USO270617P00191000	Put	2027-06-17	253	8.3	0.69	191.00	+31.81%	52.76	51.28	45.58	—
USO	USO270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	+31.12%	51.76	50.09	49.60	—
USO	USO270617P00189000	Put	2027-06-17	253	8.3	0.69	189.00	+30.43%	51.64	48.56	50.00	—
USO	USO270617P00188000	Put	2027-06-17	253	8.3	0.69	188.00	+29.74%	49.75	47.96	—	—
USO	USO270617P00187000	Put	2027-06-17	253	8.3	0.69	187.00	+29.05%	48.54	46.81	46.98	—
USO	USO270617P00186000	Put	2027-06-17	253	8.3	0.69	186.00	+28.36%	47.91	46.24	—	—
USO	USO270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	+27.67%	48.11	45.75	42.79	—
USO	USO270617P00184000	Put	2027-06-17	253	8.3	0.69	184.00	+26.98%	46.55	44.99	—	—
USO	USO270617P00183000	Put	2027-06-17	253	8.3	0.69	183.00	+26.29%	46.11	43.81	43.98	—
USO	USO270617P00182000	Put	2027-06-17	253	8.3	0.69	182.00	+25.60%	45.51	43.58	41.55	—
USO	USO270617P00181000	Put	2027-06-17	253	8.3	0.69	181.00	+24.91%	43.26	42.26	40.68	—
USO	USO270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	+24.22%	43.31	41.39	38.14	—
USO	USO270617P00179000	Put	2027-06-17	253	8.3	0.69	179.00	+23.52%	42.64	41.15	36.34	—
USO	USO270617P00178000	Put	2027-06-17	253	8.3	0.69	178.00	+22.83%	41.18	39.67	—	—
USO	USO270617P00177000	Put	2027-06-17	253	8.3	0.69	177.00	+22.14%	40.49	38.79	—	—
USO	USO270617P00176000	Put	2027-06-17	253	8.3	0.69	176.00	+21.45%	39.64	37.91	38.78	—
USO	USO270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	+20.76%	39.69	37.92	38.15	—
USO	USO270617P00174000	Put	2027-06-17	253	8.3	0.69	174.00	+20.07%	38.20	36.66	44.20	—
USO	USO270617P00173000	Put	2027-06-17	253	8.3	0.69	173.00	+19.38%	38.17	36.29	41.92	—
USO	USO270617P00172000	Put	2027-06-17	253	8.3	0.69	172.00	+18.69%	36.47	35.10	41.19	—
USO	USO270617P00171000	Put	2027-06-17	253	8.3	0.69	171.00	+18.00%	35.43	33.48	52.28	—
USO	USO270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	+17.31%	35.01	32.83	34.46	—
USO	USO270617P00169000	Put	2027-06-17	253	8.3	0.69	169.00	+16.62%	33.72	33.41	33.08	—
USO	USO270617P00168000	Put	2027-06-17	253	8.3	0.69	168.00	+15.93%	33.90	32.47	—	—
USO	USO270617P00167000	Put	2027-06-17	253	8.3	0.69	167.00	+15.24%	33.61	31.91	30.78	—
USO	USO270617P00166000	Put	2027-06-17	253	8.3	0.69	166.00	+14.55%	31.55	30.87	31.65	—
USO	USO270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	+13.86%	31.36	30.06	27.78	—
USO	USO270617P00164000	Put	2027-06-17	253	8.3	0.69	164.00	+13.17%	31.32	29.46	30.25	—
USO	USO270617P00163000	Put	2027-06-17	253	8.3	0.69	163.00	+12.48%	30.14	27.72	29.34	—
USO	USO270617P00162000	Put	2027-06-17	253	8.3	0.69	162.00	+11.79%	30.51	27.64	28.33	—
USO	USO270617P00161000	Put	2027-06-17	253	8.3	0.69	161.00	+11.10%	28.51	27.02	28.47	—
USO	USO270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	+10.41%	28.02	27.10	28.19	—
USO	USO270617P00159000	Put	2027-06-17	253	8.3	0.69	159.00	+9.72%	27.19	26.46	27.25	—
USO	USO270617P00158000	Put	2027-06-17	253	8.3	0.69	158.00	+9.03%	27.09	24.99	25.90	—
USO	USO270617P00157000	Put	2027-06-17	253	8.3	0.69	157.00	+8.34%	25.86	25.22	27.00	—
USO	USO270617P00156000	Put	2027-06-17	253	8.3	0.69	156.00	+7.65%	25.71	23.70	26.05	—
USO	USO270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	+6.96%	24.92	23.48	26.16	—
USO	USO270617P00154000	Put	2027-06-17	253	8.3	0.69	154.00	+6.27%	24.47	22.53	23.76	—
USO	USO270617P00153000	Put	2027-06-17	253	8.3	0.69	153.00	+5.58%	23.63	21.92	22.22	—
USO	USO270617P00152000	Put	2027-06-17	253	8.3	0.69	152.00	+4.89%	23.13	21.89	23.30	—
USO	USO270617P00151000	Put	2027-06-17	253	8.3	0.69	151.00	+4.20%	22.12	20.79	22.11	—
USO	USO270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	+3.51%	21.40	20.51	21.97	—
USO	USO270617P00149000	Put	2027-06-17	253	8.3	0.69	149.00	+2.82%	21.17	20.19	22.25	—
USO	USO270617P00148000	Put	2027-06-17	253	8.3	0.69	148.00	+2.13%	20.12	19.11	20.24	—
USO	USO270617P00147000	Put	2027-06-17	253	8.3	0.69	147.00	+1.44%	20.08	19.28	19.67	—
USO	USO270617P00146000	Put	2027-06-17	253	8.3	0.69	146.00	+0.75%	19.71	18.06	19.44	—
USO	USO270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	+0.06%	19.23	18.05	18.50	—
USO	USO270617P00144000	Put	2027-06-17	253	8.3	0.69	144.00	-0.63%	17.93	17.00	17.85	—
USO	USO270617P00143000	Put	2027-06-17	253	8.3	0.69	143.00	-1.32%	18.16	16.08	17.04	—
USO	USO270617P00142000	Put	2027-06-17	253	8.3	0.69	142.00	-2.01%	17.28	16.33	15.67	—
USO	USO270617P00141000	Put	2027-06-17	253	8.3	0.69	141.00	-2.70%	16.77	15.00	17.00	—
USO	USO270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-3.39%	16.01	15.24	15.81	—
USO	USO270617P00139000	Put	2027-06-17	253	8.3	0.69	139.00	-4.08%	15.33	14.88	15.15	—
USO	USO270617P00138000	Put	2027-06-17	253	8.3	0.69	138.00	-4.77%	15.47	14.02	15.81	—
USO	USO270617P00137000	Put	2027-06-17	253	8.3	0.69	137.00	-5.46%	14.97	13.82	14.15	—
USO	USO270617P00136000	Put	2027-06-17	253	8.3	0.69	136.00	-6.15%	14.56	13.13	15.15	—
USO	USO270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-6.84%	13.94	13.01	13.60	—
USO	USO270617P00134000	Put	2027-06-17	253	8.3	0.69	134.00	-7.53%	13.17	12.52	13.53	—
USO	USO270617P00133000	Put	2027-06-17	253	8.3	0.69	133.00	-8.22%	13.02	12.04	14.30	—
USO	USO270617P00132000	Put	2027-06-17	253	8.3	0.69	132.00	-8.91%	12.55	11.60	16.68	—
USO	USO270617P00131000	Put	2027-06-17	253	8.3	0.69	131.00	-9.60%	11.94	11.55	12.55	—
USO	USO270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-10.29%	11.75	10.94	11.46	—
USO	USO270617P00129000	Put	2027-06-17	253	8.3	0.69	129.00	-10.98%	11.69	9.75	10.68	—
USO	USO270617P00128000	Put	2027-06-17	253	8.3	0.69	128.00	-11.67%	10.90	9.98	9.60	—
USO	USO270617P00127000	Put	2027-06-17	253	8.3	0.69	127.00	-12.36%	10.77	9.81	11.34	—
USO	USO270617P00126000	Put	2027-06-17	253	8.3	0.69	126.00	-13.05%	10.00	9.23	10.51	—
USO	USO270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-13.74%	10.09	9.14	10.12	—
USO	USO270617P00124000	Put	2027-06-17	253	8.3	0.69	124.00	-14.43%	9.31	8.68	9.97	—
USO	USO270617P00123000	Put	2027-06-17	253	8.3	0.69	123.00	-15.12%	9.48	7.90	8.21	—
USO	USO270617P00122000	Put	2027-06-17	253	8.3	0.69	122.00	-15.81%	9.72	7.28	8.70	—
USO	USO270617P00121000	Put	2027-06-17	253	8.3	0.69	121.00	-16.50%	9.27	6.73	8.10	—
USO	USO270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-17.19%	8.50	7.43	7.73	—
USO	USO270617P00119000	Put	2027-06-17	253	8.3	0.69	119.00	-17.88%	8.39	6.78	8.55	—
USO	USO270617P00118000	Put	2027-06-17	253	8.3	0.69	118.00	-18.57%	7.63	6.78	7.60	—
USO	USO270617P00117000	Put	2027-06-17	253	8.3	0.69	117.00	-19.26%	7.95	5.77	7.21	—
USO	USO270617P00116000	Put	2027-06-17	253	8.3	0.69	116.00	-19.95%	7.96	6.06	6.43	—
USO	USO270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-20.64%	6.84	5.94	8.00	—
USO	USO270617P00114000	Put	2027-06-17	253	8.3	0.69	114.00	-21.33%	6.58	5.42	7.36	—
USO	USO270617P00113000	Put	2027-06-17	253	8.3	0.69	113.00	-22.02%	6.27	4.86	9.50	—
USO	USO270617P00112000	Put	2027-06-17	253	8.3	0.69	112.00	-22.71%	6.48	5.11	6.02	—
USO	USO270617P00111000	Put	2027-06-17	253	8.3	0.69	111.00	-23.40%	5.76	4.90	15.60	—
USO	USO270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-24.09%	5.59	4.87	5.25	—
USO	USO270617P00109000	Put	2027-06-17	253	8.3	0.69	109.00	-24.78%	5.47	4.82	5.75	—
USO	USO270617P00108000	Put	2027-06-17	253	8.3	0.69	108.00	-25.47%	5.47	3.97	5.57	—
USO	USO270617P00107000	Put	2027-06-17	253	8.3	0.69	107.00	-26.16%	4.93	4.49	5.24	—
USO	USO270617P00106000	Put	2027-06-17	253	8.3	0.69	106.00	-26.85%	5.27	4.00	4.45	—
USO	USO270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-27.54%	4.62	4.17	4.30	—
USO	USO270617P00104000	Put	2027-06-17	253	8.3	0.69	104.00	-28.23%	4.23	4.00	5.25	—
USO	USO270617P00103000	Put	2027-06-17	253	8.3	0.69	103.00	-28.92%	5.25	2.98	5.72	—
USO	USO270617P00102000	Put	2027-06-17	253	8.3	0.69	102.00	-29.61%	4.02	3.62	4.34	—
USO	USO270617P00101000	Put	2027-06-17	253	8.3	0.69	101.00	-30.30%	3.82	3.51	4.10	—
USO	USO270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-30.99%	3.72	3.40	3.50	—
USO	USO270617P00099000	Put	2027-06-17	253	8.3	0.69	99.00	-31.68%	3.63	3.15	3.65	—
USO	USO270617P00098000	Put	2027-06-17	253	8.3	0.69	98.00	-32.37%	4.00	2.02	3.48	—
USO	USO270617P00097000	Put	2027-06-17	253	8.3	0.69	97.00	-33.06%	3.79	2.08	3.36	—
USO	USO270617P00096000	Put	2027-06-17	253	8.3	0.69	96.00	-33.75%	3.84	1.84	3.06	—
USO	USO270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-34.44%	3.37	2.55	3.34	—
USO	USO270617P00094000	Put	2027-06-17	253	8.3	0.69	94.00	-35.13%	3.19	2.30	2.96	—
USO	USO270617P00093000	Put	2027-06-17	253	8.3	0.69	93.00	-35.82%	3.13	2.25	2.75	—
USO	USO270617P00092000	Put	2027-06-17	253	8.3	0.69	92.00	-36.51%	2.65	2.20	2.66	—
USO	USO270617P00091000	Put	2027-06-17	253	8.3	0.69	91.00	-37.20%	2.82	1.77	2.76	—
USO	USO270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-37.89%	2.90	1.97	2.60	—
USO	USO270617P00089000	Put	2027-06-17	253	8.3	0.69	89.00	-38.58%	2.75	1.71	2.68	—
USO	USO270617P00088000	Put	2027-06-17	253	8.3	0.69	88.00	-39.27%	2.57	1.77	2.67	—
USO	USO270617P00087000	Put	2027-06-17	253	8.3	0.69	87.00	-39.96%	2.54	1.44	2.12	—
USO	USO270617P00086000	Put	2027-06-17	253	8.3	0.69	86.00	-40.65%	2.48	1.58	2.11	—
USO	USO270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-41.34%	2.27	0.88	2.10	—
USO	USO270617P00084000	Put	2027-06-17	253	8.3	0.69	84.00	-42.03%	2.35	0.34	2.00	—
USO	USO270617P00083000	Put	2027-06-17	253	8.3	0.69	83.00	-42.72%	2.12	1.02	1.58	—
USO	USO270617P00082000	Put	2027-06-17	253	8.3	0.69	82.00	-43.41%	1.68	1.42	1.57	—
USO	USO270617P00081000	Put	2027-06-17	253	8.3	0.69	81.00	-44.10%	1.71	1.17	1.57	—
USO	USO270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-44.79%	1.84	1.00	1.55	—
USO	USO270617P00079000	Put	2027-06-17	253	8.3	0.69	79.00	-45.48%	1.72	0.91	1.30	—
USO	USO270617P00078000	Put	2027-06-17	253	8.3	0.69	78.00	-46.17%	2.59	0.00	1.19	—
USO	USO270617P00077000	Put	2027-06-17	253	8.3	0.69	77.00	-46.86%	2.21	0.00	1.59	—
USO	USO270617P00076000	Put	2027-06-17	253	8.3	0.69	76.00	-47.55%	1.98	0.08	1.54	—
USO	USO270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-48.24%	1.86	0.30	1.55	—
USO	USO270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-51.69%	1.62	0.52	1.07	—
USO	USO270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	-55.14%	0.76	0.36	0.70	—
USO	USO270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	-58.59%	0.75	0.52	0.59	—
USO	USO270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-62.05%	0.61	0.13	0.48	—
USO	USO270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-65.50%	0.62	0.11	0.31	—
USO	USO270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	-68.95%	1.25	0.03	0.27	—
USO	USO270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	-72.40%	0.59	0.07	0.38	—
USO	USO270617P00035000	Put	2027-06-17	253	8.3	0.69	35.00	-75.85%	0.27	0.07	0.12	—
USO	USO270617P00030000	Put	2027-06-17	253	8.3	0.69	30.00	-79.30%	2.14	0.00	0.16	—
USO	USO270617P00025000	Put	2027-06-17	253	8.3	0.69	25.00	-82.75%	0.48	0.03	0.04	—
USO	USO270617P00020000	Put	2027-06-17	253	8.3	0.69	20.00	-86.20%	2.12	0.00	0.07	—
USO	USO270617P00015000	Put	2027-06-17	253	8.3	0.69	15.00	-89.65%	2.16	0.00	—	—
USO	USO270617P00010000	Put	2027-06-17	253	8.3	0.69	10.00	-93.10%	2.15	0.00	0.02	—
USO	USO270617P00005000	Put	2027-06-17	253	8.3	0.69	5.00	-96.55%	2.11	0.00	—	—
USO	USO270716C00290000	Call	2027-07-16	282	9.3	0.77	290.00	+100.12%	2.59	0.66	—	—
USO	USO270716C00285000	Call	2027-07-16	282	9.3	0.77	285.00	+96.67%	2.80	1.22	—	—
USO	USO270716C00280000	Call	2027-07-16	282	9.3	0.77	280.00	+93.22%	2.81	1.50	2.27	—
USO	USO270716C00275000	Call	2027-07-16	282	9.3	0.77	275.00	+89.77%	3.72	0.94	—	—
USO	USO270716C00270000	Call	2027-07-16	282	9.3	0.77	270.00	+86.32%	4.13	1.15	—	—
USO	USO270716C00265000	Call	2027-07-16	282	9.3	0.77	265.00	+82.87%	4.33	1.61	—	—
USO	USO270716C00260000	Call	2027-07-16	282	9.3	0.77	260.00	+79.42%	3.41	1.73	3.35	—
USO	USO270716C00255000	Call	2027-07-16	282	9.3	0.77	255.00	+75.97%	4.76	1.68	—	—
USO	USO270716C00250000	Call	2027-07-16	282	9.3	0.77	250.00	+72.52%	3.88	2.11	3.56	—
USO	USO270716C00245000	Call	2027-07-16	282	9.3	0.77	245.00	+69.07%	5.12	2.36	—	—
USO	USO270716C00240000	Call	2027-07-16	282	9.3	0.77	240.00	+65.62%	5.51	2.86	—	—
USO	USO270716C00235000	Call	2027-07-16	282	9.3	0.77	235.00	+62.17%	4.89	3.33	—	—
USO	USO270716C00230000	Call	2027-07-16	282	9.3	0.77	230.00	+58.72%	4.97	4.03	4.75	—
USO	USO270716C00225000	Call	2027-07-16	282	9.3	0.77	225.00	+55.27%	5.42	4.23	4.71	—
USO	USO270716C00220000	Call	2027-07-16	282	9.3	0.77	220.00	+51.82%	5.78	4.78	5.91	—
USO	USO270716C00215000	Call	2027-07-16	282	9.3	0.77	215.00	+48.37%	6.22	4.37	—	—
USO	USO270716C00210000	Call	2027-07-16	282	9.3	0.77	210.00	+44.92%	6.62	5.65	6.79	—
USO	USO270716C00205000	Call	2027-07-16	282	9.3	0.77	205.00	+41.47%	7.85	5.88	—	—
USO	USO270716C00200000	Call	2027-07-16	282	9.3	0.77	200.00	+38.02%	8.18	5.86	—	—
USO	USO270716C00195000	Call	2027-07-16	282	9.3	0.77	195.00	+34.57%	8.68	7.16	8.27	—
USO	USO270716C00190000	Call	2027-07-16	282	9.3	0.77	190.00	+31.12%	9.37	8.05	—	—
USO	USO270716C00185000	Call	2027-07-16	282	9.3	0.77	185.00	+27.67%	10.88	8.53	—	—
USO	USO270716C00180000	Call	2027-07-16	282	9.3	0.77	180.00	+24.22%	11.94	9.33	—	—
USO	USO270716C00175000	Call	2027-07-16	282	9.3	0.77	175.00	+20.76%	12.47	10.54	—	—
USO	USO270716C00170000	Call	2027-07-16	282	9.3	0.77	170.00	+17.31%	14.35	11.52	—	—
USO	USO270716C00165000	Call	2027-07-16	282	9.3	0.77	165.00	+13.86%	15.55	13.13	—	—
USO	USO270716C00160000	Call	2027-07-16	282	9.3	0.77	160.00	+10.41%	16.79	14.56	—	—
USO	USO270716C00159000	Call	2027-07-16	282	9.3	0.77	159.00	+9.72%	18.15	13.84	—	—
USO	USO270716C00158000	Call	2027-07-16	282	9.3	0.77	158.00	+9.03%	18.01	15.94	—	—
USO	USO270716C00157000	Call	2027-07-16	282	9.3	0.77	157.00	+8.34%	17.91	15.17	—	—
USO	USO270716C00156000	Call	2027-07-16	282	9.3	0.77	156.00	+7.65%	18.13	16.23	—	—
USO	USO270716C00155000	Call	2027-07-16	282	9.3	0.77	155.00	+6.96%	18.51	16.05	—	—
USO	USO270716C00154000	Call	2027-07-16	282	9.3	0.77	154.00	+6.27%	19.30	16.47	—	—
USO	USO270716C00153000	Call	2027-07-16	282	9.3	0.77	153.00	+5.58%	19.27	16.93	—	—
USO	USO270716C00152000	Call	2027-07-16	282	9.3	0.77	152.00	+4.89%	19.44	17.88	—	—
USO	USO270716C00151000	Call	2027-07-16	282	9.3	0.77	151.00	+4.20%	19.80	18.35	—	—
USO	USO270716C00150000	Call	2027-07-16	282	9.3	0.77	150.00	+3.51%	20.54	18.51	—	—
USO	USO270716C00149000	Call	2027-07-16	282	9.3	0.77	149.00	+2.82%	21.34	19.09	—	—
USO	USO270716C00148000	Call	2027-07-16	282	9.3	0.77	148.00	+2.13%	21.92	19.78	—	—
USO	USO270716C00147000	Call	2027-07-16	282	9.3	0.77	147.00	+1.44%	21.72	19.49	—	—
USO	USO270716C00146000	Call	2027-07-16	282	9.3	0.77	146.00	+0.75%	22.23	20.38	—	—
USO	USO270716C00145000	Call	2027-07-16	282	9.3	0.77	145.00	+0.06%	22.71	20.95	21.44	—
USO	USO270716C00144000	Call	2027-07-16	282	9.3	0.77	144.00	-0.63%	23.03	21.35	21.90	—
USO	USO270716C00143000	Call	2027-07-16	282	9.3	0.77	143.00	-1.32%	23.08	22.10	20.50	—
USO	USO270716C00142000	Call	2027-07-16	282	9.3	0.77	142.00	-2.01%	23.49	22.73	21.56	—
USO	USO270716C00141000	Call	2027-07-16	282	9.3	0.77	141.00	-2.70%	23.79	22.42	—	—
USO	USO270716C00140000	Call	2027-07-16	282	9.3	0.77	140.00	-3.39%	25.39	22.97	26.52	—
USO	USO270716C00135000	Call	2027-07-16	282	9.3	0.77	135.00	-6.84%	27.17	24.49	27.24	—
USO	USO270716C00130000	Call	2027-07-16	282	9.3	0.77	130.00	-10.29%	30.68	27.07	30.02	—
USO	USO270716C00125000	Call	2027-07-16	282	9.3	0.77	125.00	-13.74%	33.24	30.39	—	—
USO	USO270716C00120000	Call	2027-07-16	282	9.3	0.77	120.00	-17.19%	36.37	33.83	—	—
USO	USO270716C00115000	Call	2027-07-16	282	9.3	0.77	115.00	-20.64%	40.06	37.83	—	—
USO	USO270716C00110000	Call	2027-07-16	282	9.3	0.77	110.00	-24.09%	43.89	41.38	—	—
USO	USO270716C00105000	Call	2027-07-16	282	9.3	0.77	105.00	-27.54%	46.56	46.39	45.36	—
USO	USO270716C00100000	Call	2027-07-16	282	9.3	0.77	100.00	-30.99%	51.95	50.27	49.38	—
USO	USO270716C00095000	Call	2027-07-16	282	9.3	0.77	95.00	-34.44%	55.25	52.90	—	—
USO	USO270716C00090000	Call	2027-07-16	282	9.3	0.77	90.00	-37.89%	60.51	56.37	—	—
USO	USO270716C00085000	Call	2027-07-16	282	9.3	0.77	85.00	-41.34%	64.14	60.28	—	—
USO	USO270716C00080000	Call	2027-07-16	282	9.3	0.77	80.00	-44.79%	66.77	65.52	—	—
USO	USO270716C00075000	Call	2027-07-16	282	9.3	0.77	75.00	-48.24%	73.16	70.43	—	—
USO	USO270716C00070000	Call	2027-07-16	282	9.3	0.77	70.00	-51.69%	77.52	73.84	—	—
USO	USO270716C00065000	Call	2027-07-16	282	9.3	0.77	65.00	-55.14%	82.72	80.22	—	—
USO	USO270716C00060000	Call	2027-07-16	282	9.3	0.77	60.00	-58.59%	86.19	83.27	—	—
USO	USO270716C00055000	Call	2027-07-16	282	9.3	0.77	55.00	-62.05%	90.13	87.39	—	—
USO	USO270716C00050000	Call	2027-07-16	282	9.3	0.77	50.00	-65.50%	98.69	93.55	—	—
USO	USO270716C00045000	Call	2027-07-16	282	9.3	0.77	45.00	-68.95%	103.95	97.63	—	—
USO	USO270716C00040000	Call	2027-07-16	282	9.3	0.77	40.00	-72.40%	108.53	103.96	—	—
USO	USO270716C00035000	Call	2027-07-16	282	9.3	0.77	35.00	-75.85%	112.88	108.16	—	—
USO	USO270716C00030000	Call	2027-07-16	282	9.3	0.77	30.00	-79.30%	117.06	114.55	—	—
USO	USO270716C00025000	Call	2027-07-16	282	9.3	0.77	25.00	-82.75%	123.30	116.97	—	—
USO	USO270716C00020000	Call	2027-07-16	282	9.3	0.77	20.00	-86.20%	127.69	123.63	—	—
USO	USO270716C00015000	Call	2027-07-16	282	9.3	0.77	15.00	-89.65%	131.02	126.42	—	—
USO	USO270716C00010000	Call	2027-07-16	282	9.3	0.77	10.00	-93.10%	138.96	132.21	—	—
USO	USO270716C00005000	Call	2027-07-16	282	9.3	0.77	5.00	-96.55%	139.19	137.02	—	—
USO	USO270716P00290000	Put	2027-07-16	282	9.3	0.77	290.00	+100.12%	147.51	145.75	—	—
USO	USO270716P00285000	Put	2027-07-16	282	9.3	0.77	285.00	+96.67%	143.31	140.25	—	—
USO	USO270716P00280000	Put	2027-07-16	282	9.3	0.77	280.00	+93.22%	139.31	133.71	—	—
USO	USO270716P00275000	Put	2027-07-16	282	9.3	0.77	275.00	+89.77%	131.34	127.53	—	—
USO	USO270716P00270000	Put	2027-07-16	282	9.3	0.77	270.00	+86.32%	129.35	126.35	—	—
USO	USO270716P00265000	Put	2027-07-16	282	9.3	0.77	265.00	+82.87%	121.67	117.77	—	—
USO	USO270716P00260000	Put	2027-07-16	282	9.3	0.77	260.00	+79.42%	118.04	116.12	—	—
USO	USO270716P00255000	Put	2027-07-16	282	9.3	0.77	255.00	+75.97%	113.22	108.17	—	—
USO	USO270716P00250000	Put	2027-07-16	282	9.3	0.77	250.00	+72.52%	106.81	105.95	—	—
USO	USO270716P00245000	Put	2027-07-16	282	9.3	0.77	245.00	+69.07%	102.09	100.12	—	—
USO	USO270716P00240000	Put	2027-07-16	282	9.3	0.77	240.00	+65.62%	99.53	96.02	—	—
USO	USO270716P00235000	Put	2027-07-16	282	9.3	0.77	235.00	+62.17%	94.00	90.26	—	—
USO	USO270716P00230000	Put	2027-07-16	282	9.3	0.77	230.00	+58.72%	87.90	85.85	87.12	—
USO	USO270716P00225000	Put	2027-07-16	282	9.3	0.77	225.00	+55.27%	83.34	83.12	—	—
USO	USO270716P00220000	Put	2027-07-16	282	9.3	0.77	220.00	+51.82%	79.47	76.21	—	—
USO	USO270716P00215000	Put	2027-07-16	282	9.3	0.77	215.00	+48.37%	73.56	72.05	—	—
USO	USO270716P00210000	Put	2027-07-16	282	9.3	0.77	210.00	+44.92%	68.97	67.50	—	—
USO	USO270716P00205000	Put	2027-07-16	282	9.3	0.77	205.00	+41.47%	64.46	62.06	—	—
USO	USO270716P00200000	Put	2027-07-16	282	9.3	0.77	200.00	+38.02%	60.21	58.92	—	—
USO	USO270716P00195000	Put	2027-07-16	282	9.3	0.77	195.00	+34.57%	56.96	53.72	—	—
USO	USO270716P00190000	Put	2027-07-16	282	9.3	0.77	190.00	+31.12%	52.48	49.98	—	—
USO	USO270716P00185000	Put	2027-07-16	282	9.3	0.77	185.00	+27.67%	47.57	45.09	—	—
USO	USO270716P00180000	Put	2027-07-16	282	9.3	0.77	180.00	+24.22%	43.81	40.82	—	—
USO	USO270716P00175000	Put	2027-07-16	282	9.3	0.77	175.00	+20.76%	39.60	37.38	—	—
USO	USO270716P00170000	Put	2027-07-16	282	9.3	0.77	170.00	+17.31%	36.12	34.29	—	—
USO	USO270716P00165000	Put	2027-07-16	282	9.3	0.77	165.00	+13.86%	32.56	30.58	—	—
USO	USO270716P00160000	Put	2027-07-16	282	9.3	0.77	160.00	+10.41%	29.17	27.20	—	—
USO	USO270716P00159000	Put	2027-07-16	282	9.3	0.77	159.00	+9.72%	29.07	26.24	—	—
USO	USO270716P00158000	Put	2027-07-16	282	9.3	0.77	158.00	+9.03%	27.88	24.95	—	—
USO	USO270716P00157000	Put	2027-07-16	282	9.3	0.77	157.00	+8.34%	27.92	25.04	—	—
USO	USO270716P00156000	Put	2027-07-16	282	9.3	0.77	156.00	+7.65%	25.99	24.45	—	—
USO	USO270716P00155000	Put	2027-07-16	282	9.3	0.77	155.00	+6.96%	26.48	23.44	—	—
USO	USO270716P00154000	Put	2027-07-16	282	9.3	0.77	154.00	+6.27%	24.97	22.60	—	—
USO	USO270716P00153000	Put	2027-07-16	282	9.3	0.77	153.00	+5.58%	25.42	22.48	—	—
USO	USO270716P00152000	Put	2027-07-16	282	9.3	0.77	152.00	+4.89%	24.05	21.44	—	—
USO	USO270716P00151000	Put	2027-07-16	282	9.3	0.77	151.00	+4.20%	23.93	21.20	—	—
USO	USO270716P00150000	Put	2027-07-16	282	9.3	0.77	150.00	+3.51%	23.35	20.13	—	—
USO	USO270716P00149000	Put	2027-07-16	282	9.3	0.77	149.00	+2.82%	22.54	20.26	—	—
USO	USO270716P00148000	Put	2027-07-16	282	9.3	0.77	148.00	+2.13%	21.86	19.76	—	—
USO	USO270716P00147000	Put	2027-07-16	282	9.3	0.77	147.00	+1.44%	20.69	18.65	—	—
USO	USO270716P00146000	Put	2027-07-16	282	9.3	0.77	146.00	+0.75%	20.41	19.37	—	—
USO	USO270716P00145000	Put	2027-07-16	282	9.3	0.77	145.00	+0.06%	19.97	17.74	20.20	—
USO	USO270716P00144000	Put	2027-07-16	282	9.3	0.77	144.00	-0.63%	19.40	18.12	—	—
USO	USO270716P00143000	Put	2027-07-16	282	9.3	0.77	143.00	-1.32%	18.46	16.44	—	—
USO	USO270716P00142000	Put	2027-07-16	282	9.3	0.77	142.00	-2.01%	17.72	17.37	—	—
USO	USO270716P00141000	Put	2027-07-16	282	9.3	0.77	141.00	-2.70%	17.44	16.40	—	—
USO	USO270716P00140000	Put	2027-07-16	282	9.3	0.77	140.00	-3.39%	17.66	15.30	16.80	—
USO	USO270716P00135000	Put	2027-07-16	282	9.3	0.77	135.00	-6.84%	15.15	13.57	—	—
USO	USO270716P00130000	Put	2027-07-16	282	9.3	0.77	130.00	-10.29%	13.36	10.15	—	—
USO	USO270716P00125000	Put	2027-07-16	282	9.3	0.77	125.00	-13.74%	10.55	9.83	11.05	—
USO	USO270716P00120000	Put	2027-07-16	282	9.3	0.77	120.00	-17.19%	9.34	7.14	—	—
USO	USO270716P00115000	Put	2027-07-16	282	9.3	0.77	115.00	-20.64%	7.74	6.44	7.40	—
USO	USO270716P00110000	Put	2027-07-16	282	9.3	0.77	110.00	-24.09%	7.36	5.23	—	—
USO	USO270716P00105000	Put	2027-07-16	282	9.3	0.77	105.00	-27.54%	5.50	4.33	—	—
USO	USO270716P00100000	Put	2027-07-16	282	9.3	0.77	100.00	-30.99%	4.66	2.95	4.39	—
USO	USO270716P00095000	Put	2027-07-16	282	9.3	0.77	95.00	-34.44%	3.77	2.86	3.28	—
USO	USO270716P00090000	Put	2027-07-16	282	9.3	0.77	90.00	-37.89%	3.92	2.01	—	—
USO	USO270716P00085000	Put	2027-07-16	282	9.3	0.77	85.00	-41.34%	4.31	1.21	2.15	—
USO	USO270716P00080000	Put	2027-07-16	282	9.3	0.77	80.00	-44.79%	3.43	0.48	—	—
USO	USO270716P00075000	Put	2027-07-16	282	9.3	0.77	75.00	-48.24%	3.26	0.00	1.47	—
USO	USO270716P00070000	Put	2027-07-16	282	9.3	0.77	70.00	-51.69%	3.24	0.00	—	—
USO	USO270716P00065000	Put	2027-07-16	282	9.3	0.77	65.00	-55.14%	3.00	0.00	—	—
USO	USO270716P00060000	Put	2027-07-16	282	9.3	0.77	60.00	-58.59%	2.71	0.00	—	—
USO	USO270716P00055000	Put	2027-07-16	282	9.3	0.77	55.00	-62.05%	2.58	0.00	—	—
USO	USO270716P00050000	Put	2027-07-16	282	9.3	0.77	50.00	-65.50%	2.44	0.00	1.20	—
USO	USO270716P00045000	Put	2027-07-16	282	9.3	0.77	45.00	-68.95%	2.37	0.00	—	—
USO	USO270716P00040000	Put	2027-07-16	282	9.3	0.77	40.00	-72.40%	2.28	0.00	—	—
USO	USO270716P00035000	Put	2027-07-16	282	9.3	0.77	35.00	-75.85%	2.21	0.00	—	—
USO	USO270716P00030000	Put	2027-07-16	282	9.3	0.77	30.00	-79.30%	2.23	0.00	—	—
USO	USO270716P00025000	Put	2027-07-16	282	9.3	0.77	25.00	-82.75%	2.19	0.00	—	—
USO	USO270716P00020000	Put	2027-07-16	282	9.3	0.77	20.00	-86.20%	2.11	0.00	—	—
USO	USO270716P00015000	Put	2027-07-16	282	9.3	0.77	15.00	-89.65%	2.11	0.00	—	—
USO	USO270716P00010000	Put	2027-07-16	282	9.3	0.77	10.00	-93.10%	2.15	0.00	—	—
USO	USO270716P00005000	Put	2027-07-16	282	9.3	0.77	5.00	-96.55%	2.11	0.00	—	—
USO	USO270820C00300000	Call	2027-08-20	317	10.4	0.87	300.00	+107.03%	2.91	0.52	2.53	—
USO	USO270820C00295000	Call	2027-08-20	317	10.4	0.87	295.00	+103.57%	3.53	0.78	2.91	—
USO	USO270820C00290000	Call	2027-08-20	317	10.4	0.87	290.00	+100.12%	2.93	0.87	—	—
USO	USO270820C00285000	Call	2027-08-20	317	10.4	0.87	285.00	+96.67%	3.75	0.90	2.60	—
USO	USO270820C00280000	Call	2027-08-20	317	10.4	0.87	280.00	+93.22%	2.84	1.43	2.94	—
USO	USO270820C00275000	Call	2027-08-20	317	10.4	0.87	275.00	+89.77%	3.80	1.33	—	—
USO	USO270820C00270000	Call	2027-08-20	317	10.4	0.87	270.00	+86.32%	4.13	0.59	3.52	—
USO	USO270820C00265000	Call	2027-08-20	317	10.4	0.87	265.00	+82.87%	4.23	1.92	—	—
USO	USO270820C00260000	Call	2027-08-20	317	10.4	0.87	260.00	+79.42%	4.47	1.19	—	—
USO	USO270820C00255000	Call	2027-08-20	317	10.4	0.87	255.00	+75.97%	4.55	2.35	4.05	—
USO	USO270820C00250000	Call	2027-08-20	317	10.4	0.87	250.00	+72.52%	4.83	2.56	3.60	—
USO	USO270820C00245000	Call	2027-08-20	317	10.4	0.87	245.00	+69.07%	4.39	2.71	—	—
USO	USO270820C00240000	Call	2027-08-20	317	10.4	0.87	240.00	+65.62%	4.53	2.81	—	—
USO	USO270820C00235000	Call	2027-08-20	317	10.4	0.87	235.00	+62.17%	5.69	4.04	5.39	—
USO	USO270820C00230000	Call	2027-08-20	317	10.4	0.87	230.00	+58.72%	5.08	4.51	—	—
USO	USO270820C00225000	Call	2027-08-20	317	10.4	0.87	225.00	+55.27%	5.43	4.71	4.83	—
USO	USO270820C00220000	Call	2027-08-20	317	10.4	0.87	220.00	+51.82%	6.06	4.78	7.32	—
USO	USO270820C00215000	Call	2027-08-20	317	10.4	0.87	215.00	+48.37%	6.71	5.20	7.25	—
USO	USO270820C00210000	Call	2027-08-20	317	10.4	0.87	210.00	+44.92%	7.98	5.25	7.69	—
USO	USO270820C00205000	Call	2027-08-20	317	10.4	0.87	205.00	+41.47%	8.42	6.22	8.60	—
USO	USO270820C00200000	Call	2027-08-20	317	10.4	0.87	200.00	+38.02%	9.12	7.32	8.46	—
USO	USO270820C00199000	Call	2027-08-20	317	10.4	0.87	199.00	+37.33%	9.18	7.08	8.96	—
USO	USO270820C00198000	Call	2027-08-20	317	10.4	0.87	198.00	+36.64%	9.27	7.46	9.50	—
USO	USO270820C00197000	Call	2027-08-20	317	10.4	0.87	197.00	+35.95%	9.58	7.52	9.57	—
USO	USO270820C00196000	Call	2027-08-20	317	10.4	0.87	196.00	+35.26%	9.19	7.73	—	—
USO	USO270820C00195000	Call	2027-08-20	317	10.4	0.87	195.00	+34.57%	9.27	7.70	10.17	—
USO	USO270820C00194000	Call	2027-08-20	317	10.4	0.87	194.00	+33.88%	9.43	8.11	—	—
USO	USO270820C00193000	Call	2027-08-20	317	10.4	0.87	193.00	+33.19%	9.23	8.09	9.53	—
USO	USO270820C00192000	Call	2027-08-20	317	10.4	0.87	192.00	+32.50%	9.66	8.63	10.11	—
USO	USO270820C00191000	Call	2027-08-20	317	10.4	0.87	191.00	+31.81%	10.29	7.44	—	—
USO	USO270820C00190000	Call	2027-08-20	317	10.4	0.87	190.00	+31.12%	9.83	7.65	10.30	—
USO	USO270820C00189000	Call	2027-08-20	317	10.4	0.87	189.00	+30.43%	10.07	8.90	10.86	—
USO	USO270820C00188000	Call	2027-08-20	317	10.4	0.87	188.00	+29.74%	10.44	9.07	10.98	—
USO	USO270820C00187000	Call	2027-08-20	317	10.4	0.87	187.00	+29.05%	11.13	8.91	—	—
USO	USO270820C00186000	Call	2027-08-20	317	10.4	0.87	186.00	+28.36%	10.65	9.35	—	—
USO	USO270820C00185000	Call	2027-08-20	317	10.4	0.87	185.00	+27.67%	10.73	9.30	10.58	—
USO	USO270820C00184000	Call	2027-08-20	317	10.4	0.87	184.00	+26.98%	10.98	8.96	—	—
USO	USO270820C00183000	Call	2027-08-20	317	10.4	0.87	183.00	+26.29%	11.55	9.01	—	—
USO	USO270820C00182000	Call	2027-08-20	317	10.4	0.87	182.00	+25.60%	11.50	9.63	—	—
USO	USO270820C00181000	Call	2027-08-20	317	10.4	0.87	181.00	+24.91%	12.27	9.12	—	—
USO	USO270820C00180000	Call	2027-08-20	317	10.4	0.87	180.00	+24.22%	12.36	9.23	14.57	—
USO	USO270820C00179000	Call	2027-08-20	317	10.4	0.87	179.00	+23.52%	12.73	9.69	—	—
USO	USO270820C00178000	Call	2027-08-20	317	10.4	0.87	178.00	+22.83%	12.95	9.88	—	—
USO	USO270820C00177000	Call	2027-08-20	317	10.4	0.87	177.00	+22.14%	13.03	9.94	13.32	—
USO	USO270820C00176000	Call	2027-08-20	317	10.4	0.87	176.00	+21.45%	13.22	11.96	14.15	—
USO	USO270820C00175000	Call	2027-08-20	317	10.4	0.87	175.00	+20.76%	13.71	10.83	11.29	—
USO	USO270820C00174000	Call	2027-08-20	317	10.4	0.87	174.00	+20.07%	13.34	11.88	14.56	—
USO	USO270820C00173000	Call	2027-08-20	317	10.4	0.87	173.00	+19.38%	14.17	10.91	14.73	—
USO	USO270820C00172000	Call	2027-08-20	317	10.4	0.87	172.00	+18.69%	14.36	11.26	—	—
USO	USO270820C00171000	Call	2027-08-20	317	10.4	0.87	171.00	+18.00%	14.51	12.58	13.53	—
USO	USO270820C00170000	Call	2027-08-20	317	10.4	0.87	170.00	+17.31%	14.99	11.48	15.58	—
USO	USO270820C00169000	Call	2027-08-20	317	10.4	0.87	169.00	+16.62%	14.83	13.24	—	—
USO	USO270820C00168000	Call	2027-08-20	317	10.4	0.87	168.00	+15.93%	15.28	12.33	—	—
USO	USO270820C00167000	Call	2027-08-20	317	10.4	0.87	167.00	+15.24%	15.39	12.50	—	—
USO	USO270820C00166000	Call	2027-08-20	317	10.4	0.87	166.00	+14.55%	15.55	12.79	—	—
USO	USO270820C00165000	Call	2027-08-20	317	10.4	0.87	165.00	+13.86%	15.20	14.88	17.42	—
USO	USO270820C00164000	Call	2027-08-20	317	10.4	0.87	164.00	+13.17%	16.02	15.22	—	—
USO	USO270820C00163000	Call	2027-08-20	317	10.4	0.87	163.00	+12.48%	15.84	15.18	15.12	—
USO	USO270820C00162000	Call	2027-08-20	317	10.4	0.87	162.00	+11.79%	16.60	15.76	15.29	—
USO	USO270820C00161000	Call	2027-08-20	317	10.4	0.87	161.00	+11.10%	16.68	16.20	15.77	—
USO	USO270820C00160000	Call	2027-08-20	317	10.4	0.87	160.00	+10.41%	17.82	16.58	16.12	—
USO	USO270820C00159000	Call	2027-08-20	317	10.4	0.87	159.00	+9.72%	17.47	16.34	16.22	—
USO	USO270820C00158000	Call	2027-08-20	317	10.4	0.87	158.00	+9.03%	17.68	16.71	16.34	—
USO	USO270820C00157000	Call	2027-08-20	317	10.4	0.87	157.00	+8.34%	18.24	17.17	16.92	—
USO	USO270820C00156000	Call	2027-08-20	317	10.4	0.87	156.00	+7.65%	19.13	16.76	16.59	—
USO	USO270820C00155000	Call	2027-08-20	317	10.4	0.87	155.00	+6.96%	18.78	18.17	17.38	—
USO	USO270820C00154000	Call	2027-08-20	317	10.4	0.87	154.00	+6.27%	20.43	18.41	—	—
USO	USO270820C00153000	Call	2027-08-20	317	10.4	0.87	153.00	+5.58%	19.98	17.14	—	—
USO	USO270820C00152000	Call	2027-08-20	317	10.4	0.87	152.00	+4.89%	20.07	19.33	—	—
USO	USO270820C00151000	Call	2027-08-20	317	10.4	0.87	151.00	+4.20%	20.86	19.36	18.86	—
USO	USO270820C00150000	Call	2027-08-20	317	10.4	0.87	150.00	+3.51%	20.93	19.77	22.96	—
USO	USO270820C00149000	Call	2027-08-20	317	10.4	0.87	149.00	+2.82%	22.25	19.03	—	—
USO	USO270820C00148000	Call	2027-08-20	317	10.4	0.87	148.00	+2.13%	22.58	20.62	—	—
USO	USO270820C00147000	Call	2027-08-20	317	10.4	0.87	147.00	+1.44%	22.13	20.57	—	—
USO	USO270820C00146000	Call	2027-08-20	317	10.4	0.87	146.00	+0.75%	22.63	21.04	20.90	—
USO	USO270820C00145000	Call	2027-08-20	317	10.4	0.87	145.00	+0.06%	22.96	22.38	22.17	—
USO	USO270820C00144000	Call	2027-08-20	317	10.4	0.87	144.00	-0.63%	23.57	21.07	25.53	—
USO	USO270820C00143000	Call	2027-08-20	317	10.4	0.87	143.00	-1.32%	24.26	21.71	24.56	—
USO	USO270820C00142000	Call	2027-08-20	317	10.4	0.87	142.00	-2.01%	24.20	23.24	24.74	—
USO	USO270820C00141000	Call	2027-08-20	317	10.4	0.87	141.00	-2.70%	24.73	23.79	22.75	—
USO	USO270820C00140000	Call	2027-08-20	317	10.4	0.87	140.00	-3.39%	25.08	23.88	24.50	—
USO	USO270820C00139000	Call	2027-08-20	317	10.4	0.87	139.00	-4.08%	25.92	24.78	23.73	—
USO	USO270820C00138000	Call	2027-08-20	317	10.4	0.87	138.00	-4.77%	26.64	25.75	25.80	—
USO	USO270820C00137000	Call	2027-08-20	317	10.4	0.87	137.00	-5.46%	27.11	25.93	26.10	—
USO	USO270820C00136000	Call	2027-08-20	317	10.4	0.87	136.00	-6.15%	28.19	25.22	26.33	—
USO	USO270820C00135000	Call	2027-08-20	317	10.4	0.87	135.00	-6.84%	29.22	25.80	28.35	—
USO	USO270820C00134000	Call	2027-08-20	317	10.4	0.87	134.00	-7.53%	29.01	26.58	28.93	—
USO	USO270820C00133000	Call	2027-08-20	317	10.4	0.87	133.00	-8.22%	29.96	26.78	29.32	—
USO	USO270820C00132000	Call	2027-08-20	317	10.4	0.87	132.00	-8.91%	30.15	27.52	29.94	—
USO	USO270820C00131000	Call	2027-08-20	317	10.4	0.87	131.00	-9.60%	31.60	28.58	30.54	—
USO	USO270820C00130000	Call	2027-08-20	317	10.4	0.87	130.00	-10.29%	31.39	28.56	31.17	—
USO	USO270820C00129000	Call	2027-08-20	317	10.4	0.87	129.00	-10.98%	31.11	29.79	31.41	—
USO	USO270820C00128000	Call	2027-08-20	317	10.4	0.87	128.00	-11.67%	33.15	30.66	32.26	—
USO	USO270820C00127000	Call	2027-08-20	317	10.4	0.87	127.00	-12.36%	33.99	31.15	32.82	—
USO	USO270820C00126000	Call	2027-08-20	317	10.4	0.87	126.00	-13.05%	34.07	32.24	33.54	—
USO	USO270820C00125000	Call	2027-08-20	317	10.4	0.87	125.00	-13.74%	33.48	31.33	34.13	—
USO	USO270820C00124000	Call	2027-08-20	317	10.4	0.87	124.00	-14.43%	34.88	31.86	32.17	—
USO	USO270820C00123000	Call	2027-08-20	317	10.4	0.87	123.00	-15.12%	35.66	33.60	35.28	—
USO	USO270820C00122000	Call	2027-08-20	317	10.4	0.87	122.00	-15.81%	36.05	32.93	35.84	—
USO	USO270820C00121000	Call	2027-08-20	317	10.4	0.87	121.00	-16.50%	37.01	33.75	—	—
USO	USO270820C00120000	Call	2027-08-20	317	10.4	0.87	120.00	-17.19%	36.76	33.75	41.24	—
USO	USO270820C00119000	Call	2027-08-20	317	10.4	0.87	119.00	-17.88%	37.79	34.58	—	—
USO	USO270820C00118000	Call	2027-08-20	317	10.4	0.87	118.00	-18.57%	38.66	35.80	—	—
USO	USO270820C00117000	Call	2027-08-20	317	10.4	0.87	117.00	-19.26%	38.45	36.21	—	—
USO	USO270820C00116000	Call	2027-08-20	317	10.4	0.87	116.00	-19.95%	40.00	37.51	41.95	—
USO	USO270820C00115000	Call	2027-08-20	317	10.4	0.87	115.00	-20.64%	40.69	37.99	44.65	—
USO	USO270820C00114000	Call	2027-08-20	317	10.4	0.87	114.00	-21.33%	40.52	38.98	—	—
USO	USO270820C00113000	Call	2027-08-20	317	10.4	0.87	113.00	-22.02%	42.41	39.11	—	—
USO	USO270820C00112000	Call	2027-08-20	317	10.4	0.87	112.00	-22.71%	42.57	40.26	—	—
USO	USO270820C00111000	Call	2027-08-20	317	10.4	0.87	111.00	-23.40%	42.86	41.72	—	—
USO	USO270820C00110000	Call	2027-08-20	317	10.4	0.87	110.00	-24.09%	43.56	42.09	48.10	—
USO	USO270820C00109000	Call	2027-08-20	317	10.4	0.87	109.00	-24.78%	46.34	42.56	—	—
USO	USO270820C00108000	Call	2027-08-20	317	10.4	0.87	108.00	-25.47%	47.13	42.47	—	—
USO	USO270820C00107000	Call	2027-08-20	317	10.4	0.87	107.00	-26.16%	46.37	44.47	—	—
USO	USO270820C00106000	Call	2027-08-20	317	10.4	0.87	106.00	-26.85%	47.92	43.50	—	—
USO	USO270820C00105000	Call	2027-08-20	317	10.4	0.87	105.00	-27.54%	47.98	47.12	52.00	—
USO	USO270820C00104000	Call	2027-08-20	317	10.4	0.87	104.00	-28.23%	48.69	45.54	—	—
USO	USO270820C00103000	Call	2027-08-20	317	10.4	0.87	103.00	-28.92%	49.77	47.58	—	—
USO	USO270820C00102000	Call	2027-08-20	317	10.4	0.87	102.00	-29.61%	49.50	47.85	—	—
USO	USO270820C00101000	Call	2027-08-20	317	10.4	0.87	101.00	-30.30%	51.99	49.55	—	—
USO	USO270820C00100000	Call	2027-08-20	317	10.4	0.87	100.00	-30.99%	52.78	50.62	54.73	—
USO	USO270820C00099000	Call	2027-08-20	317	10.4	0.87	99.00	-31.68%	52.79	49.35	—	—
USO	USO270820C00098000	Call	2027-08-20	317	10.4	0.87	98.00	-32.37%	54.97	50.93	—	—
USO	USO270820C00097000	Call	2027-08-20	317	10.4	0.87	97.00	-33.06%	56.14	52.68	—	—
USO	USO270820C00096000	Call	2027-08-20	317	10.4	0.87	96.00	-33.75%	54.98	52.87	—	—
USO	USO270820C00095000	Call	2027-08-20	317	10.4	0.87	95.00	-34.44%	56.34	53.37	59.65	—
USO	USO270820C00094000	Call	2027-08-20	317	10.4	0.87	94.00	-35.13%	58.84	54.79	—	—
USO	USO270820C00093000	Call	2027-08-20	317	10.4	0.87	93.00	-35.82%	58.94	55.84	—	—
USO	USO270820C00092000	Call	2027-08-20	317	10.4	0.87	92.00	-36.51%	60.45	56.68	—	—
USO	USO270820C00091000	Call	2027-08-20	317	10.4	0.87	91.00	-37.20%	59.94	56.81	—	—
USO	USO270820C00090000	Call	2027-08-20	317	10.4	0.87	90.00	-37.89%	61.76	56.87	—	—
USO	USO270820C00089000	Call	2027-08-20	317	10.4	0.87	89.00	-38.58%	63.05	57.53	—	—
USO	USO270820C00088000	Call	2027-08-20	317	10.4	0.87	88.00	-39.27%	64.02	58.02	—	—
USO	USO270820C00087000	Call	2027-08-20	317	10.4	0.87	87.00	-39.96%	64.24	60.14	—	—
USO	USO270820C00086000	Call	2027-08-20	317	10.4	0.87	86.00	-40.65%	65.25	59.64	—	—
USO	USO270820C00085000	Call	2027-08-20	317	10.4	0.87	85.00	-41.34%	66.72	62.55	—	—
USO	USO270820C00084000	Call	2027-08-20	317	10.4	0.87	84.00	-42.03%	65.91	63.20	—	—
USO	USO270820C00083000	Call	2027-08-20	317	10.4	0.87	83.00	-42.72%	68.01	62.83	—	—
USO	USO270820C00082000	Call	2027-08-20	317	10.4	0.87	82.00	-43.41%	68.82	64.38	—	—
USO	USO270820C00081000	Call	2027-08-20	317	10.4	0.87	81.00	-44.10%	67.65	63.82	—	—
USO	USO270820C00080000	Call	2027-08-20	317	10.4	0.87	80.00	-44.79%	69.15	66.67	—	—
USO	USO270820C00079000	Call	2027-08-20	317	10.4	0.87	79.00	-45.48%	69.34	65.37	—	—
USO	USO270820C00078000	Call	2027-08-20	317	10.4	0.87	78.00	-46.17%	70.48	68.46	—	—
USO	USO270820C00077000	Call	2027-08-20	317	10.4	0.87	77.00	-46.86%	72.26	67.25	—	—
USO	USO270820C00076000	Call	2027-08-20	317	10.4	0.87	76.00	-47.55%	73.48	69.07	—	—
USO	USO270820C00075000	Call	2027-08-20	317	10.4	0.87	75.00	-48.24%	74.00	71.07	—	—
USO	USO270820C00074000	Call	2027-08-20	317	10.4	0.87	74.00	-48.93%	72.74	71.01	—	—
USO	USO270820C00073000	Call	2027-08-20	317	10.4	0.87	73.00	-49.62%	75.33	72.61	—	—
USO	USO270820C00072000	Call	2027-08-20	317	10.4	0.87	72.00	-50.31%	77.39	73.60	—	—
USO	USO270820C00071000	Call	2027-08-20	317	10.4	0.87	71.00	-51.00%	76.19	73.54	—	—
USO	USO270820C00070000	Call	2027-08-20	317	10.4	0.87	70.00	-51.69%	77.33	75.05	—	—
USO	USO270820C00069000	Call	2027-08-20	317	10.4	0.87	69.00	-52.38%	79.43	75.15	—	—
USO	USO270820C00068000	Call	2027-08-20	317	10.4	0.87	68.00	-53.07%	78.96	74.52	—	—
USO	USO270820C00067000	Call	2027-08-20	317	10.4	0.87	67.00	-53.76%	80.73	76.09	—	—
USO	USO270820C00066000	Call	2027-08-20	317	10.4	0.87	66.00	-54.45%	81.45	79.33	—	—
USO	USO270820C00065000	Call	2027-08-20	317	10.4	0.87	65.00	-55.14%	81.97	79.34	—	—
USO	USO270820C00064000	Call	2027-08-20	317	10.4	0.87	64.00	-55.83%	84.23	79.09	—	—
USO	USO270820C00063000	Call	2027-08-20	317	10.4	0.87	63.00	-56.52%	85.97	80.37	—	—
USO	USO270820C00062000	Call	2027-08-20	317	10.4	0.87	62.00	-57.21%	85.88	82.17	—	—
USO	USO270820C00061000	Call	2027-08-20	317	10.4	0.87	61.00	-57.90%	87.83	81.18	—	—
USO	USO270820C00060000	Call	2027-08-20	317	10.4	0.87	60.00	-58.59%	87.59	84.68	—	—
USO	USO270820C00059000	Call	2027-08-20	317	10.4	0.87	59.00	-59.29%	89.76	85.89	—	—
USO	USO270820C00058000	Call	2027-08-20	317	10.4	0.87	58.00	-59.98%	87.58	85.40	—	—
USO	USO270820C00057000	Call	2027-08-20	317	10.4	0.87	57.00	-60.67%	89.49	85.42	—	—
USO	USO270820C00056000	Call	2027-08-20	317	10.4	0.87	56.00	-61.36%	91.46	86.96	—	—
USO	USO270820C00055000	Call	2027-08-20	317	10.4	0.87	55.00	-62.05%	92.35	88.46	—	—
USO	USO270820C00054000	Call	2027-08-20	317	10.4	0.87	54.00	-62.74%	92.79	88.30	—	—
USO	USO270820C00053000	Call	2027-08-20	317	10.4	0.87	53.00	-63.43%	95.06	91.89	—	—
USO	USO270820C00052000	Call	2027-08-20	317	10.4	0.87	52.00	-64.12%	94.44	90.97	—	—
USO	USO270820C00051000	Call	2027-08-20	317	10.4	0.87	51.00	-64.81%	96.30	92.41	—	—
USO	USO270820C00050000	Call	2027-08-20	317	10.4	0.87	50.00	-65.50%	95.16	93.69	—	—
USO	USO270820C00049000	Call	2027-08-20	317	10.4	0.87	49.00	-66.19%	99.15	95.07	—	—
USO	USO270820C00048000	Call	2027-08-20	317	10.4	0.87	48.00	-66.88%	100.44	95.16	—	—
USO	USO270820C00047000	Call	2027-08-20	317	10.4	0.87	47.00	-67.57%	99.00	97.45	—	—
USO	USO270820C00046000	Call	2027-08-20	317	10.4	0.87	46.00	-68.26%	103.21	98.16	—	—
USO	USO270820C00045000	Call	2027-08-20	317	10.4	0.87	45.00	-68.95%	102.19	98.61	—	—
USO	USO270820C00044000	Call	2027-08-20	317	10.4	0.87	44.00	-69.64%	105.18	100.54	—	—
USO	USO270820C00043000	Call	2027-08-20	317	10.4	0.87	43.00	-70.33%	105.92	99.74	—	—
USO	USO270820C00042000	Call	2027-08-20	317	10.4	0.87	42.00	-71.02%	106.77	101.05	—	—
USO	USO270820C00041000	Call	2027-08-20	317	10.4	0.87	41.00	-71.71%	106.18	101.22	—	—
USO	USO270820C00040000	Call	2027-08-20	317	10.4	0.87	40.00	-72.40%	106.95	103.58	—	—
USO	USO270820C00035000	Call	2027-08-20	317	10.4	0.87	35.00	-75.85%	111.81	107.29	—	—
USO	USO270820C00030000	Call	2027-08-20	317	10.4	0.87	30.00	-79.30%	117.23	110.35	—	—
USO	USO270820C00025000	Call	2027-08-20	317	10.4	0.87	25.00	-82.75%	121.65	117.53	—	—
USO	USO270820C00020000	Call	2027-08-20	317	10.4	0.87	20.00	-86.20%	126.17	124.31	—	—
USO	USO270820C00015000	Call	2027-08-20	317	10.4	0.87	15.00	-89.65%	130.44	126.41	—	—
USO	USO270820C00010000	Call	2027-08-20	317	10.4	0.87	10.00	-93.10%	135.50	134.10	—	—
USO	USO270820C00005000	Call	2027-08-20	317	10.4	0.87	5.00	-96.55%	140.84	137.96	—	—
USO	USO270820P00300000	Put	2027-08-20	317	10.4	0.87	300.00	+107.03%	156.03	151.29	152.80	—
USO	USO270820P00295000	Put	2027-08-20	317	10.4	0.87	295.00	+103.57%	151.96	147.72	—	—
USO	USO270820P00290000	Put	2027-08-20	317	10.4	0.87	290.00	+100.12%	145.28	139.90	—	—
USO	USO270820P00285000	Put	2027-08-20	317	10.4	0.87	285.00	+96.67%	144.26	139.69	—	—
USO	USO270820P00280000	Put	2027-08-20	317	10.4	0.87	280.00	+93.22%	138.89	131.26	—	—
USO	USO270820P00275000	Put	2027-08-20	317	10.4	0.87	275.00	+89.77%	132.33	129.44	—	—
USO	USO270820P00270000	Put	2027-08-20	317	10.4	0.87	270.00	+86.32%	129.60	124.39	126.48	—
USO	USO270820P00265000	Put	2027-08-20	317	10.4	0.87	265.00	+82.87%	120.60	119.35	—	—
USO	USO270820P00260000	Put	2027-08-20	317	10.4	0.87	260.00	+79.42%	117.47	113.43	—	—
USO	USO270820P00255000	Put	2027-08-20	317	10.4	0.87	255.00	+75.97%	114.53	107.43	—	—
USO	USO270820P00250000	Put	2027-08-20	317	10.4	0.87	250.00	+72.52%	109.93	103.20	—	—
USO	USO270820P00245000	Put	2027-08-20	317	10.4	0.87	245.00	+69.07%	103.24	100.50	—	—
USO	USO270820P00240000	Put	2027-08-20	317	10.4	0.87	240.00	+65.62%	97.03	94.31	—	—
USO	USO270820P00235000	Put	2027-08-20	317	10.4	0.87	235.00	+62.17%	92.86	89.82	—	—
USO	USO270820P00230000	Put	2027-08-20	317	10.4	0.87	230.00	+58.72%	88.28	86.16	85.86	—
USO	USO270820P00225000	Put	2027-08-20	317	10.4	0.87	225.00	+55.27%	82.43	79.80	—	—
USO	USO270820P00220000	Put	2027-08-20	317	10.4	0.87	220.00	+51.82%	79.79	77.40	77.03	—
USO	USO270820P00215000	Put	2027-08-20	317	10.4	0.87	215.00	+48.37%	75.61	72.13	—	—
USO	USO270820P00210000	Put	2027-08-20	317	10.4	0.87	210.00	+44.92%	70.11	68.29	68.78	—
USO	USO270820P00205000	Put	2027-08-20	317	10.4	0.87	205.00	+41.47%	65.40	62.67	—	—
USO	USO270820P00200000	Put	2027-08-20	317	10.4	0.87	200.00	+38.02%	61.37	59.73	58.80	—
USO	USO270820P00199000	Put	2027-08-20	317	10.4	0.87	199.00	+37.33%	59.58	58.01	—	—
USO	USO270820P00198000	Put	2027-08-20	317	10.4	0.87	198.00	+36.64%	58.02	57.78	—	—
USO	USO270820P00197000	Put	2027-08-20	317	10.4	0.87	197.00	+35.95%	58.37	54.27	—	—
USO	USO270820P00196000	Put	2027-08-20	317	10.4	0.87	196.00	+35.26%	56.84	54.67	—	—
USO	USO270820P00195000	Put	2027-08-20	317	10.4	0.87	195.00	+34.57%	56.35	54.36	—	—
USO	USO270820P00194000	Put	2027-08-20	317	10.4	0.87	194.00	+33.88%	54.57	52.79	—	—
USO	USO270820P00193000	Put	2027-08-20	317	10.4	0.87	193.00	+33.19%	54.86	52.84	—	—
USO	USO270820P00192000	Put	2027-08-20	317	10.4	0.87	192.00	+32.50%	53.50	51.92	—	—
USO	USO270820P00191000	Put	2027-08-20	317	10.4	0.87	191.00	+31.81%	52.97	50.04	—	—
USO	USO270820P00190000	Put	2027-08-20	317	10.4	0.87	190.00	+31.12%	53.67	50.50	—	—
USO	USO270820P00189000	Put	2027-08-20	317	10.4	0.87	189.00	+30.43%	50.66	48.35	—	—
USO	USO270820P00188000	Put	2027-08-20	317	10.4	0.87	188.00	+29.74%	49.89	48.81	—	—
USO	USO270820P00187000	Put	2027-08-20	317	10.4	0.87	187.00	+29.05%	49.09	46.45	—	—
USO	USO270820P00186000	Put	2027-08-20	317	10.4	0.87	186.00	+28.36%	49.82	45.74	—	—
USO	USO270820P00185000	Put	2027-08-20	317	10.4	0.87	185.00	+27.67%	47.77	46.08	47.00	—
USO	USO270820P00184000	Put	2027-08-20	317	10.4	0.87	184.00	+26.98%	46.41	46.07	—	—
USO	USO270820P00183000	Put	2027-08-20	317	10.4	0.87	183.00	+26.29%	46.87	44.43	—	—
USO	USO270820P00182000	Put	2027-08-20	317	10.4	0.87	182.00	+25.60%	45.78	43.02	—	—
USO	USO270820P00181000	Put	2027-08-20	317	10.4	0.87	181.00	+24.91%	43.80	41.97	—	—
USO	USO270820P00180000	Put	2027-08-20	317	10.4	0.87	180.00	+24.22%	43.76	40.62	43.14	—
USO	USO270820P00179000	Put	2027-08-20	317	10.4	0.87	179.00	+23.52%	42.48	40.55	—	—
USO	USO270820P00178000	Put	2027-08-20	317	10.4	0.87	178.00	+22.83%	43.00	40.55	—	—
USO	USO270820P00177000	Put	2027-08-20	317	10.4	0.87	177.00	+22.14%	41.69	39.34	—	—
USO	USO270820P00176000	Put	2027-08-20	317	10.4	0.87	176.00	+21.45%	40.20	38.95	—	—
USO	USO270820P00175000	Put	2027-08-20	317	10.4	0.87	175.00	+20.76%	40.66	37.81	—	—
USO	USO270820P00174000	Put	2027-08-20	317	10.4	0.87	174.00	+20.07%	39.13	38.40	—	—
USO	USO270820P00173000	Put	2027-08-20	317	10.4	0.87	173.00	+19.38%	38.97	36.88	—	—
USO	USO270820P00172000	Put	2027-08-20	317	10.4	0.87	172.00	+18.69%	38.95	35.40	—	—
USO	USO270820P00171000	Put	2027-08-20	317	10.4	0.87	171.00	+18.00%	37.43	35.02	—	—
USO	USO270820P00170000	Put	2027-08-20	317	10.4	0.87	170.00	+17.31%	36.35	33.81	35.75	—
USO	USO270820P00169000	Put	2027-08-20	317	10.4	0.87	169.00	+16.62%	35.63	33.27	—	—
USO	USO270820P00168000	Put	2027-08-20	317	10.4	0.87	168.00	+15.93%	35.64	32.99	—	—
USO	USO270820P00167000	Put	2027-08-20	317	10.4	0.87	167.00	+15.24%	33.29	32.18	—	—
USO	USO270820P00166000	Put	2027-08-20	317	10.4	0.87	166.00	+14.55%	33.89	32.27	—	—
USO	USO270820P00165000	Put	2027-08-20	317	10.4	0.87	165.00	+13.86%	31.94	30.90	30.76	—
USO	USO270820P00164000	Put	2027-08-20	317	10.4	0.87	164.00	+13.17%	31.39	31.17	32.82	—
USO	USO270820P00163000	Put	2027-08-20	317	10.4	0.87	163.00	+12.48%	31.56	29.82	—	—
USO	USO270820P00162000	Put	2027-08-20	317	10.4	0.87	162.00	+11.79%	30.15	29.32	31.50	—
USO	USO270820P00161000	Put	2027-08-20	317	10.4	0.87	161.00	+11.10%	29.90	28.33	28.25	—
USO	USO270820P00160000	Put	2027-08-20	317	10.4	0.87	160.00	+10.41%	29.05	28.33	30.00	—
USO	USO270820P00159000	Put	2027-08-20	317	10.4	0.87	159.00	+9.72%	28.72	26.72	29.49	—
USO	USO270820P00158000	Put	2027-08-20	317	10.4	0.87	158.00	+9.03%	28.17	26.77	—	—
USO	USO270820P00157000	Put	2027-08-20	317	10.4	0.87	157.00	+8.34%	26.84	25.80	—	—
USO	USO270820P00156000	Put	2027-08-20	317	10.4	0.87	156.00	+7.65%	27.16	24.33	—	—
USO	USO270820P00155000	Put	2027-08-20	317	10.4	0.87	155.00	+6.96%	26.09	25.27	—	—
USO	USO270820P00154000	Put	2027-08-20	317	10.4	0.87	154.00	+6.27%	25.03	23.91	—	—
USO	USO270820P00153000	Put	2027-08-20	317	10.4	0.87	153.00	+5.58%	25.44	22.63	—	—
USO	USO270820P00152000	Put	2027-08-20	317	10.4	0.87	152.00	+4.89%	24.35	23.08	—	—
USO	USO270820P00151000	Put	2027-08-20	317	10.4	0.87	151.00	+4.20%	23.50	22.38	—	—
USO	USO270820P00150000	Put	2027-08-20	317	10.4	0.87	150.00	+3.51%	22.77	21.52	—	—
USO	USO270820P00149000	Put	2027-08-20	317	10.4	0.87	149.00	+2.82%	22.18	20.75	—	—
USO	USO270820P00148000	Put	2027-08-20	317	10.4	0.87	148.00	+2.13%	22.17	19.41	—	—
USO	USO270820P00147000	Put	2027-08-20	317	10.4	0.87	147.00	+1.44%	21.42	20.42	—	—
USO	USO270820P00146000	Put	2027-08-20	317	10.4	0.87	146.00	+0.75%	20.84	19.02	—	—
USO	USO270820P00145000	Put	2027-08-20	317	10.4	0.87	145.00	+0.06%	19.89	18.35	19.95	—
USO	USO270820P00144000	Put	2027-08-20	317	10.4	0.87	144.00	-0.63%	19.61	18.42	—	—
USO	USO270820P00143000	Put	2027-08-20	317	10.4	0.87	143.00	-1.32%	20.36	16.68	—	—
USO	USO270820P00142000	Put	2027-08-20	317	10.4	0.87	142.00	-2.01%	18.50	17.46	—	—
USO	USO270820P00141000	Put	2027-08-20	317	10.4	0.87	141.00	-2.70%	18.61	17.31	—	—
USO	USO270820P00140000	Put	2027-08-20	317	10.4	0.87	140.00	-3.39%	17.37	16.78	18.00	—
USO	USO270820P00139000	Put	2027-08-20	317	10.4	0.87	139.00	-4.08%	17.09	15.81	17.01	—
USO	USO270820P00138000	Put	2027-08-20	317	10.4	0.87	138.00	-4.77%	17.01	15.69	—	—
USO	USO270820P00137000	Put	2027-08-20	317	10.4	0.87	137.00	-5.46%	15.80	15.04	—	—
USO	USO270820P00136000	Put	2027-08-20	317	10.4	0.87	136.00	-6.15%	16.65	13.66	—	—
USO	USO270820P00135000	Put	2027-08-20	317	10.4	0.87	135.00	-6.84%	16.04	13.91	—	—
USO	USO270820P00134000	Put	2027-08-20	317	10.4	0.87	134.00	-7.53%	15.55	12.63	—	—
USO	USO270820P00133000	Put	2027-08-20	317	10.4	0.87	133.00	-8.22%	14.60	12.03	—	—
USO	USO270820P00132000	Put	2027-08-20	317	10.4	0.87	132.00	-8.91%	14.40	11.35	—	—
USO	USO270820P00131000	Put	2027-08-20	317	10.4	0.87	131.00	-9.60%	13.44	11.28	—	—
USO	USO270820P00130000	Put	2027-08-20	317	10.4	0.87	130.00	-10.29%	13.19	10.67	13.13	—
USO	USO270820P00129000	Put	2027-08-20	317	10.4	0.87	129.00	-10.98%	13.41	10.43	—	—
USO	USO270820P00128000	Put	2027-08-20	317	10.4	0.87	128.00	-11.67%	12.57	10.18	—	—
USO	USO270820P00127000	Put	2027-08-20	317	10.4	0.87	127.00	-12.36%	12.69	9.70	—	—
USO	USO270820P00126000	Put	2027-08-20	317	10.4	0.87	126.00	-13.05%	12.12	9.17	—	—
USO	USO270820P00125000	Put	2027-08-20	317	10.4	0.87	125.00	-13.74%	11.76	10.45	11.57	—
USO	USO270820P00124000	Put	2027-08-20	317	10.4	0.87	124.00	-14.43%	10.84	9.58	—	—
USO	USO270820P00123000	Put	2027-08-20	317	10.4	0.87	123.00	-15.12%	11.47	8.69	—	—
USO	USO270820P00122000	Put	2027-08-20	317	10.4	0.87	122.00	-15.81%	10.10	7.91	—	—
USO	USO270820P00121000	Put	2027-08-20	317	10.4	0.87	121.00	-16.50%	10.21	7.84	—	—
USO	USO270820P00120000	Put	2027-08-20	317	10.4	0.87	120.00	-17.19%	10.60	7.49	9.29	—
USO	USO270820P00119000	Put	2027-08-20	317	10.4	0.87	119.00	-17.88%	9.92	6.91	—	—
USO	USO270820P00118000	Put	2027-08-20	317	10.4	0.87	118.00	-18.57%	9.51	6.73	—	—
USO	USO270820P00117000	Put	2027-08-20	317	10.4	0.87	117.00	-19.26%	8.73	6.26	—	—
USO	USO270820P00116000	Put	2027-08-20	317	10.4	0.87	116.00	-19.95%	9.28	6.09	—	—
USO	USO270820P00115000	Put	2027-08-20	317	10.4	0.87	115.00	-20.64%	8.59	6.08	7.49	—
USO	USO270820P00114000	Put	2027-08-20	317	10.4	0.87	114.00	-21.33%	7.92	5.84	—	—
USO	USO270820P00113000	Put	2027-08-20	317	10.4	0.87	113.00	-22.02%	8.46	5.57	—	—
USO	USO270820P00112000	Put	2027-08-20	317	10.4	0.87	112.00	-22.71%	7.27	6.38	—	—
USO	USO270820P00111000	Put	2027-08-20	317	10.4	0.87	111.00	-23.40%	7.79	5.96	—	—
USO	USO270820P00110000	Put	2027-08-20	317	10.4	0.87	110.00	-24.09%	7.31	5.98	7.95	—
USO	USO270820P00109000	Put	2027-08-20	317	10.4	0.87	109.00	-24.78%	6.55	5.69	—	—
USO	USO270820P00108000	Put	2027-08-20	317	10.4	0.87	108.00	-25.47%	6.42	4.27	—	—
USO	USO270820P00107000	Put	2027-08-20	317	10.4	0.87	107.00	-26.16%	6.17	5.06	—	—
USO	USO270820P00106000	Put	2027-08-20	317	10.4	0.87	106.00	-26.85%	7.09	4.96	—	—
USO	USO270820P00105000	Put	2027-08-20	317	10.4	0.87	105.00	-27.54%	5.84	4.80	6.93	—
USO	USO270820P00104000	Put	2027-08-20	317	10.4	0.87	104.00	-28.23%	5.80	4.63	—	—
USO	USO270820P00103000	Put	2027-08-20	317	10.4	0.87	103.00	-28.92%	5.36	3.70	—	—
USO	USO270820P00102000	Put	2027-08-20	317	10.4	0.87	102.00	-29.61%	5.05	4.64	—	—
USO	USO270820P00101000	Put	2027-08-20	317	10.4	0.87	101.00	-30.30%	5.13	4.33	5.12	—
USO	USO270820P00100000	Put	2027-08-20	317	10.4	0.87	100.00	-30.99%	4.97	4.17	4.86	—
USO	USO270820P00099000	Put	2027-08-20	317	10.4	0.87	99.00	-31.68%	5.33	4.18	—	—
USO	USO270820P00098000	Put	2027-08-20	317	10.4	0.87	98.00	-32.37%	6.42	3.53	—	—
USO	USO270820P00097000	Put	2027-08-20	317	10.4	0.87	97.00	-33.06%	5.54	3.02	—	—
USO	USO270820P00096000	Put	2027-08-20	317	10.4	0.87	96.00	-33.75%	5.33	3.55	—	—
USO	USO270820P00095000	Put	2027-08-20	317	10.4	0.87	95.00	-34.44%	4.02	3.13	4.16	—
USO	USO270820P00094000	Put	2027-08-20	317	10.4	0.87	94.00	-35.13%	5.01	3.36	—	—
USO	USO270820P00093000	Put	2027-08-20	317	10.4	0.87	93.00	-35.82%	4.83	2.89	—	—
USO	USO270820P00092000	Put	2027-08-20	317	10.4	0.87	92.00	-36.51%	4.79	1.61	—	—
USO	USO270820P00091000	Put	2027-08-20	317	10.4	0.87	91.00	-37.20%	4.71	2.30	—	—
USO	USO270820P00090000	Put	2027-08-20	317	10.4	0.87	90.00	-37.89%	4.79	2.22	3.29	—
USO	USO270820P00089000	Put	2027-08-20	317	10.4	0.87	89.00	-38.58%	4.62	1.99	—	—
USO	USO270820P00088000	Put	2027-08-20	317	10.4	0.87	88.00	-39.27%	4.96	1.22	—	—
USO	USO270820P00087000	Put	2027-08-20	317	10.4	0.87	87.00	-39.96%	4.42	1.08	—	—
USO	USO270820P00086000	Put	2027-08-20	317	10.4	0.87	86.00	-40.65%	4.98	1.02	—	—
USO	USO270820P00085000	Put	2027-08-20	317	10.4	0.87	85.00	-41.34%	4.74	1.75	2.67	—
USO	USO270820P00084000	Put	2027-08-20	317	10.4	0.87	84.00	-42.03%	4.98	1.17	—	—
USO	USO270820P00083000	Put	2027-08-20	317	10.4	0.87	83.00	-42.72%	4.54	2.02	—	—
USO	USO270820P00082000	Put	2027-08-20	317	10.4	0.87	82.00	-43.41%	4.48	1.88	—	—
USO	USO270820P00081000	Put	2027-08-20	317	10.4	0.87	81.00	-44.10%	3.20	1.32	—	—
USO	USO270820P00080000	Put	2027-08-20	317	10.4	0.87	80.00	-44.79%	2.74	1.57	—	—
USO	USO270820P00079000	Put	2027-08-20	317	10.4	0.87	79.00	-45.48%	2.79	0.93	—	—
USO	USO270820P00078000	Put	2027-08-20	317	10.4	0.87	78.00	-46.17%	3.16	1.34	—	—
USO	USO270820P00077000	Put	2027-08-20	317	10.4	0.87	77.00	-46.86%	3.14	1.25	—	—
USO	USO270820P00076000	Put	2027-08-20	317	10.4	0.87	76.00	-47.55%	3.48	1.41	—	—
USO	USO270820P00075000	Put	2027-08-20	317	10.4	0.87	75.00	-48.24%	3.08	0.83	—	—
USO	USO270820P00074000	Put	2027-08-20	317	10.4	0.87	74.00	-48.93%	2.54	0.74	—	—
USO	USO270820P00073000	Put	2027-08-20	317	10.4	0.87	73.00	-49.62%	2.30	0.69	—	—
USO	USO270820P00072000	Put	2027-08-20	317	10.4	0.87	72.00	-50.31%	2.61	0.83	—	—
USO	USO270820P00071000	Put	2027-08-20	317	10.4	0.87	71.00	-51.00%	3.31	0.20	—	—
USO	USO270820P00070000	Put	2027-08-20	317	10.4	0.87	70.00	-51.69%	2.24	1.03	1.50	—
USO	USO270820P00069000	Put	2027-08-20	317	10.4	0.87	69.00	-52.38%	3.24	0.20	—	—
USO	USO270820P00068000	Put	2027-08-20	317	10.4	0.87	68.00	-53.07%	3.12	0.00	—	—
USO	USO270820P00067000	Put	2027-08-20	317	10.4	0.87	67.00	-53.76%	3.09	0.00	—	—
USO	USO270820P00066000	Put	2027-08-20	317	10.4	0.87	66.00	-54.45%	3.15	0.00	—	—
USO	USO270820P00065000	Put	2027-08-20	317	10.4	0.87	65.00	-55.14%	3.02	0.00	1.38	—
USO	USO270820P00064000	Put	2027-08-20	317	10.4	0.87	64.00	-55.83%	3.99	0.00	—	—
USO	USO270820P00063000	Put	2027-08-20	317	10.4	0.87	63.00	-56.52%	2.97	0.00	—	—
USO	USO270820P00062000	Put	2027-08-20	317	10.4	0.87	62.00	-57.21%	4.98	0.00	—	—
USO	USO270820P00061000	Put	2027-08-20	317	10.4	0.87	61.00	-57.90%	4.76	0.00	—	—
USO	USO270820P00060000	Put	2027-08-20	317	10.4	0.87	60.00	-58.59%	0.97	0.47	0.85	—
USO	USO270820P00059000	Put	2027-08-20	317	10.4	0.87	59.00	-59.29%	2.82	0.00	—	—
USO	USO270820P00058000	Put	2027-08-20	317	10.4	0.87	58.00	-59.98%	2.80	0.00	—	—
USO	USO270820P00057000	Put	2027-08-20	317	10.4	0.87	57.00	-60.67%	2.82	0.00	—	—
USO	USO270820P00056000	Put	2027-08-20	317	10.4	0.87	56.00	-61.36%	2.65	0.00	—	—
USO	USO270820P00055000	Put	2027-08-20	317	10.4	0.87	55.00	-62.05%	2.68	0.00	1.14	—
USO	USO270820P00054000	Put	2027-08-20	317	10.4	0.87	54.00	-62.74%	2.73	0.00	—	—
USO	USO270820P00053000	Put	2027-08-20	317	10.4	0.87	53.00	-63.43%	2.63	0.00	—	—
USO	USO270820P00052000	Put	2027-08-20	317	10.4	0.87	52.00	-64.12%	2.58	0.00	—	—
USO	USO270820P00051000	Put	2027-08-20	317	10.4	0.87	51.00	-64.81%	2.63	0.00	—	—
USO	USO270820P00050000	Put	2027-08-20	317	10.4	0.87	50.00	-65.50%	0.77	0.22	0.57	—
USO	USO270820P00049000	Put	2027-08-20	317	10.4	0.87	49.00	-66.19%	2.21	0.00	—	—
USO	USO270820P00048000	Put	2027-08-20	317	10.4	0.87	48.00	-66.88%	2.53	0.00	—	—
USO	USO270820P00047000	Put	2027-08-20	317	10.4	0.87	47.00	-67.57%	2.42	0.00	—	—
USO	USO270820P00046000	Put	2027-08-20	317	10.4	0.87	46.00	-68.26%	2.48	0.00	—	—
USO	USO270820P00045000	Put	2027-08-20	317	10.4	0.87	45.00	-68.95%	2.38	0.00	1.21	—
USO	USO270820P00044000	Put	2027-08-20	317	10.4	0.87	44.00	-69.64%	2.37	0.00	—	—
USO	USO270820P00043000	Put	2027-08-20	317	10.4	0.87	43.00	-70.33%	2.40	0.00	—	—
USO	USO270820P00042000	Put	2027-08-20	317	10.4	0.87	42.00	-71.02%	2.33	0.00	—	—
USO	USO270820P00041000	Put	2027-08-20	317	10.4	0.87	41.00	-71.71%	2.38	0.00	—	—
USO	USO270820P00040000	Put	2027-08-20	317	10.4	0.87	40.00	-72.40%	2.30	0.00	1.33	—
USO	USO270820P00035000	Put	2027-08-20	317	10.4	0.87	35.00	-75.85%	2.27	0.00	—	—
USO	USO270820P00030000	Put	2027-08-20	317	10.4	0.87	30.00	-79.30%	2.23	0.00	—	—
USO	USO270820P00025000	Put	2027-08-20	317	10.4	0.87	25.00	-82.75%	2.15	0.00	—	—
USO	USO270820P00020000	Put	2027-08-20	317	10.4	0.87	20.00	-86.20%	2.12	0.00	—	—
USO	USO270820P00015000	Put	2027-08-20	317	10.4	0.87	15.00	-89.65%	2.16	0.00	—	—
USO	USO270820P00010000	Put	2027-08-20	317	10.4	0.87	10.00	-93.10%	2.11	0.00	—	—
USO	USO270820P00005000	Put	2027-08-20	317	10.4	0.87	5.00	-96.55%	2.15	0.00	—	—
USO	USO270917C00315000	Call	2027-09-17	345	11.3	0.95	315.00	+117.38%	2.48	1.44	2.00	—
USO	USO270917C00310000	Call	2027-09-17	345	11.3	0.95	310.00	+113.93%	2.42	1.23	1.93	—
USO	USO270917C00305000	Call	2027-09-17	345	11.3	0.95	305.00	+110.48%	2.93	1.61	2.68	—
USO	USO270917C00300000	Call	2027-09-17	345	11.3	0.95	300.00	+107.03%	2.90	1.80	2.14	—
USO	USO270917C00295000	Call	2027-09-17	345	11.3	0.95	295.00	+103.57%	3.59	0.92	2.95	—
USO	USO270917C00290000	Call	2027-09-17	345	11.3	0.95	290.00	+100.12%	2.69	2.07	3.13	—
USO	USO270917C00285000	Call	2027-09-17	345	11.3	0.95	285.00	+96.67%	2.84	2.07	2.48	—
USO	USO270917C00280000	Call	2027-09-17	345	11.3	0.95	280.00	+93.22%	3.25	2.30	3.94	—
USO	USO270917C00275000	Call	2027-09-17	345	11.3	0.95	275.00	+89.77%	3.00	2.38	4.40	—
USO	USO270917C00270000	Call	2027-09-17	345	11.3	0.95	270.00	+86.32%	3.32	2.51	2.46	—
USO	USO270917C00265000	Call	2027-09-17	345	11.3	0.95	265.00	+82.87%	3.41	2.90	4.97	—
USO	USO270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	+79.42%	3.83	2.02	5.10	—
USO	USO270917C00255000	Call	2027-09-17	345	11.3	0.95	255.00	+75.97%	4.22	3.17	5.58	—
USO	USO270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	+72.52%	4.34	3.36	5.39	—
USO	USO270917C00245000	Call	2027-09-17	345	11.3	0.95	245.00	+69.07%	5.58	3.12	5.65	—
USO	USO270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	+65.62%	4.87	3.07	7.09	—
USO	USO270917C00235000	Call	2027-09-17	345	11.3	0.95	235.00	+62.17%	5.97	3.97	6.20	—
USO	USO270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	+58.72%	5.70	4.86	5.00	—
USO	USO270917C00225000	Call	2027-09-17	345	11.3	0.95	225.00	+55.27%	5.84	4.68	5.80	—
USO	USO270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	+51.82%	7.58	4.62	6.12	—
USO	USO270917C00215000	Call	2027-09-17	345	11.3	0.95	215.00	+48.37%	7.10	5.54	8.40	—
USO	USO270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	+44.92%	8.65	6.88	6.60	—
USO	USO270917C00205000	Call	2027-09-17	345	11.3	0.95	205.00	+41.47%	9.08	7.14	6.60	—
USO	USO270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	+38.02%	8.56	8.06	7.32	—
USO	USO270917C00199000	Call	2027-09-17	345	11.3	0.95	199.00	+37.33%	8.78	8.24	10.67	—
USO	USO270917C00198000	Call	2027-09-17	345	11.3	0.95	198.00	+36.64%	10.89	7.47	10.66	—
USO	USO270917C00197000	Call	2027-09-17	345	11.3	0.95	197.00	+35.95%	10.84	7.47	14.45	—
USO	USO270917C00196000	Call	2027-09-17	345	11.3	0.95	196.00	+35.26%	9.39	8.76	10.03	—
USO	USO270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	+34.57%	9.55	8.85	14.50	—
USO	USO270917C00194000	Call	2027-09-17	345	11.3	0.95	194.00	+33.88%	9.56	7.75	15.05	—
USO	USO270917C00193000	Call	2027-09-17	345	11.3	0.95	193.00	+33.19%	11.43	8.18	14.29	—
USO	USO270917C00192000	Call	2027-09-17	345	11.3	0.95	192.00	+32.50%	11.14	7.66	14.10	—
USO	USO270917C00191000	Call	2027-09-17	345	11.3	0.95	191.00	+31.81%	11.98	7.94	15.85	—
USO	USO270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	+31.12%	11.39	8.55	11.00	—
USO	USO270917C00189000	Call	2027-09-17	345	11.3	0.95	189.00	+30.43%	12.18	8.37	11.98	—
USO	USO270917C00188000	Call	2027-09-17	345	11.3	0.95	188.00	+29.74%	12.26	8.25	12.02	—
USO	USO270917C00187000	Call	2027-09-17	345	11.3	0.95	187.00	+29.05%	12.64	8.82	15.45	—
USO	USO270917C00186000	Call	2027-09-17	345	11.3	0.95	186.00	+28.36%	11.03	9.59	12.80	—
USO	USO270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	+27.67%	11.45	10.48	10.34	—
USO	USO270917C00184000	Call	2027-09-17	345	11.3	0.95	184.00	+26.98%	11.69	10.68	13.32	—
USO	USO270917C00183000	Call	2027-09-17	345	11.3	0.95	183.00	+26.29%	13.31	9.86	13.25	—
USO	USO270917C00182000	Call	2027-09-17	345	11.3	0.95	182.00	+25.60%	13.70	9.91	13.44	—
USO	USO270917C00181000	Call	2027-09-17	345	11.3	0.95	181.00	+24.91%	13.65	9.68	15.62	—
USO	USO270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	+24.22%	13.55	10.38	13.87	—
USO	USO270917C00179000	Call	2027-09-17	345	11.3	0.95	179.00	+23.52%	14.39	11.25	15.97	—
USO	USO270917C00178000	Call	2027-09-17	345	11.3	0.95	178.00	+22.83%	12.96	11.86	14.63	—
USO	USO270917C00177000	Call	2027-09-17	345	11.3	0.95	177.00	+22.14%	13.71	12.32	12.10	—
USO	USO270917C00176000	Call	2027-09-17	345	11.3	0.95	176.00	+21.45%	13.56	12.58	16.58	—
USO	USO270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	+20.76%	15.02	11.27	18.28	—
USO	USO270917C00174000	Call	2027-09-17	345	11.3	0.95	174.00	+20.07%	15.54	11.79	16.93	—
USO	USO270917C00173000	Call	2027-09-17	345	11.3	0.95	173.00	+19.38%	15.88	11.46	16.12	—
USO	USO270917C00172000	Call	2027-09-17	345	11.3	0.95	172.00	+18.69%	15.88	12.48	17.69	—
USO	USO270917C00171000	Call	2027-09-17	345	11.3	0.95	171.00	+18.00%	16.36	12.23	16.55	—
USO	USO270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	+17.31%	14.87	13.80	15.05	—
USO	USO270917C00169000	Call	2027-09-17	345	11.3	0.95	169.00	+16.62%	16.17	13.40	18.54	—
USO	USO270917C00168000	Call	2027-09-17	345	11.3	0.95	168.00	+15.93%	17.41	12.46	21.42	—
USO	USO270917C00167000	Call	2027-09-17	345	11.3	0.95	167.00	+15.24%	15.60	12.32	21.38	—
USO	USO270917C00166000	Call	2027-09-17	345	11.3	0.95	166.00	+14.55%	15.91	14.83	19.66	—
USO	USO270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	+13.86%	16.01	14.42	15.43	—
USO	USO270917C00164000	Call	2027-09-17	345	11.3	0.95	164.00	+13.17%	16.81	15.57	26.64	—
USO	USO270917C00163000	Call	2027-09-17	345	11.3	0.95	163.00	+12.48%	17.12	14.83	20.42	—
USO	USO270917C00162000	Call	2027-09-17	345	11.3	0.95	162.00	+11.79%	18.16	15.13	19.49	—
USO	USO270917C00161000	Call	2027-09-17	345	11.3	0.95	161.00	+11.10%	17.53	16.93	23.33	—
USO	USO270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	+10.41%	18.41	16.95	19.50	—
USO	USO270917C00159000	Call	2027-09-17	345	11.3	0.95	159.00	+9.72%	18.14	17.58	18.75	—
USO	USO270917C00158000	Call	2027-09-17	345	11.3	0.95	158.00	+9.03%	18.89	16.08	25.03	—
USO	USO270917C00157000	Call	2027-09-17	345	11.3	0.95	157.00	+8.34%	19.71	16.20	25.50	—
USO	USO270917C00156000	Call	2027-09-17	345	11.3	0.95	156.00	+7.65%	20.33	18.37	25.83	—
USO	USO270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	+6.96%	19.59	19.09	18.30	—
USO	USO270917C00154000	Call	2027-09-17	345	11.3	0.95	154.00	+6.27%	19.79	18.62	21.52	—
USO	USO270917C00153000	Call	2027-09-17	345	11.3	0.95	153.00	+5.58%	20.52	19.37	20.65	—
USO	USO270917C00152000	Call	2027-09-17	345	11.3	0.95	152.00	+4.89%	21.15	19.20	24.62	—
USO	USO270917C00151000	Call	2027-09-17	345	11.3	0.95	151.00	+4.20%	21.23	20.35	24.02	—
USO	USO270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	+3.51%	21.75	19.89	20.81	—
USO	USO270917C00149000	Call	2027-09-17	345	11.3	0.95	149.00	+2.82%	22.79	20.42	25.50	—
USO	USO270917C00148000	Call	2027-09-17	345	11.3	0.95	148.00	+2.13%	22.80	20.65	24.77	—
USO	USO270917C00147000	Call	2027-09-17	345	11.3	0.95	147.00	+1.44%	23.17	22.11	25.28	—
USO	USO270917C00146000	Call	2027-09-17	345	11.3	0.95	146.00	+0.75%	23.99	21.76	24.83	—
USO	USO270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	+0.06%	24.19	22.15	21.77	—
USO	USO270917C00144000	Call	2027-09-17	345	11.3	0.95	144.00	-0.63%	24.62	22.79	24.42	—
USO	USO270917C00143000	Call	2027-09-17	345	11.3	0.95	143.00	-1.32%	25.11	23.39	26.60	—
USO	USO270917C00142000	Call	2027-09-17	345	11.3	0.95	142.00	-2.01%	26.17	23.17	23.06	—
USO	USO270917C00141000	Call	2027-09-17	345	11.3	0.95	141.00	-2.70%	25.60	24.12	23.51	—
USO	USO270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	-3.39%	27.19	24.16	25.90	—
USO	USO270917C00139000	Call	2027-09-17	345	11.3	0.95	139.00	-4.08%	26.60	24.38	24.50	—
USO	USO270917C00138000	Call	2027-09-17	345	11.3	0.95	138.00	-4.77%	27.01	25.35	27.13	—
USO	USO270917C00137000	Call	2027-09-17	345	11.3	0.95	137.00	-5.46%	28.80	25.96	27.73	—
USO	USO270917C00136000	Call	2027-09-17	345	11.3	0.95	136.00	-6.15%	28.59	26.26	26.06	—
USO	USO270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	-6.84%	30.35	26.54	30.74	—
USO	USO270917C00134000	Call	2027-09-17	345	11.3	0.95	134.00	-7.53%	29.83	28.24	31.25	—
USO	USO270917C00133000	Call	2027-09-17	345	11.3	0.95	133.00	-8.22%	30.22	28.36	27.57	—
USO	USO270917C00132000	Call	2027-09-17	345	11.3	0.95	132.00	-8.91%	31.00	29.14	32.54	—
USO	USO270917C00131000	Call	2027-09-17	345	11.3	0.95	131.00	-9.60%	31.93	29.29	32.85	—
USO	USO270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	-10.29%	31.96	30.60	30.47	—
USO	USO270917C00129000	Call	2027-09-17	345	11.3	0.95	129.00	-10.98%	32.34	30.67	33.55	—
USO	USO270917C00128000	Call	2027-09-17	345	11.3	0.95	128.00	-11.67%	33.92	31.09	30.45	—
USO	USO270917C00127000	Call	2027-09-17	345	11.3	0.95	127.00	-12.36%	32.75	30.63	33.55	—
USO	USO270917C00126000	Call	2027-09-17	345	11.3	0.95	126.00	-13.05%	35.24	31.42	44.50	—
USO	USO270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	-13.74%	35.77	32.52	39.59	—
USO	USO270917C00124000	Call	2027-09-17	345	11.3	0.95	124.00	-14.43%	35.94	32.06	45.15	—
USO	USO270917C00123000	Call	2027-09-17	345	11.3	0.95	123.00	-15.12%	35.43	33.73	35.68	—
USO	USO270917C00122000	Call	2027-09-17	345	11.3	0.95	122.00	-15.81%	36.60	32.96	36.44	—
USO	USO270917C00121000	Call	2027-09-17	345	11.3	0.95	121.00	-16.50%	36.57	35.82	40.65	—
USO	USO270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	-17.19%	38.04	35.88	38.60	—
USO	USO270917C00119000	Call	2027-09-17	345	11.3	0.95	119.00	-17.88%	39.58	36.24	28.81	—
USO	USO270917C00118000	Call	2027-09-17	345	11.3	0.95	118.00	-18.57%	38.99	36.57	38.49	—
USO	USO270917C00117000	Call	2027-09-17	345	11.3	0.95	117.00	-19.26%	40.98	36.58	31.15	—
USO	USO270917C00116000	Call	2027-09-17	345	11.3	0.95	116.00	-19.95%	40.14	38.26	42.65	—
USO	USO270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	-20.64%	41.35	39.32	43.45	—
USO	USO270917C00114000	Call	2027-09-17	345	11.3	0.95	114.00	-21.33%	41.82	39.03	14.20	—
USO	USO270917C00113000	Call	2027-09-17	345	11.3	0.95	113.00	-22.02%	42.92	38.90	53.32	—
USO	USO270917C00112000	Call	2027-09-17	345	11.3	0.95	112.00	-22.71%	44.07	39.93	27.64	—
USO	USO270917C00111000	Call	2027-09-17	345	11.3	0.95	111.00	-23.40%	44.01	41.97	28.15	—
USO	USO270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	-24.09%	45.73	41.08	46.15	—
USO	USO270917C00109000	Call	2027-09-17	345	11.3	0.95	109.00	-24.78%	46.24	42.97	45.12	—
USO	USO270917C00108000	Call	2027-09-17	345	11.3	0.95	108.00	-25.47%	46.22	44.66	45.91	—
USO	USO270917C00107000	Call	2027-09-17	345	11.3	0.95	107.00	-26.16%	46.63	45.72	19.76	—
USO	USO270917C00106000	Call	2027-09-17	345	11.3	0.95	106.00	-26.85%	48.56	44.74	33.00	—
USO	USO270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	-27.54%	48.31	46.03	50.02	—
USO	USO270917C00104000	Call	2027-09-17	345	11.3	0.95	104.00	-28.23%	49.49	47.99	57.53	—
USO	USO270917C00103000	Call	2027-09-17	345	11.3	0.95	103.00	-28.92%	49.61	47.69	28.19	—
USO	USO270917C00102000	Call	2027-09-17	345	11.3	0.95	102.00	-29.61%	50.92	48.72	47.45	—
USO	USO270917C00101000	Call	2027-09-17	345	11.3	0.95	101.00	-30.30%	52.12	50.72	35.95	—
USO	USO270917C00100000	Call	2027-09-17	345	11.3	0.95	100.00	-30.99%	52.25	50.89	51.25	—
USO	USO270917C00099000	Call	2027-09-17	345	11.3	0.95	99.00	-31.68%	54.65	51.81	26.25	—
USO	USO270917C00098000	Call	2027-09-17	345	11.3	0.95	98.00	-32.37%	56.34	50.88	64.72	—
USO	USO270917C00097000	Call	2027-09-17	345	11.3	0.95	97.00	-33.06%	56.61	52.50	—	—
USO	USO270917C00096000	Call	2027-09-17	345	11.3	0.95	96.00	-33.75%	56.44	53.50	—	—
USO	USO270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	-34.44%	57.07	53.67	63.24	—
USO	USO270917C00094000	Call	2027-09-17	345	11.3	0.95	94.00	-35.13%	58.28	53.91	—	—
USO	USO270917C00093000	Call	2027-09-17	345	11.3	0.95	93.00	-35.82%	58.74	55.94	70.37	—
USO	USO270917C00092000	Call	2027-09-17	345	11.3	0.95	92.00	-36.51%	60.41	55.55	62.16	—
USO	USO270917C00091000	Call	2027-09-17	345	11.3	0.95	91.00	-37.20%	60.55	58.10	46.38	—
USO	USO270917C00090000	Call	2027-09-17	345	11.3	0.95	90.00	-37.89%	61.36	56.91	60.86	—
USO	USO270917C00089000	Call	2027-09-17	345	11.3	0.95	89.00	-38.58%	62.76	58.09	71.70	—
USO	USO270917C00088000	Call	2027-09-17	345	11.3	0.95	88.00	-39.27%	64.05	60.13	—	—
USO	USO270917C00087000	Call	2027-09-17	345	11.3	0.95	87.00	-39.96%	64.93	61.14	—	—
USO	USO270917C00086000	Call	2027-09-17	345	11.3	0.95	86.00	-40.65%	66.55	59.66	74.11	—
USO	USO270917C00085000	Call	2027-09-17	345	11.3	0.95	85.00	-41.34%	66.15	62.30	68.59	—
USO	USO270917C00084000	Call	2027-09-17	345	11.3	0.95	84.00	-42.03%	66.22	62.48	—	—
USO	USO270917C00083000	Call	2027-09-17	345	11.3	0.95	83.00	-42.72%	69.30	63.94	76.48	—
USO	USO270917C00082000	Call	2027-09-17	345	11.3	0.95	82.00	-43.41%	69.73	65.01	77.92	—
USO	USO270917C00081000	Call	2027-09-17	345	11.3	0.95	81.00	-44.10%	70.70	65.75	71.40	—
USO	USO270917C00080000	Call	2027-09-17	345	11.3	0.95	80.00	-44.79%	71.09	65.62	68.30	—
USO	USO270917C00079000	Call	2027-09-17	345	11.3	0.95	79.00	-45.48%	70.38	66.56	80.34	—
USO	USO270917C00078000	Call	2027-09-17	345	11.3	0.95	78.00	-46.17%	71.86	68.32	60.34	—
USO	USO270917C00077000	Call	2027-09-17	345	11.3	0.95	77.00	-46.86%	72.52	68.09	49.40	—
USO	USO270917C00076000	Call	2027-09-17	345	11.3	0.95	76.00	-47.55%	72.79	70.66	—	—
USO	USO270917C00075000	Call	2027-09-17	345	11.3	0.95	75.00	-48.24%	72.71	71.34	88.45	—
USO	USO270917C00074000	Call	2027-09-17	345	11.3	0.95	74.00	-48.93%	76.06	71.95	—	—
USO	USO270917C00073000	Call	2027-09-17	345	11.3	0.95	73.00	-49.62%	76.96	70.98	—	—
USO	USO270917C00072000	Call	2027-09-17	345	11.3	0.95	72.00	-50.31%	78.04	73.92	—	—
USO	USO270917C00071000	Call	2027-09-17	345	11.3	0.95	71.00	-51.00%	78.89	72.54	66.08	—
USO	USO270917C00070000	Call	2027-09-17	345	11.3	0.95	70.00	-51.69%	77.66	73.46	83.17	—
USO	USO270917C00069000	Call	2027-09-17	345	11.3	0.95	69.00	-52.38%	79.18	74.84	—	—
USO	USO270917C00068000	Call	2027-09-17	345	11.3	0.95	68.00	-53.07%	80.36	76.07	91.83	—
USO	USO270917C00067000	Call	2027-09-17	345	11.3	0.95	67.00	-53.76%	82.26	78.89	—	—
USO	USO270917C00066000	Call	2027-09-17	345	11.3	0.95	66.00	-54.45%	82.56	77.01	—	—
USO	USO270917C00065000	Call	2027-09-17	345	11.3	0.95	65.00	-55.14%	82.06	78.23	61.67	—
USO	USO270917C00064000	Call	2027-09-17	345	11.3	0.95	64.00	-55.83%	84.47	79.18	—	—
USO	USO270917C00063000	Call	2027-09-17	345	11.3	0.95	63.00	-56.52%	85.75	80.68	—	—
USO	USO270917C00062000	Call	2027-09-17	345	11.3	0.95	62.00	-57.21%	86.38	80.85	—	—
USO	USO270917C00061000	Call	2027-09-17	345	11.3	0.95	61.00	-57.90%	87.96	83.95	—	—
USO	USO270917C00060000	Call	2027-09-17	345	11.3	0.95	60.00	-58.59%	87.85	84.77	95.02	—
USO	USO270917C00055000	Call	2027-09-17	345	11.3	0.95	55.00	-62.05%	94.17	89.44	93.93	—
USO	USO270917C00050000	Call	2027-09-17	345	11.3	0.95	50.00	-65.50%	95.27	93.36	94.15	—
USO	USO270917C00045000	Call	2027-09-17	345	11.3	0.95	45.00	-68.95%	102.20	97.96	—	—
USO	USO270917C00040000	Call	2027-09-17	345	11.3	0.95	40.00	-72.40%	109.46	100.75	108.09	—
USO	USO270917C00035000	Call	2027-09-17	345	11.3	0.95	35.00	-75.85%	112.33	109.40	91.86	—
USO	USO270917C00030000	Call	2027-09-17	345	11.3	0.95	30.00	-79.30%	116.45	114.22	—	—
USO	USO270917C00025000	Call	2027-09-17	345	11.3	0.95	25.00	-82.75%	123.08	119.55	—	—
USO	USO270917C00020000	Call	2027-09-17	345	11.3	0.95	20.00	-86.20%	126.84	122.78	—	—
USO	USO270917C00015000	Call	2027-09-17	345	11.3	0.95	15.00	-89.65%	131.60	128.61	—	—
USO	USO270917C00010000	Call	2027-09-17	345	11.3	0.95	10.00	-93.10%	138.42	129.98	—	—
USO	USO270917C00005000	Call	2027-09-17	345	11.3	0.95	5.00	-96.55%	141.90	138.65	—	—
USO	USO270917P00315000	Put	2027-09-17	345	11.3	0.95	315.00	+117.38%	170.43	167.72	162.29	—
USO	USO270917P00310000	Put	2027-09-17	345	11.3	0.95	310.00	+113.93%	169.71	161.99	165.00	—
USO	USO270917P00305000	Put	2027-09-17	345	11.3	0.95	305.00	+110.48%	162.15	154.84	—	—
USO	USO270917P00300000	Put	2027-09-17	345	11.3	0.95	300.00	+107.03%	158.69	150.54	154.24	—
USO	USO270917P00295000	Put	2027-09-17	345	11.3	0.95	295.00	+103.57%	153.99	149.04	147.43	—
USO	USO270917P00290000	Put	2027-09-17	345	11.3	0.95	290.00	+100.12%	149.18	144.90	—	—
USO	USO270917P00285000	Put	2027-09-17	345	11.3	0.95	285.00	+96.67%	139.80	137.08	—	—
USO	USO270917P00280000	Put	2027-09-17	345	11.3	0.95	280.00	+93.22%	138.92	133.14	123.40	—
USO	USO270917P00275000	Put	2027-09-17	345	11.3	0.95	275.00	+89.77%	133.71	131.01	131.48	—
USO	USO270917P00270000	Put	2027-09-17	345	11.3	0.95	270.00	+86.32%	126.58	124.76	157.07	—
USO	USO270917P00265000	Put	2027-09-17	345	11.3	0.95	265.00	+82.87%	122.86	117.51	114.93	—
USO	USO270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	+79.42%	116.80	114.61	109.88	—
USO	USO270917P00255000	Put	2027-09-17	345	11.3	0.95	255.00	+75.97%	111.01	107.84	—	—
USO	USO270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	+72.52%	106.21	104.79	100.22	—
USO	USO270917P00245000	Put	2027-09-17	345	11.3	0.95	245.00	+69.07%	102.07	98.14	99.74	—
USO	USO270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	+65.62%	95.82	95.78	95.09	—
USO	USO270917P00235000	Put	2027-09-17	345	11.3	0.95	235.00	+62.17%	94.21	91.24	88.99	—
USO	USO270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	+58.72%	87.47	86.20	85.95	—
USO	USO270917P00225000	Put	2027-09-17	345	11.3	0.95	225.00	+55.27%	84.99	82.79	75.11	—
USO	USO270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	+51.82%	80.59	75.73	77.91	—
USO	USO270917P00215000	Put	2027-09-17	345	11.3	0.95	215.00	+48.37%	76.38	71.29	71.77	—
USO	USO270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	+44.92%	71.97	66.60	69.05	—
USO	USO270917P00205000	Put	2027-09-17	345	11.3	0.95	205.00	+41.47%	64.03	63.86	64.92	—
USO	USO270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	+38.02%	61.10	59.90	55.65	—
USO	USO270917P00199000	Put	2027-09-17	345	11.3	0.95	199.00	+37.33%	60.50	58.49	58.28	—
USO	USO270917P00198000	Put	2027-09-17	345	11.3	0.95	198.00	+36.64%	61.23	56.69	57.40	—
USO	USO270917P00197000	Put	2027-09-17	345	11.3	0.95	197.00	+35.95%	59.37	55.33	56.58	—
USO	USO270917P00196000	Put	2027-09-17	345	11.3	0.95	196.00	+35.26%	56.79	55.89	55.84	—
USO	USO270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	+34.57%	54.88	53.62	55.65	—
USO	USO270917P00194000	Put	2027-09-17	345	11.3	0.95	194.00	+33.88%	55.76	55.28	50.09	—
USO	USO270917P00193000	Put	2027-09-17	345	11.3	0.95	193.00	+33.19%	55.96	52.67	53.46	—
USO	USO270917P00192000	Put	2027-09-17	345	11.3	0.95	192.00	+32.50%	56.04	51.32	51.95	—
USO	USO270917P00191000	Put	2027-09-17	345	11.3	0.95	191.00	+31.81%	54.90	50.71	51.78	—
USO	USO270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	+31.12%	54.22	49.99	52.21	—
USO	USO270917P00189000	Put	2027-09-17	345	11.3	0.95	189.00	+30.43%	51.99	50.33	50.11	—
USO	USO270917P00188000	Put	2027-09-17	345	11.3	0.95	188.00	+29.74%	51.73	48.25	50.36	—
USO	USO270917P00187000	Put	2027-09-17	345	11.3	0.95	187.00	+29.05%	50.04	48.20	48.19	—
USO	USO270917P00186000	Put	2027-09-17	345	11.3	0.95	186.00	+28.36%	48.01	46.83	48.64	—
USO	USO270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	+27.67%	47.91	47.50	47.88	—
USO	USO270917P00184000	Put	2027-09-17	345	11.3	0.95	184.00	+26.98%	46.85	45.34	46.32	—
USO	USO270917P00183000	Put	2027-09-17	345	11.3	0.95	183.00	+26.29%	47.21	44.35	45.64	—
USO	USO270917P00182000	Put	2027-09-17	345	11.3	0.95	182.00	+25.60%	47.00	44.08	44.76	—
USO	USO270917P00181000	Put	2027-09-17	345	11.3	0.95	181.00	+24.91%	45.86	43.53	43.60	—
USO	USO270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	+24.22%	45.16	43.03	42.05	—
USO	USO270917P00179000	Put	2027-09-17	345	11.3	0.95	179.00	+23.52%	42.51	41.99	42.83	—
USO	USO270917P00178000	Put	2027-09-17	345	11.3	0.95	178.00	+22.83%	43.64	40.93	42.14	—
USO	USO270917P00177000	Put	2027-09-17	345	11.3	0.95	177.00	+22.14%	43.66	41.26	41.28	—
USO	USO270917P00176000	Put	2027-09-17	345	11.3	0.95	176.00	+21.45%	41.28	39.97	38.23	—
USO	USO270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	+20.76%	40.56	38.55	39.82	—
USO	USO270917P00174000	Put	2027-09-17	345	11.3	0.95	174.00	+20.07%	40.79	38.08	37.70	—
USO	USO270917P00173000	Put	2027-09-17	345	11.3	0.95	173.00	+19.38%	39.76	36.72	35.20	—
USO	USO270917P00172000	Put	2027-09-17	345	11.3	0.95	172.00	+18.69%	39.37	35.84	37.31	—
USO	USO270917P00171000	Put	2027-09-17	345	11.3	0.95	171.00	+18.00%	39.25	34.67	34.80	—
USO	USO270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	+17.31%	37.61	34.77	35.39	—
USO	USO270917P00169000	Put	2027-09-17	345	11.3	0.95	169.00	+16.62%	37.31	33.09	35.64	—
USO	USO270917P00168000	Put	2027-09-17	345	11.3	0.95	168.00	+15.93%	37.02	32.33	34.00	—
USO	USO270917P00167000	Put	2027-09-17	345	11.3	0.95	167.00	+15.24%	34.56	32.95	34.18	—
USO	USO270917P00166000	Put	2027-09-17	345	11.3	0.95	166.00	+14.55%	33.47	31.23	40.10	—
USO	USO270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	+13.86%	33.61	32.17	30.00	—
USO	USO270917P00164000	Put	2027-09-17	345	11.3	0.95	164.00	+13.17%	32.21	31.05	32.15	—
USO	USO270917P00163000	Put	2027-09-17	345	11.3	0.95	163.00	+12.48%	32.44	28.97	30.65	—
USO	USO270917P00162000	Put	2027-09-17	345	11.3	0.95	162.00	+11.79%	31.08	29.06	28.92	—
USO	USO270917P00161000	Put	2027-09-17	345	11.3	0.95	161.00	+11.10%	30.41	28.73	31.94	—
USO	USO270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	+10.41%	30.00	28.61	30.50	—
USO	USO270917P00159000	Put	2027-09-17	345	11.3	0.95	159.00	+9.72%	29.35	27.53	29.15	—
USO	USO270917P00158000	Put	2027-09-17	345	11.3	0.95	158.00	+9.03%	28.29	26.49	27.81	—
USO	USO270917P00157000	Put	2027-09-17	345	11.3	0.95	157.00	+8.34%	29.22	25.36	27.48	—
USO	USO270917P00156000	Put	2027-09-17	345	11.3	0.95	156.00	+7.65%	27.26	25.81	27.60	—
USO	USO270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	+6.96%	26.34	25.66	26.20	—
USO	USO270917P00154000	Put	2027-09-17	345	11.3	0.95	154.00	+6.27%	25.05	24.04	25.84	—
USO	USO270917P00153000	Put	2027-09-17	345	11.3	0.95	153.00	+5.58%	25.57	23.43	26.85	—
USO	USO270917P00152000	Put	2027-09-17	345	11.3	0.95	152.00	+4.89%	24.19	23.73	23.22	—
USO	USO270917P00151000	Put	2027-09-17	345	11.3	0.95	151.00	+4.20%	24.11	22.48	23.52	—
USO	USO270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	+3.51%	23.82	21.83	23.09	—
USO	USO270917P00149000	Put	2027-09-17	345	11.3	0.95	149.00	+2.82%	22.30	21.83	23.08	—
USO	USO270917P00148000	Put	2027-09-17	345	11.3	0.95	148.00	+2.13%	21.90	21.07	21.65	—
USO	USO270917P00147000	Put	2027-09-17	345	11.3	0.95	147.00	+1.44%	22.17	19.45	21.30	—
USO	USO270917P00146000	Put	2027-09-17	345	11.3	0.95	146.00	+0.75%	21.61	20.35	21.70	—
USO	USO270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	+0.06%	20.61	19.77	20.17	—
USO	USO270917P00144000	Put	2027-09-17	345	11.3	0.95	144.00	-0.63%	20.49	19.32	21.40	—
USO	USO270917P00143000	Put	2027-09-17	345	11.3	0.95	143.00	-1.32%	19.25	18.22	20.28	—
USO	USO270917P00142000	Put	2027-09-17	345	11.3	0.95	142.00	-2.01%	19.13	17.77	18.40	—
USO	USO270917P00141000	Put	2027-09-17	345	11.3	0.95	141.00	-2.70%	18.58	17.56	18.14	—
USO	USO270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	-3.39%	17.69	16.90	18.71	—
USO	USO270917P00139000	Put	2027-09-17	345	11.3	0.95	139.00	-4.08%	17.72	14.87	18.06	—
USO	USO270917P00138000	Put	2027-09-17	345	11.3	0.95	138.00	-4.77%	16.90	15.87	17.47	—
USO	USO270917P00137000	Put	2027-09-17	345	11.3	0.95	137.00	-5.46%	17.39	15.41	16.61	—
USO	USO270917P00136000	Put	2027-09-17	345	11.3	0.95	136.00	-6.15%	16.02	14.13	16.70	—
USO	USO270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	-6.84%	16.38	14.48	16.36	—
USO	USO270917P00134000	Put	2027-09-17	345	11.3	0.95	134.00	-7.53%	15.70	12.62	16.59	—
USO	USO270917P00133000	Put	2027-09-17	345	11.3	0.95	133.00	-8.22%	15.04	13.94	14.77	—
USO	USO270917P00132000	Put	2027-09-17	345	11.3	0.95	132.00	-8.91%	14.39	13.38	14.67	—
USO	USO270917P00131000	Put	2027-09-17	345	11.3	0.95	131.00	-9.60%	13.87	13.05	13.29	—
USO	USO270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	-10.29%	13.81	12.87	13.32	—
USO	USO270917P00129000	Put	2027-09-17	345	11.3	0.95	129.00	-10.98%	13.24	11.29	13.43	—
USO	USO270917P00128000	Put	2027-09-17	345	11.3	0.95	128.00	-11.67%	13.61	11.82	13.17	—
USO	USO270917P00127000	Put	2027-09-17	345	11.3	0.95	127.00	-12.36%	12.31	10.52	12.85	—
USO	USO270917P00126000	Put	2027-09-17	345	11.3	0.95	126.00	-13.05%	13.11	9.52	12.01	—
USO	USO270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	-13.74%	12.19	9.97	11.50	—
USO	USO270917P00124000	Put	2027-09-17	345	11.3	0.95	124.00	-14.43%	12.22	8.55	12.10	—
USO	USO270917P00123000	Put	2027-09-17	345	11.3	0.95	123.00	-15.12%	12.64	8.59	10.62	—
USO	USO270917P00122000	Put	2027-09-17	345	11.3	0.95	122.00	-15.81%	10.73	8.10	9.50	—
USO	USO270917P00121000	Put	2027-09-17	345	11.3	0.95	121.00	-16.50%	10.58	8.49	10.42	—
USO	USO270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	-17.19%	10.67	9.07	9.65	—
USO	USO270917P00119000	Put	2027-09-17	345	11.3	0.95	119.00	-17.88%	9.74	8.04	10.28	—
USO	USO270917P00118000	Put	2027-09-17	345	11.3	0.95	118.00	-18.57%	9.77	6.77	9.37	—
USO	USO270917P00117000	Put	2027-09-17	345	11.3	0.95	117.00	-19.26%	9.89	6.54	9.30	—
USO	USO270917P00116000	Put	2027-09-17	345	11.3	0.95	116.00	-19.95%	9.17	8.25	8.79	—
USO	USO270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	-20.64%	8.74	8.30	8.45	—
USO	USO270917P00114000	Put	2027-09-17	345	11.3	0.95	114.00	-21.33%	8.28	7.43	8.53	—
USO	USO270917P00113000	Put	2027-09-17	345	11.3	0.95	113.00	-22.02%	8.31	5.64	8.34	—
USO	USO270917P00112000	Put	2027-09-17	345	11.3	0.95	112.00	-22.71%	7.54	6.57	8.00	—
USO	USO270917P00111000	Put	2027-09-17	345	11.3	0.95	111.00	-23.40%	7.97	6.37	7.33	—
USO	USO270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	-24.09%	8.11	6.22	7.58	—
USO	USO270917P00109000	Put	2027-09-17	345	11.3	0.95	109.00	-24.78%	7.28	5.55	6.34	—
USO	USO270917P00108000	Put	2027-09-17	345	11.3	0.95	108.00	-25.47%	7.13	5.62	7.01	—
USO	USO270917P00107000	Put	2027-09-17	345	11.3	0.95	107.00	-26.16%	6.58	4.95	6.86	—
USO	USO270917P00106000	Put	2027-09-17	345	11.3	0.95	106.00	-26.85%	7.07	5.82	6.69	—
USO	USO270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	-27.54%	6.73	4.74	6.55	—
USO	USO270917P00104000	Put	2027-09-17	345	11.3	0.95	104.00	-28.23%	6.06	5.13	6.40	—
USO	USO270917P00103000	Put	2027-09-17	345	11.3	0.95	103.00	-28.92%	5.94	4.32	5.82	—
USO	USO270917P00102000	Put	2027-09-17	345	11.3	0.95	102.00	-29.61%	6.03	4.74	6.03	—
USO	USO270917P00101000	Put	2027-09-17	345	11.3	0.95	101.00	-30.30%	5.46	4.78	5.35	—
USO	USO270917P00100000	Put	2027-09-17	345	11.3	0.95	100.00	-30.99%	6.12	4.14	4.95	—
USO	USO270917P00099000	Put	2027-09-17	345	11.3	0.95	99.00	-31.68%	6.00	3.87	5.48	—
USO	USO270917P00098000	Put	2027-09-17	345	11.3	0.95	98.00	-32.37%	6.90	4.22	5.33	—
USO	USO270917P00097000	Put	2027-09-17	345	11.3	0.95	97.00	-33.06%	6.63	3.85	4.99	—
USO	USO270917P00096000	Put	2027-09-17	345	11.3	0.95	96.00	-33.75%	6.16	3.35	4.85	—
USO	USO270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	-34.44%	6.26	3.59	4.98	—
USO	USO270917P00094000	Put	2027-09-17	345	11.3	0.95	94.00	-35.13%	6.08	3.47	4.30	—
USO	USO270917P00093000	Put	2027-09-17	345	11.3	0.95	93.00	-35.82%	6.10	3.01	4.46	—
USO	USO270917P00092000	Put	2027-09-17	345	11.3	0.95	92.00	-36.51%	5.80	3.10	4.63	—
USO	USO270917P00091000	Put	2027-09-17	345	11.3	0.95	91.00	-37.20%	3.78	3.18	4.10	—
USO	USO270917P00090000	Put	2027-09-17	345	11.3	0.95	90.00	-37.89%	3.68	3.24	3.68	—
USO	USO270917P00089000	Put	2027-09-17	345	11.3	0.95	89.00	-38.58%	3.90	2.82	3.58	—
USO	USO270917P00088000	Put	2027-09-17	345	11.3	0.95	88.00	-39.27%	4.62	2.76	3.70	—
USO	USO270917P00087000	Put	2027-09-17	345	11.3	0.95	87.00	-39.96%	5.32	1.67	3.50	—
USO	USO270917P00086000	Put	2027-09-17	345	11.3	0.95	86.00	-40.65%	5.26	1.34	3.05	—
USO	USO270917P00085000	Put	2027-09-17	345	11.3	0.95	85.00	-41.34%	4.95	1.98	3.45	—
USO	USO270917P00084000	Put	2027-09-17	345	11.3	0.95	84.00	-42.03%	4.22	1.86	3.10	—
USO	USO270917P00083000	Put	2027-09-17	345	11.3	0.95	83.00	-42.72%	4.87	1.67	2.81	—
USO	USO270917P00082000	Put	2027-09-17	345	11.3	0.95	82.00	-43.41%	4.77	0.88	2.75	—
USO	USO270917P00081000	Put	2027-09-17	345	11.3	0.95	81.00	-44.10%	5.02	1.21	2.69	—
USO	USO270917P00080000	Put	2027-09-17	345	11.3	0.95	80.00	-44.79%	4.17	1.15	2.77	—
USO	USO270917P00079000	Put	2027-09-17	345	11.3	0.95	79.00	-45.48%	3.68	1.06	—	—
USO	USO270917P00078000	Put	2027-09-17	345	11.3	0.95	78.00	-46.17%	2.37	1.90	2.53	—
USO	USO270917P00077000	Put	2027-09-17	345	11.3	0.95	77.00	-46.86%	2.47	1.62	2.20	—
USO	USO270917P00076000	Put	2027-09-17	345	11.3	0.95	76.00	-47.55%	2.91	1.47	1.76	—
USO	USO270917P00075000	Put	2027-09-17	345	11.3	0.95	75.00	-48.24%	2.88	0.69	2.00	—
USO	USO270917P00074000	Put	2027-09-17	345	11.3	0.95	74.00	-48.93%	3.40	0.73	—	—
USO	USO270917P00073000	Put	2027-09-17	345	11.3	0.95	73.00	-49.62%	3.43	0.58	1.85	—
USO	USO270917P00072000	Put	2027-09-17	345	11.3	0.95	72.00	-50.31%	2.96	0.69	1.78	—
USO	USO270917P00071000	Put	2027-09-17	345	11.3	0.95	71.00	-51.00%	2.77	1.06	1.92	—
USO	USO270917P00070000	Put	2027-09-17	345	11.3	0.95	70.00	-51.69%	2.60	1.42	1.91	—
USO	USO270917P00069000	Put	2027-09-17	345	11.3	0.95	69.00	-52.38%	3.27	0.21	1.68	—
USO	USO270917P00068000	Put	2027-09-17	345	11.3	0.95	68.00	-53.07%	3.27	0.00	1.63	—
USO	USO270917P00067000	Put	2027-09-17	345	11.3	0.95	67.00	-53.76%	3.27	0.04	1.86	—
USO	USO270917P00066000	Put	2027-09-17	345	11.3	0.95	66.00	-54.45%	3.16	0.00	1.24	—
USO	USO270917P00065000	Put	2027-09-17	345	11.3	0.95	65.00	-55.14%	2.33	0.49	1.44	—
USO	USO270917P00064000	Put	2027-09-17	345	11.3	0.95	64.00	-55.83%	4.78	0.00	1.25	—
USO	USO270917P00063000	Put	2027-09-17	345	11.3	0.95	63.00	-56.52%	4.17	0.00	1.39	—
USO	USO270917P00062000	Put	2027-09-17	345	11.3	0.95	62.00	-57.21%	3.08	0.03	1.77	—
USO	USO270917P00061000	Put	2027-09-17	345	11.3	0.95	61.00	-57.90%	4.01	0.00	1.59	—
USO	USO270917P00060000	Put	2027-09-17	345	11.3	0.95	60.00	-58.59%	1.13	0.51	1.10	—
USO	USO270917P00055000	Put	2027-09-17	345	11.3	0.95	55.00	-62.05%	0.70	0.44	0.68	—
USO	USO270917P00050000	Put	2027-09-17	345	11.3	0.95	50.00	-65.50%	1.12	0.27	0.60	—
USO	USO270917P00045000	Put	2027-09-17	345	11.3	0.95	45.00	-68.95%	0.72	0.25	0.55	—
USO	USO270917P00040000	Put	2027-09-17	345	11.3	0.95	40.00	-72.40%	0.37	0.20	0.26	—
USO	USO270917P00035000	Put	2027-09-17	345	11.3	0.95	35.00	-75.85%	1.20	0.05	—	—
USO	USO270917P00030000	Put	2027-09-17	345	11.3	0.95	30.00	-79.30%	2.23	0.00	0.64	—
USO	USO270917P00025000	Put	2027-09-17	345	11.3	0.95	25.00	-82.75%	2.15	0.00	0.24	—
USO	USO270917P00020000	Put	2027-09-17	345	11.3	0.95	20.00	-86.20%	2.17	0.00	—	—
USO	USO270917P00015000	Put	2027-09-17	345	11.3	0.95	15.00	-89.65%	2.09	0.00	—	—
USO	USO270917P00010000	Put	2027-09-17	345	11.3	0.95	10.00	-93.10%	2.11	0.00	—	—
USO	USO270917P00005000	Put	2027-09-17	345	11.3	0.95	5.00	-96.55%	2.15	0.00	—	—
USO	USO280121C00315000	Call	2028-01-21	471	15.5	1.29	315.00	+117.38%	2.96	2.18	2.72	—
USO	USO280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	+113.93%	3.15	1.68	3.05	—
USO	USO280121C00305000	Call	2028-01-21	471	15.5	1.29	305.00	+110.48%	3.31	1.79	3.35	—
USO	USO280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	+107.03%	3.17	2.38	2.91	—
USO	USO280121C00295000	Call	2028-01-21	471	15.5	1.29	295.00	+103.57%	3.45	2.40	2.87	—
USO	USO280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	+100.12%	3.57	2.22	3.60	—
USO	USO280121C00285000	Call	2028-01-21	471	15.5	1.29	285.00	+96.67%	3.66	2.65	2.84	—
USO	USO280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	+93.22%	3.97	2.74	3.44	—
USO	USO280121C00275000	Call	2028-01-21	471	15.5	1.29	275.00	+89.77%	4.09	3.16	5.51	—
USO	USO280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	+86.32%	4.49	3.52	3.47	—
USO	USO280121C00265000	Call	2028-01-21	471	15.5	1.29	265.00	+82.87%	4.57	3.66	3.93	—
USO	USO280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	+79.42%	4.74	3.78	4.09	—
USO	USO280121C00255000	Call	2028-01-21	471	15.5	1.29	255.00	+75.97%	5.17	4.07	5.51	—
USO	USO280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	+72.52%	5.46	4.27	5.03	—
USO	USO280121C00245000	Call	2028-01-21	471	15.5	1.29	245.00	+69.07%	5.87	4.47	6.25	—
USO	USO280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	+65.62%	6.13	4.62	8.00	—
USO	USO280121C00235000	Call	2028-01-21	471	15.5	1.29	235.00	+62.17%	6.29	5.26	6.05	—
USO	USO280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	+58.72%	7.16	5.49	6.71	—
USO	USO280121C00225000	Call	2028-01-21	471	15.5	1.29	225.00	+55.27%	7.04	5.72	6.32	—
USO	USO280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	+51.82%	7.62	6.45	8.07	—
USO	USO280121C00215000	Call	2028-01-21	471	15.5	1.29	215.00	+48.37%	8.35	7.14	8.99	—
USO	USO280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	+44.92%	8.78	6.93	8.90	—
USO	USO280121C00205000	Call	2028-01-21	471	15.5	1.29	205.00	+41.47%	9.51	7.32	8.22	—
USO	USO280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	+38.02%	10.31	9.15	10.13	—
USO	USO280121C00199000	Call	2028-01-21	471	15.5	1.29	199.00	+37.33%	10.87	9.12	11.05	—
USO	USO280121C00198000	Call	2028-01-21	471	15.5	1.29	198.00	+36.64%	10.68	8.91	10.00	—
USO	USO280121C00197000	Call	2028-01-21	471	15.5	1.29	197.00	+35.95%	11.67	8.90	11.39	—
USO	USO280121C00196000	Call	2028-01-21	471	15.5	1.29	196.00	+35.26%	11.25	9.22	11.75	—
USO	USO280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	+34.57%	11.36	9.91	9.92	—
USO	USO280121C00194000	Call	2028-01-21	471	15.5	1.29	194.00	+33.88%	12.25	9.18	15.65	—
USO	USO280121C00193000	Call	2028-01-21	471	15.5	1.29	193.00	+33.19%	12.18	8.98	12.65	—
USO	USO280121C00192000	Call	2028-01-21	471	15.5	1.29	192.00	+32.50%	13.11	8.84	14.00	—
USO	USO280121C00191000	Call	2028-01-21	471	15.5	1.29	191.00	+31.81%	12.77	8.98	20.49	—
USO	USO280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	+31.12%	12.98	9.58	13.33	—
USO	USO280121C00189000	Call	2028-01-21	471	15.5	1.29	189.00	+30.43%	13.04	11.28	13.31	—
USO	USO280121C00188000	Call	2028-01-21	471	15.5	1.29	188.00	+29.74%	13.62	10.23	14.88	—
USO	USO280121C00187000	Call	2028-01-21	471	15.5	1.29	187.00	+29.05%	13.28	11.82	17.36	—
USO	USO280121C00186000	Call	2028-01-21	471	15.5	1.29	186.00	+28.36%	13.00	12.06	15.31	—
USO	USO280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	+27.67%	14.02	12.34	12.64	—
USO	USO280121C00184000	Call	2028-01-21	471	15.5	1.29	184.00	+26.98%	13.67	12.11	22.30	—
USO	USO280121C00183000	Call	2028-01-21	471	15.5	1.29	183.00	+26.29%	13.93	12.23	16.15	—
USO	USO280121C00182000	Call	2028-01-21	471	15.5	1.29	182.00	+25.60%	14.59	12.79	14.40	—
USO	USO280121C00181000	Call	2028-01-21	471	15.5	1.29	181.00	+24.91%	14.65	13.12	20.55	—
USO	USO280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	+24.22%	15.02	13.45	14.70	—
USO	USO280121C00179000	Call	2028-01-21	471	15.5	1.29	179.00	+23.52%	14.83	13.67	24.48	—
USO	USO280121C00178000	Call	2028-01-21	471	15.5	1.29	178.00	+22.83%	15.00	13.92	13.86	—
USO	USO280121C00177000	Call	2028-01-21	471	15.5	1.29	177.00	+22.14%	15.29	14.00	18.25	—
USO	USO280121C00176000	Call	2028-01-21	471	15.5	1.29	176.00	+21.45%	15.73	14.64	16.91	—
USO	USO280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	+20.76%	15.86	13.67	14.37	—
USO	USO280121C00174000	Call	2028-01-21	471	15.5	1.29	174.00	+20.07%	16.38	15.10	15.00	—
USO	USO280121C00173000	Call	2028-01-21	471	15.5	1.29	173.00	+19.38%	16.60	15.68	15.45	—
USO	USO280121C00172000	Call	2028-01-21	471	15.5	1.29	172.00	+18.69%	17.79	15.69	17.86	—
USO	USO280121C00171000	Call	2028-01-21	471	15.5	1.29	171.00	+18.00%	17.76	16.29	15.72	—
USO	USO280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	+17.31%	18.78	15.95	16.70	—
USO	USO280121C00169000	Call	2028-01-21	471	15.5	1.29	169.00	+16.62%	17.82	16.81	16.70	—
USO	USO280121C00168000	Call	2028-01-21	471	15.5	1.29	168.00	+15.93%	19.33	15.42	17.09	—
USO	USO280121C00167000	Call	2028-01-21	471	15.5	1.29	167.00	+15.24%	19.00	17.57	28.45	—
USO	USO280121C00166000	Call	2028-01-21	471	15.5	1.29	166.00	+14.55%	19.49	18.09	28.75	—
USO	USO280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	+13.86%	19.09	18.76	17.54	—
USO	USO280121C00164000	Call	2028-01-21	471	15.5	1.29	164.00	+13.17%	22.23	17.24	17.93	—
USO	USO280121C00163000	Call	2028-01-21	471	15.5	1.29	163.00	+12.48%	20.37	17.78	20.30	—
USO	USO280121C00162000	Call	2028-01-21	471	15.5	1.29	162.00	+11.79%	21.35	19.42	19.17	—
USO	USO280121C00161000	Call	2028-01-21	471	15.5	1.29	161.00	+11.10%	21.08	19.24	19.70	—
USO	USO280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	+10.41%	21.13	20.57	24.66	—
USO	USO280121C00159000	Call	2028-01-21	471	15.5	1.29	159.00	+9.72%	22.73	19.92	20.40	—
USO	USO280121C00158000	Call	2028-01-21	471	15.5	1.29	158.00	+9.03%	23.08	20.15	20.95	—
USO	USO280121C00157000	Call	2028-01-21	471	15.5	1.29	157.00	+8.34%	23.31	20.69	27.92	—
USO	USO280121C00156000	Call	2028-01-21	471	15.5	1.29	156.00	+7.65%	22.61	21.46	32.12	—
USO	USO280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	+6.96%	24.08	21.84	21.31	—
USO	USO280121C00154000	Call	2028-01-21	471	15.5	1.29	154.00	+6.27%	23.09	22.48	22.19	—
USO	USO280121C00153000	Call	2028-01-21	471	15.5	1.29	153.00	+5.58%	24.80	22.50	27.76	—
USO	USO280121C00152000	Call	2028-01-21	471	15.5	1.29	152.00	+4.89%	25.38	23.60	24.45	—
USO	USO280121C00151000	Call	2028-01-21	471	15.5	1.29	151.00	+4.20%	25.41	23.61	30.15	—
USO	USO280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	+3.51%	25.78	23.68	26.62	—
USO	USO280121C00149000	Call	2028-01-21	471	15.5	1.29	149.00	+2.82%	26.18	24.00	29.52	—
USO	USO280121C00148000	Call	2028-01-21	471	15.5	1.29	148.00	+2.13%	27.10	24.23	29.43	—
USO	USO280121C00147000	Call	2028-01-21	471	15.5	1.29	147.00	+1.44%	26.58	24.87	28.75	—
USO	USO280121C00146000	Call	2028-01-21	471	15.5	1.29	146.00	+0.75%	26.58	25.50	27.66	—
USO	USO280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	+0.06%	27.64	26.49	26.98	—
USO	USO280121C00144000	Call	2028-01-21	471	15.5	1.29	144.00	-0.63%	28.34	26.85	29.46	—
USO	USO280121C00143000	Call	2028-01-21	471	15.5	1.29	143.00	-1.32%	28.31	26.87	29.99	—
USO	USO280121C00142000	Call	2028-01-21	471	15.5	1.29	142.00	-2.01%	28.83	26.93	30.29	—
USO	USO280121C00141000	Call	2028-01-21	471	15.5	1.29	141.00	-2.70%	30.21	26.98	31.37	—
USO	USO280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-3.39%	29.40	28.11	31.52	—
USO	USO280121C00139000	Call	2028-01-21	471	15.5	1.29	139.00	-4.08%	30.75	27.27	31.54	—
USO	USO280121C00138000	Call	2028-01-21	471	15.5	1.29	138.00	-4.77%	31.30	28.42	31.90	—
USO	USO280121C00137000	Call	2028-01-21	471	15.5	1.29	137.00	-5.46%	31.77	29.74	32.46	—
USO	USO280121C00136000	Call	2028-01-21	471	15.5	1.29	136.00	-6.15%	32.46	29.61	32.67	—
USO	USO280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-6.84%	33.34	30.51	29.94	—
USO	USO280121C00134000	Call	2028-01-21	471	15.5	1.29	134.00	-7.53%	33.64	30.13	42.71	—
USO	USO280121C00133000	Call	2028-01-21	471	15.5	1.29	133.00	-8.22%	34.09	31.11	44.78	—
USO	USO280121C00132000	Call	2028-01-21	471	15.5	1.29	132.00	-8.91%	35.22	30.79	43.77	—
USO	USO280121C00131000	Call	2028-01-21	471	15.5	1.29	131.00	-9.60%	35.06	32.07	38.10	—
USO	USO280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-10.29%	34.71	31.88	35.15	—
USO	USO280121C00129000	Call	2028-01-21	471	15.5	1.29	129.00	-10.98%	36.08	33.61	35.28	—
USO	USO280121C00128000	Call	2028-01-21	471	15.5	1.29	128.00	-11.67%	36.25	33.71	47.62	—
USO	USO280121C00127000	Call	2028-01-21	471	15.5	1.29	127.00	-12.36%	37.10	34.34	43.73	—
USO	USO280121C00126000	Call	2028-01-21	471	15.5	1.29	126.00	-13.05%	37.17	34.80	39.90	—
USO	USO280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-13.74%	38.25	36.34	35.96	—
USO	USO280121C00124000	Call	2028-01-21	471	15.5	1.29	124.00	-14.43%	38.47	34.98	49.92	—
USO	USO280121C00123000	Call	2028-01-21	471	15.5	1.29	123.00	-15.12%	39.72	36.24	39.20	—
USO	USO280121C00122000	Call	2028-01-21	471	15.5	1.29	122.00	-15.81%	40.11	37.93	29.81	—
USO	USO280121C00121000	Call	2028-01-21	471	15.5	1.29	121.00	-16.50%	40.76	38.79	40.40	—
USO	USO280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-17.19%	41.85	40.64	38.81	—
USO	USO280121C00119000	Call	2028-01-21	471	15.5	1.29	119.00	-17.88%	42.35	39.70	41.65	—
USO	USO280121C00118000	Call	2028-01-21	471	15.5	1.29	118.00	-18.57%	42.18	40.99	20.75	—
USO	USO280121C00117000	Call	2028-01-21	471	15.5	1.29	117.00	-19.26%	42.26	40.69	47.78	—
USO	USO280121C00116000	Call	2028-01-21	471	15.5	1.29	116.00	-19.95%	45.71	41.44	47.26	—
USO	USO280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-20.64%	43.84	40.91	47.81	—
USO	USO280121C00114000	Call	2028-01-21	471	15.5	1.29	114.00	-21.33%	44.41	42.69	48.50	—
USO	USO280121C00113000	Call	2028-01-21	471	15.5	1.29	113.00	-22.02%	46.38	43.32	21.92	—
USO	USO280121C00112000	Call	2028-01-21	471	15.5	1.29	112.00	-22.71%	46.26	44.47	50.34	—
USO	USO280121C00111000	Call	2028-01-21	471	15.5	1.29	111.00	-23.40%	47.74	45.39	51.15	—
USO	USO280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-24.09%	47.61	45.75	46.07	—
USO	USO280121C00109000	Call	2028-01-21	471	15.5	1.29	109.00	-24.78%	48.99	44.92	23.60	—
USO	USO280121C00108000	Call	2028-01-21	471	15.5	1.29	108.00	-25.47%	49.65	45.69	19.10	—
USO	USO280121C00107000	Call	2028-01-21	471	15.5	1.29	107.00	-26.16%	50.46	48.20	33.43	—
USO	USO280121C00106000	Call	2028-01-21	471	15.5	1.29	106.00	-26.85%	51.35	47.45	24.53	—
USO	USO280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-27.54%	52.29	49.64	62.28	—
USO	USO280121C00104000	Call	2028-01-21	471	15.5	1.29	104.00	-28.23%	51.71	49.63	59.93	—
USO	USO280121C00103000	Call	2028-01-21	471	15.5	1.29	103.00	-28.92%	55.01	50.17	23.13	—
USO	USO280121C00102000	Call	2028-01-21	471	15.5	1.29	102.00	-29.61%	53.95	52.50	67.46	—
USO	USO280121C00101000	Call	2028-01-21	471	15.5	1.29	101.00	-30.30%	54.82	52.55	37.45	—
USO	USO280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-30.99%	56.12	52.02	53.50	—
USO	USO280121C00099000	Call	2028-01-21	471	15.5	1.29	99.00	-31.68%	56.89	53.05	36.95	—
USO	USO280121C00098000	Call	2028-01-21	471	15.5	1.29	98.00	-32.37%	58.04	53.59	59.64	—
USO	USO280121C00097000	Call	2028-01-21	471	15.5	1.29	97.00	-33.06%	57.04	55.43	54.16	—
USO	USO280121C00096000	Call	2028-01-21	471	15.5	1.29	96.00	-33.75%	57.44	56.78	70.70	—
USO	USO280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-34.44%	61.65	56.18	60.44	—
USO	USO280121C00094000	Call	2028-01-21	471	15.5	1.29	94.00	-35.13%	60.30	58.10	59.15	—
USO	USO280121C00093000	Call	2028-01-21	471	15.5	1.29	93.00	-35.82%	61.81	57.23	59.43	—
USO	USO280121C00092000	Call	2028-01-21	471	15.5	1.29	92.00	-36.51%	62.73	57.79	46.08	—
USO	USO280121C00091000	Call	2028-01-21	471	15.5	1.29	91.00	-37.20%	64.29	59.62	66.05	—
USO	USO280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-37.89%	62.93	59.74	70.73	—
USO	USO280121C00089000	Call	2028-01-21	471	15.5	1.29	89.00	-38.58%	65.81	60.77	59.01	—
USO	USO280121C00088000	Call	2028-01-21	471	15.5	1.29	88.00	-39.27%	66.19	60.11	44.50	—
USO	USO280121C00087000	Call	2028-01-21	471	15.5	1.29	87.00	-39.96%	65.89	60.95	45.80	—
USO	USO280121C00086000	Call	2028-01-21	471	15.5	1.29	86.00	-40.65%	67.75	62.47	51.00	—
USO	USO280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-41.34%	67.61	63.63	70.40	—
USO	USO280121C00084000	Call	2028-01-21	471	15.5	1.29	84.00	-42.03%	68.12	64.81	66.85	—
USO	USO280121C00083000	Call	2028-01-21	471	15.5	1.29	83.00	-42.72%	69.28	65.88	48.37	—
USO	USO280121C00082000	Call	2028-01-21	471	15.5	1.29	82.00	-43.41%	70.98	65.30	57.35	—
USO	USO280121C00081000	Call	2028-01-21	471	15.5	1.29	81.00	-44.10%	70.45	67.40	36.40	—
USO	USO280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-44.79%	71.74	67.04	79.60	—
USO	USO280121C00079000	Call	2028-01-21	471	15.5	1.29	79.00	-45.48%	73.55	68.58	37.50	—
USO	USO280121C00078000	Call	2028-01-21	471	15.5	1.29	78.00	-46.17%	75.30	69.67	68.73	—
USO	USO280121C00077000	Call	2028-01-21	471	15.5	1.29	77.00	-46.86%	75.07	69.44	44.95	—
USO	USO280121C00076000	Call	2028-01-21	471	15.5	1.29	76.00	-47.55%	76.22	70.78	83.00	—
USO	USO280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-48.24%	76.27	72.17	86.55	—
USO	USO280121C00074000	Call	2028-01-21	471	15.5	1.29	74.00	-48.93%	76.10	72.31	88.10	—
USO	USO280121C00073000	Call	2028-01-21	471	15.5	1.29	73.00	-49.62%	77.95	73.17	88.50	—
USO	USO280121C00072000	Call	2028-01-21	471	15.5	1.29	72.00	-50.31%	78.26	75.03	89.35	—
USO	USO280121C00071000	Call	2028-01-21	471	15.5	1.29	71.00	-51.00%	79.62	75.91	93.30	—
USO	USO280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-51.69%	80.03	75.30	79.65	—
USO	USO280121C00069000	Call	2028-01-21	471	15.5	1.29	69.00	-52.38%	81.48	75.12	91.59	—
USO	USO280121C00068000	Call	2028-01-21	471	15.5	1.29	68.00	-53.07%	81.17	76.58	92.70	—
USO	USO280121C00067000	Call	2028-01-21	471	15.5	1.29	67.00	-53.76%	83.78	79.20	93.23	—
USO	USO280121C00066000	Call	2028-01-21	471	15.5	1.29	66.00	-54.45%	83.27	80.15	94.45	—
USO	USO280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-55.14%	84.77	80.38	70.68	—
USO	USO280121C00064000	Call	2028-01-21	471	15.5	1.29	64.00	-55.83%	83.34	80.17	80.54	—
USO	USO280121C00063000	Call	2028-01-21	471	15.5	1.29	63.00	-56.52%	84.18	81.59	84.00	—
USO	USO280121C00062000	Call	2028-01-21	471	15.5	1.29	62.00	-57.21%	86.40	82.02	84.90	—
USO	USO280121C00061000	Call	2028-01-21	471	15.5	1.29	61.00	-57.90%	88.78	83.67	98.80	—
USO	USO280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-58.59%	89.03	85.51	70.41	—
USO	USO280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-62.05%	92.08	87.93	65.79	—
USO	USO280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-65.50%	97.68	91.93	100.19	—
USO	USO280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-68.95%	103.00	98.13	108.60	—
USO	USO280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-72.40%	107.93	101.45	94.85	—
USO	USO280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-75.85%	112.42	105.45	99.77	—
USO	USO280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	-79.30%	116.80	110.93	97.28	—
USO	USO280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	-82.75%	124.67	116.72	87.29	—
USO	USO280121C00020000	Call	2028-01-21	471	15.5	1.29	20.00	-86.20%	125.60	121.41	137.30	—
USO	USO280121C00015000	Call	2028-01-21	471	15.5	1.29	15.00	-89.65%	132.86	125.22	—	—
USO	USO280121C00010000	Call	2028-01-21	471	15.5	1.29	10.00	-93.10%	136.93	133.69	—	—
USO	USO280121C00005000	Call	2028-01-21	471	15.5	1.29	5.00	-96.55%	145.13	136.55	152.50	—
USO	USO280121P00315000	Put	2028-01-21	471	15.5	1.29	315.00	+117.38%	173.20	167.10	166.72	—
USO	USO280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	+113.93%	166.35	162.96	157.01	—
USO	USO280121P00305000	Put	2028-01-21	471	15.5	1.29	305.00	+110.48%	163.51	155.91	—	—
USO	USO280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	+107.03%	159.52	153.54	139.81	—
USO	USO280121P00295000	Put	2028-01-21	471	15.5	1.29	295.00	+103.57%	152.43	147.49	146.65	—
USO	USO280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	+100.12%	149.38	145.04	129.40	—
USO	USO280121P00285000	Put	2028-01-21	471	15.5	1.29	285.00	+96.67%	143.13	138.70	136.85	—
USO	USO280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	+93.22%	135.96	135.55	132.91	—
USO	USO280121P00275000	Put	2028-01-21	471	15.5	1.29	275.00	+89.77%	131.25	130.69	119.44	—
USO	USO280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	+86.32%	128.33	125.48	112.03	—
USO	USO280121P00265000	Put	2028-01-21	471	15.5	1.29	265.00	+82.87%	122.48	118.45	110.57	—
USO	USO280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	+79.42%	117.28	113.70	103.00	—
USO	USO280121P00255000	Put	2028-01-21	471	15.5	1.29	255.00	+75.97%	110.61	109.55	102.52	—
USO	USO280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	+72.52%	108.54	103.47	99.95	—
USO	USO280121P00245000	Put	2028-01-21	471	15.5	1.29	245.00	+69.07%	103.59	98.66	89.55	—
USO	USO280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	+65.62%	99.38	97.13	97.32	—
USO	USO280121P00235000	Put	2028-01-21	471	15.5	1.29	235.00	+62.17%	93.91	92.11	90.18	—
USO	USO280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	+58.72%	89.03	84.94	89.31	—
USO	USO280121P00225000	Put	2028-01-21	471	15.5	1.29	225.00	+55.27%	82.69	80.77	82.96	—
USO	USO280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	+51.82%	78.95	76.95	79.97	—
USO	USO280121P00215000	Put	2028-01-21	471	15.5	1.29	215.00	+48.37%	75.94	70.02	75.50	—
USO	USO280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	+44.92%	69.15	68.33	65.44	—
USO	USO280121P00205000	Put	2028-01-21	471	15.5	1.29	205.00	+41.47%	65.10	62.91	64.35	—
USO	USO280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	+38.02%	61.83	57.07	62.48	—
USO	USO280121P00199000	Put	2028-01-21	471	15.5	1.29	199.00	+37.33%	60.15	56.50	58.50	—
USO	USO280121P00198000	Put	2028-01-21	471	15.5	1.29	198.00	+36.64%	59.47	57.11	58.35	—
USO	USO280121P00197000	Put	2028-01-21	471	15.5	1.29	197.00	+35.95%	58.66	55.55	55.55	—
USO	USO280121P00196000	Put	2028-01-21	471	15.5	1.29	196.00	+35.26%	58.89	53.72	56.03	—
USO	USO280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	+34.57%	55.43	54.27	70.55	—
USO	USO280121P00194000	Put	2028-01-21	471	15.5	1.29	194.00	+33.88%	56.48	53.91	55.15	—
USO	USO280121P00193000	Put	2028-01-21	471	15.5	1.29	193.00	+33.19%	55.30	51.43	51.65	—
USO	USO280121P00192000	Put	2028-01-21	471	15.5	1.29	192.00	+32.50%	54.47	50.91	57.92	—
USO	USO280121P00191000	Put	2028-01-21	471	15.5	1.29	191.00	+31.81%	54.32	50.39	51.05	—
USO	USO280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	+31.12%	53.97	51.11	51.98	—
USO	USO280121P00189000	Put	2028-01-21	471	15.5	1.29	189.00	+30.43%	52.11	50.83	49.45	—
USO	USO280121P00188000	Put	2028-01-21	471	15.5	1.29	188.00	+29.74%	51.13	49.42	63.85	—
USO	USO280121P00187000	Put	2028-01-21	471	15.5	1.29	187.00	+29.05%	50.40	47.44	46.09	—
USO	USO280121P00186000	Put	2028-01-21	471	15.5	1.29	186.00	+28.36%	49.54	45.72	47.78	—
USO	USO280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	+27.67%	48.83	47.05	46.80	—
USO	USO280121P00184000	Put	2028-01-21	471	15.5	1.29	184.00	+26.98%	50.60	46.42	46.40	—
USO	USO280121P00183000	Put	2028-01-21	471	15.5	1.29	183.00	+26.29%	46.76	46.20	45.80	—
USO	USO280121P00182000	Put	2028-01-21	471	15.5	1.29	182.00	+25.60%	45.88	44.26	45.35	—
USO	USO280121P00181000	Put	2028-01-21	471	15.5	1.29	181.00	+24.91%	46.01	43.97	44.30	—
USO	USO280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	+24.22%	45.33	42.81	43.88	—
USO	USO280121P00179000	Put	2028-01-21	471	15.5	1.29	179.00	+23.52%	44.25	42.34	43.17	—
USO	USO280121P00178000	Put	2028-01-21	471	15.5	1.29	178.00	+22.83%	44.26	42.31	42.71	—
USO	USO280121P00177000	Put	2028-01-21	471	15.5	1.29	177.00	+22.14%	43.19	41.46	41.55	—
USO	USO280121P00176000	Put	2028-01-21	471	15.5	1.29	176.00	+21.45%	42.48	40.63	41.66	—
USO	USO280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	+20.76%	41.48	39.78	37.65	—
USO	USO280121P00174000	Put	2028-01-21	471	15.5	1.29	174.00	+20.07%	41.06	39.07	37.50	—
USO	USO280121P00173000	Put	2028-01-21	471	15.5	1.29	173.00	+19.38%	40.46	38.49	40.25	—
USO	USO280121P00172000	Put	2028-01-21	471	15.5	1.29	172.00	+18.69%	39.40	37.59	35.33	—
USO	USO280121P00171000	Put	2028-01-21	471	15.5	1.29	171.00	+18.00%	38.87	37.84	38.34	—
USO	USO280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	+17.31%	38.24	36.46	37.70	—
USO	USO280121P00169000	Put	2028-01-21	471	15.5	1.29	169.00	+16.62%	36.92	35.43	37.36	—
USO	USO280121P00168000	Put	2028-01-21	471	15.5	1.29	168.00	+15.93%	36.33	35.29	37.70	—
USO	USO280121P00167000	Put	2028-01-21	471	15.5	1.29	167.00	+15.24%	35.41	34.48	35.94	—
USO	USO280121P00166000	Put	2028-01-21	471	15.5	1.29	166.00	+14.55%	35.64	34.49	31.04	—
USO	USO280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	+13.86%	34.35	33.09	30.98	—
USO	USO280121P00164000	Put	2028-01-21	471	15.5	1.29	164.00	+13.17%	34.10	32.83	33.88	—
USO	USO280121P00163000	Put	2028-01-21	471	15.5	1.29	163.00	+12.48%	32.88	31.27	33.70	—
USO	USO280121P00162000	Put	2028-01-21	471	15.5	1.29	162.00	+11.79%	32.68	30.24	33.25	—
USO	USO280121P00161000	Put	2028-01-21	471	15.5	1.29	161.00	+11.10%	31.25	30.07	27.92	—
USO	USO280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	+10.41%	31.64	29.62	30.90	—
USO	USO280121P00159000	Put	2028-01-21	471	15.5	1.29	159.00	+9.72%	30.92	30.03	29.16	—
USO	USO280121P00158000	Put	2028-01-21	471	15.5	1.29	158.00	+9.03%	30.28	28.38	30.60	—
USO	USO280121P00157000	Put	2028-01-21	471	15.5	1.29	157.00	+8.34%	29.52	27.37	29.25	—
USO	USO280121P00156000	Put	2028-01-21	471	15.5	1.29	156.00	+7.65%	29.89	27.25	28.35	—
USO	USO280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	+6.96%	29.32	26.71	28.25	—
USO	USO280121P00154000	Put	2028-01-21	471	15.5	1.29	154.00	+6.27%	27.51	26.87	28.80	—
USO	USO280121P00153000	Put	2028-01-21	471	15.5	1.29	153.00	+5.58%	29.29	25.12	26.92	—
USO	USO280121P00152000	Put	2028-01-21	471	15.5	1.29	152.00	+4.89%	26.49	25.39	27.17	—
USO	USO280121P00151000	Put	2028-01-21	471	15.5	1.29	151.00	+4.20%	26.16	24.51	26.00	—
USO	USO280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	+3.51%	26.29	24.54	25.05	—
USO	USO280121P00149000	Put	2028-01-21	471	15.5	1.29	149.00	+2.82%	24.78	24.18	25.02	—
USO	USO280121P00148000	Put	2028-01-21	471	15.5	1.29	148.00	+2.13%	25.05	23.10	24.37	—
USO	USO280121P00147000	Put	2028-01-21	471	15.5	1.29	147.00	+1.44%	24.78	22.81	26.15	—
USO	USO280121P00146000	Put	2028-01-21	471	15.5	1.29	146.00	+0.75%	23.57	22.40	23.00	—
USO	USO280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	+0.06%	22.84	22.12	23.65	—
USO	USO280121P00144000	Put	2028-01-21	471	15.5	1.29	144.00	-0.63%	23.76	21.74	23.05	—
USO	USO280121P00143000	Put	2028-01-21	471	15.5	1.29	143.00	-1.32%	21.96	20.36	24.78	—
USO	USO280121P00142000	Put	2028-01-21	471	15.5	1.29	142.00	-2.01%	21.27	20.27	22.55	—
USO	USO280121P00141000	Put	2028-01-21	471	15.5	1.29	141.00	-2.70%	20.78	19.81	21.22	—
USO	USO280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-3.39%	21.06	19.58	21.05	—
USO	USO280121P00139000	Put	2028-01-21	471	15.5	1.29	139.00	-4.08%	21.05	18.20	19.80	—
USO	USO280121P00138000	Put	2028-01-21	471	15.5	1.29	138.00	-4.77%	19.81	18.32	20.05	—
USO	USO280121P00137000	Put	2028-01-21	471	15.5	1.29	137.00	-5.46%	18.92	17.90	18.99	—
USO	USO280121P00136000	Put	2028-01-21	471	15.5	1.29	136.00	-6.15%	18.75	16.87	18.62	—
USO	USO280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-6.84%	18.39	17.06	18.30	—
USO	USO280121P00134000	Put	2028-01-21	471	15.5	1.29	134.00	-7.53%	17.90	17.03	16.25	—
USO	USO280121P00133000	Put	2028-01-21	471	15.5	1.29	133.00	-8.22%	17.82	15.57	18.02	—
USO	USO280121P00132000	Put	2028-01-21	471	15.5	1.29	132.00	-8.91%	17.24	13.74	15.80	—
USO	USO280121P00131000	Put	2028-01-21	471	15.5	1.29	131.00	-9.60%	16.37	14.08	17.70	—
USO	USO280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-10.29%	16.66	12.92	16.78	—
USO	USO280121P00129000	Put	2028-01-21	471	15.5	1.29	129.00	-10.98%	17.12	12.70	14.61	—
USO	USO280121P00128000	Put	2028-01-21	471	15.5	1.29	128.00	-11.67%	15.15	13.62	16.45	—
USO	USO280121P00127000	Put	2028-01-21	471	15.5	1.29	127.00	-12.36%	15.06	13.27	14.30	—
USO	USO280121P00126000	Put	2028-01-21	471	15.5	1.29	126.00	-13.05%	14.31	12.47	14.94	—
USO	USO280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-13.74%	14.76	13.30	13.58	—
USO	USO280121P00124000	Put	2028-01-21	471	15.5	1.29	124.00	-14.43%	14.34	12.75	14.36	—
USO	USO280121P00123000	Put	2028-01-21	471	15.5	1.29	123.00	-15.12%	13.44	11.46	13.20	—
USO	USO280121P00122000	Put	2028-01-21	471	15.5	1.29	122.00	-15.81%	13.67	11.43	12.65	—
USO	USO280121P00121000	Put	2028-01-21	471	15.5	1.29	121.00	-16.50%	13.12	10.39	12.30	—
USO	USO280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-17.19%	13.37	11.06	11.95	—
USO	USO280121P00119000	Put	2028-01-21	471	15.5	1.29	119.00	-17.88%	12.51	10.87	11.85	—
USO	USO280121P00118000	Put	2028-01-21	471	15.5	1.29	118.00	-18.57%	11.58	11.11	11.64	—
USO	USO280121P00117000	Put	2028-01-21	471	15.5	1.29	117.00	-19.26%	11.09	10.64	10.70	—
USO	USO280121P00116000	Put	2028-01-21	471	15.5	1.29	116.00	-19.95%	11.30	9.13	12.00	—
USO	USO280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-20.64%	10.73	9.93	10.65	—
USO	USO280121P00114000	Put	2028-01-21	471	15.5	1.29	114.00	-21.33%	11.00	9.38	9.80	—
USO	USO280121P00113000	Put	2028-01-21	471	15.5	1.29	113.00	-22.02%	10.13	9.44	10.04	—
USO	USO280121P00112000	Put	2028-01-21	471	15.5	1.29	112.00	-22.71%	9.90	9.38	9.95	—
USO	USO280121P00111000	Put	2028-01-21	471	15.5	1.29	111.00	-23.40%	9.55	8.69	9.75	—
USO	USO280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-24.09%	9.02	8.92	9.06	—
USO	USO280121P00109000	Put	2028-01-21	471	15.5	1.29	109.00	-24.78%	9.03	8.31	9.10	—
USO	USO280121P00108000	Put	2028-01-21	471	15.5	1.29	108.00	-25.47%	9.69	7.30	8.80	—
USO	USO280121P00107000	Put	2028-01-21	471	15.5	1.29	107.00	-26.16%	9.44	7.81	8.55	—
USO	USO280121P00106000	Put	2028-01-21	471	15.5	1.29	106.00	-26.85%	8.79	7.82	9.20	—
USO	USO280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-27.54%	8.43	7.37	8.25	—
USO	USO280121P00104000	Put	2028-01-21	471	15.5	1.29	104.00	-28.23%	8.10	6.98	8.70	—
USO	USO280121P00103000	Put	2028-01-21	471	15.5	1.29	103.00	-28.92%	9.04	6.48	7.55	—
USO	USO280121P00102000	Put	2028-01-21	471	15.5	1.29	102.00	-29.61%	9.48	5.56	7.39	—
USO	USO280121P00101000	Put	2028-01-21	471	15.5	1.29	101.00	-30.30%	7.41	4.38	7.25	—
USO	USO280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-30.99%	7.48	6.59	6.50	—
USO	USO280121P00099000	Put	2028-01-21	471	15.5	1.29	99.00	-31.68%	7.00	5.93	6.99	—
USO	USO280121P00098000	Put	2028-01-21	471	15.5	1.29	98.00	-32.37%	7.51	5.83	6.40	—
USO	USO280121P00097000	Put	2028-01-21	471	15.5	1.29	97.00	-33.06%	7.30	5.65	7.10	—
USO	USO280121P00096000	Put	2028-01-21	471	15.5	1.29	96.00	-33.75%	6.30	5.35	6.97	—
USO	USO280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-34.44%	6.16	5.26	6.20	—
USO	USO280121P00094000	Put	2028-01-21	471	15.5	1.29	94.00	-35.13%	6.33	5.02	6.13	—
USO	USO280121P00093000	Put	2028-01-21	471	15.5	1.29	93.00	-35.82%	7.39	4.92	6.69	—
USO	USO280121P00092000	Put	2028-01-21	471	15.5	1.29	92.00	-36.51%	6.57	4.73	6.58	—
USO	USO280121P00091000	Put	2028-01-21	471	15.5	1.29	91.00	-37.20%	5.82	2.61	5.85	—
USO	USO280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-37.89%	4.81	4.48	4.91	—
USO	USO280121P00089000	Put	2028-01-21	471	15.5	1.29	89.00	-38.58%	5.46	4.33	4.75	—
USO	USO280121P00088000	Put	2028-01-21	471	15.5	1.29	88.00	-39.27%	5.79	3.43	6.39	—
USO	USO280121P00087000	Put	2028-01-21	471	15.5	1.29	87.00	-39.96%	6.52	2.78	13.20	—
USO	USO280121P00086000	Put	2028-01-21	471	15.5	1.29	86.00	-40.65%	5.74	3.87	5.74	—
USO	USO280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-41.34%	6.41	2.21	4.60	—
USO	USO280121P00084000	Put	2028-01-21	471	15.5	1.29	84.00	-42.03%	6.02	3.72	4.74	—
USO	USO280121P00083000	Put	2028-01-21	471	15.5	1.29	83.00	-42.72%	5.10	2.84	7.20	—
USO	USO280121P00082000	Put	2028-01-21	471	15.5	1.29	82.00	-43.41%	5.92	3.03	3.90	—
USO	USO280121P00081000	Put	2028-01-21	471	15.5	1.29	81.00	-44.10%	5.85	1.52	3.75	—
USO	USO280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-44.79%	4.51	2.78	3.70	—
USO	USO280121P00079000	Put	2028-01-21	471	15.5	1.29	79.00	-45.48%	5.46	2.21	3.60	—
USO	USO280121P00078000	Put	2028-01-21	471	15.5	1.29	78.00	-46.17%	5.08	2.75	3.40	—
USO	USO280121P00077000	Put	2028-01-21	471	15.5	1.29	77.00	-46.86%	5.21	1.48	4.23	—
USO	USO280121P00076000	Put	2028-01-21	471	15.5	1.29	76.00	-47.55%	4.18	1.18	3.57	—
USO	USO280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-48.24%	4.01	2.52	3.10	—
USO	USO280121P00074000	Put	2028-01-21	471	15.5	1.29	74.00	-48.93%	5.03	2.30	3.14	—
USO	USO280121P00073000	Put	2028-01-21	471	15.5	1.29	73.00	-49.62%	4.97	1.78	3.14	—
USO	USO280121P00072000	Put	2028-01-21	471	15.5	1.29	72.00	-50.31%	3.69	1.96	2.94	—
USO	USO280121P00071000	Put	2028-01-21	471	15.5	1.29	71.00	-51.00%	2.83	2.19	2.45	—
USO	USO280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-51.69%	2.61	2.27	2.31	—
USO	USO280121P00069000	Put	2028-01-21	471	15.5	1.29	69.00	-52.38%	2.73	1.73	2.93	—
USO	USO280121P00068000	Put	2028-01-21	471	15.5	1.29	68.00	-53.07%	3.02	1.67	2.25	—
USO	USO280121P00067000	Put	2028-01-21	471	15.5	1.29	67.00	-53.76%	2.62	1.28	2.98	—
USO	USO280121P00066000	Put	2028-01-21	471	15.5	1.29	66.00	-54.45%	3.56	1.18	2.48	—
USO	USO280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-55.14%	2.30	1.69	2.00	—
USO	USO280121P00064000	Put	2028-01-21	471	15.5	1.29	64.00	-55.83%	2.84	1.41	1.93	—
USO	USO280121P00063000	Put	2028-01-21	471	15.5	1.29	63.00	-56.52%	2.62	0.92	1.75	—
USO	USO280121P00062000	Put	2028-01-21	471	15.5	1.29	62.00	-57.21%	2.34	1.13	1.75	—
USO	USO280121P00061000	Put	2028-01-21	471	15.5	1.29	61.00	-57.90%	2.11	1.29	1.57	—
USO	USO280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-58.59%	1.87	1.32	1.54	—
USO	USO280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-62.05%	1.61	0.74	1.44	—
USO	USO280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-65.50%	0.99	0.59	0.89	—
USO	USO280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-68.95%	1.02	0.44	0.76	—
USO	USO280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-72.40%	0.60	0.54	0.60	—
USO	USO280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-75.85%	0.58	0.41	0.45	—
USO	USO280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	-79.30%	2.60	0.13	0.29	—
USO	USO280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	-82.75%	1.39	0.07	1.39	—
USO	USO280121P00020000	Put	2028-01-21	471	15.5	1.29	20.00	-86.20%	2.50	0.03	0.10	—
USO	USO280121P00015000	Put	2028-01-21	471	15.5	1.29	15.00	-89.65%	2.47	0.00	—	—
USO	USO280121P00010000	Put	2028-01-21	471	15.5	1.29	10.00	-93.10%	2.96	0.00	—	—
USO	USO280121P00005000	Put	2028-01-21	471	15.5	1.29	5.00	-96.55%	2.54	0.00	—	—
USO	USO280317C00315000	Call	2028-03-17	527	17.3	1.44	315.00	+117.38%	4.32	2.40	3.55	—
USO	USO280317C00310000	Call	2028-03-17	527	17.3	1.44	310.00	+113.93%	4.19	1.77	3.80	—
USO	USO280317C00305000	Call	2028-03-17	527	17.3	1.44	305.00	+110.48%	4.58	1.29	4.33	—
USO	USO280317C00300000	Call	2028-03-17	527	17.3	1.44	300.00	+107.03%	3.91	2.52	3.35	—
USO	USO280317C00295000	Call	2028-03-17	527	17.3	1.44	295.00	+103.57%	4.86	2.67	5.35	—
USO	USO280317C00290000	Call	2028-03-17	527	17.3	1.44	290.00	+100.12%	4.79	2.74	3.70	—
USO	USO280317C00285000	Call	2028-03-17	527	17.3	1.44	285.00	+96.67%	4.16	3.36	4.32	—
USO	USO280317C00280000	Call	2028-03-17	527	17.3	1.44	280.00	+93.22%	4.95	3.67	3.76	—
USO	USO280317C00275000	Call	2028-03-17	527	17.3	1.44	275.00	+89.77%	4.93	3.96	6.07	—
USO	USO280317C00270000	Call	2028-03-17	527	17.3	1.44	270.00	+86.32%	5.81	3.93	5.18	—
USO	USO280317C00265000	Call	2028-03-17	527	17.3	1.44	265.00	+82.87%	6.65	3.58	5.90	—
USO	USO280317C00260000	Call	2028-03-17	527	17.3	1.44	260.00	+79.42%	5.99	3.84	6.62	—
USO	USO280317C00255000	Call	2028-03-17	527	17.3	1.44	255.00	+75.97%	6.33	4.58	7.87	—
USO	USO280317C00250000	Call	2028-03-17	527	17.3	1.44	250.00	+72.52%	6.95	4.53	6.71	—
USO	USO280317C00245000	Call	2028-03-17	527	17.3	1.44	245.00	+69.07%	6.76	4.78	6.24	—
USO	USO280317C00240000	Call	2028-03-17	527	17.3	1.44	240.00	+65.62%	6.72	5.52	6.56	—
USO	USO280317C00235000	Call	2028-03-17	527	17.3	1.44	235.00	+62.17%	7.81	5.75	7.68	—
USO	USO280317C00230000	Call	2028-03-17	527	17.3	1.44	230.00	+58.72%	8.23	6.22	7.42	—
USO	USO280317C00225000	Call	2028-03-17	527	17.3	1.44	225.00	+55.27%	7.63	6.54	6.95	—
USO	USO280317C00220000	Call	2028-03-17	527	17.3	1.44	220.00	+51.82%	9.44	6.40	8.23	—
USO	USO280317C00215000	Call	2028-03-17	527	17.3	1.44	215.00	+48.37%	9.63	7.07	9.48	—
USO	USO280317C00210000	Call	2028-03-17	527	17.3	1.44	210.00	+44.92%	9.78	8.10	9.00	—
USO	USO280317C00205000	Call	2028-03-17	527	17.3	1.44	205.00	+41.47%	10.54	8.82	9.98	—
USO	USO280317C00200000	Call	2028-03-17	527	17.3	1.44	200.00	+38.02%	11.65	9.42	11.74	—
USO	USO280317C00199000	Call	2028-03-17	527	17.3	1.44	199.00	+37.33%	11.46	9.26	11.72	—
USO	USO280317C00198000	Call	2028-03-17	527	17.3	1.44	198.00	+36.64%	11.53	10.13	12.00	—
USO	USO280317C00197000	Call	2028-03-17	527	17.3	1.44	197.00	+35.95%	12.36	9.87	13.87	—
USO	USO280317C00196000	Call	2028-03-17	527	17.3	1.44	196.00	+35.26%	12.44	9.48	12.85	—
USO	USO280317C00195000	Call	2028-03-17	527	17.3	1.44	195.00	+34.57%	13.29	9.46	16.72	—
USO	USO280317C00194000	Call	2028-03-17	527	17.3	1.44	194.00	+33.88%	13.87	9.52	15.45	—
USO	USO280317C00193000	Call	2028-03-17	527	17.3	1.44	193.00	+33.19%	12.77	9.65	15.24	—
USO	USO280317C00192000	Call	2028-03-17	527	17.3	1.44	192.00	+32.50%	13.58	9.92	15.02	—
USO	USO280317C00191000	Call	2028-03-17	527	17.3	1.44	191.00	+31.81%	13.35	10.61	13.17	—
USO	USO280317C00190000	Call	2028-03-17	527	17.3	1.44	190.00	+31.12%	13.48	10.55	16.31	—
USO	USO280317C00189000	Call	2028-03-17	527	17.3	1.44	189.00	+30.43%	13.25	10.52	12.90	—
USO	USO280317C00188000	Call	2028-03-17	527	17.3	1.44	188.00	+29.74%	14.58	11.02	14.52	—
USO	USO280317C00187000	Call	2028-03-17	527	17.3	1.44	187.00	+29.05%	14.65	11.10	15.76	—
USO	USO280317C00186000	Call	2028-03-17	527	17.3	1.44	186.00	+28.36%	16.75	12.15	15.49	—
USO	USO280317C00185000	Call	2028-03-17	527	17.3	1.44	185.00	+27.67%	14.44	11.70	16.74	—
USO	USO280317C00184000	Call	2028-03-17	527	17.3	1.44	184.00	+26.98%	15.24	12.37	16.45	—
USO	USO280317C00183000	Call	2028-03-17	527	17.3	1.44	183.00	+26.29%	15.36	12.14	16.99	—
USO	USO280317C00182000	Call	2028-03-17	527	17.3	1.44	182.00	+25.60%	15.16	12.91	19.43	—
USO	USO280317C00181000	Call	2028-03-17	527	17.3	1.44	181.00	+24.91%	15.43	13.56	21.02	—
USO	USO280317C00180000	Call	2028-03-17	527	17.3	1.44	180.00	+24.22%	15.77	13.97	14.26	—
USO	USO280317C00179000	Call	2028-03-17	527	17.3	1.44	179.00	+23.52%	16.59	13.87	15.81	—
USO	USO280317C00178000	Call	2028-03-17	527	17.3	1.44	178.00	+22.83%	18.54	14.10	14.94	—
USO	USO280317C00177000	Call	2028-03-17	527	17.3	1.44	177.00	+22.14%	17.07	14.07	18.83	—
USO	USO280317C00176000	Call	2028-03-17	527	17.3	1.44	176.00	+21.45%	17.45	14.88	15.89	—
USO	USO280317C00175000	Call	2028-03-17	527	17.3	1.44	175.00	+20.76%	18.32	15.93	21.76	—
USO	USO280317C00174000	Call	2028-03-17	527	17.3	1.44	174.00	+20.07%	18.28	15.72	19.50	—
USO	USO280317C00173000	Call	2028-03-17	527	17.3	1.44	173.00	+19.38%	17.77	16.03	16.20	—
USO	USO280317C00172000	Call	2028-03-17	527	17.3	1.44	172.00	+18.69%	18.85	17.16	16.84	—
USO	USO280317C00171000	Call	2028-03-17	527	17.3	1.44	171.00	+18.00%	19.20	17.30	20.72	—
USO	USO280317C00170000	Call	2028-03-17	527	17.3	1.44	170.00	+17.31%	18.98	16.64	17.51	—
USO	USO280317C00169000	Call	2028-03-17	527	17.3	1.44	169.00	+16.62%	19.94	18.54	17.79	—
USO	USO280317C00168000	Call	2028-03-17	527	17.3	1.44	168.00	+15.93%	20.57	18.35	18.24	—
USO	USO280317C00167000	Call	2028-03-17	527	17.3	1.44	167.00	+15.24%	19.94	19.17	18.53	—
USO	USO280317C00166000	Call	2028-03-17	527	17.3	1.44	166.00	+14.55%	21.83	18.15	23.06	—
USO	USO280317C00165000	Call	2028-03-17	527	17.3	1.44	165.00	+13.86%	21.79	18.98	23.65	—
USO	USO280317C00164000	Call	2028-03-17	527	17.3	1.44	164.00	+13.17%	23.25	19.72	22.78	—
USO	USO280317C00163000	Call	2028-03-17	527	17.3	1.44	163.00	+12.48%	23.54	20.24	25.65	—
USO	USO280317C00162000	Call	2028-03-17	527	17.3	1.44	162.00	+11.79%	21.93	21.05	25.68	—
USO	USO280317C00161000	Call	2028-03-17	527	17.3	1.44	161.00	+11.10%	22.31	21.09	20.62	—
USO	USO280317C00160000	Call	2028-03-17	527	17.3	1.44	160.00	+10.41%	23.41	21.75	20.89	—
USO	USO280317C00159000	Call	2028-03-17	527	17.3	1.44	159.00	+9.72%	24.03	21.59	21.11	—
USO	USO280317C00158000	Call	2028-03-17	527	17.3	1.44	158.00	+9.03%	23.99	22.22	22.11	—
USO	USO280317C00157000	Call	2028-03-17	527	17.3	1.44	157.00	+8.34%	24.93	22.73	22.05	—
USO	USO280317C00156000	Call	2028-03-17	527	17.3	1.44	156.00	+7.65%	26.14	22.99	22.10	—
USO	USO280317C00155000	Call	2028-03-17	527	17.3	1.44	155.00	+6.96%	26.70	22.41	27.78	—
USO	USO280317C00154000	Call	2028-03-17	527	17.3	1.44	154.00	+6.27%	26.31	23.88	23.20	—
USO	USO280317C00153000	Call	2028-03-17	527	17.3	1.44	153.00	+5.58%	26.89	23.70	31.13	—
USO	USO280317C00152000	Call	2028-03-17	527	17.3	1.44	152.00	+4.89%	26.42	24.74	24.29	—
USO	USO280317C00151000	Call	2028-03-17	527	17.3	1.44	151.00	+4.20%	26.67	25.02	36.75	—
USO	USO280317C00150000	Call	2028-03-17	527	17.3	1.44	150.00	+3.51%	27.55	25.51	27.17	—
USO	USO280317C00149000	Call	2028-03-17	527	17.3	1.44	149.00	+2.82%	28.22	25.88	29.63	—
USO	USO280317C00148000	Call	2028-03-17	527	17.3	1.44	148.00	+2.13%	29.08	26.43	37.19	—
USO	USO280317C00147000	Call	2028-03-17	527	17.3	1.44	147.00	+1.44%	29.75	27.11	30.70	—
USO	USO280317C00146000	Call	2028-03-17	527	17.3	1.44	146.00	+0.75%	30.15	28.07	33.86	—
USO	USO280317C00145000	Call	2028-03-17	527	17.3	1.44	145.00	+0.06%	30.97	28.38	29.18	—
USO	USO280317C00144000	Call	2028-03-17	527	17.3	1.44	144.00	-0.63%	30.40	27.28	31.87	—
USO	USO280317C00143000	Call	2028-03-17	527	17.3	1.44	143.00	-1.32%	31.49	28.25	27.70	—
USO	USO280317C00142000	Call	2028-03-17	527	17.3	1.44	142.00	-2.01%	32.06	29.42	30.80	—
USO	USO280317C00141000	Call	2028-03-17	527	17.3	1.44	141.00	-2.70%	33.43	29.78	32.90	—
USO	USO280317C00140000	Call	2028-03-17	527	17.3	1.44	140.00	-3.39%	32.76	30.06	36.33	—
USO	USO280317C00139000	Call	2028-03-17	527	17.3	1.44	139.00	-4.08%	32.90	28.84	37.77	—
USO	USO280317C00138000	Call	2028-03-17	527	17.3	1.44	138.00	-4.77%	32.93	30.75	38.85	—
USO	USO280317C00137000	Call	2028-03-17	527	17.3	1.44	137.00	-5.46%	35.26	30.91	37.79	—
USO	USO280317C00136000	Call	2028-03-17	527	17.3	1.44	136.00	-6.15%	33.83	30.06	33.82	—
USO	USO280317C00135000	Call	2028-03-17	527	17.3	1.44	135.00	-6.84%	34.85	33.24	33.75	—
USO	USO280317C00134000	Call	2028-03-17	527	17.3	1.44	134.00	-7.53%	36.11	33.85	32.04	—
USO	USO280317C00133000	Call	2028-03-17	527	17.3	1.44	133.00	-8.22%	36.02	33.30	36.56	—
USO	USO280317C00132000	Call	2028-03-17	527	17.3	1.44	132.00	-8.91%	37.16	32.78	40.51	—
USO	USO280317C00131000	Call	2028-03-17	527	17.3	1.44	131.00	-9.60%	37.92	33.65	33.88	—
USO	USO280317C00130000	Call	2028-03-17	527	17.3	1.44	130.00	-10.29%	38.04	35.36	38.72	—
USO	USO280317C00129000	Call	2028-03-17	527	17.3	1.44	129.00	-10.98%	38.73	35.65	38.92	—
USO	USO280317C00128000	Call	2028-03-17	527	17.3	1.44	128.00	-11.67%	39.90	36.17	39.72	—
USO	USO280317C00127000	Call	2028-03-17	527	17.3	1.44	127.00	-12.36%	38.97	36.09	25.00	—
USO	USO280317C00126000	Call	2028-03-17	527	17.3	1.44	126.00	-13.05%	39.09	36.90	22.97	—
USO	USO280317C00125000	Call	2028-03-17	527	17.3	1.44	125.00	-13.74%	40.45	37.37	39.50	—
USO	USO280317C00124000	Call	2028-03-17	527	17.3	1.44	124.00	-14.43%	40.36	38.60	51.83	—
USO	USO280317C00123000	Call	2028-03-17	527	17.3	1.44	123.00	-15.12%	41.97	39.98	41.83	—
USO	USO280317C00122000	Call	2028-03-17	527	17.3	1.44	122.00	-15.81%	42.21	39.06	41.97	—
USO	USO280317C00121000	Call	2028-03-17	527	17.3	1.44	121.00	-16.50%	41.65	40.81	44.72	—
USO	USO280317C00120000	Call	2028-03-17	527	17.3	1.44	120.00	-17.19%	42.17	40.48	42.25	—
USO	USO280317C00119000	Call	2028-03-17	527	17.3	1.44	119.00	-17.88%	43.84	41.20	46.58	—
USO	USO280317C00118000	Call	2028-03-17	527	17.3	1.44	118.00	-18.57%	44.54	40.50	44.66	—
USO	USO280317C00117000	Call	2028-03-17	527	17.3	1.44	117.00	-19.26%	44.64	41.43	44.84	—
USO	USO280317C00116000	Call	2028-03-17	527	17.3	1.44	116.00	-19.95%	44.11	43.24	48.05	—
USO	USO280317C00115000	Call	2028-03-17	527	17.3	1.44	115.00	-20.64%	46.97	44.77	45.91	—
USO	USO280317C00114000	Call	2028-03-17	527	17.3	1.44	114.00	-21.33%	46.85	45.18	49.58	—
USO	USO280317C00113000	Call	2028-03-17	527	17.3	1.44	113.00	-22.02%	46.60	43.75	42.01	—
USO	USO280317C00112000	Call	2028-03-17	527	17.3	1.44	112.00	-22.71%	48.43	44.22	32.57	—
USO	USO280317C00111000	Call	2028-03-17	527	17.3	1.44	111.00	-23.40%	49.11	44.94	52.35	—
USO	USO280317C00110000	Call	2028-03-17	527	17.3	1.44	110.00	-24.09%	50.07	45.30	57.40	—
USO	USO280317C00109000	Call	2028-03-17	527	17.3	1.44	109.00	-24.78%	49.68	46.45	53.48	—
USO	USO280317C00108000	Call	2028-03-17	527	17.3	1.44	108.00	-25.47%	49.99	47.38	53.98	—
USO	USO280317C00107000	Call	2028-03-17	527	17.3	1.44	107.00	-26.16%	51.64	48.88	19.70	—
USO	USO280317C00106000	Call	2028-03-17	527	17.3	1.44	106.00	-26.85%	52.77	49.49	56.00	—
USO	USO280317C00105000	Call	2028-03-17	527	17.3	1.44	105.00	-27.54%	54.01	50.99	47.19	—
USO	USO280317C00104000	Call	2028-03-17	527	17.3	1.44	104.00	-28.23%	54.29	50.05	—	—
USO	USO280317C00103000	Call	2028-03-17	527	17.3	1.44	103.00	-28.92%	53.41	50.13	52.54	—
USO	USO280317C00102000	Call	2028-03-17	527	17.3	1.44	102.00	-29.61%	55.80	52.87	22.05	—
USO	USO280317C00101000	Call	2028-03-17	527	17.3	1.44	101.00	-30.30%	54.88	53.18	67.25	—
USO	USO280317C00100000	Call	2028-03-17	527	17.3	1.44	100.00	-30.99%	57.13	53.42	55.02	—
USO	USO280317C00095000	Call	2028-03-17	527	17.3	1.44	95.00	-34.44%	60.77	58.30	59.32	—
USO	USO280317C00090000	Call	2028-03-17	527	17.3	1.44	90.00	-37.89%	64.97	61.02	73.07	—
USO	USO280317C00085000	Call	2028-03-17	527	17.3	1.44	85.00	-41.34%	67.96	63.82	77.09	—
USO	USO280317C00080000	Call	2028-03-17	527	17.3	1.44	80.00	-44.79%	74.06	69.82	78.08	—
USO	USO280317C00075000	Call	2028-03-17	527	17.3	1.44	75.00	-48.24%	75.29	71.94	81.51	—
USO	USO280317C00070000	Call	2028-03-17	527	17.3	1.44	70.00	-51.69%	82.28	77.92	78.66	—
USO	USO280317C00065000	Call	2028-03-17	527	17.3	1.44	65.00	-55.14%	85.94	82.19	96.88	—
USO	USO280317C00060000	Call	2028-03-17	527	17.3	1.44	60.00	-58.59%	88.94	85.36	96.97	—
USO	USO280317C00055000	Call	2028-03-17	527	17.3	1.44	55.00	-62.05%	93.81	89.13	95.73	—
USO	USO280317C00050000	Call	2028-03-17	527	17.3	1.44	50.00	-65.50%	97.38	92.78	103.25	—
USO	USO280317C00045000	Call	2028-03-17	527	17.3	1.44	45.00	-68.95%	102.26	96.92	101.26	—
USO	USO280317C00040000	Call	2028-03-17	527	17.3	1.44	40.00	-72.40%	106.14	104.17	109.09	—
USO	USO280317C00035000	Call	2028-03-17	527	17.3	1.44	35.00	-75.85%	112.95	105.74	90.04	—
USO	USO280317C00030000	Call	2028-03-17	527	17.3	1.44	30.00	-79.30%	116.89	114.36	127.95	—
USO	USO280317C00025000	Call	2028-03-17	527	17.3	1.44	25.00	-82.75%	120.65	118.14	123.38	—
USO	USO280317C00020000	Call	2028-03-17	527	17.3	1.44	20.00	-86.20%	129.97	120.68	114.74	—
USO	USO280317C00015000	Call	2028-03-17	527	17.3	1.44	15.00	-89.65%	129.97	128.04	—	—
USO	USO280317C00010000	Call	2028-03-17	527	17.3	1.44	10.00	-93.10%	139.21	130.97	—	—
USO	USO280317C00005000	Call	2028-03-17	527	17.3	1.44	5.00	-96.55%	144.94	139.57	152.55	—
USO	USO280317P00315000	Put	2028-03-17	527	17.3	1.44	315.00	+117.38%	175.02	165.52	161.31	—
USO	USO280317P00310000	Put	2028-03-17	527	17.3	1.44	310.00	+113.93%	168.96	164.40	—	—
USO	USO280317P00305000	Put	2028-03-17	527	17.3	1.44	305.00	+110.48%	160.64	155.90	—	—
USO	USO280317P00300000	Put	2028-03-17	527	17.3	1.44	300.00	+107.03%	156.27	154.12	147.41	—
USO	USO280317P00295000	Put	2028-03-17	527	17.3	1.44	295.00	+103.57%	152.03	148.64	162.35	—
USO	USO280317P00290000	Put	2028-03-17	527	17.3	1.44	290.00	+100.12%	148.34	143.33	—	—
USO	USO280317P00285000	Put	2028-03-17	527	17.3	1.44	285.00	+96.67%	139.87	136.28	125.02	—
USO	USO280317P00280000	Put	2028-03-17	527	17.3	1.44	280.00	+93.22%	139.40	131.80	122.06	—
USO	USO280317P00275000	Put	2028-03-17	527	17.3	1.44	275.00	+89.77%	130.50	128.73	116.32	—
USO	USO280317P00270000	Put	2028-03-17	527	17.3	1.44	270.00	+86.32%	125.33	124.53	124.15	—
USO	USO280317P00265000	Put	2028-03-17	527	17.3	1.44	265.00	+82.87%	123.62	120.96	118.25	—
USO	USO280317P00260000	Put	2028-03-17	527	17.3	1.44	260.00	+79.42%	119.36	114.06	109.40	—
USO	USO280317P00255000	Put	2028-03-17	527	17.3	1.44	255.00	+75.97%	112.64	107.55	107.60	—
USO	USO280317P00250000	Put	2028-03-17	527	17.3	1.44	250.00	+72.52%	109.52	102.93	101.10	—
USO	USO280317P00245000	Put	2028-03-17	527	17.3	1.44	245.00	+69.07%	102.68	99.49	93.80	—
USO	USO280317P00240000	Put	2028-03-17	527	17.3	1.44	240.00	+65.62%	98.82	93.35	95.64	—
USO	USO280317P00235000	Put	2028-03-17	527	17.3	1.44	235.00	+62.17%	92.13	89.61	94.67	—
USO	USO280317P00230000	Put	2028-03-17	527	17.3	1.44	230.00	+58.72%	88.90	84.41	88.51	—
USO	USO280317P00225000	Put	2028-03-17	527	17.3	1.44	225.00	+55.27%	83.87	81.11	81.64	—
USO	USO280317P00220000	Put	2028-03-17	527	17.3	1.44	220.00	+51.82%	80.83	77.84	76.89	—
USO	USO280317P00215000	Put	2028-03-17	527	17.3	1.44	215.00	+48.37%	74.60	71.10	72.50	—
USO	USO280317P00210000	Put	2028-03-17	527	17.3	1.44	210.00	+44.92%	72.23	68.77	71.05	—
USO	USO280317P00205000	Put	2028-03-17	527	17.3	1.44	205.00	+41.47%	65.71	63.69	66.35	—
USO	USO280317P00200000	Put	2028-03-17	527	17.3	1.44	200.00	+38.02%	60.41	59.25	60.41	—
USO	USO280317P00199000	Put	2028-03-17	527	17.3	1.44	199.00	+37.33%	61.67	57.48	58.70	—
USO	USO280317P00198000	Put	2028-03-17	527	17.3	1.44	198.00	+36.64%	58.36	57.38	58.90	—
USO	USO280317P00197000	Put	2028-03-17	527	17.3	1.44	197.00	+35.95%	60.37	55.41	57.00	—
USO	USO280317P00196000	Put	2028-03-17	527	17.3	1.44	196.00	+35.26%	58.39	54.97	56.40	—
USO	USO280317P00195000	Put	2028-03-17	527	17.3	1.44	195.00	+34.57%	58.07	53.40	55.56	—
USO	USO280317P00194000	Put	2028-03-17	527	17.3	1.44	194.00	+33.88%	56.53	53.98	55.06	—
USO	USO280317P00193000	Put	2028-03-17	527	17.3	1.44	193.00	+33.19%	55.45	51.94	53.95	—
USO	USO280317P00192000	Put	2028-03-17	527	17.3	1.44	192.00	+32.50%	56.55	51.02	55.40	—
USO	USO280317P00191000	Put	2028-03-17	527	17.3	1.44	191.00	+31.81%	54.48	51.87	52.44	—
USO	USO280317P00190000	Put	2028-03-17	527	17.3	1.44	190.00	+31.12%	52.29	50.92	52.93	—
USO	USO280317P00189000	Put	2028-03-17	527	17.3	1.44	189.00	+30.43%	52.97	49.65	50.25	—
USO	USO280317P00188000	Put	2028-03-17	527	17.3	1.44	188.00	+29.74%	51.68	48.47	50.13	—
USO	USO280317P00187000	Put	2028-03-17	527	17.3	1.44	187.00	+29.05%	49.80	48.00	49.51	—
USO	USO280317P00186000	Put	2028-03-17	527	17.3	1.44	186.00	+28.36%	50.01	46.19	48.65	—
USO	USO280317P00185000	Put	2028-03-17	527	17.3	1.44	185.00	+27.67%	49.35	46.85	47.60	—
USO	USO280317P00184000	Put	2028-03-17	527	17.3	1.44	184.00	+26.98%	48.78	45.98	46.58	—
USO	USO280317P00183000	Put	2028-03-17	527	17.3	1.44	183.00	+26.29%	49.28	44.31	46.50	—
USO	USO280317P00182000	Put	2028-03-17	527	17.3	1.44	182.00	+25.60%	47.18	43.75	43.48	—
USO	USO280317P00181000	Put	2028-03-17	527	17.3	1.44	181.00	+24.91%	45.90	44.11	44.99	—
USO	USO280317P00180000	Put	2028-03-17	527	17.3	1.44	180.00	+24.22%	44.63	44.24	45.60	—
USO	USO280317P00179000	Put	2028-03-17	527	17.3	1.44	179.00	+23.52%	45.85	43.30	42.80	—
USO	USO280317P00178000	Put	2028-03-17	527	17.3	1.44	178.00	+22.83%	44.36	41.92	43.19	—
USO	USO280317P00177000	Put	2028-03-17	527	17.3	1.44	177.00	+22.14%	43.25	41.06	42.51	—
USO	USO280317P00176000	Put	2028-03-17	527	17.3	1.44	176.00	+21.45%	43.46	40.29	43.04	—
USO	USO280317P00175000	Put	2028-03-17	527	17.3	1.44	175.00	+20.76%	41.62	39.35	37.87	—
USO	USO280317P00174000	Put	2028-03-17	527	17.3	1.44	174.00	+20.07%	41.65	39.57	40.16	—
USO	USO280317P00173000	Put	2028-03-17	527	17.3	1.44	173.00	+19.38%	40.48	39.48	40.48	—
USO	USO280317P00172000	Put	2028-03-17	527	17.3	1.44	172.00	+18.69%	39.31	38.89	37.39	—
USO	USO280317P00171000	Put	2028-03-17	527	17.3	1.44	171.00	+18.00%	39.11	38.63	39.56	—
USO	USO280317P00170000	Put	2028-03-17	527	17.3	1.44	170.00	+17.31%	38.88	36.14	37.92	—
USO	USO280317P00169000	Put	2028-03-17	527	17.3	1.44	169.00	+16.62%	38.21	35.53	35.57	—
USO	USO280317P00168000	Put	2028-03-17	527	17.3	1.44	168.00	+15.93%	37.11	35.26	37.30	—
USO	USO280317P00167000	Put	2028-03-17	527	17.3	1.44	167.00	+15.24%	37.08	35.57	37.02	—
USO	USO280317P00166000	Put	2028-03-17	527	17.3	1.44	166.00	+14.55%	36.46	34.42	35.47	—
USO	USO280317P00165000	Put	2028-03-17	527	17.3	1.44	165.00	+13.86%	36.31	33.75	35.11	—
USO	USO280317P00164000	Put	2028-03-17	527	17.3	1.44	164.00	+13.17%	36.62	33.60	34.09	—
USO	USO280317P00163000	Put	2028-03-17	527	17.3	1.44	163.00	+12.48%	35.34	31.46	31.98	—
USO	USO280317P00162000	Put	2028-03-17	527	17.3	1.44	162.00	+11.79%	34.64	32.77	32.70	—
USO	USO280317P00161000	Put	2028-03-17	527	17.3	1.44	161.00	+11.10%	33.18	31.59	32.49	—
USO	USO280317P00160000	Put	2028-03-17	527	17.3	1.44	160.00	+10.41%	33.25	31.31	32.61	—
USO	USO280317P00159000	Put	2028-03-17	527	17.3	1.44	159.00	+9.72%	32.12	30.20	31.56	—
USO	USO280317P00158000	Put	2028-03-17	527	17.3	1.44	158.00	+9.03%	32.74	30.41	30.86	—
USO	USO280317P00157000	Put	2028-03-17	527	17.3	1.44	157.00	+8.34%	30.74	29.59	28.89	—
USO	USO280317P00156000	Put	2028-03-17	527	17.3	1.44	156.00	+7.65%	30.88	27.49	30.05	—
USO	USO280317P00155000	Put	2028-03-17	527	17.3	1.44	155.00	+6.96%	30.60	27.37	28.42	—
USO	USO280317P00154000	Put	2028-03-17	527	17.3	1.44	154.00	+6.27%	29.40	27.70	28.34	—
USO	USO280317P00153000	Put	2028-03-17	527	17.3	1.44	153.00	+5.58%	29.20	26.69	27.40	—
USO	USO280317P00152000	Put	2028-03-17	527	17.3	1.44	152.00	+4.89%	28.00	26.64	28.26	—
USO	USO280317P00151000	Put	2028-03-17	527	17.3	1.44	151.00	+4.20%	27.63	25.34	25.40	—
USO	USO280317P00150000	Put	2028-03-17	527	17.3	1.44	150.00	+3.51%	27.61	24.36	27.38	—
USO	USO280317P00149000	Put	2028-03-17	527	17.3	1.44	149.00	+2.82%	27.68	24.99	26.65	—
USO	USO280317P00148000	Put	2028-03-17	527	17.3	1.44	148.00	+2.13%	27.63	23.68	25.76	—
USO	USO280317P00147000	Put	2028-03-17	527	17.3	1.44	147.00	+1.44%	26.69	23.10	23.85	—
USO	USO280317P00146000	Put	2028-03-17	527	17.3	1.44	146.00	+0.75%	26.03	22.89	23.55	—
USO	USO280317P00145000	Put	2028-03-17	527	17.3	1.44	145.00	+0.06%	25.80	22.06	25.20	—
USO	USO280317P00144000	Put	2028-03-17	527	17.3	1.44	144.00	-0.63%	24.44	21.99	22.45	—
USO	USO280317P00143000	Put	2028-03-17	527	17.3	1.44	143.00	-1.32%	23.16	22.01	22.00	—
USO	USO280317P00142000	Put	2028-03-17	527	17.3	1.44	142.00	-2.01%	24.20	21.04	22.55	—
USO	USO280317P00141000	Put	2028-03-17	527	17.3	1.44	141.00	-2.70%	24.20	20.58	21.00	—
USO	USO280317P00140000	Put	2028-03-17	527	17.3	1.44	140.00	-3.39%	21.88	20.72	22.10	—
USO	USO280317P00139000	Put	2028-03-17	527	17.3	1.44	139.00	-4.08%	22.66	19.42	21.35	—
USO	USO280317P00138000	Put	2028-03-17	527	17.3	1.44	138.00	-4.77%	21.46	19.68	19.87	—
USO	USO280317P00137000	Put	2028-03-17	527	17.3	1.44	137.00	-5.46%	22.11	18.85	18.70	—
USO	USO280317P00136000	Put	2028-03-17	527	17.3	1.44	136.00	-6.15%	21.60	18.17	19.10	—
USO	USO280317P00135000	Put	2028-03-17	527	17.3	1.44	135.00	-6.84%	19.32	18.81	19.77	—
USO	USO280317P00134000	Put	2028-03-17	527	17.3	1.44	134.00	-7.53%	19.92	17.17	20.35	—
USO	USO280317P00133000	Put	2028-03-17	527	17.3	1.44	133.00	-8.22%	19.20	17.43	17.75	—
USO	USO280317P00132000	Put	2028-03-17	527	17.3	1.44	132.00	-8.91%	18.32	16.35	17.96	—
USO	USO280317P00131000	Put	2028-03-17	527	17.3	1.44	131.00	-9.60%	18.15	16.83	17.85	—
USO	USO280317P00130000	Put	2028-03-17	527	17.3	1.44	130.00	-10.29%	17.20	16.23	17.75	—
USO	USO280317P00129000	Put	2028-03-17	527	17.3	1.44	129.00	-10.98%	17.04	15.99	18.04	—
USO	USO280317P00128000	Put	2028-03-17	527	17.3	1.44	128.00	-11.67%	17.71	14.28	16.58	—
USO	USO280317P00127000	Put	2028-03-17	527	17.3	1.44	127.00	-12.36%	17.69	13.63	16.15	—
USO	USO280317P00126000	Put	2028-03-17	527	17.3	1.44	126.00	-13.05%	17.29	12.48	15.53	—
USO	USO280317P00125000	Put	2028-03-17	527	17.3	1.44	125.00	-13.74%	15.80	14.24	15.58	—
USO	USO280317P00124000	Put	2028-03-17	527	17.3	1.44	124.00	-14.43%	15.65	13.51	16.11	—
USO	USO280317P00123000	Put	2028-03-17	527	17.3	1.44	123.00	-15.12%	15.32	12.12	14.31	—
USO	USO280317P00122000	Put	2028-03-17	527	17.3	1.44	122.00	-15.81%	15.15	13.03	13.94	—
USO	USO280317P00121000	Put	2028-03-17	527	17.3	1.44	121.00	-16.50%	14.16	12.85	13.69	—
USO	USO280317P00120000	Put	2028-03-17	527	17.3	1.44	120.00	-17.19%	14.02	12.14	13.33	—
USO	USO280317P00119000	Put	2028-03-17	527	17.3	1.44	119.00	-17.88%	13.66	11.23	13.82	—
USO	USO280317P00118000	Put	2028-03-17	527	17.3	1.44	118.00	-18.57%	13.29	11.34	13.18	—
USO	USO280317P00117000	Put	2028-03-17	527	17.3	1.44	117.00	-19.26%	13.41	10.51	12.30	—
USO	USO280317P00116000	Put	2028-03-17	527	17.3	1.44	116.00	-19.95%	12.54	9.19	11.30	—
USO	USO280317P00115000	Put	2028-03-17	527	17.3	1.44	115.00	-20.64%	12.97	9.99	11.72	—
USO	USO280317P00114000	Put	2028-03-17	527	17.3	1.44	114.00	-21.33%	11.52	10.62	12.01	—
USO	USO280317P00113000	Put	2028-03-17	527	17.3	1.44	113.00	-22.02%	11.48	9.20	13.20	—
USO	USO280317P00112000	Put	2028-03-17	527	17.3	1.44	112.00	-22.71%	12.92	8.06	12.80	—
USO	USO280317P00111000	Put	2028-03-17	527	17.3	1.44	111.00	-23.40%	11.06	8.24	9.88	—
USO	USO280317P00110000	Put	2028-03-17	527	17.3	1.44	110.00	-24.09%	12.08	8.43	9.00	—
USO	USO280317P00109000	Put	2028-03-17	527	17.3	1.44	109.00	-24.78%	11.51	8.52	11.50	—
USO	USO280317P00108000	Put	2028-03-17	527	17.3	1.44	108.00	-25.47%	10.23	6.48	10.32	—
USO	USO280317P00107000	Put	2028-03-17	527	17.3	1.44	107.00	-26.16%	10.09	7.64	9.91	—
USO	USO280317P00106000	Put	2028-03-17	527	17.3	1.44	106.00	-26.85%	10.62	8.41	9.75	—
USO	USO280317P00105000	Put	2028-03-17	527	17.3	1.44	105.00	-27.54%	9.42	8.21	9.52	—
USO	USO280317P00104000	Put	2028-03-17	527	17.3	1.44	104.00	-28.23%	10.23	7.99	9.28	—
USO	USO280317P00103000	Put	2028-03-17	527	17.3	1.44	103.00	-28.92%	9.06	7.80	9.02	—
USO	USO280317P00102000	Put	2028-03-17	527	17.3	1.44	102.00	-29.61%	8.76	7.56	8.91	—
USO	USO280317P00101000	Put	2028-03-17	527	17.3	1.44	101.00	-30.30%	8.18	7.20	7.90	—
USO	USO280317P00100000	Put	2028-03-17	527	17.3	1.44	100.00	-30.99%	8.08	7.31	8.60	—
USO	USO280317P00095000	Put	2028-03-17	527	17.3	1.44	95.00	-34.44%	7.60	5.90	7.32	—
USO	USO280317P00090000	Put	2028-03-17	527	17.3	1.44	90.00	-37.89%	8.05	5.18	6.60	—
USO	USO280317P00085000	Put	2028-03-17	527	17.3	1.44	85.00	-41.34%	6.81	4.32	5.25	—
USO	USO280317P00080000	Put	2028-03-17	527	17.3	1.44	80.00	-44.79%	6.46	2.72	5.03	—
USO	USO280317P00075000	Put	2028-03-17	527	17.3	1.44	75.00	-48.24%	4.03	3.09	3.70	—
USO	USO280317P00070000	Put	2028-03-17	527	17.3	1.44	70.00	-51.69%	3.43	2.54	3.20	—
USO	USO280317P00065000	Put	2028-03-17	527	17.3	1.44	65.00	-55.14%	2.85	1.98	2.33	—
USO	USO280317P00060000	Put	2028-03-17	527	17.3	1.44	60.00	-58.59%	2.15	1.56	1.99	—
USO	USO280317P00055000	Put	2028-03-17	527	17.3	1.44	55.00	-62.05%	1.98	1.16	1.51	—
USO	USO280317P00050000	Put	2028-03-17	527	17.3	1.44	50.00	-65.50%	1.51	0.63	1.33	—
USO	USO280317P00045000	Put	2028-03-17	527	17.3	1.44	45.00	-68.95%	1.18	0.75	0.84	—
USO	USO280317P00040000	Put	2028-03-17	527	17.3	1.44	40.00	-72.40%	1.65	0.00	0.72	—
USO	USO280317P00035000	Put	2028-03-17	527	17.3	1.44	35.00	-75.85%	1.17	0.09	0.61	—
USO	USO280317P00030000	Put	2028-03-17	527	17.3	1.44	30.00	-79.30%	2.68	0.00	1.01	—
USO	USO280317P00025000	Put	2028-03-17	527	17.3	1.44	25.00	-82.75%	1.63	0.05	1.67	—
USO	USO280317P00020000	Put	2028-03-17	527	17.3	1.44	20.00	-86.20%	2.62	0.00	0.10	—
USO	USO280317P00015000	Put	2028-03-17	527	17.3	1.44	15.00	-89.65%	2.78	0.00	—	—
USO	USO280317P00010000	Put	2028-03-17	527	17.3	1.44	10.00	-93.10%	2.50	0.00	0.53	—
USO	USO280317P00005000	Put	2028-03-17	527	17.3	1.44	5.00	-96.55%	2.88	0.00	0.03	—
USO	USO280616C00315000	Call	2028-06-16	618	20.3	1.69	315.00	+117.38%	5.79	2.69	4.22	—
USO	USO280616C00310000	Call	2028-06-16	618	20.3	1.69	310.00	+113.93%	5.98	0.98	5.34	—
USO	USO280616C00305000	Call	2028-06-16	618	20.3	1.69	305.00	+110.48%	5.22	1.03	4.85	—
USO	USO280616C00300000	Call	2028-06-16	618	20.3	1.69	300.00	+107.03%	4.63	3.35	4.37	—
USO	USO280616C00295000	Call	2028-06-16	618	20.3	1.69	295.00	+103.57%	5.83	2.33	9.10	—
USO	USO280616C00290000	Call	2028-06-16	618	20.3	1.69	290.00	+100.12%	6.54	2.98	5.64	—
USO	USO280616C00285000	Call	2028-06-16	618	20.3	1.69	285.00	+96.67%	6.98	2.95	5.41	—
USO	USO280616C00280000	Call	2028-06-16	618	20.3	1.69	280.00	+93.22%	5.77	3.90	5.20	—
USO	USO280616C00275000	Call	2028-06-16	618	20.3	1.69	275.00	+89.77%	6.05	4.06	6.48	—
USO	USO280616C00270000	Call	2028-06-16	618	20.3	1.69	270.00	+86.32%	7.32	4.08	6.10	—
USO	USO280616C00265000	Call	2028-06-16	618	20.3	1.69	265.00	+82.87%	7.31	4.28	7.67	—
USO	USO280616C00260000	Call	2028-06-16	618	20.3	1.69	260.00	+79.42%	7.90	4.23	6.22	—
USO	USO280616C00255000	Call	2028-06-16	618	20.3	1.69	255.00	+75.97%	8.13	4.73	8.22	—
USO	USO280616C00250000	Call	2028-06-16	618	20.3	1.69	250.00	+72.52%	8.37	5.01	8.26	—
USO	USO280616C00245000	Call	2028-06-16	618	20.3	1.69	245.00	+69.07%	8.50	5.30	7.20	—
USO	USO280616C00240000	Call	2028-06-16	618	20.3	1.69	240.00	+65.62%	9.26	6.07	9.76	—
USO	USO280616C00235000	Call	2028-06-16	618	20.3	1.69	235.00	+62.17%	9.48	5.85	8.34	—
USO	USO280616C00230000	Call	2028-06-16	618	20.3	1.69	230.00	+58.72%	9.76	6.41	9.75	—
USO	USO280616C00225000	Call	2028-06-16	618	20.3	1.69	225.00	+55.27%	8.92	5.88	8.58	—
USO	USO280616C00220000	Call	2028-06-16	618	20.3	1.69	220.00	+51.82%	10.29	6.41	8.95	—
USO	USO280616C00215000	Call	2028-06-16	618	20.3	1.69	215.00	+48.37%	10.56	7.63	10.20	—
USO	USO280616C00210000	Call	2028-06-16	618	20.3	1.69	210.00	+44.92%	11.78	7.98	10.85	—
USO	USO280616C00205000	Call	2028-06-16	618	20.3	1.69	205.00	+41.47%	12.08	9.01	16.41	—
USO	USO280616C00200000	Call	2028-06-16	618	20.3	1.69	200.00	+38.02%	13.45	11.42	12.70	—
USO	USO280616C00199000	Call	2028-06-16	618	20.3	1.69	199.00	+37.33%	13.87	11.24	14.65	—
USO	USO280616C00198000	Call	2028-06-16	618	20.3	1.69	198.00	+36.64%	14.67	10.39	—	—
USO	USO280616C00197000	Call	2028-06-16	618	20.3	1.69	197.00	+35.95%	14.78	10.36	15.76	—
USO	USO280616C00196000	Call	2028-06-16	618	20.3	1.69	196.00	+35.26%	14.85	10.47	—	—
USO	USO280616C00195000	Call	2028-06-16	618	20.3	1.69	195.00	+34.57%	14.87	10.80	18.89	—
USO	USO280616C00194000	Call	2028-06-16	618	20.3	1.69	194.00	+33.88%	15.98	11.03	—	—
USO	USO280616C00193000	Call	2028-06-16	618	20.3	1.69	193.00	+33.19%	15.35	11.61	—	—
USO	USO280616C00192000	Call	2028-06-16	618	20.3	1.69	192.00	+32.50%	16.35	12.03	—	—
USO	USO280616C00191000	Call	2028-06-16	618	20.3	1.69	191.00	+31.81%	16.62	11.87	—	—
USO	USO280616C00190000	Call	2028-06-16	618	20.3	1.69	190.00	+31.12%	15.33	12.25	17.40	—
USO	USO280616C00189000	Call	2028-06-16	618	20.3	1.69	189.00	+30.43%	17.17	12.52	—	—
USO	USO280616C00188000	Call	2028-06-16	618	20.3	1.69	188.00	+29.74%	16.27	12.71	20.81	—
USO	USO280616C00187000	Call	2028-06-16	618	20.3	1.69	187.00	+29.05%	16.60	12.88	—	—
USO	USO280616C00186000	Call	2028-06-16	618	20.3	1.69	186.00	+28.36%	17.39	12.84	—	—
USO	USO280616C00185000	Call	2028-06-16	618	20.3	1.69	185.00	+27.67%	18.17	14.22	22.47	—
USO	USO280616C00184000	Call	2028-06-16	618	20.3	1.69	184.00	+26.98%	17.65	13.71	—	—
USO	USO280616C00183000	Call	2028-06-16	618	20.3	1.69	183.00	+26.29%	18.69	14.38	—	—
USO	USO280616C00182000	Call	2028-06-16	618	20.3	1.69	182.00	+25.60%	18.26	14.50	—	—
USO	USO280616C00181000	Call	2028-06-16	618	20.3	1.69	181.00	+24.91%	17.91	15.82	—	—
USO	USO280616C00180000	Call	2028-06-16	618	20.3	1.69	180.00	+24.22%	19.45	16.38	16.53	—
USO	USO280616C00179000	Call	2028-06-16	618	20.3	1.69	179.00	+23.52%	18.07	17.13	20.61	—
USO	USO280616C00178000	Call	2028-06-16	618	20.3	1.69	178.00	+22.83%	19.05	15.34	—	—
USO	USO280616C00177000	Call	2028-06-16	618	20.3	1.69	177.00	+22.14%	19.67	16.08	—	—
USO	USO280616C00176000	Call	2028-06-16	618	20.3	1.69	176.00	+21.45%	20.88	17.12	—	—
USO	USO280616C00175000	Call	2028-06-16	618	20.3	1.69	175.00	+20.76%	19.51	16.29	21.97	—
USO	USO280616C00174000	Call	2028-06-16	618	20.3	1.69	174.00	+20.07%	21.62	16.68	—	—
USO	USO280616C00173000	Call	2028-06-16	618	20.3	1.69	173.00	+19.38%	21.47	16.89	—	—
USO	USO280616C00172000	Call	2028-06-16	618	20.3	1.69	172.00	+18.69%	22.91	17.76	—	—
USO	USO280616C00171000	Call	2028-06-16	618	20.3	1.69	171.00	+18.00%	22.78	18.64	—	—
USO	USO280616C00170000	Call	2028-06-16	618	20.3	1.69	170.00	+17.31%	21.35	19.61	20.84	—
USO	USO280616C00169000	Call	2028-06-16	618	20.3	1.69	169.00	+16.62%	23.55	19.33	20.11	—
USO	USO280616C00168000	Call	2028-06-16	618	20.3	1.69	168.00	+15.93%	23.45	18.68	32.34	—
USO	USO280616C00167000	Call	2028-06-16	618	20.3	1.69	167.00	+15.24%	24.02	19.39	25.50	—
USO	USO280616C00166000	Call	2028-06-16	618	20.3	1.69	166.00	+14.55%	24.84	19.64	25.24	—
USO	USO280616C00165000	Call	2028-06-16	618	20.3	1.69	165.00	+13.86%	24.76	21.59	22.67	—
USO	USO280616C00164000	Call	2028-06-16	618	20.3	1.69	164.00	+13.17%	25.97	20.78	25.92	—
USO	USO280616C00163000	Call	2028-06-16	618	20.3	1.69	163.00	+12.48%	25.47	20.24	23.15	—
USO	USO280616C00162000	Call	2028-06-16	618	20.3	1.69	162.00	+11.79%	25.81	22.11	27.82	—
USO	USO280616C00161000	Call	2028-06-16	618	20.3	1.69	161.00	+11.10%	26.74	21.89	27.20	—
USO	USO280616C00160000	Call	2028-06-16	618	20.3	1.69	160.00	+10.41%	25.54	23.90	24.48	—
USO	USO280616C00159000	Call	2028-06-16	618	20.3	1.69	159.00	+9.72%	26.98	21.80	28.00	—
USO	USO280616C00158000	Call	2028-06-16	618	20.3	1.69	158.00	+9.03%	28.03	22.95	36.83	—
USO	USO280616C00157000	Call	2028-06-16	618	20.3	1.69	157.00	+8.34%	28.03	23.00	25.45	—
USO	USO280616C00156000	Call	2028-06-16	618	20.3	1.69	156.00	+7.65%	28.99	23.84	17.45	—
USO	USO280616C00155000	Call	2028-06-16	618	20.3	1.69	155.00	+6.96%	28.67	23.88	33.62	—
USO	USO280616C00154000	Call	2028-06-16	618	20.3	1.69	154.00	+6.27%	29.18	24.14	38.23	—
USO	USO280616C00153000	Call	2028-06-16	618	20.3	1.69	153.00	+5.58%	29.90	25.21	34.55	—
USO	USO280616C00152000	Call	2028-06-16	618	20.3	1.69	152.00	+4.89%	29.58	24.75	34.00	—
USO	USO280616C00151000	Call	2028-06-16	618	20.3	1.69	151.00	+4.20%	29.37	26.36	33.84	—
USO	USO280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	+3.51%	29.86	27.32	28.52	—
USO	USO280616C00149000	Call	2028-06-16	618	20.3	1.69	149.00	+2.82%	31.51	27.37	39.35	—
USO	USO280616C00148000	Call	2028-06-16	618	20.3	1.69	148.00	+2.13%	32.23	27.02	31.56	—
USO	USO280616C00147000	Call	2028-06-16	618	20.3	1.69	147.00	+1.44%	33.09	27.90	32.00	—
USO	USO280616C00146000	Call	2028-06-16	618	20.3	1.69	146.00	+0.75%	31.63	27.49	40.59	—
USO	USO280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	+0.06%	32.44	28.63	36.45	—
USO	USO280616C00144000	Call	2028-06-16	618	20.3	1.69	144.00	-0.63%	32.30	28.07	33.53	—
USO	USO280616C00143000	Call	2028-06-16	618	20.3	1.69	143.00	-1.32%	33.14	28.83	35.61	—
USO	USO280616C00142000	Call	2028-06-16	618	20.3	1.69	142.00	-2.01%	34.10	29.47	42.30	—
USO	USO280616C00141000	Call	2028-06-16	618	20.3	1.69	141.00	-2.70%	35.55	29.50	38.45	—
USO	USO280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	-3.39%	34.97	30.30	38.70	—
USO	USO280616C00139000	Call	2028-06-16	618	20.3	1.69	139.00	-4.08%	35.76	31.48	45.48	—
USO	USO280616C00138000	Call	2028-06-16	618	20.3	1.69	138.00	-4.77%	36.27	31.41	36.89	—
USO	USO280616C00137000	Call	2028-06-16	618	20.3	1.69	137.00	-5.46%	37.46	32.60	37.59	—
USO	USO280616C00136000	Call	2028-06-16	618	20.3	1.69	136.00	-6.15%	36.96	32.16	43.23	—
USO	USO280616C00135000	Call	2028-06-16	618	20.3	1.69	135.00	-6.84%	37.47	33.52	37.32	—
USO	USO280616C00134000	Call	2028-06-16	618	20.3	1.69	134.00	-7.53%	37.16	34.11	39.37	—
USO	USO280616C00133000	Call	2028-06-16	618	20.3	1.69	133.00	-8.22%	39.16	33.72	46.55	—
USO	USO280616C00132000	Call	2028-06-16	618	20.3	1.69	132.00	-8.91%	39.17	34.92	46.97	—
USO	USO280616C00131000	Call	2028-06-16	618	20.3	1.69	131.00	-9.60%	39.37	34.82	51.47	—
USO	USO280616C00130000	Call	2028-06-16	618	20.3	1.69	130.00	-10.29%	38.55	36.07	37.58	—
USO	USO280616C00129000	Call	2028-06-16	618	20.3	1.69	129.00	-10.98%	40.51	35.92	41.98	—
USO	USO280616C00128000	Call	2028-06-16	618	20.3	1.69	128.00	-11.67%	40.75	37.26	51.05	—
USO	USO280616C00127000	Call	2028-06-16	618	20.3	1.69	127.00	-12.36%	42.32	37.99	44.23	—
USO	USO280616C00126000	Call	2028-06-16	618	20.3	1.69	126.00	-13.05%	42.40	38.07	50.10	—
USO	USO280616C00125000	Call	2028-06-16	618	20.3	1.69	125.00	-13.74%	42.68	38.99	41.66	—
USO	USO280616C00124000	Call	2028-06-16	618	20.3	1.69	124.00	-14.43%	42.40	39.66	43.97	—
USO	USO280616C00123000	Call	2028-06-16	618	20.3	1.69	123.00	-15.12%	44.19	39.70	48.23	—
USO	USO280616C00122000	Call	2028-06-16	618	20.3	1.69	122.00	-15.81%	45.20	40.62	45.16	—
USO	USO280616C00121000	Call	2028-06-16	618	20.3	1.69	121.00	-16.50%	44.02	40.93	48.82	—
USO	USO280616C00120000	Call	2028-06-16	618	20.3	1.69	120.00	-17.19%	45.27	42.06	45.61	—
USO	USO280616C00119000	Call	2028-06-16	618	20.3	1.69	119.00	-17.88%	46.34	42.02	47.00	—
USO	USO280616C00118000	Call	2028-06-16	618	20.3	1.69	118.00	-18.57%	47.36	42.31	55.23	—
USO	USO280616C00117000	Call	2028-06-16	618	20.3	1.69	117.00	-19.26%	47.38	42.64	23.42	—
USO	USO280616C00116000	Call	2028-06-16	618	20.3	1.69	116.00	-19.95%	48.61	43.58	62.35	—
USO	USO280616C00115000	Call	2028-06-16	618	20.3	1.69	115.00	-20.64%	48.42	44.73	48.60	—
USO	USO280616C00114000	Call	2028-06-16	618	20.3	1.69	114.00	-21.33%	49.04	45.79	57.55	—
USO	USO280616C00113000	Call	2028-06-16	618	20.3	1.69	113.00	-22.02%	50.67	46.13	63.95	—
USO	USO280616C00112000	Call	2028-06-16	618	20.3	1.69	112.00	-22.71%	51.72	46.45	58.75	—
USO	USO280616C00111000	Call	2028-06-16	618	20.3	1.69	111.00	-23.40%	50.47	47.29	22.12	—
USO	USO280616C00110000	Call	2028-06-16	618	20.3	1.69	110.00	-24.09%	52.84	47.72	66.35	—
USO	USO280616C00109000	Call	2028-06-16	618	20.3	1.69	109.00	-24.78%	52.36	47.06	66.85	—
USO	USO280616C00108000	Call	2028-06-16	618	20.3	1.69	108.00	-25.47%	52.71	49.94	39.85	—
USO	USO280616C00107000	Call	2028-06-16	618	20.3	1.69	107.00	-26.16%	55.36	50.19	21.00	—
USO	USO280616C00106000	Call	2028-06-16	618	20.3	1.69	106.00	-26.85%	54.17	49.96	61.90	—
USO	USO280616C00105000	Call	2028-06-16	618	20.3	1.69	105.00	-27.54%	55.12	50.65	69.49	—
USO	USO280616C00104000	Call	2028-06-16	618	20.3	1.69	104.00	-28.23%	56.06	50.58	35.75	—
USO	USO280616C00103000	Call	2028-06-16	618	20.3	1.69	103.00	-28.92%	57.04	51.88	70.36	—
USO	USO280616C00102000	Call	2028-06-16	618	20.3	1.69	102.00	-29.61%	55.81	52.31	71.59	—
USO	USO280616C00101000	Call	2028-06-16	618	20.3	1.69	101.00	-30.30%	59.15	54.04	42.65	—
USO	USO280616C00100000	Call	2028-06-16	618	20.3	1.69	100.00	-30.99%	57.53	56.63	54.10	—
USO	USO280616C00099000	Call	2028-06-16	618	20.3	1.69	99.00	-31.68%	57.94	54.03	43.95	—
USO	USO280616C00098000	Call	2028-06-16	618	20.3	1.69	98.00	-32.37%	59.73	56.02	44.65	—
USO	USO280616C00097000	Call	2028-06-16	618	20.3	1.69	97.00	-33.06%	62.53	57.29	45.50	—
USO	USO280616C00096000	Call	2028-06-16	618	20.3	1.69	96.00	-33.75%	61.91	55.98	28.95	—
USO	USO280616C00095000	Call	2028-06-16	618	20.3	1.69	95.00	-34.44%	61.79	57.90	64.45	—
USO	USO280616C00094000	Call	2028-06-16	618	20.3	1.69	94.00	-35.13%	63.76	58.10	35.96	—
USO	USO280616C00093000	Call	2028-06-16	618	20.3	1.69	93.00	-35.82%	63.94	58.51	—	—
USO	USO280616C00092000	Call	2028-06-16	618	20.3	1.69	92.00	-36.51%	65.32	60.04	31.05	—
USO	USO280616C00091000	Call	2028-06-16	618	20.3	1.69	91.00	-37.20%	66.36	61.36	63.45	—
USO	USO280616C00090000	Call	2028-06-16	618	20.3	1.69	90.00	-37.89%	67.02	62.37	68.00	—
USO	USO280616C00085000	Call	2028-06-16	618	20.3	1.69	85.00	-41.34%	70.06	65.79	75.50	—
USO	USO280616C00080000	Call	2028-06-16	618	20.3	1.69	80.00	-44.79%	73.31	69.84	79.00	—
USO	USO280616C00075000	Call	2028-06-16	618	20.3	1.69	75.00	-48.24%	77.32	71.74	55.75	—
USO	USO280616C00070000	Call	2028-06-16	618	20.3	1.69	70.00	-51.69%	82.27	77.00	81.15	—
USO	USO280616C00065000	Call	2028-06-16	618	20.3	1.69	65.00	-55.14%	85.51	81.82	83.70	—
USO	USO280616C00060000	Call	2028-06-16	618	20.3	1.69	60.00	-58.59%	91.11	86.96	63.07	—
USO	USO280616C00055000	Call	2028-06-16	618	20.3	1.69	55.00	-62.05%	94.62	91.64	64.33	—
USO	USO280616C00050000	Call	2028-06-16	618	20.3	1.69	50.00	-65.50%	97.59	93.51	105.44	—
USO	USO280616C00045000	Call	2028-06-16	618	20.3	1.69	45.00	-68.95%	105.06	99.34	111.15	—
USO	USO280616C00040000	Call	2028-06-16	618	20.3	1.69	40.00	-72.40%	105.75	101.94	101.35	—
USO	USO280616C00035000	Call	2028-06-16	618	20.3	1.69	35.00	-75.85%	112.56	109.52	71.01	—
USO	USO280616C00030000	Call	2028-06-16	618	20.3	1.69	30.00	-79.30%	116.53	110.29	119.24	—
USO	USO280616C00025000	Call	2028-06-16	618	20.3	1.69	25.00	-82.75%	122.14	115.55	123.80	—
USO	USO280616C00020000	Call	2028-06-16	618	20.3	1.69	20.00	-86.20%	130.01	120.96	99.38	—
USO	USO280616C00015000	Call	2028-06-16	618	20.3	1.69	15.00	-89.65%	134.75	128.80	—	—
USO	USO280616C00010000	Call	2028-06-16	618	20.3	1.69	10.00	-93.10%	137.43	131.21	—	—
USO	USO280616C00005000	Call	2028-06-16	618	20.3	1.69	5.00	-96.55%	142.77	139.67	—	—
USO	USO280616P00315000	Put	2028-06-16	618	20.3	1.69	315.00	+117.38%	171.33	165.49	—	—
USO	USO280616P00310000	Put	2028-06-16	618	20.3	1.69	310.00	+113.93%	168.12	165.20	—	—
USO	USO280616P00305000	Put	2028-06-16	618	20.3	1.69	305.00	+110.48%	162.32	154.95	—	—
USO	USO280616P00300000	Put	2028-06-16	618	20.3	1.69	300.00	+107.03%	158.00	152.21	143.65	—
USO	USO280616P00295000	Put	2028-06-16	618	20.3	1.69	295.00	+103.57%	151.67	150.29	—	—
USO	USO280616P00290000	Put	2028-06-16	618	20.3	1.69	290.00	+100.12%	147.99	142.28	147.52	—
USO	USO280616P00285000	Put	2028-06-16	618	20.3	1.69	285.00	+96.67%	141.28	136.77	—	—
USO	USO280616P00280000	Put	2028-06-16	618	20.3	1.69	280.00	+93.22%	137.68	134.23	—	—
USO	USO280616P00275000	Put	2028-06-16	618	20.3	1.69	275.00	+89.77%	131.25	129.97	128.07	—
USO	USO280616P00270000	Put	2028-06-16	618	20.3	1.69	270.00	+86.32%	129.73	121.31	149.73	—
USO	USO280616P00265000	Put	2028-06-16	618	20.3	1.69	265.00	+82.87%	121.04	119.47	112.48	—
USO	USO280616P00260000	Put	2028-06-16	618	20.3	1.69	260.00	+79.42%	118.63	115.73	114.00	—
USO	USO280616P00255000	Put	2028-06-16	618	20.3	1.69	255.00	+75.97%	113.97	110.30	113.04	—
USO	USO280616P00250000	Put	2028-06-16	618	20.3	1.69	250.00	+72.52%	109.36	103.47	104.10	—
USO	USO280616P00245000	Put	2028-06-16	618	20.3	1.69	245.00	+69.07%	103.61	98.08	99.95	—
USO	USO280616P00240000	Put	2028-06-16	618	20.3	1.69	240.00	+65.62%	96.03	95.28	96.58	—
USO	USO280616P00235000	Put	2028-06-16	618	20.3	1.69	235.00	+62.17%	96.17	89.16	88.58	—
USO	USO280616P00230000	Put	2028-06-16	618	20.3	1.69	230.00	+58.72%	88.79	84.94	87.33	—
USO	USO280616P00225000	Put	2028-06-16	618	20.3	1.69	225.00	+55.27%	84.20	80.05	83.20	—
USO	USO280616P00220000	Put	2028-06-16	618	20.3	1.69	220.00	+51.82%	80.98	76.63	78.45	—
USO	USO280616P00215000	Put	2028-06-16	618	20.3	1.69	215.00	+48.37%	75.82	72.17	75.65	—
USO	USO280616P00210000	Put	2028-06-16	618	20.3	1.69	210.00	+44.92%	69.57	67.13	65.46	—
USO	USO280616P00205000	Put	2028-06-16	618	20.3	1.69	205.00	+41.47%	66.13	62.31	65.30	—
USO	USO280616P00200000	Put	2028-06-16	618	20.3	1.69	200.00	+38.02%	61.61	59.09	60.95	—
USO	USO280616P00199000	Put	2028-06-16	618	20.3	1.69	199.00	+37.33%	62.30	58.88	57.40	—
USO	USO280616P00198000	Put	2028-06-16	618	20.3	1.69	198.00	+36.64%	62.30	57.58	58.95	—
USO	USO280616P00197000	Put	2028-06-16	618	20.3	1.69	197.00	+35.95%	60.23	57.20	58.97	—
USO	USO280616P00196000	Put	2028-06-16	618	20.3	1.69	196.00	+35.26%	59.70	55.79	57.92	—
USO	USO280616P00195000	Put	2028-06-16	618	20.3	1.69	195.00	+34.57%	58.91	56.47	57.05	—
USO	USO280616P00194000	Put	2028-06-16	618	20.3	1.69	194.00	+33.88%	58.98	53.97	56.23	—
USO	USO280616P00193000	Put	2028-06-16	618	20.3	1.69	193.00	+33.19%	58.12	54.65	52.72	—
USO	USO280616P00192000	Put	2028-06-16	618	20.3	1.69	192.00	+32.50%	56.23	53.79	56.54	—
USO	USO280616P00191000	Put	2028-06-16	618	20.3	1.69	191.00	+31.81%	56.66	52.59	50.93	—
USO	USO280616P00190000	Put	2028-06-16	618	20.3	1.69	190.00	+31.12%	54.92	51.73	50.20	—
USO	USO280616P00189000	Put	2028-06-16	618	20.3	1.69	189.00	+30.43%	54.96	49.81	52.00	—
USO	USO280616P00188000	Put	2028-06-16	618	20.3	1.69	188.00	+29.74%	54.47	50.03	—	—
USO	USO280616P00187000	Put	2028-06-16	618	20.3	1.69	187.00	+29.05%	53.82	49.45	51.97	—
USO	USO280616P00186000	Put	2028-06-16	618	20.3	1.69	186.00	+28.36%	51.75	48.29	51.84	—
USO	USO280616P00185000	Put	2028-06-16	618	20.3	1.69	185.00	+27.67%	51.81	48.07	46.51	—
USO	USO280616P00184000	Put	2028-06-16	618	20.3	1.69	184.00	+26.98%	51.23	46.15	49.57	—
USO	USO280616P00183000	Put	2028-06-16	618	20.3	1.69	183.00	+26.29%	49.78	45.48	49.76	—
USO	USO280616P00182000	Put	2028-06-16	618	20.3	1.69	182.00	+25.60%	48.44	46.89	48.33	—
USO	USO280616P00181000	Put	2028-06-16	618	20.3	1.69	181.00	+24.91%	47.38	46.18	47.35	—
USO	USO280616P00180000	Put	2028-06-16	618	20.3	1.69	180.00	+24.22%	47.27	45.28	43.88	—
USO	USO280616P00179000	Put	2028-06-16	618	20.3	1.69	179.00	+23.52%	46.33	44.64	46.41	—
USO	USO280616P00178000	Put	2028-06-16	618	20.3	1.69	178.00	+22.83%	47.54	42.83	45.15	—
USO	USO280616P00177000	Put	2028-06-16	618	20.3	1.69	177.00	+22.14%	45.32	42.44	45.36	—
USO	USO280616P00176000	Put	2028-06-16	618	20.3	1.69	176.00	+21.45%	43.24	41.32	44.33	—
USO	USO280616P00175000	Put	2028-06-16	618	20.3	1.69	175.00	+20.76%	44.68	40.51	42.80	—
USO	USO280616P00174000	Put	2028-06-16	618	20.3	1.69	174.00	+20.07%	43.39	41.01	42.60	—
USO	USO280616P00173000	Put	2028-06-16	618	20.3	1.69	173.00	+19.38%	42.62	39.86	42.10	—
USO	USO280616P00172000	Put	2028-06-16	618	20.3	1.69	172.00	+18.69%	43.09	39.36	41.94	—
USO	USO280616P00171000	Put	2028-06-16	618	20.3	1.69	171.00	+18.00%	41.20	38.29	40.90	—
USO	USO280616P00170000	Put	2028-06-16	618	20.3	1.69	170.00	+17.31%	41.86	37.86	39.20	—
USO	USO280616P00169000	Put	2028-06-16	618	20.3	1.69	169.00	+16.62%	40.37	36.37	39.94	—
USO	USO280616P00168000	Put	2028-06-16	618	20.3	1.69	168.00	+15.93%	40.20	35.37	38.53	—
USO	USO280616P00167000	Put	2028-06-16	618	20.3	1.69	167.00	+15.24%	39.78	35.61	38.48	—
USO	USO280616P00166000	Put	2028-06-16	618	20.3	1.69	166.00	+14.55%	39.57	34.60	38.20	—
USO	USO280616P00165000	Put	2028-06-16	618	20.3	1.69	165.00	+13.86%	38.56	34.97	37.40	—
USO	USO280616P00164000	Put	2028-06-16	618	20.3	1.69	164.00	+13.17%	37.02	34.08	37.44	—
USO	USO280616P00163000	Put	2028-06-16	618	20.3	1.69	163.00	+12.48%	36.30	32.90	34.83	—
USO	USO280616P00162000	Put	2028-06-16	618	20.3	1.69	162.00	+11.79%	36.22	32.34	35.69	—
USO	USO280616P00161000	Put	2028-06-16	618	20.3	1.69	161.00	+11.10%	35.69	33.24	35.80	—
USO	USO280616P00160000	Put	2028-06-16	618	20.3	1.69	160.00	+10.41%	35.55	31.15	34.55	—
USO	USO280616P00159000	Put	2028-06-16	618	20.3	1.69	159.00	+9.72%	33.94	30.33	33.69	—
USO	USO280616P00158000	Put	2028-06-16	618	20.3	1.69	158.00	+9.03%	34.33	28.87	33.19	—
USO	USO280616P00157000	Put	2028-06-16	618	20.3	1.69	157.00	+8.34%	33.74	28.49	30.62	—
USO	USO280616P00156000	Put	2028-06-16	618	20.3	1.69	156.00	+7.65%	32.49	27.86	31.21	—
USO	USO280616P00155000	Put	2028-06-16	618	20.3	1.69	155.00	+6.96%	32.42	27.90	30.41	—
USO	USO280616P00154000	Put	2028-06-16	618	20.3	1.69	154.00	+6.27%	31.84	27.61	29.53	—
USO	USO280616P00153000	Put	2028-06-16	618	20.3	1.69	153.00	+5.58%	31.38	26.91	30.32	—
USO	USO280616P00152000	Put	2028-06-16	618	20.3	1.69	152.00	+4.89%	30.47	25.82	29.02	—
USO	USO280616P00151000	Put	2028-06-16	618	20.3	1.69	151.00	+4.20%	30.28	26.34	27.30	—
USO	USO280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	+3.51%	29.52	25.17	28.05	—
USO	USO280616P00149000	Put	2028-06-16	618	20.3	1.69	149.00	+2.82%	28.82	26.15	27.49	—
USO	USO280616P00148000	Put	2028-06-16	618	20.3	1.69	148.00	+2.13%	28.84	25.26	28.95	—
USO	USO280616P00147000	Put	2028-06-16	618	20.3	1.69	147.00	+1.44%	27.73	23.64	24.20	—
USO	USO280616P00146000	Put	2028-06-16	618	20.3	1.69	146.00	+0.75%	27.44	23.08	26.33	—
USO	USO280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	+0.06%	26.72	23.09	25.93	—
USO	USO280616P00144000	Put	2028-06-16	618	20.3	1.69	144.00	-0.63%	26.97	21.61	22.80	—
USO	USO280616P00143000	Put	2028-06-16	618	20.3	1.69	143.00	-1.32%	25.59	21.35	24.00	—
USO	USO280616P00142000	Put	2028-06-16	618	20.3	1.69	142.00	-2.01%	25.84	20.61	23.39	—
USO	USO280616P00141000	Put	2028-06-16	618	20.3	1.69	141.00	-2.70%	25.21	19.96	23.90	—
USO	USO280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	-3.39%	23.17	21.18	23.50	—
USO	USO280616P00139000	Put	2028-06-16	618	20.3	1.69	139.00	-4.08%	24.61	19.61	21.45	—
USO	USO280616P00138000	Put	2028-06-16	618	20.3	1.69	138.00	-4.77%	24.46	18.74	30.30	—
USO	USO280616P00137000	Put	2028-06-16	618	20.3	1.69	137.00	-5.46%	23.59	19.84	20.40	—
USO	USO280616P00136000	Put	2028-06-16	618	20.3	1.69	136.00	-6.15%	23.12	18.65	21.20	—
USO	USO280616P00135000	Put	2028-06-16	618	20.3	1.69	135.00	-6.84%	22.32	18.75	19.95	—
USO	USO280616P00134000	Put	2028-06-16	618	20.3	1.69	134.00	-7.53%	21.77	17.52	19.85	—
USO	USO280616P00133000	Put	2028-06-16	618	20.3	1.69	133.00	-8.22%	21.34	17.43	20.31	—
USO	USO280616P00132000	Put	2028-06-16	618	20.3	1.69	132.00	-8.91%	21.13	16.23	19.12	—
USO	USO280616P00131000	Put	2028-06-16	618	20.3	1.69	131.00	-9.60%	18.92	16.73	19.50	—
USO	USO280616P00130000	Put	2028-06-16	618	20.3	1.69	130.00	-10.29%	19.24	16.79	18.38	—
USO	USO280616P00129000	Put	2028-06-16	618	20.3	1.69	129.00	-10.98%	18.47	16.09	18.62	—
USO	USO280616P00128000	Put	2028-06-16	618	20.3	1.69	128.00	-11.67%	19.33	14.85	18.39	—
USO	USO280616P00127000	Put	2028-06-16	618	20.3	1.69	127.00	-12.36%	19.07	14.21	16.80	—
USO	USO280616P00126000	Put	2028-06-16	618	20.3	1.69	126.00	-13.05%	18.75	14.02	17.30	—
USO	USO280616P00125000	Put	2028-06-16	618	20.3	1.69	125.00	-13.74%	17.66	14.67	16.50	—
USO	USO280616P00124000	Put	2028-06-16	618	20.3	1.69	124.00	-14.43%	18.02	13.64	16.17	—
USO	USO280616P00123000	Put	2028-06-16	618	20.3	1.69	123.00	-15.12%	17.77	12.80	15.46	—
USO	USO280616P00122000	Put	2028-06-16	618	20.3	1.69	122.00	-15.81%	17.37	13.15	14.91	—
USO	USO280616P00121000	Put	2028-06-16	618	20.3	1.69	121.00	-16.50%	17.27	13.17	14.83	—
USO	USO280616P00120000	Put	2028-06-16	618	20.3	1.69	120.00	-17.19%	14.94	12.93	14.85	—
USO	USO280616P00119000	Put	2028-06-16	618	20.3	1.69	119.00	-17.88%	16.24	10.95	13.79	—
USO	USO280616P00118000	Put	2028-06-16	618	20.3	1.69	118.00	-18.57%	15.87	10.78	12.95	—
USO	USO280616P00117000	Put	2028-06-16	618	20.3	1.69	117.00	-19.26%	15.33	10.47	13.54	—
USO	USO280616P00116000	Put	2028-06-16	618	20.3	1.69	116.00	-19.95%	15.07	10.06	12.85	—
USO	USO280616P00115000	Put	2028-06-16	618	20.3	1.69	115.00	-20.64%	14.81	10.48	12.90	—
USO	USO280616P00114000	Put	2028-06-16	618	20.3	1.69	114.00	-21.33%	14.73	9.52	12.26	—
USO	USO280616P00113000	Put	2028-06-16	618	20.3	1.69	113.00	-22.02%	14.38	9.59	13.17	—
USO	USO280616P00112000	Put	2028-06-16	618	20.3	1.69	112.00	-22.71%	13.93	8.83	11.58	—
USO	USO280616P00111000	Put	2028-06-16	618	20.3	1.69	111.00	-23.40%	13.28	8.53	11.72	—
USO	USO280616P00110000	Put	2028-06-16	618	20.3	1.69	110.00	-24.09%	13.37	9.01	11.06	—
USO	USO280616P00109000	Put	2028-06-16	618	20.3	1.69	109.00	-24.78%	12.81	7.93	11.42	—
USO	USO280616P00108000	Put	2028-06-16	618	20.3	1.69	108.00	-25.47%	12.77	8.14	11.25	—
USO	USO280616P00107000	Put	2028-06-16	618	20.3	1.69	107.00	-26.16%	12.72	7.40	10.78	—
USO	USO280616P00106000	Put	2028-06-16	618	20.3	1.69	106.00	-26.85%	12.75	8.80	9.00	—
USO	USO280616P00105000	Put	2028-06-16	618	20.3	1.69	105.00	-27.54%	11.88	8.57	10.59	—
USO	USO280616P00104000	Put	2028-06-16	618	20.3	1.69	104.00	-28.23%	11.47	6.52	11.43	—
USO	USO280616P00103000	Put	2028-06-16	618	20.3	1.69	103.00	-28.92%	10.29	6.44	9.05	—
USO	USO280616P00102000	Put	2028-06-16	618	20.3	1.69	102.00	-29.61%	11.19	7.74	9.34	—
USO	USO280616P00101000	Put	2028-06-16	618	20.3	1.69	101.00	-30.30%	10.58	8.09	8.45	—
USO	USO280616P00100000	Put	2028-06-16	618	20.3	1.69	100.00	-30.99%	8.78	7.97	8.89	—
USO	USO280616P00099000	Put	2028-06-16	618	20.3	1.69	99.00	-31.68%	10.45	6.73	8.10	—
USO	USO280616P00098000	Put	2028-06-16	618	20.3	1.69	98.00	-32.37%	9.63	5.56	15.19	—
USO	USO280616P00097000	Put	2028-06-16	618	20.3	1.69	97.00	-33.06%	8.62	5.86	9.45	—
USO	USO280616P00096000	Put	2028-06-16	618	20.3	1.69	96.00	-33.75%	9.55	5.02	7.80	—
USO	USO280616P00095000	Put	2028-06-16	618	20.3	1.69	95.00	-34.44%	9.13	6.24	8.00	—
USO	USO280616P00094000	Put	2028-06-16	618	20.3	1.69	94.00	-35.13%	8.24	5.36	7.73	—
USO	USO280616P00093000	Put	2028-06-16	618	20.3	1.69	93.00	-35.82%	8.83	4.05	7.57	—
USO	USO280616P00092000	Put	2028-06-16	618	20.3	1.69	92.00	-36.51%	9.07	4.46	7.50	—
USO	USO280616P00091000	Put	2028-06-16	618	20.3	1.69	91.00	-37.20%	8.82	4.02	7.56	—
USO	USO280616P00090000	Put	2028-06-16	618	20.3	1.69	90.00	-37.89%	8.42	3.92	6.70	—
USO	USO280616P00085000	Put	2028-06-16	618	20.3	1.69	85.00	-41.34%	7.95	4.77	5.83	—
USO	USO280616P00080000	Put	2028-06-16	618	20.3	1.69	80.00	-44.79%	6.56	2.76	4.50	—
USO	USO280616P00075000	Put	2028-06-16	618	20.3	1.69	75.00	-48.24%	6.56	3.49	4.20	—
USO	USO280616P00070000	Put	2028-06-16	618	20.3	1.69	70.00	-51.69%	5.52	2.67	4.10	—
USO	USO280616P00065000	Put	2028-06-16	618	20.3	1.69	65.00	-55.14%	4.89	2.48	3.55	—
USO	USO280616P00060000	Put	2028-06-16	618	20.3	1.69	60.00	-58.59%	5.04	1.61	3.13	—
USO	USO280616P00055000	Put	2028-06-16	618	20.3	1.69	55.00	-62.05%	2.64	1.28	1.87	—
USO	USO280616P00050000	Put	2028-06-16	618	20.3	1.69	50.00	-65.50%	2.39	0.59	2.36	—
USO	USO280616P00045000	Put	2028-06-16	618	20.3	1.69	45.00	-68.95%	2.02	0.76	1.38	—
USO	USO280616P00040000	Put	2028-06-16	618	20.3	1.69	40.00	-72.40%	1.73	0.00	1.29	—
USO	USO280616P00035000	Put	2028-06-16	618	20.3	1.69	35.00	-75.85%	1.72	0.06	0.90	—
USO	USO280616P00030000	Put	2028-06-16	618	20.3	1.69	30.00	-79.30%	5.02	0.07	0.76	—
USO	USO280616P00025000	Put	2028-06-16	618	20.3	1.69	25.00	-82.75%	4.97	0.03	0.79	—
USO	USO280616P00020000	Put	2028-06-16	618	20.3	1.69	20.00	-86.20%	0.48	0.00	0.01	—
USO	USO280616P00015000	Put	2028-06-16	618	20.3	1.69	15.00	-89.65%	4.97	0.00	0.62	—
USO	USO280616P00010000	Put	2028-06-16	618	20.3	1.69	10.00	-93.10%	5.07	0.00	0.63	—
USO	USO280616P00005000	Put	2028-06-16	618	20.3	1.69	5.00	-96.55%	4.91	0.00	0.35	—
USO	USO281215C00315000	Call	2028-12-15	800	26.3	2.19	315.00	+117.38%	5.05	3.47	4.28	—
USO	USO281215C00310000	Call	2028-12-15	800	26.3	2.19	310.00	+113.93%	5.47	4.00	6.81	—
USO	USO281215C00305000	Call	2028-12-15	800	26.3	2.19	305.00	+110.48%	6.11	4.32	5.97	—
USO	USO281215C00300000	Call	2028-12-15	800	26.3	2.19	300.00	+107.03%	5.73	4.48	4.90	—
USO	USO281215C00295000	Call	2028-12-15	800	26.3	2.19	295.00	+103.57%	5.86	4.69	7.35	—
USO	USO281215C00290000	Call	2028-12-15	800	26.3	2.19	290.00	+100.12%	6.93	3.57	5.85	—
USO	USO281215C00285000	Call	2028-12-15	800	26.3	2.19	285.00	+96.67%	7.87	4.12	7.25	—
USO	USO281215C00280000	Call	2028-12-15	800	26.3	2.19	280.00	+93.22%	7.06	3.93	13.18	—
USO	USO281215C00275000	Call	2028-12-15	800	26.3	2.19	275.00	+89.77%	7.32	6.02	6.54	—
USO	USO281215C00270000	Call	2028-12-15	800	26.3	2.19	270.00	+86.32%	8.19	5.64	14.56	—
USO	USO281215C00265000	Call	2028-12-15	800	26.3	2.19	265.00	+82.87%	9.15	5.87	9.00	—
USO	USO281215C00260000	Call	2028-12-15	800	26.3	2.19	260.00	+79.42%	9.57	6.23	10.21	—
USO	USO281215C00255000	Call	2028-12-15	800	26.3	2.19	255.00	+75.97%	10.32	7.38	16.28	—
USO	USO281215C00250000	Call	2028-12-15	800	26.3	2.19	250.00	+72.52%	8.84	8.31	8.44	—
USO	USO281215C00245000	Call	2028-12-15	800	26.3	2.19	245.00	+69.07%	9.67	8.08	10.55	—
USO	USO281215C00240000	Call	2028-12-15	800	26.3	2.19	240.00	+65.62%	10.12	8.41	10.10	—
USO	USO281215C00235000	Call	2028-12-15	800	26.3	2.19	235.00	+62.17%	12.27	9.40	9.24	—
USO	USO281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	+58.72%	11.57	8.41	11.38	—
USO	USO281215C00225000	Call	2028-12-15	800	26.3	2.19	225.00	+55.27%	13.39	9.66	15.24	—
USO	USO281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	+51.82%	14.24	10.15	14.79	—
USO	USO281215C00215000	Call	2028-12-15	800	26.3	2.19	215.00	+48.37%	14.93	11.03	15.64	—
USO	USO281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	+44.92%	15.36	12.04	18.88	—
USO	USO281215C00205000	Call	2028-12-15	800	26.3	2.19	205.00	+41.47%	15.60	13.85	21.60	—
USO	USO281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	+38.02%	17.04	14.94	14.02	—
USO	USO281215C00199000	Call	2028-12-15	800	26.3	2.19	199.00	+37.33%	17.00	14.03	—	—
USO	USO281215C00198000	Call	2028-12-15	800	26.3	2.19	198.00	+36.64%	18.82	14.67	16.74	—
USO	USO281215C00197000	Call	2028-12-15	800	26.3	2.19	197.00	+35.95%	17.79	14.39	19.50	—
USO	USO281215C00196000	Call	2028-12-15	800	26.3	2.19	196.00	+35.26%	19.23	14.84	—	—
USO	USO281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	+34.57%	18.21	16.38	20.20	—
USO	USO281215C00194000	Call	2028-12-15	800	26.3	2.19	194.00	+33.88%	19.71	15.42	—	—
USO	USO281215C00193000	Call	2028-12-15	800	26.3	2.19	193.00	+33.19%	19.79	15.64	20.41	—
USO	USO281215C00192000	Call	2028-12-15	800	26.3	2.19	192.00	+32.50%	20.58	16.02	—	—
USO	USO281215C00191000	Call	2028-12-15	800	26.3	2.19	191.00	+31.81%	20.29	16.30	—	—
USO	USO281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	+31.12%	20.53	16.60	20.64	—
USO	USO281215C00189000	Call	2028-12-15	800	26.3	2.19	189.00	+30.43%	20.66	16.65	—	—
USO	USO281215C00188000	Call	2028-12-15	800	26.3	2.19	188.00	+29.74%	20.17	17.79	—	—
USO	USO281215C00187000	Call	2028-12-15	800	26.3	2.19	187.00	+29.05%	21.13	18.55	18.81	—
USO	USO281215C00186000	Call	2028-12-15	800	26.3	2.19	186.00	+28.36%	22.17	17.74	—	—
USO	USO281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	+27.67%	22.03	17.30	23.07	—
USO	USO281215C00184000	Call	2028-12-15	800	26.3	2.19	184.00	+26.98%	21.89	17.86	—	—
USO	USO281215C00183000	Call	2028-12-15	800	26.3	2.19	183.00	+26.29%	23.12	18.46	—	—
USO	USO281215C00182000	Call	2028-12-15	800	26.3	2.19	182.00	+25.60%	22.79	19.66	—	—
USO	USO281215C00181000	Call	2028-12-15	800	26.3	2.19	181.00	+24.91%	23.50	19.13	—	—
USO	USO281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	+24.22%	23.64	19.24	30.84	—
USO	USO281215C00179000	Call	2028-12-15	800	26.3	2.19	179.00	+23.52%	23.73	19.63	—	—
USO	USO281215C00178000	Call	2028-12-15	800	26.3	2.19	178.00	+22.83%	24.20	20.41	—	—
USO	USO281215C00177000	Call	2028-12-15	800	26.3	2.19	177.00	+22.14%	24.05	20.44	25.31	—
USO	USO281215C00176000	Call	2028-12-15	800	26.3	2.19	176.00	+21.45%	24.06	20.70	—	—
USO	USO281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	+20.76%	24.77	21.42	34.70	—
USO	USO281215C00174000	Call	2028-12-15	800	26.3	2.19	174.00	+20.07%	24.57	21.25	26.34	—
USO	USO281215C00173000	Call	2028-12-15	800	26.3	2.19	173.00	+19.38%	25.98	21.26	—	—
USO	USO281215C00172000	Call	2028-12-15	800	26.3	2.19	172.00	+18.69%	26.09	22.18	—	—
USO	USO281215C00171000	Call	2028-12-15	800	26.3	2.19	171.00	+18.00%	27.50	22.41	—	—
USO	USO281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	+17.31%	27.29	23.20	27.66	—
USO	USO281215C00169000	Call	2028-12-15	800	26.3	2.19	169.00	+16.62%	28.19	22.90	31.18	—
USO	USO281215C00168000	Call	2028-12-15	800	26.3	2.19	168.00	+15.93%	28.24	23.44	28.38	—
USO	USO281215C00167000	Call	2028-12-15	800	26.3	2.19	167.00	+15.24%	28.22	23.13	25.75	—
USO	USO281215C00166000	Call	2028-12-15	800	26.3	2.19	166.00	+14.55%	28.45	25.05	26.64	—
USO	USO281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	+13.86%	29.07	24.24	25.06	—
USO	USO281215C00164000	Call	2028-12-15	800	26.3	2.19	164.00	+13.17%	28.93	24.42	37.54	—
USO	USO281215C00163000	Call	2028-12-15	800	26.3	2.19	163.00	+12.48%	29.47	24.78	36.90	—
USO	USO281215C00162000	Call	2028-12-15	800	26.3	2.19	162.00	+11.79%	30.56	25.70	33.00	—
USO	USO281215C00161000	Call	2028-12-15	800	26.3	2.19	161.00	+11.10%	30.49	26.21	41.33	—
USO	USO281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	+10.41%	30.86	26.98	27.50	—
USO	USO281215C00159000	Call	2028-12-15	800	26.3	2.19	159.00	+9.72%	30.73	27.03	29.27	—
USO	USO281215C00158000	Call	2028-12-15	800	26.3	2.19	158.00	+9.03%	31.88	27.25	16.43	—
USO	USO281215C00157000	Call	2028-12-15	800	26.3	2.19	157.00	+8.34%	32.85	27.43	31.90	—
USO	USO281215C00156000	Call	2028-12-15	800	26.3	2.19	156.00	+7.65%	32.45	28.77	37.65	—
USO	USO281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	+6.96%	31.50	28.27	28.68	—
USO	USO281215C00154000	Call	2028-12-15	800	26.3	2.19	154.00	+6.27%	31.62	29.21	38.28	—
USO	USO281215C00153000	Call	2028-12-15	800	26.3	2.19	153.00	+5.58%	32.00	28.68	38.60	—
USO	USO281215C00152000	Call	2028-12-15	800	26.3	2.19	152.00	+4.89%	33.43	29.08	35.40	—
USO	USO281215C00151000	Call	2028-12-15	800	26.3	2.19	151.00	+4.20%	32.82	29.98	37.80	—
USO	USO281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	+3.51%	32.58	30.74	34.81	—
USO	USO281215C00149000	Call	2028-12-15	800	26.3	2.19	149.00	+2.82%	33.69	31.49	37.20	—
USO	USO281215C00148000	Call	2028-12-15	800	26.3	2.19	148.00	+2.13%	36.30	31.10	37.30	—
USO	USO281215C00147000	Call	2028-12-15	800	26.3	2.19	147.00	+1.44%	36.41	30.91	45.32	—
USO	USO281215C00146000	Call	2028-12-15	800	26.3	2.19	146.00	+0.75%	34.79	33.06	35.75	—
USO	USO281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	+0.06%	35.37	33.03	34.10	—
USO	USO281215C00144000	Call	2028-12-15	800	26.3	2.19	144.00	-0.63%	35.61	34.18	43.51	—
USO	USO281215C00143000	Call	2028-12-15	800	26.3	2.19	143.00	-1.32%	38.35	33.12	47.93	—
USO	USO281215C00142000	Call	2028-12-15	800	26.3	2.19	142.00	-2.01%	37.89	33.96	38.56	—
USO	USO281215C00141000	Call	2028-12-15	800	26.3	2.19	141.00	-2.70%	39.17	34.56	37.43	—
USO	USO281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	-3.39%	37.72	35.36	43.00	—
USO	USO281215C00139000	Call	2028-12-15	800	26.3	2.19	139.00	-4.08%	39.31	35.40	44.72	—
USO	USO281215C00138000	Call	2028-12-15	800	26.3	2.19	138.00	-4.77%	40.08	35.36	50.01	—
USO	USO281215C00137000	Call	2028-12-15	800	26.3	2.19	137.00	-5.46%	39.04	35.70	40.00	—
USO	USO281215C00136000	Call	2028-12-15	800	26.3	2.19	136.00	-6.15%	40.37	37.21	38.55	—
USO	USO281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	-6.84%	41.00	36.97	39.00	—
USO	USO281215C00134000	Call	2028-12-15	800	26.3	2.19	134.00	-7.53%	41.17	38.27	49.50	—
USO	USO281215C00133000	Call	2028-12-15	800	26.3	2.19	133.00	-8.22%	41.72	37.48	42.36	—
USO	USO281215C00132000	Call	2028-12-15	800	26.3	2.19	132.00	-8.91%	42.74	39.25	52.88	—
USO	USO281215C00131000	Call	2028-12-15	800	26.3	2.19	131.00	-9.60%	43.37	40.58	44.77	—
USO	USO281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	-10.29%	42.37	40.18	43.00	—
USO	USO281215C00129000	Call	2028-12-15	800	26.3	2.19	129.00	-10.98%	44.07	40.37	53.30	—
USO	USO281215C00128000	Call	2028-12-15	800	26.3	2.19	128.00	-11.67%	44.92	40.03	53.58	—
USO	USO281215C00127000	Call	2028-12-15	800	26.3	2.19	127.00	-12.36%	45.52	40.45	54.37	—
USO	USO281215C00126000	Call	2028-12-15	800	26.3	2.19	126.00	-13.05%	45.41	41.86	54.35	—
USO	USO281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	-13.74%	45.93	41.96	51.05	—
USO	USO281215C00124000	Call	2028-12-15	800	26.3	2.19	124.00	-14.43%	45.73	43.66	47.25	—
USO	USO281215C00123000	Call	2028-12-15	800	26.3	2.19	123.00	-15.12%	46.25	43.56	48.61	—
USO	USO281215C00122000	Call	2028-12-15	800	26.3	2.19	122.00	-15.81%	48.11	43.72	57.76	—
USO	USO281215C00121000	Call	2028-12-15	800	26.3	2.19	121.00	-16.50%	47.86	44.58	49.66	—
USO	USO281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	-17.19%	48.26	44.87	51.60	—
USO	USO281215C00119000	Call	2028-12-15	800	26.3	2.19	119.00	-17.88%	50.49	45.30	61.72	—
USO	USO281215C00118000	Call	2028-12-15	800	26.3	2.19	118.00	-18.57%	50.17	46.80	49.75	—
USO	USO281215C00117000	Call	2028-12-15	800	26.3	2.19	117.00	-19.26%	50.30	46.46	60.34	—
USO	USO281215C00116000	Call	2028-12-15	800	26.3	2.19	116.00	-19.95%	50.46	47.14	61.60	—
USO	USO281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	-20.64%	50.03	48.83	47.82	—
USO	USO281215C00114000	Call	2028-12-15	800	26.3	2.19	114.00	-21.33%	52.64	48.20	32.29	—
USO	USO281215C00113000	Call	2028-12-15	800	26.3	2.19	113.00	-22.02%	53.31	48.84	34.71	—
USO	USO281215C00112000	Call	2028-12-15	800	26.3	2.19	112.00	-22.71%	54.50	49.33	48.27	—
USO	USO281215C00111000	Call	2028-12-15	800	26.3	2.19	111.00	-23.40%	53.46	50.03	56.63	—
USO	USO281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	-24.09%	54.27	51.30	50.94	—
USO	USO281215C00109000	Call	2028-12-15	800	26.3	2.19	109.00	-24.78%	55.39	52.01	39.23	—
USO	USO281215C00108000	Call	2028-12-15	800	26.3	2.19	108.00	-25.47%	55.88	52.28	39.60	—
USO	USO281215C00107000	Call	2028-12-15	800	26.3	2.19	107.00	-26.16%	58.18	53.05	59.20	—
USO	USO281215C00106000	Call	2028-12-15	800	26.3	2.19	106.00	-26.85%	57.76	52.00	69.12	—
USO	USO281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	-27.54%	57.97	54.56	67.50	—
USO	USO281215C00104000	Call	2028-12-15	800	26.3	2.19	104.00	-28.23%	59.07	53.52	41.95	—
USO	USO281215C00103000	Call	2028-12-15	800	26.3	2.19	103.00	-28.92%	58.04	55.76	45.41	—
USO	USO281215C00102000	Call	2028-12-15	800	26.3	2.19	102.00	-29.61%	59.27	56.30	74.04	—
USO	USO281215C00101000	Call	2028-12-15	800	26.3	2.19	101.00	-30.30%	59.73	55.82	59.39	—
USO	USO281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	-30.99%	59.31	56.68	56.94	—
USO	USO281215C00099000	Call	2028-12-15	800	26.3	2.19	99.00	-31.68%	61.93	57.33	60.25	—
USO	USO281215C00098000	Call	2028-12-15	800	26.3	2.19	98.00	-32.37%	63.51	58.03	27.05	—
USO	USO281215C00097000	Call	2028-12-15	800	26.3	2.19	97.00	-33.06%	61.95	58.71	64.25	—
USO	USO281215C00096000	Call	2028-12-15	800	26.3	2.19	96.00	-33.75%	63.45	59.61	53.35	—
USO	USO281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	-34.44%	63.97	59.61	60.25	—
USO	USO281215C00094000	Call	2028-12-15	800	26.3	2.19	94.00	-35.13%	64.90	61.67	54.37	—
USO	USO281215C00093000	Call	2028-12-15	800	26.3	2.19	93.00	-35.82%	66.01	62.19	62.30	—
USO	USO281215C00092000	Call	2028-12-15	800	26.3	2.19	92.00	-36.51%	66.71	63.23	75.97	—
USO	USO281215C00091000	Call	2028-12-15	800	26.3	2.19	91.00	-37.20%	67.13	63.02	64.12	—
USO	USO281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	-37.89%	65.53	65.47	73.34	—
USO	USO281215C00085000	Call	2028-12-15	800	26.3	2.19	85.00	-41.34%	70.80	66.44	68.90	—
USO	USO281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	-44.79%	76.45	72.49	73.05	—
USO	USO281215C00075000	Call	2028-12-15	800	26.3	2.19	75.00	-48.24%	79.66	73.50	57.10	—
USO	USO281215C00070000	Call	2028-12-15	800	26.3	2.19	70.00	-51.69%	83.59	78.33	78.25	—
USO	USO281215C00065000	Call	2028-12-15	800	26.3	2.19	65.00	-55.14%	87.61	83.82	67.30	—
USO	USO281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	-58.59%	92.78	87.27	93.28	—
USO	USO281215C00055000	Call	2028-12-15	800	26.3	2.19	55.00	-62.05%	95.93	92.21	76.75	—
USO	USO281215C00050000	Call	2028-12-15	800	26.3	2.19	50.00	-65.50%	100.49	96.58	109.57	—
USO	USO281215C00045000	Call	2028-12-15	800	26.3	2.19	45.00	-68.95%	105.49	97.82	81.35	—
USO	USO281215C00040000	Call	2028-12-15	800	26.3	2.19	40.00	-72.40%	109.91	104.06	89.10	—
USO	USO281215C00035000	Call	2028-12-15	800	26.3	2.19	35.00	-75.85%	114.33	105.92	—	—
USO	USO281215C00030000	Call	2028-12-15	800	26.3	2.19	30.00	-79.30%	117.06	114.38	82.27	—
USO	USO281215C00025000	Call	2028-12-15	800	26.3	2.19	25.00	-82.75%	123.85	117.15	104.19	—
USO	USO281215C00020000	Call	2028-12-15	800	26.3	2.19	20.00	-86.20%	126.77	121.29	135.93	—
USO	USO281215C00015000	Call	2028-12-15	800	26.3	2.19	15.00	-89.65%	133.48	128.01	—	—
USO	USO281215C00010000	Call	2028-12-15	800	26.3	2.19	10.00	-93.10%	136.42	132.91	—	—
USO	USO281215C00005000	Call	2028-12-15	800	26.3	2.19	5.00	-96.55%	143.16	136.31	131.90	—
USO	USO281215P00315000	Put	2028-12-15	800	26.3	2.19	315.00	+117.38%	174.96	165.40	172.50	—
USO	USO281215P00310000	Put	2028-12-15	800	26.3	2.19	310.00	+113.93%	168.77	162.91	155.30	—
USO	USO281215P00305000	Put	2028-12-15	800	26.3	2.19	305.00	+110.48%	160.44	154.86	150.64	—
USO	USO281215P00300000	Put	2028-12-15	800	26.3	2.19	300.00	+107.03%	156.18	152.57	151.90	—
USO	USO281215P00295000	Put	2028-12-15	800	26.3	2.19	295.00	+103.57%	155.00	150.00	141.45	—
USO	USO281215P00290000	Put	2028-12-15	800	26.3	2.19	290.00	+100.12%	148.21	142.37	136.54	—
USO	USO281215P00285000	Put	2028-12-15	800	26.3	2.19	285.00	+96.67%	145.61	135.86	131.21	—
USO	USO281215P00280000	Put	2028-12-15	800	26.3	2.19	280.00	+93.22%	137.80	131.38	136.98	—
USO	USO281215P00275000	Put	2028-12-15	800	26.3	2.19	275.00	+89.77%	134.53	129.62	122.74	—
USO	USO281215P00270000	Put	2028-12-15	800	26.3	2.19	270.00	+86.32%	126.31	121.73	117.71	—
USO	USO281215P00265000	Put	2028-12-15	800	26.3	2.19	265.00	+82.87%	122.17	120.35	113.55	—
USO	USO281215P00260000	Put	2028-12-15	800	26.3	2.19	260.00	+79.42%	117.92	111.81	110.50	—
USO	USO281215P00255000	Put	2028-12-15	800	26.3	2.19	255.00	+75.97%	113.25	108.35	104.50	—
USO	USO281215P00250000	Put	2028-12-15	800	26.3	2.19	250.00	+72.52%	107.74	106.06	107.00	—
USO	USO281215P00245000	Put	2028-12-15	800	26.3	2.19	245.00	+69.07%	103.05	99.19	96.70	—
USO	USO281215P00240000	Put	2028-12-15	800	26.3	2.19	240.00	+65.62%	98.01	96.55	96.25	—
USO	USO281215P00235000	Put	2028-12-15	800	26.3	2.19	235.00	+62.17%	92.27	91.79	88.34	—
USO	USO281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	+58.72%	91.26	85.97	86.78	—
USO	USO281215P00225000	Put	2028-12-15	800	26.3	2.19	225.00	+55.27%	85.86	82.09	93.65	—
USO	USO281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	+51.82%	81.59	78.37	78.34	—
USO	USO281215P00215000	Put	2028-12-15	800	26.3	2.19	215.00	+48.37%	77.43	71.65	72.27	—
USO	USO281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	+44.92%	73.22	68.86	68.90	—
USO	USO281215P00205000	Put	2028-12-15	800	26.3	2.19	205.00	+41.47%	66.39	63.91	64.85	—
USO	USO281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	+38.02%	63.55	61.47	62.75	—
USO	USO281215P00199000	Put	2028-12-15	800	26.3	2.19	199.00	+37.33%	62.58	59.40	—	—
USO	USO281215P00198000	Put	2028-12-15	800	26.3	2.19	198.00	+36.64%	63.48	58.87	—	—
USO	USO281215P00197000	Put	2028-12-15	800	26.3	2.19	197.00	+35.95%	63.96	58.50	—	—
USO	USO281215P00196000	Put	2028-12-15	800	26.3	2.19	196.00	+35.26%	59.38	57.90	—	—
USO	USO281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	+34.57%	62.14	56.86	60.63	—
USO	USO281215P00194000	Put	2028-12-15	800	26.3	2.19	194.00	+33.88%	59.98	55.14	—	—
USO	USO281215P00193000	Put	2028-12-15	800	26.3	2.19	193.00	+33.19%	60.58	55.35	—	—
USO	USO281215P00192000	Put	2028-12-15	800	26.3	2.19	192.00	+32.50%	59.10	53.81	—	—
USO	USO281215P00191000	Put	2028-12-15	800	26.3	2.19	191.00	+31.81%	58.70	54.20	55.23	—
USO	USO281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	+31.12%	57.38	53.11	55.21	—
USO	USO281215P00189000	Put	2028-12-15	800	26.3	2.19	189.00	+30.43%	56.34	52.71	—	—
USO	USO281215P00188000	Put	2028-12-15	800	26.3	2.19	188.00	+29.74%	56.18	51.63	—	—
USO	USO281215P00187000	Put	2028-12-15	800	26.3	2.19	187.00	+29.05%	54.40	51.05	—	—
USO	USO281215P00186000	Put	2028-12-15	800	26.3	2.19	186.00	+28.36%	52.61	50.82	48.50	—
USO	USO281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	+27.67%	52.29	49.16	50.41	—
USO	USO281215P00184000	Put	2028-12-15	800	26.3	2.19	184.00	+26.98%	54.00	49.01	—	—
USO	USO281215P00183000	Put	2028-12-15	800	26.3	2.19	183.00	+26.29%	52.28	46.67	—	—
USO	USO281215P00182000	Put	2028-12-15	800	26.3	2.19	182.00	+25.60%	51.79	47.68	47.91	—
USO	USO281215P00181000	Put	2028-12-15	800	26.3	2.19	181.00	+24.91%	50.44	46.38	—	—
USO	USO281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	+24.22%	48.36	45.17	49.32	—
USO	USO281215P00179000	Put	2028-12-15	800	26.3	2.19	179.00	+23.52%	48.72	45.18	48.40	—
USO	USO281215P00178000	Put	2028-12-15	800	26.3	2.19	178.00	+22.83%	49.23	44.77	—	—
USO	USO281215P00177000	Put	2028-12-15	800	26.3	2.19	177.00	+22.14%	47.29	44.06	—	—
USO	USO281215P00176000	Put	2028-12-15	800	26.3	2.19	176.00	+21.45%	47.25	41.67	—	—
USO	USO281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	+20.76%	45.83	42.50	43.60	—
USO	USO281215P00174000	Put	2028-12-15	800	26.3	2.19	174.00	+20.07%	46.58	40.90	—	—
USO	USO281215P00173000	Put	2028-12-15	800	26.3	2.19	173.00	+19.38%	44.92	40.06	—	—
USO	USO281215P00172000	Put	2028-12-15	800	26.3	2.19	172.00	+18.69%	45.81	40.09	—	—
USO	USO281215P00171000	Put	2028-12-15	800	26.3	2.19	171.00	+18.00%	45.04	39.59	—	—
USO	USO281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	+17.31%	44.33	39.18	41.00	—
USO	USO281215P00169000	Put	2028-12-15	800	26.3	2.19	169.00	+16.62%	43.81	37.73	40.51	—
USO	USO281215P00168000	Put	2028-12-15	800	26.3	2.19	168.00	+15.93%	42.24	37.94	38.95	—
USO	USO281215P00167000	Put	2028-12-15	800	26.3	2.19	167.00	+15.24%	42.09	36.37	47.90	—
USO	USO281215P00166000	Put	2028-12-15	800	26.3	2.19	166.00	+14.55%	40.32	37.31	39.57	—
USO	USO281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	+13.86%	39.72	35.58	38.40	—
USO	USO281215P00164000	Put	2028-12-15	800	26.3	2.19	164.00	+13.17%	40.76	35.85	37.50	—
USO	USO281215P00163000	Put	2028-12-15	800	26.3	2.19	163.00	+12.48%	39.72	34.95	39.13	—
USO	USO281215P00162000	Put	2028-12-15	800	26.3	2.19	162.00	+11.79%	39.25	34.58	33.34	—
USO	USO281215P00161000	Put	2028-12-15	800	26.3	2.19	161.00	+11.10%	38.45	33.60	35.96	—
USO	USO281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	+10.41%	37.36	33.77	35.05	—
USO	USO281215P00159000	Put	2028-12-15	800	26.3	2.19	159.00	+9.72%	36.57	33.27	33.60	—
USO	USO281215P00158000	Put	2028-12-15	800	26.3	2.19	158.00	+9.03%	35.99	31.77	32.65	—
USO	USO281215P00157000	Put	2028-12-15	800	26.3	2.19	157.00	+8.34%	35.88	30.76	33.27	—
USO	USO281215P00156000	Put	2028-12-15	800	26.3	2.19	156.00	+7.65%	35.41	31.16	31.50	—
USO	USO281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	+6.96%	34.58	29.91	32.20	—
USO	USO281215P00154000	Put	2028-12-15	800	26.3	2.19	154.00	+6.27%	33.86	30.42	29.77	—
USO	USO281215P00153000	Put	2028-12-15	800	26.3	2.19	153.00	+5.58%	33.52	28.92	29.45	—
USO	USO281215P00152000	Put	2028-12-15	800	26.3	2.19	152.00	+4.89%	33.04	28.47	29.90	—
USO	USO281215P00151000	Put	2028-12-15	800	26.3	2.19	151.00	+4.20%	30.88	28.31	29.80	—
USO	USO281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	+3.51%	29.66	28.09	29.20	—
USO	USO281215P00149000	Put	2028-12-15	800	26.3	2.19	149.00	+2.82%	30.18	27.24	29.26	—
USO	USO281215P00148000	Put	2028-12-15	800	26.3	2.19	148.00	+2.13%	31.55	26.06	30.00	—
USO	USO281215P00147000	Put	2028-12-15	800	26.3	2.19	147.00	+1.44%	30.60	25.72	27.90	—
USO	USO281215P00146000	Put	2028-12-15	800	26.3	2.19	146.00	+0.75%	28.34	25.67	27.75	—
USO	USO281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	+0.06%	27.37	25.02	26.81	—
USO	USO281215P00144000	Put	2028-12-15	800	26.3	2.19	144.00	-0.63%	27.90	25.48	26.09	—
USO	USO281215P00143000	Put	2028-12-15	800	26.3	2.19	143.00	-1.32%	27.74	23.72	26.66	—
USO	USO281215P00142000	Put	2028-12-15	800	26.3	2.19	142.00	-2.01%	28.06	23.09	25.05	—
USO	USO281215P00141000	Put	2028-12-15	800	26.3	2.19	141.00	-2.70%	27.17	22.72	25.70	—
USO	USO281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	-3.39%	24.63	22.70	24.81	—
USO	USO281215P00139000	Put	2028-12-15	800	26.3	2.19	139.00	-4.08%	24.17	21.77	24.30	—
USO	USO281215P00138000	Put	2028-12-15	800	26.3	2.19	138.00	-4.77%	25.80	21.09	25.43	—
USO	USO281215P00137000	Put	2028-12-15	800	26.3	2.19	137.00	-5.46%	24.89	20.65	22.58	—
USO	USO281215P00136000	Put	2028-12-15	800	26.3	2.19	136.00	-6.15%	23.03	20.73	22.16	—
USO	USO281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	-6.84%	24.54	19.85	22.40	—
USO	USO281215P00134000	Put	2028-12-15	800	26.3	2.19	134.00	-7.53%	24.11	19.38	20.65	—
USO	USO281215P00133000	Put	2028-12-15	800	26.3	2.19	133.00	-8.22%	22.80	19.12	20.40	—
USO	USO281215P00132000	Put	2028-12-15	800	26.3	2.19	132.00	-8.91%	22.80	18.43	20.30	—
USO	USO281215P00131000	Put	2028-12-15	800	26.3	2.19	131.00	-9.60%	21.30	17.66	21.15	—
USO	USO281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	-10.29%	20.23	17.76	20.57	—
USO	USO281215P00129000	Put	2028-12-15	800	26.3	2.19	129.00	-10.98%	20.81	17.20	19.80	—
USO	USO281215P00128000	Put	2028-12-15	800	26.3	2.19	128.00	-11.67%	20.22	17.24	18.35	—
USO	USO281215P00127000	Put	2028-12-15	800	26.3	2.19	127.00	-12.36%	20.44	16.77	18.10	—
USO	USO281215P00126000	Put	2028-12-15	800	26.3	2.19	126.00	-13.05%	20.41	16.08	19.50	—
USO	USO281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	-13.74%	18.52	16.10	18.50	—
USO	USO281215P00124000	Put	2028-12-15	800	26.3	2.19	124.00	-14.43%	18.03	15.54	17.60	—
USO	USO281215P00123000	Put	2028-12-15	800	26.3	2.19	123.00	-15.12%	17.89	15.46	17.92	—
USO	USO281215P00122000	Put	2028-12-15	800	26.3	2.19	122.00	-15.81%	19.01	14.41	17.48	—
USO	USO281215P00121000	Put	2028-12-15	800	26.3	2.19	121.00	-16.50%	18.27	13.81	15.29	—
USO	USO281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	-17.19%	17.42	13.98	15.87	—
USO	USO281215P00119000	Put	2028-12-15	800	26.3	2.19	119.00	-17.88%	17.04	13.42	15.33	—
USO	USO281215P00118000	Put	2028-12-15	800	26.3	2.19	118.00	-18.57%	15.62	13.43	15.65	—
USO	USO281215P00117000	Put	2028-12-15	800	26.3	2.19	117.00	-19.26%	16.26	12.61	17.30	—
USO	USO281215P00116000	Put	2028-12-15	800	26.3	2.19	116.00	-19.95%	16.20	12.43	13.75	—
USO	USO281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	-20.64%	15.52	12.71	14.10	—
USO	USO281215P00114000	Put	2028-12-15	800	26.3	2.19	114.00	-21.33%	15.16	12.03	13.96	—
USO	USO281215P00113000	Put	2028-12-15	800	26.3	2.19	113.00	-22.02%	16.37	11.52	14.50	—
USO	USO281215P00112000	Put	2028-12-15	800	26.3	2.19	112.00	-22.71%	15.91	10.97	12.88	—
USO	USO281215P00111000	Put	2028-12-15	800	26.3	2.19	111.00	-23.40%	13.26	10.50	13.45	—
USO	USO281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	-24.09%	13.43	10.82	13.19	—
USO	USO281215P00109000	Put	2028-12-15	800	26.3	2.19	109.00	-24.78%	12.76	10.20	11.91	—
USO	USO281215P00108000	Put	2028-12-15	800	26.3	2.19	108.00	-25.47%	14.45	9.56	12.75	—
USO	USO281215P00107000	Put	2028-12-15	800	26.3	2.19	107.00	-26.16%	13.85	9.32	12.34	—
USO	USO281215P00106000	Put	2028-12-15	800	26.3	2.19	106.00	-26.85%	14.16	9.14	12.32	—
USO	USO281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	-27.54%	12.20	8.83	11.62	—
USO	USO281215P00104000	Put	2028-12-15	800	26.3	2.19	104.00	-28.23%	13.38	8.45	11.39	—
USO	USO281215P00103000	Put	2028-12-15	800	26.3	2.19	103.00	-28.92%	12.66	7.86	10.73	—
USO	USO281215P00102000	Put	2028-12-15	800	26.3	2.19	102.00	-29.61%	12.52	7.86	10.65	—
USO	USO281215P00101000	Put	2028-12-15	800	26.3	2.19	101.00	-30.30%	10.64	8.45	10.64	—
USO	USO281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	-30.99%	10.45	9.71	9.87	—
USO	USO281215P00099000	Put	2028-12-15	800	26.3	2.19	99.00	-31.68%	10.02	8.26	9.20	—
USO	USO281215P00098000	Put	2028-12-15	800	26.3	2.19	98.00	-32.37%	11.31	7.09	9.37	—
USO	USO281215P00097000	Put	2028-12-15	800	26.3	2.19	97.00	-33.06%	9.64	6.79	8.82	—
USO	USO281215P00096000	Put	2028-12-15	800	26.3	2.19	96.00	-33.75%	9.78	6.83	9.07	—
USO	USO281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	-34.44%	9.36	6.61	8.67	—
USO	USO281215P00094000	Put	2028-12-15	800	26.3	2.19	94.00	-35.13%	8.89	6.29	8.45	—
USO	USO281215P00093000	Put	2028-12-15	800	26.3	2.19	93.00	-35.82%	8.88	7.46	7.82	—
USO	USO281215P00092000	Put	2028-12-15	800	26.3	2.19	92.00	-36.51%	8.58	7.45	7.47	—
USO	USO281215P00091000	Put	2028-12-15	800	26.3	2.19	91.00	-37.20%	8.80	5.97	7.33	—
USO	USO281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	-37.89%	8.23	6.56	7.53	—
USO	USO281215P00085000	Put	2028-12-15	800	26.3	2.19	85.00	-41.34%	8.79	3.98	6.75	—
USO	USO281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	-44.79%	6.76	4.96	6.90	—
USO	USO281215P00075000	Put	2028-12-15	800	26.3	2.19	75.00	-48.24%	5.58	4.44	5.69	—
USO	USO281215P00070000	Put	2028-12-15	800	26.3	2.19	70.00	-51.69%	5.02	3.52	5.01	—
USO	USO281215P00065000	Put	2028-12-15	800	26.3	2.19	65.00	-55.14%	4.74	1.72	4.09	—
USO	USO281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	-58.59%	3.43	2.59	3.00	—
USO	USO281215P00055000	Put	2028-12-15	800	26.3	2.19	55.00	-62.05%	2.72	2.39	2.60	—
USO	USO281215P00050000	Put	2028-12-15	800	26.3	2.19	50.00	-65.50%	2.49	1.87	2.07	—
USO	USO281215P00045000	Put	2028-12-15	800	26.3	2.19	45.00	-68.95%	1.92	1.60	1.05	—
USO	USO281215P00040000	Put	2028-12-15	800	26.3	2.19	40.00	-72.40%	1.56	1.15	1.04	—
USO	USO281215P00035000	Put	2028-12-15	800	26.3	2.19	35.00	-75.85%	1.35	0.88	1.03	—
USO	USO281215P00030000	Put	2028-12-15	800	26.3	2.19	30.00	-79.30%	2.88	0.03	0.79	—
USO	USO281215P00025000	Put	2028-12-15	800	26.3	2.19	25.00	-82.75%	2.48	0.07	0.56	—
USO	USO281215P00020000	Put	2028-12-15	800	26.3	2.19	20.00	-86.20%	0.62	0.32	0.32	—
USO	USO281215P00015000	Put	2028-12-15	800	26.3	2.19	15.00	-89.65%	2.76	0.00	0.16	—
USO	USO281215P00010000	Put	2028-12-15	800	26.3	2.19	10.00	-93.10%	3.63	0.00	0.11	—
USO	USO281215P00005000	Put	2028-12-15	800	26.3	2.19	5.00	-96.55%	2.69	0.00	0.66	—
USO	USO290119C00315000	Call	2029-01-19	835	27.4	2.29	315.00	+117.38%	5.18	3.53	4.50	—
USO	USO290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	+113.93%	5.53	4.39	6.07	—
USO	USO290119C00305000	Call	2029-01-19	835	27.4	2.29	305.00	+110.48%	6.06	4.78	6.87	—
USO	USO290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	+107.03%	6.15	4.88	5.50	—
USO	USO290119C00295000	Call	2029-01-19	835	27.4	2.29	295.00	+103.57%	6.68	5.07	—	—
USO	USO290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	+100.12%	7.27	4.46	13.05	—
USO	USO290119C00285000	Call	2029-01-19	835	27.4	2.29	285.00	+96.67%	8.91	4.84	—	—
USO	USO290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	+93.22%	8.47	4.69	13.80	—
USO	USO290119C00275000	Call	2029-01-19	835	27.4	2.29	275.00	+89.77%	9.61	6.32	14.80	—
USO	USO290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	+86.32%	9.55	5.33	14.10	—
USO	USO290119C00265000	Call	2029-01-19	835	27.4	2.29	265.00	+82.87%	9.62	6.83	15.00	—
USO	USO290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	+79.42%	9.71	7.06	14.80	—
USO	USO290119C00255000	Call	2029-01-19	835	27.4	2.29	255.00	+75.97%	11.32	7.54	15.71	—
USO	USO290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	+72.52%	11.30	8.17	11.06	—
USO	USO290119C00245000	Call	2029-01-19	835	27.4	2.29	245.00	+69.07%	12.37	8.43	20.40	—
USO	USO290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	+65.62%	11.90	7.91	11.67	—
USO	USO290119C00235000	Call	2029-01-19	835	27.4	2.29	235.00	+62.17%	12.42	9.52	12.55	—
USO	USO290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	+58.72%	14.52	10.03	12.41	—
USO	USO290119C00225000	Call	2029-01-19	835	27.4	2.29	225.00	+55.27%	13.88	10.11	16.05	—
USO	USO290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	+51.82%	13.54	12.06	13.40	—
USO	USO290119C00215000	Call	2029-01-19	835	27.4	2.29	215.00	+48.37%	15.49	11.89	14.65	—
USO	USO290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	+44.92%	17.64	12.31	—	—
USO	USO290119C00205000	Call	2029-01-19	835	27.4	2.29	205.00	+41.47%	18.60	14.62	24.30	—
USO	USO290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	+38.02%	18.83	15.24	19.22	—
USO	USO290119C00199000	Call	2029-01-19	835	27.4	2.29	199.00	+37.33%	18.72	15.04	—	—
USO	USO290119C00198000	Call	2029-01-19	835	27.4	2.29	198.00	+36.64%	19.11	15.72	—	—
USO	USO290119C00197000	Call	2029-01-19	835	27.4	2.29	197.00	+35.95%	19.78	15.66	—	—
USO	USO290119C00196000	Call	2029-01-19	835	27.4	2.29	196.00	+35.26%	19.39	16.18	—	—
USO	USO290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	+34.57%	20.04	16.48	22.50	—
USO	USO290119C00194000	Call	2029-01-19	835	27.4	2.29	194.00	+33.88%	21.10	16.52	—	—
USO	USO290119C00193000	Call	2029-01-19	835	27.4	2.29	193.00	+33.19%	20.70	16.41	—	—
USO	USO290119C00192000	Call	2029-01-19	835	27.4	2.29	192.00	+32.50%	21.51	17.25	—	—
USO	USO290119C00191000	Call	2029-01-19	835	27.4	2.29	191.00	+31.81%	21.11	17.30	—	—
USO	USO290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	+31.12%	20.32	17.28	—	—
USO	USO290119C00189000	Call	2029-01-19	835	27.4	2.29	189.00	+30.43%	20.43	17.71	—	—
USO	USO290119C00188000	Call	2029-01-19	835	27.4	2.29	188.00	+29.74%	21.49	18.18	—	—
USO	USO290119C00187000	Call	2029-01-19	835	27.4	2.29	187.00	+29.05%	21.81	18.43	—	—
USO	USO290119C00186000	Call	2029-01-19	835	27.4	2.29	186.00	+28.36%	23.47	18.24	—	—
USO	USO290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	+27.67%	21.93	18.25	23.11	—
USO	USO290119C00184000	Call	2029-01-19	835	27.4	2.29	184.00	+26.98%	22.45	19.03	—	—
USO	USO290119C00183000	Call	2029-01-19	835	27.4	2.29	183.00	+26.29%	22.66	18.69	—	—
USO	USO290119C00182000	Call	2029-01-19	835	27.4	2.29	182.00	+25.60%	24.21	19.41	—	—
USO	USO290119C00181000	Call	2029-01-19	835	27.4	2.29	181.00	+24.91%	23.98	20.08	—	—
USO	USO290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	+24.22%	24.63	20.17	—	—
USO	USO290119C00179000	Call	2029-01-19	835	27.4	2.29	179.00	+23.52%	24.65	21.12	—	—
USO	USO290119C00178000	Call	2029-01-19	835	27.4	2.29	178.00	+22.83%	25.57	20.88	—	—
USO	USO290119C00177000	Call	2029-01-19	835	27.4	2.29	177.00	+22.14%	25.85	21.21	—	—
USO	USO290119C00176000	Call	2029-01-19	835	27.4	2.29	176.00	+21.45%	25.71	21.66	29.85	—
USO	USO290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	+20.76%	25.95	21.63	36.93	—
USO	USO290119C00174000	Call	2029-01-19	835	27.4	2.29	174.00	+20.07%	25.93	22.49	—	—
USO	USO290119C00173000	Call	2029-01-19	835	27.4	2.29	173.00	+19.38%	26.30	22.83	33.84	—
USO	USO290119C00172000	Call	2029-01-19	835	27.4	2.29	172.00	+18.69%	27.00	22.89	—	—
USO	USO290119C00171000	Call	2029-01-19	835	27.4	2.29	171.00	+18.00%	27.92	23.15	35.02	—
USO	USO290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	+17.31%	28.53	23.91	27.97	—
USO	USO290119C00169000	Call	2029-01-19	835	27.4	2.29	169.00	+16.62%	28.32	23.40	—	—
USO	USO290119C00168000	Call	2029-01-19	835	27.4	2.29	168.00	+15.93%	29.44	23.53	—	—
USO	USO290119C00167000	Call	2029-01-19	835	27.4	2.29	167.00	+15.24%	28.96	24.20	—	—
USO	USO290119C00166000	Call	2029-01-19	835	27.4	2.29	166.00	+14.55%	29.37	25.41	—	—
USO	USO290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	+13.86%	29.95	24.59	29.79	—
USO	USO290119C00164000	Call	2029-01-19	835	27.4	2.29	164.00	+13.17%	30.38	25.50	—	—
USO	USO290119C00163000	Call	2029-01-19	835	27.4	2.29	163.00	+12.48%	31.10	26.41	—	—
USO	USO290119C00162000	Call	2029-01-19	835	27.4	2.29	162.00	+11.79%	31.40	25.87	41.70	—
USO	USO290119C00161000	Call	2029-01-19	835	27.4	2.29	161.00	+11.10%	32.00	26.73	42.58	—
USO	USO290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	+10.41%	32.22	26.76	29.56	—
USO	USO290119C00159000	Call	2029-01-19	835	27.4	2.29	159.00	+9.72%	32.21	28.10	43.15	—
USO	USO290119C00158000	Call	2029-01-19	835	27.4	2.29	158.00	+9.03%	32.72	27.55	—	—
USO	USO290119C00157000	Call	2029-01-19	835	27.4	2.29	157.00	+8.34%	32.57	29.19	—	—
USO	USO290119C00156000	Call	2029-01-19	835	27.4	2.29	156.00	+7.65%	33.28	28.73	42.20	—
USO	USO290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	+6.96%	32.99	29.95	29.53	—
USO	USO290119C00154000	Call	2029-01-19	835	27.4	2.29	154.00	+6.27%	33.36	30.77	38.15	—
USO	USO290119C00153000	Call	2029-01-19	835	27.4	2.29	153.00	+5.58%	34.40	28.99	38.65	—
USO	USO290119C00152000	Call	2029-01-19	835	27.4	2.29	152.00	+4.89%	34.84	29.45	35.55	—
USO	USO290119C00151000	Call	2029-01-19	835	27.4	2.29	151.00	+4.20%	32.86	31.10	36.10	—
USO	USO290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	+3.51%	34.61	31.88	31.76	—
USO	USO290119C00149000	Call	2029-01-19	835	27.4	2.29	149.00	+2.82%	34.71	32.38	37.45	—
USO	USO290119C00148000	Call	2029-01-19	835	27.4	2.29	148.00	+2.13%	36.28	31.65	37.35	—
USO	USO290119C00147000	Call	2029-01-19	835	27.4	2.29	147.00	+1.44%	37.20	31.91	38.20	—
USO	USO290119C00146000	Call	2029-01-19	835	27.4	2.29	146.00	+0.75%	35.96	34.28	35.60	—
USO	USO290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	+0.06%	36.18	34.07	39.15	—
USO	USO290119C00144000	Call	2029-01-19	835	27.4	2.29	144.00	-0.63%	37.62	35.54	34.50	—
USO	USO290119C00143000	Call	2029-01-19	835	27.4	2.29	143.00	-1.32%	38.76	34.89	40.05	—
USO	USO290119C00142000	Call	2029-01-19	835	27.4	2.29	142.00	-2.01%	38.45	35.08	—	—
USO	USO290119C00141000	Call	2029-01-19	835	27.4	2.29	141.00	-2.70%	38.78	35.83	—	—
USO	USO290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	-3.39%	38.31	36.90	37.18	—
USO	USO290119C00139000	Call	2029-01-19	835	27.4	2.29	139.00	-4.08%	38.55	36.27	—	—
USO	USO290119C00138000	Call	2029-01-19	835	27.4	2.29	138.00	-4.77%	40.48	37.04	—	—
USO	USO290119C00137000	Call	2029-01-19	835	27.4	2.29	137.00	-5.46%	41.00	37.36	40.85	—
USO	USO290119C00136000	Call	2029-01-19	835	27.4	2.29	136.00	-6.15%	40.83	38.24	—	—
USO	USO290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	-6.84%	41.55	38.87	43.61	—
USO	USO290119C00134000	Call	2029-01-19	835	27.4	2.29	134.00	-7.53%	41.26	39.14	—	—
USO	USO290119C00133000	Call	2029-01-19	835	27.4	2.29	133.00	-8.22%	41.87	39.93	40.88	—
USO	USO290119C00132000	Call	2029-01-19	835	27.4	2.29	132.00	-8.91%	42.56	39.88	38.91	—
USO	USO290119C00131000	Call	2029-01-19	835	27.4	2.29	131.00	-9.60%	43.85	40.74	42.85	—
USO	USO290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	-10.29%	43.91	40.70	40.68	—
USO	USO290119C00129000	Call	2029-01-19	835	27.4	2.29	129.00	-10.98%	44.00	41.10	54.30	—
USO	USO290119C00128000	Call	2029-01-19	835	27.4	2.29	128.00	-11.67%	46.27	40.87	54.58	—
USO	USO290119C00127000	Call	2029-01-19	835	27.4	2.29	127.00	-12.36%	45.19	41.91	55.37	—
USO	USO290119C00126000	Call	2029-01-19	835	27.4	2.29	126.00	-13.05%	47.17	43.02	55.35	—
USO	USO290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	-13.74%	47.57	43.23	56.25	—
USO	USO290119C00124000	Call	2029-01-19	835	27.4	2.29	124.00	-14.43%	46.65	43.65	48.05	—
USO	USO290119C00123000	Call	2029-01-19	835	27.4	2.29	123.00	-15.12%	49.49	44.79	—	—
USO	USO290119C00122000	Call	2029-01-19	835	27.4	2.29	122.00	-15.81%	49.10	45.13	58.69	—
USO	USO290119C00121000	Call	2029-01-19	835	27.4	2.29	121.00	-16.50%	48.58	44.23	59.12	—
USO	USO290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	-17.19%	47.98	45.67	47.54	—
USO	USO290119C00119000	Call	2029-01-19	835	27.4	2.29	119.00	-17.88%	50.01	45.36	—	—
USO	USO290119C00118000	Call	2029-01-19	835	27.4	2.29	118.00	-18.57%	51.43	46.31	—	—
USO	USO290119C00117000	Call	2029-01-19	835	27.4	2.29	117.00	-19.26%	52.24	47.36	53.45	—
USO	USO290119C00116000	Call	2029-01-19	835	27.4	2.29	116.00	-19.95%	52.22	48.68	—	—
USO	USO290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	-20.64%	53.29	48.82	59.31	—
USO	USO290119C00114000	Call	2029-01-19	835	27.4	2.29	114.00	-21.33%	52.93	49.34	—	—
USO	USO290119C00113000	Call	2029-01-19	835	27.4	2.29	113.00	-22.02%	54.79	49.77	—	—
USO	USO290119C00112000	Call	2029-01-19	835	27.4	2.29	112.00	-22.71%	54.04	50.08	—	—
USO	USO290119C00111000	Call	2029-01-19	835	27.4	2.29	111.00	-23.40%	55.77	51.09	—	—
USO	USO290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	-24.09%	55.90	50.84	56.26	—
USO	USO290119C00109000	Call	2029-01-19	835	27.4	2.29	109.00	-24.78%	57.30	52.91	—	—
USO	USO290119C00108000	Call	2029-01-19	835	27.4	2.29	108.00	-25.47%	56.53	52.87	—	—
USO	USO290119C00107000	Call	2029-01-19	835	27.4	2.29	107.00	-26.16%	58.10	52.82	—	—
USO	USO290119C00106000	Call	2029-01-19	835	27.4	2.29	106.00	-26.85%	58.76	53.34	—	—
USO	USO290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	-27.54%	57.93	52.95	—	—
USO	USO290119C00104000	Call	2029-01-19	835	27.4	2.29	104.00	-28.23%	58.74	55.62	—	—
USO	USO290119C00103000	Call	2029-01-19	835	27.4	2.29	103.00	-28.92%	59.51	54.95	—	—
USO	USO290119C00102000	Call	2029-01-19	835	27.4	2.29	102.00	-29.61%	60.92	56.32	62.52	—
USO	USO290119C00101000	Call	2029-01-19	835	27.4	2.29	101.00	-30.30%	58.98	56.45	—	—
USO	USO290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	-30.99%	59.81	56.72	58.10	—
USO	USO290119C00099000	Call	2029-01-19	835	27.4	2.29	99.00	-31.68%	61.24	58.34	64.30	—
USO	USO290119C00098000	Call	2029-01-19	835	27.4	2.29	98.00	-32.37%	62.89	57.42	—	—
USO	USO290119C00097000	Call	2029-01-19	835	27.4	2.29	97.00	-33.06%	62.77	59.85	—	—
USO	USO290119C00096000	Call	2029-01-19	835	27.4	2.29	96.00	-33.75%	64.09	60.55	—	—
USO	USO290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	-34.44%	63.11	61.48	71.88	—
USO	USO290119C00094000	Call	2029-01-19	835	27.4	2.29	94.00	-35.13%	65.42	60.39	—	—
USO	USO290119C00093000	Call	2029-01-19	835	27.4	2.29	93.00	-35.82%	63.99	61.93	—	—
USO	USO290119C00092000	Call	2029-01-19	835	27.4	2.29	92.00	-36.51%	65.93	62.70	—	—
USO	USO290119C00091000	Call	2029-01-19	835	27.4	2.29	91.00	-37.20%	65.78	62.82	—	—
USO	USO290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	-37.89%	68.63	65.14	—	—
USO	USO290119C00089000	Call	2029-01-19	835	27.4	2.29	89.00	-38.58%	69.68	65.73	—	—
USO	USO290119C00088000	Call	2029-01-19	835	27.4	2.29	88.00	-39.27%	69.13	66.01	—	—
USO	USO290119C00087000	Call	2029-01-19	835	27.4	2.29	87.00	-39.96%	69.72	65.84	—	—
USO	USO290119C00086000	Call	2029-01-19	835	27.4	2.29	86.00	-40.65%	71.25	67.52	—	—
USO	USO290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	-41.34%	73.03	66.44	—	—
USO	USO290119C00084000	Call	2029-01-19	835	27.4	2.29	84.00	-42.03%	71.84	68.79	—	—
USO	USO290119C00083000	Call	2029-01-19	835	27.4	2.29	83.00	-42.72%	74.28	69.81	—	—
USO	USO290119C00082000	Call	2029-01-19	835	27.4	2.29	82.00	-43.41%	73.82	69.95	—	—
USO	USO290119C00081000	Call	2029-01-19	835	27.4	2.29	81.00	-44.10%	74.27	70.96	—	—
USO	USO290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	-44.79%	74.80	71.98	84.15	—
USO	USO290119C00079000	Call	2029-01-19	835	27.4	2.29	79.00	-45.48%	78.53	73.37	—	—
USO	USO290119C00078000	Call	2029-01-19	835	27.4	2.29	78.00	-46.17%	78.15	71.55	—	—
USO	USO290119C00077000	Call	2029-01-19	835	27.4	2.29	77.00	-46.86%	79.18	72.35	—	—
USO	USO290119C00076000	Call	2029-01-19	835	27.4	2.29	76.00	-47.55%	77.54	75.18	—	—
USO	USO290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	-48.24%	79.00	74.26	—	—
USO	USO290119C00074000	Call	2029-01-19	835	27.4	2.29	74.00	-48.93%	79.09	75.25	—	—
USO	USO290119C00073000	Call	2029-01-19	835	27.4	2.29	73.00	-49.62%	82.25	76.23	—	—
USO	USO290119C00072000	Call	2029-01-19	835	27.4	2.29	72.00	-50.31%	82.33	76.41	—	—
USO	USO290119C00071000	Call	2029-01-19	835	27.4	2.29	71.00	-51.00%	84.49	78.65	—	—
USO	USO290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	-51.69%	84.46	79.56	90.67	—
USO	USO290119C00069000	Call	2029-01-19	835	27.4	2.29	69.00	-52.38%	84.32	78.68	—	—
USO	USO290119C00068000	Call	2029-01-19	835	27.4	2.29	68.00	-53.07%	85.95	81.18	—	—
USO	USO290119C00067000	Call	2029-01-19	835	27.4	2.29	67.00	-53.76%	86.44	80.86	—	—
USO	USO290119C00066000	Call	2029-01-19	835	27.4	2.29	66.00	-54.45%	88.02	80.67	—	—
USO	USO290119C00065000	Call	2029-01-19	835	27.4	2.29	65.00	-55.14%	88.59	81.45	—	—
USO	USO290119C00064000	Call	2029-01-19	835	27.4	2.29	64.00	-55.83%	88.81	83.74	—	—
USO	USO290119C00063000	Call	2029-01-19	835	27.4	2.29	63.00	-56.52%	89.11	84.77	—	—
USO	USO290119C00062000	Call	2029-01-19	835	27.4	2.29	62.00	-57.21%	89.15	85.35	—	—
USO	USO290119C00061000	Call	2029-01-19	835	27.4	2.29	61.00	-57.90%	90.26	84.37	—	—
USO	USO290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	-58.59%	90.84	86.38	—	—
USO	USO290119C00059000	Call	2029-01-19	835	27.4	2.29	59.00	-59.29%	94.31	88.26	—	—
USO	USO290119C00058000	Call	2029-01-19	835	27.4	2.29	58.00	-59.98%	95.36	88.09	—	—
USO	USO290119C00057000	Call	2029-01-19	835	27.4	2.29	57.00	-60.67%	92.76	90.07	—	—
USO	USO290119C00056000	Call	2029-01-19	835	27.4	2.29	56.00	-61.36%	94.59	89.82	—	—
USO	USO290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	-62.05%	97.43	91.37	—	—
USO	USO290119C00054000	Call	2029-01-19	835	27.4	2.29	54.00	-62.74%	96.44	89.77	—	—
USO	USO290119C00053000	Call	2029-01-19	835	27.4	2.29	53.00	-63.43%	96.34	92.24	—	—
USO	USO290119C00052000	Call	2029-01-19	835	27.4	2.29	52.00	-64.12%	96.74	94.13	—	—
USO	USO290119C00051000	Call	2029-01-19	835	27.4	2.29	51.00	-64.81%	98.06	92.39	—	—
USO	USO290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	-65.50%	101.04	94.87	—	—
USO	USO290119C00049000	Call	2029-01-19	835	27.4	2.29	49.00	-66.19%	100.34	96.41	—	—
USO	USO290119C00048000	Call	2029-01-19	835	27.4	2.29	48.00	-66.88%	103.33	96.28	—	—
USO	USO290119C00047000	Call	2029-01-19	835	27.4	2.29	47.00	-67.57%	103.87	98.74	—	—
USO	USO290119C00046000	Call	2029-01-19	835	27.4	2.29	46.00	-68.26%	102.96	97.70	—	—
USO	USO290119C00045000	Call	2029-01-19	835	27.4	2.29	45.00	-68.95%	102.89	98.35	113.12	—
USO	USO290119C00044000	Call	2029-01-19	835	27.4	2.29	44.00	-69.64%	103.64	100.10	—	—
USO	USO290119C00043000	Call	2029-01-19	835	27.4	2.29	43.00	-70.33%	107.04	100.26	—	—
USO	USO290119C00042000	Call	2029-01-19	835	27.4	2.29	42.00	-71.02%	105.51	103.72	—	—
USO	USO290119C00041000	Call	2029-01-19	835	27.4	2.29	41.00	-71.71%	106.95	103.45	—	—
USO	USO290119C00040000	Call	2029-01-19	835	27.4	2.29	40.00	-72.40%	109.89	104.54	—	—
USO	USO290119C00035000	Call	2029-01-19	835	27.4	2.29	35.00	-75.85%	113.19	109.34	—	—
USO	USO290119C00030000	Call	2029-01-19	835	27.4	2.29	30.00	-79.30%	118.06	112.10	—	—
USO	USO290119C00025000	Call	2029-01-19	835	27.4	2.29	25.00	-82.75%	121.34	116.10	—	—
USO	USO290119C00020000	Call	2029-01-19	835	27.4	2.29	20.00	-86.20%	129.08	121.30	—	—
USO	USO290119C00015000	Call	2029-01-19	835	27.4	2.29	15.00	-89.65%	132.18	129.02	—	—
USO	USO290119C00010000	Call	2029-01-19	835	27.4	2.29	10.00	-93.10%	137.83	132.19	—	—
USO	USO290119C00005000	Call	2029-01-19	835	27.4	2.29	5.00	-96.55%	141.34	137.30	—	—
USO	USO290119P00315000	Put	2029-01-19	835	27.4	2.29	315.00	+117.38%	173.14	167.92	169.67	—
USO	USO290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	+113.93%	167.52	159.90	—	—
USO	USO290119P00305000	Put	2029-01-19	835	27.4	2.29	305.00	+110.48%	165.73	160.29	151.01	—
USO	USO290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	+107.03%	156.96	152.53	155.16	—
USO	USO290119P00295000	Put	2029-01-19	835	27.4	2.29	295.00	+103.57%	155.37	150.27	—	—
USO	USO290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	+100.12%	146.36	143.31	—	—
USO	USO290119P00285000	Put	2029-01-19	835	27.4	2.29	285.00	+96.67%	144.25	135.83	—	—
USO	USO290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	+93.22%	140.63	130.61	133.75	—
USO	USO290119P00275000	Put	2029-01-19	835	27.4	2.29	275.00	+89.77%	131.20	125.84	—	—
USO	USO290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	+86.32%	128.59	121.50	—	—
USO	USO290119P00265000	Put	2029-01-19	835	27.4	2.29	265.00	+82.87%	123.92	119.67	113.98	—
USO	USO290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	+79.42%	117.10	116.27	—	—
USO	USO290119P00255000	Put	2029-01-19	835	27.4	2.29	255.00	+75.97%	114.35	108.47	110.90	—
USO	USO290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	+72.52%	110.80	103.48	109.00	—
USO	USO290119P00245000	Put	2029-01-19	835	27.4	2.29	245.00	+69.07%	103.97	99.84	91.95	—
USO	USO290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	+65.62%	99.71	94.45	93.09	—
USO	USO290119P00235000	Put	2029-01-19	835	27.4	2.29	235.00	+62.17%	93.79	90.63	90.12	—
USO	USO290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	+58.72%	91.90	86.71	—	—
USO	USO290119P00225000	Put	2029-01-19	835	27.4	2.29	225.00	+55.27%	87.54	82.35	—	—
USO	USO290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	+51.82%	82.89	77.12	79.35	—
USO	USO290119P00215000	Put	2029-01-19	835	27.4	2.29	215.00	+48.37%	77.82	72.74	74.33	—
USO	USO290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	+44.92%	73.81	68.69	71.85	—
USO	USO290119P00205000	Put	2029-01-19	835	27.4	2.29	205.00	+41.47%	68.97	64.41	—	—
USO	USO290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	+38.02%	64.90	61.70	63.20	—
USO	USO290119P00199000	Put	2029-01-19	835	27.4	2.29	199.00	+37.33%	64.88	59.98	—	—
USO	USO290119P00198000	Put	2029-01-19	835	27.4	2.29	198.00	+36.64%	64.02	59.41	—	—
USO	USO290119P00197000	Put	2029-01-19	835	27.4	2.29	197.00	+35.95%	62.44	58.99	—	—
USO	USO290119P00196000	Put	2029-01-19	835	27.4	2.29	196.00	+35.26%	63.59	56.81	58.50	—
USO	USO290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	+34.57%	61.61	55.86	59.75	—
USO	USO290119P00194000	Put	2029-01-19	835	27.4	2.29	194.00	+33.88%	60.62	55.85	—	—
USO	USO290119P00193000	Put	2029-01-19	835	27.4	2.29	193.00	+33.19%	59.39	56.34	—	—
USO	USO290119P00192000	Put	2029-01-19	835	27.4	2.29	192.00	+32.50%	59.48	54.52	—	—
USO	USO290119P00191000	Put	2029-01-19	835	27.4	2.29	191.00	+31.81%	58.44	53.17	—	—
USO	USO290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	+31.12%	57.71	52.35	—	—
USO	USO290119P00189000	Put	2029-01-19	835	27.4	2.29	189.00	+30.43%	56.74	53.21	—	—
USO	USO290119P00188000	Put	2029-01-19	835	27.4	2.29	188.00	+29.74%	57.44	52.83	—	—
USO	USO290119P00187000	Put	2029-01-19	835	27.4	2.29	187.00	+29.05%	54.76	51.56	—	—
USO	USO290119P00186000	Put	2029-01-19	835	27.4	2.29	186.00	+28.36%	54.35	49.66	—	—
USO	USO290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	+27.67%	53.41	49.67	52.91	—
USO	USO290119P00184000	Put	2029-01-19	835	27.4	2.29	184.00	+26.98%	52.85	47.57	—	—
USO	USO290119P00183000	Put	2029-01-19	835	27.4	2.29	183.00	+26.29%	54.00	47.66	—	—
USO	USO290119P00182000	Put	2029-01-19	835	27.4	2.29	182.00	+25.60%	51.69	47.22	—	—
USO	USO290119P00181000	Put	2029-01-19	835	27.4	2.29	181.00	+24.91%	50.57	46.95	—	—
USO	USO290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	+24.22%	50.98	46.06	48.35	—
USO	USO290119P00179000	Put	2029-01-19	835	27.4	2.29	179.00	+23.52%	49.33	44.93	—	—
USO	USO290119P00178000	Put	2029-01-19	835	27.4	2.29	178.00	+22.83%	50.07	43.99	—	—
USO	USO290119P00177000	Put	2029-01-19	835	27.4	2.29	177.00	+22.14%	48.52	43.50	—	—
USO	USO290119P00176000	Put	2029-01-19	835	27.4	2.29	176.00	+21.45%	48.77	43.64	—	—
USO	USO290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	+20.76%	47.48	42.29	45.75	—
USO	USO290119P00174000	Put	2029-01-19	835	27.4	2.29	174.00	+20.07%	47.32	41.45	—	—
USO	USO290119P00173000	Put	2029-01-19	835	27.4	2.29	173.00	+19.38%	46.54	40.83	40.91	—
USO	USO290119P00172000	Put	2029-01-19	835	27.4	2.29	172.00	+18.69%	46.21	40.12	40.79	—
USO	USO290119P00171000	Put	2029-01-19	835	27.4	2.29	171.00	+18.00%	44.24	40.63	42.72	—
USO	USO290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	+17.31%	44.73	39.05	41.70	—
USO	USO290119P00169000	Put	2029-01-19	835	27.4	2.29	169.00	+16.62%	42.89	39.10	—	—
USO	USO290119P00168000	Put	2029-01-19	835	27.4	2.29	168.00	+15.93%	42.64	38.49	40.19	—
USO	USO290119P00167000	Put	2029-01-19	835	27.4	2.29	167.00	+15.24%	42.62	38.15	—	—
USO	USO290119P00166000	Put	2029-01-19	835	27.4	2.29	166.00	+14.55%	41.14	36.34	—	—
USO	USO290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	+13.86%	41.42	36.78	36.45	—
USO	USO290119P00164000	Put	2029-01-19	835	27.4	2.29	164.00	+13.17%	39.80	34.94	—	—
USO	USO290119P00163000	Put	2029-01-19	835	27.4	2.29	163.00	+12.48%	39.85	34.54	—	—
USO	USO290119P00162000	Put	2029-01-19	835	27.4	2.29	162.00	+11.79%	38.33	33.97	—	—
USO	USO290119P00161000	Put	2029-01-19	835	27.4	2.29	161.00	+11.10%	39.10	32.95	33.24	—
USO	USO290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	+10.41%	38.54	33.68	35.00	—
USO	USO290119P00159000	Put	2029-01-19	835	27.4	2.29	159.00	+9.72%	37.45	32.00	35.24	—
USO	USO290119P00158000	Put	2029-01-19	835	27.4	2.29	158.00	+9.03%	36.54	31.42	—	—
USO	USO290119P00157000	Put	2029-01-19	835	27.4	2.29	157.00	+8.34%	36.93	30.92	33.91	—
USO	USO290119P00156000	Put	2029-01-19	835	27.4	2.29	156.00	+7.65%	34.90	31.87	33.40	—
USO	USO290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	+6.96%	34.45	31.20	35.31	—
USO	USO290119P00154000	Put	2029-01-19	835	27.4	2.29	154.00	+6.27%	33.73	31.02	32.09	—
USO	USO290119P00153000	Put	2029-01-19	835	27.4	2.29	153.00	+5.58%	33.87	28.68	—	—
USO	USO290119P00152000	Put	2029-01-19	835	27.4	2.29	152.00	+4.89%	33.32	28.28	—	—
USO	USO290119P00151000	Put	2029-01-19	835	27.4	2.29	151.00	+4.20%	32.97	28.91	29.65	—
USO	USO290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	+3.51%	29.99	28.20	30.00	—
USO	USO290119P00149000	Put	2029-01-19	835	27.4	2.29	149.00	+2.82%	30.24	28.33	30.53	—
USO	USO290119P00148000	Put	2029-01-19	835	27.4	2.29	148.00	+2.13%	31.74	26.78	29.10	—
USO	USO290119P00147000	Put	2029-01-19	835	27.4	2.29	147.00	+1.44%	31.31	26.32	28.90	—
USO	USO290119P00146000	Put	2029-01-19	835	27.4	2.29	146.00	+0.75%	28.94	26.79	—	—
USO	USO290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	+0.06%	27.59	25.73	27.36	—
USO	USO290119P00144000	Put	2029-01-19	835	27.4	2.29	144.00	-0.63%	28.00	26.27	—	—
USO	USO290119P00143000	Put	2029-01-19	835	27.4	2.29	143.00	-1.32%	26.64	25.52	26.85	—
USO	USO290119P00142000	Put	2029-01-19	835	27.4	2.29	142.00	-2.01%	28.77	24.70	26.60	—
USO	USO290119P00141000	Put	2029-01-19	835	27.4	2.29	141.00	-2.70%	28.33	24.59	—	—
USO	USO290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	-3.39%	26.26	24.15	25.00	—
USO	USO290119P00139000	Put	2029-01-19	835	27.4	2.29	139.00	-4.08%	25.83	22.79	—	—
USO	USO290119P00138000	Put	2029-01-19	835	27.4	2.29	138.00	-4.77%	25.71	22.44	23.44	—
USO	USO290119P00137000	Put	2029-01-19	835	27.4	2.29	137.00	-5.46%	25.89	22.06	22.75	—
USO	USO290119P00136000	Put	2029-01-19	835	27.4	2.29	136.00	-6.15%	25.67	21.29	—	—
USO	USO290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	-6.84%	23.70	20.61	23.40	—
USO	USO290119P00134000	Put	2029-01-19	835	27.4	2.29	134.00	-7.53%	22.59	21.17	—	—
USO	USO290119P00133000	Put	2029-01-19	835	27.4	2.29	133.00	-8.22%	22.58	20.67	—	—
USO	USO290119P00132000	Put	2029-01-19	835	27.4	2.29	132.00	-8.91%	22.12	19.85	—	—
USO	USO290119P00131000	Put	2029-01-19	835	27.4	2.29	131.00	-9.60%	21.56	19.65	—	—
USO	USO290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	-10.29%	22.70	19.12	21.25	—
USO	USO290119P00129000	Put	2029-01-19	835	27.4	2.29	129.00	-10.98%	20.86	18.09	—	—
USO	USO290119P00128000	Put	2029-01-19	835	27.4	2.29	128.00	-11.67%	21.94	16.96	20.08	—
USO	USO290119P00127000	Put	2029-01-19	835	27.4	2.29	127.00	-12.36%	21.92	16.67	—	—
USO	USO290119P00126000	Put	2029-01-19	835	27.4	2.29	126.00	-13.05%	21.25	16.22	—	—
USO	USO290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	-13.74%	21.05	16.09	18.55	—
USO	USO290119P00124000	Put	2029-01-19	835	27.4	2.29	124.00	-14.43%	20.19	15.70	17.87	—
USO	USO290119P00123000	Put	2029-01-19	835	27.4	2.29	123.00	-15.12%	20.06	15.22	18.47	—
USO	USO290119P00122000	Put	2029-01-19	835	27.4	2.29	122.00	-15.81%	20.13	15.12	18.03	—
USO	USO290119P00121000	Put	2029-01-19	835	27.4	2.29	121.00	-16.50%	19.80	14.76	—	—
USO	USO290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	-17.19%	19.20	14.49	16.22	—
USO	USO290119P00119000	Put	2029-01-19	835	27.4	2.29	119.00	-17.88%	18.87	13.83	16.42	—
USO	USO290119P00118000	Put	2029-01-19	835	27.4	2.29	118.00	-18.57%	17.74	13.27	15.90	—
USO	USO290119P00117000	Put	2029-01-19	835	27.4	2.29	117.00	-19.26%	18.08	12.81	—	—
USO	USO290119P00116000	Put	2029-01-19	835	27.4	2.29	116.00	-19.95%	17.35	12.63	—	—
USO	USO290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	-20.64%	17.47	13.04	14.45	—
USO	USO290119P00114000	Put	2029-01-19	835	27.4	2.29	114.00	-21.33%	17.19	12.18	—	—
USO	USO290119P00113000	Put	2029-01-19	835	27.4	2.29	113.00	-22.02%	16.55	11.68	—	—
USO	USO290119P00112000	Put	2029-01-19	835	27.4	2.29	112.00	-22.71%	16.82	11.58	13.23	—
USO	USO290119P00111000	Put	2029-01-19	835	27.4	2.29	111.00	-23.40%	16.17	10.97	—	—
USO	USO290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	-24.09%	15.14	10.59	—	—
USO	USO290119P00109000	Put	2029-01-19	835	27.4	2.29	109.00	-24.78%	15.65	10.59	—	—
USO	USO290119P00108000	Put	2029-01-19	835	27.4	2.29	108.00	-25.47%	14.92	10.15	—	—
USO	USO290119P00107000	Put	2029-01-19	835	27.4	2.29	107.00	-26.16%	14.43	9.50	—	—
USO	USO290119P00106000	Put	2029-01-19	835	27.4	2.29	106.00	-26.85%	14.33	9.52	—	—
USO	USO290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	-27.54%	13.82	8.98	—	—
USO	USO290119P00104000	Put	2029-01-19	835	27.4	2.29	104.00	-28.23%	13.48	8.94	—	—
USO	USO290119P00103000	Put	2029-01-19	835	27.4	2.29	103.00	-28.92%	13.30	8.66	—	—
USO	USO290119P00102000	Put	2029-01-19	835	27.4	2.29	102.00	-29.61%	12.80	8.31	—	—
USO	USO290119P00101000	Put	2029-01-19	835	27.4	2.29	101.00	-30.30%	12.08	9.34	—	—
USO	USO290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	-30.99%	10.65	9.54	10.20	—
USO	USO290119P00099000	Put	2029-01-19	835	27.4	2.29	99.00	-31.68%	12.70	8.60	11.33	—
USO	USO290119P00098000	Put	2029-01-19	835	27.4	2.29	98.00	-32.37%	12.19	7.07	—	—
USO	USO290119P00097000	Put	2029-01-19	835	27.4	2.29	97.00	-33.06%	12.24	7.37	—	—
USO	USO290119P00096000	Put	2029-01-19	835	27.4	2.29	96.00	-33.75%	10.17	7.23	9.42	—
USO	USO290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	-34.44%	10.75	6.63	8.97	—
USO	USO290119P00094000	Put	2029-01-19	835	27.4	2.29	94.00	-35.13%	9.62	6.67	—	—
USO	USO290119P00093000	Put	2029-01-19	835	27.4	2.29	93.00	-35.82%	9.13	7.76	7.92	—
USO	USO290119P00092000	Put	2029-01-19	835	27.4	2.29	92.00	-36.51%	9.09	7.77	7.82	—
USO	USO290119P00091000	Put	2029-01-19	835	27.4	2.29	91.00	-37.20%	8.73	6.29	7.68	—
USO	USO290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	-37.89%	8.89	7.36	8.35	—
USO	USO290119P00089000	Put	2029-01-19	835	27.4	2.29	89.00	-38.58%	9.52	5.53	—	—
USO	USO290119P00088000	Put	2029-01-19	835	27.4	2.29	88.00	-39.27%	9.40	5.53	—	—
USO	USO290119P00087000	Put	2029-01-19	835	27.4	2.29	87.00	-39.96%	8.42	6.76	—	—
USO	USO290119P00086000	Put	2029-01-19	835	27.4	2.29	86.00	-40.65%	9.53	5.28	—	—
USO	USO290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	-41.34%	9.17	5.98	6.94	—
USO	USO290119P00084000	Put	2029-01-19	835	27.4	2.29	84.00	-42.03%	8.93	5.18	—	—
USO	USO290119P00083000	Put	2029-01-19	835	27.4	2.29	83.00	-42.72%	8.48	4.22	—	—
USO	USO290119P00082000	Put	2029-01-19	835	27.4	2.29	82.00	-43.41%	8.36	4.63	—	—
USO	USO290119P00081000	Put	2029-01-19	835	27.4	2.29	81.00	-44.10%	8.46	4.48	—	—
USO	USO290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	-44.79%	8.03	5.38	6.80	—
USO	USO290119P00079000	Put	2029-01-19	835	27.4	2.29	79.00	-45.48%	8.07	4.03	—	—
USO	USO290119P00078000	Put	2029-01-19	835	27.4	2.29	78.00	-46.17%	7.98	4.95	5.50	—
USO	USO290119P00077000	Put	2029-01-19	835	27.4	2.29	77.00	-46.86%	7.44	2.77	—	—
USO	USO290119P00076000	Put	2029-01-19	835	27.4	2.29	76.00	-47.55%	7.47	4.10	—	—
USO	USO290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	-48.24%	5.79	4.63	5.32	—
USO	USO290119P00074000	Put	2029-01-19	835	27.4	2.29	74.00	-48.93%	6.92	2.88	—	—
USO	USO290119P00073000	Put	2029-01-19	835	27.4	2.29	73.00	-49.62%	7.04	3.21	—	—
USO	USO290119P00072000	Put	2029-01-19	835	27.4	2.29	72.00	-50.31%	7.13	3.17	—	—
USO	USO290119P00071000	Put	2029-01-19	835	27.4	2.29	71.00	-51.00%	6.93	4.16	5.30	—
USO	USO290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	-51.69%	6.52	4.02	4.60	—
USO	USO290119P00069000	Put	2029-01-19	835	27.4	2.29	69.00	-52.38%	6.40	2.38	—	—
USO	USO290119P00068000	Put	2029-01-19	835	27.4	2.29	68.00	-53.07%	6.39	1.72	—	—
USO	USO290119P00067000	Put	2029-01-19	835	27.4	2.29	67.00	-53.76%	6.57	1.72	—	—
USO	USO290119P00066000	Put	2029-01-19	835	27.4	2.29	66.00	-54.45%	6.08	1.02	—	—
USO	USO290119P00065000	Put	2029-01-19	835	27.4	2.29	65.00	-55.14%	6.04	3.36	4.29	—
USO	USO290119P00064000	Put	2029-01-19	835	27.4	2.29	64.00	-55.83%	6.06	0.98	—	—
USO	USO290119P00063000	Put	2029-01-19	835	27.4	2.29	63.00	-56.52%	6.08	1.03	—	—
USO	USO290119P00062000	Put	2029-01-19	835	27.4	2.29	62.00	-57.21%	5.47	1.40	—	—
USO	USO290119P00061000	Put	2029-01-19	835	27.4	2.29	61.00	-57.90%	5.42	1.59	—	—
USO	USO290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	-58.59%	3.58	2.78	3.16	—
USO	USO290119P00059000	Put	2029-01-19	835	27.4	2.29	59.00	-59.29%	5.45	1.55	—	—
USO	USO290119P00058000	Put	2029-01-19	835	27.4	2.29	58.00	-59.98%	5.46	0.96	—	—
USO	USO290119P00057000	Put	2029-01-19	835	27.4	2.29	57.00	-60.67%	4.94	0.54	—	—
USO	USO290119P00056000	Put	2029-01-19	835	27.4	2.29	56.00	-61.36%	4.13	1.44	—	—
USO	USO290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	-62.05%	2.90	2.46	2.75	—
USO	USO290119P00054000	Put	2029-01-19	835	27.4	2.29	54.00	-62.74%	4.90	0.87	—	—
USO	USO290119P00053000	Put	2029-01-19	835	27.4	2.29	53.00	-63.43%	4.94	0.26	—	—
USO	USO290119P00052000	Put	2029-01-19	835	27.4	2.29	52.00	-64.12%	4.91	0.09	—	—
USO	USO290119P00051000	Put	2029-01-19	835	27.4	2.29	51.00	-64.81%	4.84	0.60	—	—
USO	USO290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	-65.50%	2.62	1.98	2.60	—
USO	USO290119P00049000	Put	2029-01-19	835	27.4	2.29	49.00	-66.19%	3.19	0.73	3.00	—
USO	USO290119P00048000	Put	2029-01-19	835	27.4	2.29	48.00	-66.88%	4.97	0.00	—	—
USO	USO290119P00047000	Put	2029-01-19	835	27.4	2.29	47.00	-67.57%	4.96	0.00	—	—
USO	USO290119P00046000	Put	2029-01-19	835	27.4	2.29	46.00	-68.26%	5.02	0.00	—	—
USO	USO290119P00045000	Put	2029-01-19	835	27.4	2.29	45.00	-68.95%	2.00	1.63	1.21	—
USO	USO290119P00044000	Put	2029-01-19	835	27.4	2.29	44.00	-69.64%	4.96	0.00	2.20	—
USO	USO290119P00043000	Put	2029-01-19	835	27.4	2.29	43.00	-70.33%	5.07	0.00	—	—
USO	USO290119P00042000	Put	2029-01-19	835	27.4	2.29	42.00	-71.02%	4.98	0.03	—	—
USO	USO290119P00041000	Put	2029-01-19	835	27.4	2.29	41.00	-71.71%	5.07	0.08	—	—
USO	USO290119P00040000	Put	2029-01-19	835	27.4	2.29	40.00	-72.40%	1.69	1.33	1.14	—
USO	USO290119P00035000	Put	2029-01-19	835	27.4	2.29	35.00	-75.85%	1.94	0.65	1.80	—
USO	USO290119P00030000	Put	2029-01-19	835	27.4	2.29	30.00	-79.30%	5.07	0.05	1.05	—
USO	USO290119P00025000	Put	2029-01-19	835	27.4	2.29	25.00	-82.75%	4.05	0.45	0.75	—
USO	USO290119P00020000	Put	2029-01-19	835	27.4	2.29	20.00	-86.20%	0.45	0.36	0.43	—
USO	USO290119P00015000	Put	2029-01-19	835	27.4	2.29	15.00	-89.65%	5.02	0.00	—	—
USO	USO290119P00010000	Put	2029-01-19	835	27.4	2.29	10.00	-93.10%	4.94	0.00	0.17	—
USO	USO290119P00005000	Put	2029-01-19	835	27.4	2.29	5.00	-96.55%	5.03	0.00	—	—